Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-06,00:00:00.000,310,11073366,-795,0,1667692799,13035.642589539995,187.57939317000273,54495.991316880005 2022-11-06,00:00:01.000,310,11073351,-795,0,1667692800,13035.68974370999,187.55119664999802,54495.93541992001 2022-11-06,00:00:02.000,310,11073404,-795,0,1667692801,13035.70995263999,187.57234404000337,54495.98432976001 2022-11-06,00:00:03.000,310,11073387,-795,0,1667692802,13035.703216329995,187.59349143000145,54495.88651008001 2022-11-06,00:00:04.000,310,11073345,-795,0,1667692803,13035.70995263999,187.59349143000145,54495.96336840001 2022-11-06,00:00:05.000,310,11073385,-795,0,1667692804,13035.804260979996,187.59349143000145,54496.040226720004 2022-11-06,00:00:06.000,310,11073397,-795,0,1667692805,13035.8177336,187.57939317000273,54495.998304 2022-11-06,00:00:07.000,310,11073380,-795,0,1667692806,13035.824469909996,187.5864423000021,54495.96336840001 2022-11-06,00:00:08.000,310,11073348,-795,0,1667692807,13035.73689788,187.6005405600008,54495.823626000005 2022-11-06,00:00:09.000,310,11073379,-795,0,1667692808,13035.75710681,187.6005405600008,54495.87952296 2022-11-06,00:00:10.000,310,11073393,-795,0,1667692809,13035.784052049996,187.57234404000337,54495.942407040005 2022-11-06,00:00:11.000,310,11073330,-795,0,1667692810,13035.824469909996,187.55824578000465,54495.86554872001 2022-11-06,00:00:12.000,310,11073386,-795,0,1667692811,13035.864887769996,187.53004925999994,54495.872535840004 2022-11-06,00:00:13.000,310,11073367,-795,0,1667692812,13035.898569320001,187.52300013000058,54495.893497200006 2022-11-06,00:00:14.000,310,11073395,-795,0,1667692813,13035.999613970002,187.55119664999802,54496.061188080006 2022-11-06,00:00:15.000,310,11073398,-795,0,1667692814,13036.073713379992,187.5370983899993,54496.08214944001 2022-11-06,00:00:16.000,310,11073306,-795,0,1667692815,13036.046768139997,187.55824578000465,54496.09612368 2022-11-06,00:00:17.000,310,11073328,-795,0,1667692816,13036.033295519992,187.5864423000021,54496.04721384 2022-11-06,00:00:18.000,310,11073391,-795,0,1667692817,13036.046768139997,187.6005405600008,54496.05420096001 2022-11-06,00:00:19.000,310,11073405,-795,0,1667692818,13036.127603859997,187.65693360000296,54496.10311080001 2022-11-06,00:00:20.000,310,11073359,-795,0,1667692819,13036.073713379992,187.63578621000488,54496.22189184001 2022-11-06,00:00:21.000,310,11073360,-795,0,1667692820,13036.221912200002,187.69217924999975,54496.172982 2022-11-06,00:00:22.000,310,11073390,-795,0,1667692821,13036.215175889993,187.67808099000104,54496.3127244 2022-11-06,00:00:23.000,310,11073420,-795,0,1667692822,13036.296011609993,187.73447403000318,54496.20093048001 2022-11-06,00:00:24.000,310,11073293,-795,0,1667692823,13036.262330060003,187.7838179399987,54496.3127244 2022-11-06,00:00:25.000,310,11073348,-795,0,1667692824,13036.349902089998,187.82611272000213,54496.28477592 2022-11-06,00:00:26.000,310,11073367,-795,0,1667692825,13036.424001499989,187.8472601100002,54496.41054408 2022-11-06,00:00:27.000,310,11073416,-795,0,1667692826,13036.397056259993,187.896604020003,54496.46644104001 2022-11-06,00:00:28.000,310,11073377,-795,0,1667692827,13036.356638399993,187.90365315000236,54496.38958272001 2022-11-06,00:00:29.000,310,11073387,-795,0,1667692828,13036.444210429989,187.98824271000194,54496.396569840006 2022-11-06,00:00:30.000,310,11073378,-795,0,1667692829,13036.61261818,187.9952918400013,54496.613170560006 2022-11-06,00:00:31.000,310,11073339,-795,0,1667692830,13036.592409249999,188.05168488000345,54496.55727360001 2022-11-06,00:00:32.000,310,11073341,-795,0,1667692831,13036.61261818,188.06578314000217,54496.396569840006 2022-11-06,00:00:33.000,310,11073380,-795,0,1667692832,13036.67324497,188.10807791999832,54496.50137664 2022-11-06,00:00:34.000,310,11073364,-795,0,1667692833,13036.740608069995,188.13627444000304,54496.60618344001 2022-11-06,00:00:35.000,310,11073410,-795,0,1667692834,13036.78776223999,188.1926674799979,54496.592209200004 2022-11-06,00:00:36.000,310,11073372,-795,0,1667692835,13036.76755330999,188.13627444000304,54496.55028648 2022-11-06,00:00:37.000,310,11073376,-795,0,1667692836,13036.79449855,188.17152008999983,54496.543299360004 2022-11-06,00:00:38.000,310,11073372,-795,0,1667692837,13036.90901581999,188.16447096000047,54496.70400312001 2022-11-06,00:00:39.000,310,11073365,-795,0,1667692838,13036.922488439996,188.15037270000175,54496.71797736 2022-11-06,00:00:40.000,310,11073363,-795,0,1667692839,13036.94943367999,188.12217618000432,54496.731951600006 2022-11-06,00:00:41.000,310,11073379,-795,0,1667692840,13036.95616999,188.12217618000432,54496.697016 2022-11-06,00:00:42.000,310,11073387,-795,0,1667692841,13036.92922474999,188.05168488000345,54496.57823496 2022-11-06,00:00:43.000,310,11073384,-795,0,1667692842,13036.93596106,188.07283227000153,54496.57124784 2022-11-06,00:00:44.000,310,11073402,-795,0,1667692843,13037.010060469991,188.03758662000473,54496.73893872 2022-11-06,00:00:45.000,310,11073401,-795,0,1667692844,13037.023533089996,188.00939010000002,54496.79483568 2022-11-06,00:00:46.000,310,11073403,-795,0,1667692845,13036.96964260999,187.9459479299985,54496.72496448001 2022-11-06,00:00:47.000,310,11073404,-795,0,1667692846,13036.942697369996,187.91775141000107,54496.53631224001 2022-11-06,00:00:48.000,310,11073338,-795,0,1667692847,13036.989851539991,187.85430923999957,54496.74592584 2022-11-06,00:00:49.000,310,11073378,-795,0,1667692848,13036.942697369996,187.85430923999957,54496.67605464 2022-11-06,00:00:50.000,310,11073402,-795,0,1667692849,13036.95616999,187.79086706999806,54496.71797736 2022-11-06,00:00:51.000,310,11073367,-795,0,1667692850,13036.882070579995,187.75562142000126,54496.66906752 2022-11-06,00:00:52.000,310,11073368,-795,0,1667692851,13036.861861649995,187.74152316000254,54496.67605464 2022-11-06,00:00:53.000,310,11073366,-795,0,1667692852,13036.84838902999,187.65693360000296,54496.52932512 2022-11-06,00:00:54.000,310,11073396,-795,0,1667692853,13036.801234859995,187.71332663999783,54496.7668872 2022-11-06,00:00:55.000,310,11073381,-795,0,1667692854,13036.86859795999,187.65693360000296,54496.87169400001 2022-11-06,00:00:56.000,310,11073390,-795,0,1667692855,13036.85512534,187.61463881999953,54496.8367584 2022-11-06,00:00:57.000,310,11073370,-795,0,1667692856,13036.760816999995,187.59349143000145,54496.697016 2022-11-06,00:00:58.000,310,11073378,-795,0,1667692857,13036.74734437999,187.59349143000145,54496.63413192001 2022-11-06,00:00:59.000,310,11073421,-795,0,1667692858,13036.80797116999,187.5864423000021,54496.73893872 2022-11-06,00:01:00.000,310,11073386,-795,0,1667692859,13036.80797116999,187.6005405600008,54496.7668872 2022-11-06,00:01:01.000,310,11073379,-795,0,1667692860,13036.821443789995,187.57234404000337,54496.85771976 2022-11-06,00:01:02.000,310,11073398,-795,0,1667692861,13036.801234859995,187.6005405600008,54496.78784856 2022-11-06,00:01:03.000,310,11073420,-795,0,1667692862,13036.77428962,187.59349143000145,54496.697016 2022-11-06,00:01:04.000,310,11073357,-795,0,1667692863,13036.821443789995,187.6005405600008,54496.79483568 2022-11-06,00:01:05.000,310,11073382,-795,0,1667692864,13036.79449855,187.5864423000021,54496.91361672 2022-11-06,00:01:06.000,310,11073413,-795,0,1667692865,13036.821443789995,187.61463881999953,54496.87169400001 2022-11-06,00:01:07.000,310,11073415,-795,0,1667692866,13036.781025929995,187.70627750999847,54496.780861440006 2022-11-06,00:01:08.000,310,11073410,-795,0,1667692867,13036.78776223999,187.72742490000383,54496.78784856 2022-11-06,00:01:09.000,310,11073379,-795,0,1667692868,13036.79449855,187.69217924999975,54496.948552320006 2022-11-06,00:01:10.000,310,11073408,-795,0,1667692869,13036.861861649995,187.70627750999847,54496.95553944 2022-11-06,00:01:11.000,310,11073355,-795,0,1667692870,13036.84838902999,187.76971967999998,54496.96951368001 2022-11-06,00:01:12.000,310,11073384,-795,0,1667692871,13036.82818009999,187.7485722900019,54496.74592584 2022-11-06,00:01:13.000,310,11073415,-795,0,1667692872,13036.861861649995,187.79086706999806,54496.82278416001 2022-11-06,00:01:14.000,310,11073392,-795,0,1667692873,13036.90901581999,187.82611272000213,54496.88566824 2022-11-06,00:01:15.000,310,11073400,-795,0,1667692874,13036.92922474999,187.84021098000085,54496.878681120004 2022-11-06,00:01:16.000,310,11073365,-795,0,1667692875,13036.91575213,187.88955489000364,54496.80880992 2022-11-06,00:01:17.000,310,11073388,-795,0,1667692876,13036.882070579995,187.896604020003,54496.927590960004 2022-11-06,00:01:18.000,310,11073371,-795,0,1667692877,13037.030269399991,187.92480054000043,54496.96951368001 2022-11-06,00:01:19.000,310,11073383,-795,0,1667692878,13037.043742019996,187.96709532000386,54497.07432048 2022-11-06,00:01:20.000,310,11073397,-795,0,1667692879,13037.070687259991,187.98119358000258,54497.02541064 2022-11-06,00:01:21.000,310,11073356,-795,0,1667692880,13037.05721464,187.98119358000258,54497.06034624001 2022-11-06,00:01:22.000,310,11073371,-795,0,1667692881,13037.063950949996,188.01643922999938,54496.87169400001 2022-11-06,00:01:23.000,310,11073388,-795,0,1667692882,13037.050478329991,188.0446357500041,54496.948552320006 2022-11-06,00:01:24.000,310,11073361,-795,0,1667692883,13037.158259290001,188.08693053000025,54496.96252656 2022-11-06,00:01:25.000,310,11073381,-795,0,1667692884,13037.191940839992,188.08693053000025,54497.067333360006 2022-11-06,00:01:26.000,310,11073399,-795,0,1667692885,13037.225622389997,188.1433235700024,54497.06034624001 2022-11-06,00:01:27.000,310,11073366,-795,0,1667692886,13037.178468220001,188.1574218300011,54497.00444928 2022-11-06,00:01:28.000,310,11073266,-795,0,1667692887,13037.252567629992,188.18561834999855,54497.00444928 2022-11-06,00:01:29.000,310,11073415,-795,0,1667692888,13037.205413459997,188.19971661000454,54497.01842352001 2022-11-06,00:01:30.000,310,11073381,-795,0,1667692889,13037.225622389997,188.22791313000198,54497.03938488001 2022-11-06,00:01:31.000,310,11073366,-795,0,1667692890,13037.239095010002,188.27020790999813,54497.03239776 2022-11-06,00:01:32.000,310,11073362,-795,0,1667692891,13037.171731909992,188.27020790999813,54496.948552320006 2022-11-06,00:01:33.000,310,11073402,-795,0,1667692892,13037.198677150001,188.31955182000092,54496.89265536001 2022-11-06,00:01:34.000,310,11073414,-795,0,1667692893,13037.299721800002,188.36889573000371,54497.046372000004 2022-11-06,00:01:35.000,310,11073375,-795,0,1667692894,13037.360348590002,188.4041413800005,54497.06034624001 2022-11-06,00:01:36.000,310,11073404,-795,0,1667692895,13037.340139660002,188.43938703000458,54497.01842352001 2022-11-06,00:01:37.000,310,11073424,-795,0,1667692896,13037.252567629992,188.4887309400001,54496.86470688 2022-11-06,00:01:38.000,310,11073299,-795,0,1667692897,13037.218886080002,188.5380748500029,54496.8367584 2022-11-06,00:01:39.000,310,11073382,-795,0,1667692898,13037.198677150001,188.58036962999904,54496.927590960004 2022-11-06,00:01:40.000,310,11073361,-795,0,1667692899,13037.212149769992,188.6015170200044,54496.927590960004 2022-11-06,00:01:41.000,310,11073376,-795,0,1667692900,13037.158259290001,188.59446788999776,54496.9066296 2022-11-06,00:01:42.000,310,11073409,-795,0,1667692901,13037.117841430001,188.5874187599984,54496.7668872 2022-11-06,00:01:43.000,310,11073374,-795,0,1667692902,13037.117841430001,188.50987832999817,54496.6271448 2022-11-06,00:01:44.000,310,11073373,-795,0,1667692903,13037.111105119991,188.43233789999795,54496.613170560006 2022-11-06,00:01:45.000,310,11073374,-795,0,1667692904,13037.138050360001,188.37594486000307,54496.77387432001 2022-11-06,00:01:46.000,310,11073405,-795,0,1667692905,13037.158259290001,188.36889573000371,54496.98348792 2022-11-06,00:01:47.000,310,11073375,-795,0,1667692906,13037.138050360001,188.36184660000436,54497.00444928 2022-11-06,00:01:48.000,310,11073350,-795,0,1667692907,13036.983115229996,188.3054535600022,54497.0114364 2022-11-06,00:01:49.000,310,11073426,-795,0,1667692908,13037.023533089996,188.31250269000157,54497.05335912 2022-11-06,00:01:50.000,310,11073387,-795,0,1667692909,13037.104368809996,188.27020790999813,54497.15816592001 2022-11-06,00:01:51.000,310,11073388,-795,0,1667692910,13037.070687259991,188.2420113900007,54497.18611440001 2022-11-06,00:01:52.000,310,11073355,-795,0,1667692911,13036.96964260999,188.21381487000326,54496.99047504001 2022-11-06,00:01:53.000,310,11073368,-795,0,1667692912,13036.96964260999,188.1785692199992,54497.10226896 2022-11-06,00:01:54.000,310,11073317,-795,0,1667692913,13036.92922474999,188.12217618000432,54497.01842352001 2022-11-06,00:01:55.000,310,11073430,-795,0,1667692914,13036.82818009999,188.0446357500041,54496.85073264001 2022-11-06,00:01:56.000,310,11073346,-795,0,1667692915,13036.801234859995,188.03758662000473,54497.01842352001 2022-11-06,00:01:57.000,310,11073414,-795,0,1667692916,13036.760816999995,188.00234097000066,54497.067333360006 2022-11-06,00:01:58.000,310,11073386,-795,0,1667692917,13036.76755330999,187.97414445000322,54497.067333360006 2022-11-06,00:01:59.000,310,11073390,-795,0,1667692918,13036.78776223999,187.92480054000043,54497.17912728 2022-11-06,00:02:00.000,310,11073366,-795,0,1667692919,13036.76755330999,187.85430923999957,54497.1511788 2022-11-06,00:02:01.000,310,11073361,-795,0,1667692920,13036.700190209995,187.8472601100002,54497.067333360006 2022-11-06,00:02:02.000,310,11073356,-795,0,1667692921,13036.66650865999,187.8472601100002,54496.95553944 2022-11-06,00:02:03.000,310,11073384,-795,0,1667692922,13036.61261818,187.86135836999892,54496.948552320006 2022-11-06,00:02:04.000,310,11073404,-795,0,1667692923,13036.659772349994,187.85430923999957,54497.0813076 2022-11-06,00:02:05.000,310,11073335,-795,0,1667692924,13036.63282711,187.84021098000085,54497.07432048 2022-11-06,00:02:06.000,310,11073368,-795,0,1667692925,13036.619354489994,187.88250576000428,54497.0114364 2022-11-06,00:02:07.000,310,11073361,-795,0,1667692926,13036.578936629994,187.88250576000428,54496.87169400001 2022-11-06,00:02:08.000,310,11073258,-795,0,1667692927,13036.578936629994,187.9600461900045,54496.899642480006 2022-11-06,00:02:09.000,310,11073360,-795,0,1667692928,13036.525046149989,187.9600461900045,54496.85771976 2022-11-06,00:02:10.000,310,11073320,-795,0,1667692929,13036.477891979994,188.02348835999874,54496.72496448001 2022-11-06,00:02:11.000,310,11073330,-795,0,1667692930,13036.498100909994,188.10807791999832,54496.88566824 2022-11-06,00:02:12.000,310,11073379,-795,0,1667692931,13036.498100909994,188.10807791999832,54496.84374552 2022-11-06,00:02:13.000,310,11073402,-795,0,1667692932,13036.444210429989,188.22086400000262,54496.759900080004 2022-11-06,00:02:14.000,310,11073364,-795,0,1667692933,13036.450946739998,188.25610964999942,54496.81579704 2022-11-06,00:02:15.000,310,11073393,-795,0,1667692934,13036.518309839994,188.37594486000307,54496.88566824 2022-11-06,00:02:16.000,310,11073346,-795,0,1667692935,13036.518309839994,188.340699209999,54496.80880992 2022-11-06,00:02:17.000,310,11073409,-795,0,1667692936,13036.525046149989,188.43938703000458,54496.8367584 2022-11-06,00:02:18.000,310,11073392,-795,0,1667692937,13036.477891979994,188.46053442000266,54496.731951600006 2022-11-06,00:02:19.000,310,11073331,-795,0,1667692938,13036.525046149989,188.41823963999923,54496.759900080004 2022-11-06,00:02:20.000,310,11073347,-795,0,1667692939,13036.58567293999,188.46053442000266,54496.899642480006 2022-11-06,00:02:21.000,310,11073388,-795,0,1667692940,13036.61261818,188.41119050999987,54497.00444928 2022-11-06,00:02:22.000,310,11073405,-795,0,1667692941,13036.65303604,188.4041413800005,54496.91361672 2022-11-06,00:02:23.000,310,11073383,-795,0,1667692942,13036.66650865999,188.36889573000371,54496.85771976 2022-11-06,00:02:24.000,310,11073311,-795,0,1667692943,13036.6934539,188.31250269000157,54496.86470688 2022-11-06,00:02:25.000,310,11073329,-795,0,1667692944,13036.79449855,188.2913553000035,54496.94156520001 2022-11-06,00:02:26.000,310,11073367,-795,0,1667692945,13036.861861649995,188.21381487000326,54497.095281840004 2022-11-06,00:02:27.000,310,11073343,-795,0,1667692946,13036.922488439996,188.12922531000368,54497.14419168 2022-11-06,00:02:28.000,310,11073378,-795,0,1667692947,13036.882070579995,188.0587340100028,54497.0813076 2022-11-06,00:02:29.000,310,11073419,-795,0,1667692948,13036.96964260999,187.9952918400013,54497.08829472001 2022-11-06,00:02:30.000,310,11073419,-795,0,1667692949,13037.063950949996,187.92480054000043,54497.262972720004 2022-11-06,00:02:31.000,310,11073385,-795,0,1667692950,13037.124577739996,187.8472601100002,54497.34681816 2022-11-06,00:02:32.000,310,11073372,-795,0,1667692951,13037.104368809996,187.80496533000405,54497.19310152 2022-11-06,00:02:33.000,310,11073330,-795,0,1667692952,13037.171731909992,187.75562142000126,54497.13021744 2022-11-06,00:02:34.000,310,11073379,-795,0,1667692953,13037.171731909992,187.69217924999975,54497.31188256 2022-11-06,00:02:35.000,310,11073364,-795,0,1667692954,13037.218886080002,187.6992283799991,54497.095281840004 2022-11-06,00:02:36.000,310,11073345,-795,0,1667692955,13037.164995599996,187.63578621000488,54497.25598560001 2022-11-06,00:02:37.000,310,11073388,-795,0,1667692956,13037.225622389997,187.60758969000017,54497.26995984 2022-11-06,00:02:38.000,310,11073355,-795,0,1667692957,13037.205413459997,187.63578621000488,54497.22105 2022-11-06,00:02:39.000,310,11073350,-795,0,1667692958,13037.306458109997,187.6851301200004,54497.34681816 2022-11-06,00:02:40.000,310,11073334,-795,0,1667692959,13037.286249179997,187.73447403000318,54497.3607924 2022-11-06,00:02:41.000,310,11073412,-795,0,1667692960,13037.259303940002,187.76971967999998,54497.29790832 2022-11-06,00:02:42.000,310,11073391,-795,0,1667692961,13037.185204529997,187.7979162000047,54497.20707576001 2022-11-06,00:02:43.000,310,11073420,-795,0,1667692962,13037.185204529997,187.88250576000428,54497.22105 2022-11-06,00:02:44.000,310,11073371,-795,0,1667692963,13037.212149769992,187.9600461900045,54497.31886968 2022-11-06,00:02:45.000,310,11073345,-795,0,1667692964,13037.232358699992,188.0587340100028,54497.44463784001 2022-11-06,00:02:46.000,310,11073375,-795,0,1667692965,13037.191940839992,188.16447096000047,54497.39572800001 2022-11-06,00:02:47.000,310,11073375,-795,0,1667692966,13037.151522979992,188.22086400000262,54497.29790832 2022-11-06,00:02:48.000,310,11073313,-795,0,1667692967,13037.225622389997,188.32660095000028,54497.402715120006 2022-11-06,00:02:49.000,310,11073363,-795,0,1667692968,13037.171731909992,188.3900431200018,54497.332843920005 2022-11-06,00:02:50.000,310,11073341,-795,0,1667692969,13037.144786669996,188.4887309400001,54497.283934080006 2022-11-06,00:02:51.000,310,11073378,-715,0,1667692970,13037.171731909992,188.54512398000224,54497.235024240006 2022-11-06,00:02:52.000,310,11073410,-795,0,1667692971,13037.077423570001,188.60856615000375,54497.0813076 2022-11-06,00:02:53.000,310,11073371,-795,0,1667692972,13037.171731909992,188.69315571000334,54497.1511788 2022-11-06,00:02:54.000,310,11073389,-795,0,1667692973,13037.225622389997,188.74249961999885,54497.32585680001 2022-11-06,00:02:55.000,310,11073388,-795,0,1667692974,13037.198677150001,188.78479440000228,54497.33983104 2022-11-06,00:02:56.000,310,11073354,-795,0,1667692975,13037.111105119991,188.84118744000443,54497.20707576001 2022-11-06,00:02:57.000,310,11073401,-795,0,1667692976,13037.185204529997,188.8341383099978,54497.116243200006 2022-11-06,00:02:58.000,310,11073328,-795,0,1667692977,13037.212149769992,188.82708917999844,54497.15816592001 2022-11-06,00:02:59.000,310,11073366,-795,0,1667692978,13037.232358699992,188.82004004999908,54497.32585680001 2022-11-06,00:03:00.000,310,11073382,-795,0,1667692979,13037.239095010002,188.798892660001,54497.35380528001 2022-11-06,00:03:01.000,310,11073407,-795,0,1667692980,13037.286249179997,188.78479440000228,54497.47957344 2022-11-06,00:03:02.000,310,11073385,-795,0,1667692981,13037.259303940002,188.7354504899995,54497.35380528001 2022-11-06,00:03:03.000,310,11073376,-795,0,1667692982,13037.205413459997,188.6508609299999,54497.31886968 2022-11-06,00:03:04.000,310,11073310,-795,0,1667692983,13037.266040249997,188.59446788999776,54497.381753760004 2022-11-06,00:03:05.000,310,11073400,-795,0,1667692984,13037.279512870002,188.53102572000353,54497.381753760004 2022-11-06,00:03:06.000,310,11073358,-795,0,1667692985,13037.272776559992,188.46053442000266,54497.40970224 2022-11-06,00:03:07.000,310,11073407,-795,0,1667692986,13037.272776559992,188.33365007999964,54497.38874088 2022-11-06,00:03:08.000,310,11073394,-795,0,1667692987,13037.286249179997,188.25610964999942,54497.40970224 2022-11-06,00:03:09.000,310,11073414,-795,0,1667692988,13037.333403349992,188.17152008999983,54497.6053416 2022-11-06,00:03:10.000,310,11073392,-795,0,1667692989,13037.360348590002,188.0305374899981,54497.619315840006 2022-11-06,00:03:11.000,310,11073343,-795,0,1667692990,13037.353612279992,187.91775141000107,54497.64027720001 2022-11-06,00:03:12.000,310,11073346,-795,0,1667692991,13037.319930730002,187.85430923999957,54497.48656056 2022-11-06,00:03:13.000,310,11073344,-795,0,1667692992,13037.333403349992,187.74152316000254,54497.549444640004 2022-11-06,00:03:14.000,310,11073372,-795,0,1667692993,13037.346875969997,187.63578621000488,54497.57739312 2022-11-06,00:03:15.000,310,11073389,-795,0,1667692994,13037.380557520002,187.6005405600008,54497.57739312 2022-11-06,00:03:16.000,310,11073420,-795,0,1667692995,13037.353612279992,187.53004925999994,54497.500534800005 2022-11-06,00:03:17.000,310,11073423,-795,0,1667692996,13037.346875969997,187.46660708999843,54497.5354704 2022-11-06,00:03:18.000,310,11073412,-795,0,1667692997,13037.394030139993,187.42431231000228,54497.69617416 2022-11-06,00:03:19.000,310,11073401,-795,0,1667692998,13037.360348590002,187.41726318000292,54497.66123856001 2022-11-06,00:03:20.000,310,11073329,-795,0,1667692999,13037.333403349992,187.3749683999995,54497.64726432 2022-11-06,00:03:21.000,310,11073380,-795,0,1667693000,13037.360348590002,187.34677188000205,54497.6053416 2022-11-06,00:03:22.000,310,11073418,-795,0,1667693001,13037.286249179997,187.3749683999995,54497.44463784001 2022-11-06,00:03:23.000,310,11073438,-795,0,1667693002,13037.319930730002,187.4031649200042,54497.430663600004 2022-11-06,00:03:24.000,310,11073394,-795,0,1667693003,13037.279512870002,187.43136144000164,54497.549444640004 2022-11-06,00:03:25.000,310,11073361,-795,0,1667693004,13037.313194419992,187.46660708999843,54497.58438024 2022-11-06,00:03:26.000,310,11073405,-795,0,1667693005,13037.245831319997,187.52300013000058,54497.49354768001 2022-11-06,00:03:27.000,310,11073378,-795,0,1667693006,13037.239095010002,187.55824578000465,54497.49354768001 2022-11-06,00:03:28.000,310,11073355,-795,0,1667693007,13037.218886080002,187.66398273000232,54497.49354768001 2022-11-06,00:03:29.000,310,11073411,-795,0,1667693008,13037.164995599996,187.71332663999783,54497.47957344 2022-11-06,00:03:30.000,310,11073402,-795,0,1667693009,13037.063950949996,187.81906359000277,54497.39572800001 2022-11-06,00:03:31.000,310,11073415,-795,0,1667693010,13037.097632500001,187.87545662999764,54497.402715120006 2022-11-06,00:03:32.000,310,11073418,-795,0,1667693011,13036.942697369996,187.97414445000322,54497.20707576001 2022-11-06,00:03:33.000,310,11073396,-795,0,1667693012,13036.95616999,188.13627444000304,54497.2909212 2022-11-06,00:03:34.000,310,11073385,-795,0,1667693013,13036.983115229996,188.26315877999878,54497.430663600004 2022-11-06,00:03:35.000,310,11073393,-795,0,1667693014,13036.962906299996,188.31250269000157,54497.402715120006 2022-11-06,00:03:36.000,310,11073320,-795,0,1667693015,13036.902279509995,188.41119050999987,54497.41668936 2022-11-06,00:03:37.000,310,11073403,-795,0,1667693016,13036.83491641,188.47463268000138,54497.22803712001 2022-11-06,00:03:38.000,310,11073391,-795,0,1667693017,13036.80797116999,188.59446788999776,54497.31188256 2022-11-06,00:03:39.000,310,11073410,-795,0,1667693018,13036.801234859995,188.64381180000055,54497.31188256 2022-11-06,00:03:40.000,310,11073382,-795,0,1667693019,13036.781025929995,188.72840136000013,54497.39572800001 2022-11-06,00:03:41.000,310,11073384,-795,0,1667693020,13036.73387176,188.74249961999885,54497.3607924 2022-11-06,00:03:42.000,310,11073409,-795,0,1667693021,13036.700190209995,188.78479440000228,54497.36777952 2022-11-06,00:03:43.000,310,11073366,-795,0,1667693022,13036.68671758999,188.77774527000292,54497.25598560001 2022-11-06,00:03:44.000,310,11073351,-795,0,1667693023,13036.679981279995,188.77774527000292,54497.3607924 2022-11-06,00:03:45.000,310,11073381,-795,0,1667693024,13036.71366283,188.7354504899995,54497.35380528001 2022-11-06,00:03:46.000,310,11073408,-795,0,1667693025,13036.72713544999,188.71430310000142,54497.35380528001 2022-11-06,00:03:47.000,310,11073379,-795,0,1667693026,13036.679981279995,188.60856615000375,54497.235024240006 2022-11-06,00:03:48.000,310,11073362,-795,0,1667693027,13036.66650865999,188.53102572000353,54497.30489544001 2022-11-06,00:03:49.000,310,11073390,-795,0,1667693028,13036.71366283,188.4041413800005,54497.451624960006 2022-11-06,00:03:50.000,310,11073409,-795,0,1667693029,13036.740608069995,188.26315877999878,54497.430663600004 2022-11-06,00:03:51.000,310,11073382,-795,0,1667693030,13036.74734437999,188.15037270000175,54497.42367648001 2022-11-06,00:03:52.000,310,11073314,-795,0,1667693031,13036.659772349994,188.01643922999938,54497.31886968 2022-11-06,00:03:53.000,310,11073355,-795,0,1667693032,13036.67324497,187.84021098000085,54497.31188256 2022-11-06,00:03:54.000,310,11073399,-795,0,1667693033,13036.659772349994,187.73447403000318,54497.332843920005 2022-11-06,00:03:55.000,310,11073351,-795,0,1667693034,13036.700190209995,187.5370983899993,54497.332843920005 2022-11-06,00:03:56.000,310,11073368,-795,0,1667693035,13036.64629972999,187.36791927000013,54497.19310152 2022-11-06,00:03:57.000,310,11073388,-795,0,1667693036,13036.65303604,187.21988753999904,54496.96951368001 2022-11-06,00:03:58.000,310,11073360,-795,0,1667693037,13036.74734437999,187.13529797999945,54497.3607924 2022-11-06,00:03:59.000,310,11073413,-795,0,1667693038,13036.801234859995,187.0084136400037,54497.381753760004 2022-11-06,00:04:00.000,310,11073331,-795,0,1667693039,13036.760816999995,186.90267668999877,54497.29790832 2022-11-06,00:04:01.000,310,11073374,-795,0,1667693040,13036.77428962,186.83923452000454,54497.214062880004 2022-11-06,00:04:02.000,310,11073406,-795,0,1667693041,13036.73387176,186.7334975699996,54497.10226896 2022-11-06,00:04:03.000,310,11073381,-795,0,1667693042,13036.73387176,186.71235018000152,54497.095281840004 2022-11-06,00:04:04.000,310,11073413,-795,0,1667693043,13036.700190209995,186.6700553999981,54497.02541064 2022-11-06,00:04:05.000,310,11073370,-795,0,1667693044,13036.781025929995,186.66300626999873,54497.14419168 2022-11-06,00:04:06.000,310,11073409,-795,0,1667693045,13036.79449855,186.68415366000409,54497.20008864 2022-11-06,00:04:07.000,310,11073366,-795,0,1667693046,13036.781025929995,186.71235018000152,54497.14419168 2022-11-06,00:04:08.000,310,11073377,-795,0,1667693047,13036.6934539,186.74054669999896,54496.98348792 2022-11-06,00:04:09.000,310,11073338,-795,0,1667693048,13036.740608069995,186.78989061000175,54496.9765008 2022-11-06,00:04:10.000,310,11073393,-795,0,1667693049,13036.6934539,186.90267668999877,54497.0114364 2022-11-06,00:04:11.000,310,11073357,-795,0,1667693050,13036.71366283,186.97316798999964,54497.00444928 2022-11-06,00:04:12.000,310,11073352,-795,0,1667693051,13036.659772349994,187.07185580999794,54496.96252656 2022-11-06,00:04:13.000,310,11073381,-795,0,1667693052,13036.599145559994,187.1564453700048,54496.87169400001 2022-11-06,00:04:14.000,310,11073402,-795,0,1667693053,13036.538518769994,187.24808406000375,54496.927590960004 2022-11-06,00:04:15.000,310,11073387,-795,0,1667693054,13036.572200319999,187.4031649200042,54496.96951368001 2022-11-06,00:04:16.000,310,11073388,-795,0,1667693055,13036.444210429989,187.54414751999866,54496.927590960004 2022-11-06,00:04:17.000,310,11073355,-795,0,1667693056,13036.430737809998,187.6851301200004,54496.88566824 2022-11-06,00:04:18.000,310,11073398,-795,0,1667693057,13036.282538990003,187.76971967999998,54496.89265536001 2022-11-06,00:04:19.000,310,11073414,-795,0,1667693058,13036.221912200002,187.86840749999828,54496.66906752 2022-11-06,00:04:20.000,310,11073358,-795,0,1667693059,13036.262330060003,188.0305374899981,54496.98348792 2022-11-06,00:04:21.000,310,11073362,-795,0,1667693060,13036.255593749993,188.12217618000432,54496.87169400001 2022-11-06,00:04:22.000,310,11073380,-795,0,1667693061,13036.174758029993,188.2067657400039,54496.899642480006 2022-11-06,00:04:23.000,310,11073406,-795,0,1667693062,13036.147812789997,188.32660095000028,54496.87169400001 2022-11-06,00:04:24.000,310,11073367,-795,0,1667693063,13036.107394929997,188.43938703000458,54496.99047504001 2022-11-06,00:04:25.000,310,11073367,-795,0,1667693064,13036.066977069997,188.54512398000224,54496.85771976 2022-11-06,00:04:26.000,310,11073361,-795,0,1667693065,13036.006350279997,188.6015170200044,54496.878681120004 2022-11-06,00:04:27.000,310,11073367,-795,0,1667693066,13035.938987180001,188.65791005999927,54496.72496448001 2022-11-06,00:04:28.000,310,11073410,-795,0,1667693067,13035.871624079991,188.7002048400027,54496.78784856 2022-11-06,00:04:29.000,310,11073377,-795,0,1667693068,13035.986141349997,188.72840136000013,54496.99047504001 2022-11-06,00:04:30.000,310,11073432,-795,0,1667693069,13035.959196110001,188.71430310000142,54497.05335912 2022-11-06,00:04:31.000,310,11073383,-795,0,1667693070,13035.905305629996,188.72840136000013,54496.98348792 2022-11-06,00:04:32.000,310,11073355,-795,0,1667693071,13035.878360390001,188.7002048400027,54496.8367584 2022-11-06,00:04:33.000,310,11073377,-795,0,1667693072,13035.83794253,188.62971354000183,54496.92060384001 2022-11-06,00:04:34.000,310,11073390,-795,0,1667693073,13035.878360390001,188.55922224000096,54496.96252656 2022-11-06,00:04:35.000,310,11073406,-795,0,1667693074,13035.891833009991,188.50987832999817,54496.91361672 2022-11-06,00:04:36.000,310,11073366,-795,0,1667693075,13035.824469909996,188.3900431200018,54496.80880992 2022-11-06,00:04:37.000,310,11073366,-795,0,1667693076,13035.864887769996,188.3054535600022,54496.80182280001 2022-11-06,00:04:38.000,310,11073386,-795,0,1667693077,13035.925514559996,188.1433235700024,54496.899642480006 2022-11-06,00:04:39.000,310,11073353,-795,0,1667693078,13035.986141349997,188.01643922999938,54496.899642480006 2022-11-06,00:04:40.000,310,11073397,-795,0,1667693079,13035.992877659992,187.8331618500015,54496.85771976 2022-11-06,00:04:41.000,310,11073402,-795,0,1667693080,13035.972668729992,187.67808099000104,54496.80182280001 2022-11-06,00:04:42.000,310,11073419,-795,0,1667693081,13035.972668729992,187.50890187000186,54496.710990240004 2022-11-06,00:04:43.000,310,11073408,-795,0,1667693082,13035.932250869992,187.33267362000333,54496.70400312001 2022-11-06,00:04:44.000,310,11073418,-795,0,1667693083,13036.026559209997,187.14939623999817,54496.78784856 2022-11-06,00:04:45.000,310,11073389,-795,0,1667693084,13036.114131239992,186.95202060000156,54496.79483568 2022-11-06,00:04:46.000,310,11073393,-795,0,1667693085,13036.060240760002,186.7969397400011,54496.697016 2022-11-06,00:04:47.000,310,11073420,-795,0,1667693086,13036.087185999997,186.66300626999873,54496.662080400005 2022-11-06,00:04:48.000,310,11073363,-795,0,1667693087,13036.161285410002,186.46563063000212,54496.77387432001 2022-11-06,00:04:49.000,310,11073448,-795,0,1667693088,13036.141076480002,186.37399194000318,54496.69002888 2022-11-06,00:04:50.000,310,11073415,-795,0,1667693089,13036.120867550002,186.26120585999888,54496.710990240004 2022-11-06,00:04:51.000,310,11073390,-795,0,1667693090,13036.161285410002,186.19776369000465,54496.73893872 2022-11-06,00:04:52.000,310,11073402,-795,0,1667693091,13036.019822900002,186.0920267399997,54496.45945392 2022-11-06,00:04:53.000,310,11073360,-795,0,1667693092,13036.053504449992,186.09907586999907,54496.57823496 2022-11-06,00:04:54.000,310,11073392,-795,0,1667693093,13036.040031830002,186.06383022000227,54496.543299360004 2022-11-06,00:04:55.000,310,11073381,-795,0,1667693094,13036.040031830002,186.077928480001,54496.65509328001 2022-11-06,00:04:56.000,310,11073406,-795,0,1667693095,13036.019822900002,186.12022326000442,54496.60618344001 2022-11-06,00:04:57.000,310,11073360,-795,0,1667693096,13035.952459799992,186.21186195000337,54496.57124784 2022-11-06,00:04:58.000,310,11073399,-795,0,1667693097,13035.804260979996,186.31759890000103,54496.277788800006 2022-11-06,00:04:59.000,310,11073375,-795,0,1667693098,13035.831206219991,186.40218846000062,54496.38958272001 2022-11-06,00:05:00.000,310,11073390,-795,0,1667693099,13035.844678839996,186.54317106000235,54496.55028648 2022-11-06,00:05:01.000,310,11073406,-795,0,1667693100,13035.851415149991,186.72644844000024,54496.55028648 2022-11-06,00:05:02.000,310,11073403,-795,0,1667693101,13035.77057942999,186.90267668999877,54496.51535088001 2022-11-06,00:05:03.000,310,11073382,-795,0,1667693102,13035.70995263999,187.0436592900005,54496.375608480004 2022-11-06,00:05:04.000,310,11073352,-795,0,1667693103,13035.73016156999,187.20578928000032,54496.47342816 2022-11-06,00:05:05.000,310,11073374,-795,0,1667693104,13035.71668895,187.42431231000228,54496.43849256001 2022-11-06,00:05:06.000,310,11073405,-795,0,1667693105,13035.662798469995,187.5864423000021,54496.522338 2022-11-06,00:05:07.000,310,11073378,-795,0,1667693106,13035.561753819995,187.72037577000447,54496.36862136001 2022-11-06,00:05:08.000,310,11073355,-795,0,1667693107,13035.54828119999,187.896604020003,54496.23586608 2022-11-06,00:05:09.000,310,11073401,-795,0,1667693108,13035.642589539995,188.01643922999938,54496.445479680006 2022-11-06,00:05:10.000,310,11073358,-795,0,1667693109,13035.683007399995,188.13627444000304,54496.50836376 2022-11-06,00:05:11.000,310,11073397,-795,0,1667693110,13035.62911691999,188.22086400000262,54496.522338 2022-11-06,00:05:12.000,310,11073412,-795,0,1667693111,13035.6156443,188.27020790999813,54496.28477592 2022-11-06,00:05:13.000,310,11073414,-795,0,1667693112,13035.60890798999,188.31955182000092,54496.34067288 2022-11-06,00:05:14.000,310,11073379,-795,0,1667693113,13035.683007399995,188.31955182000092,54496.40355696 2022-11-06,00:05:15.000,310,11073380,-795,0,1667693114,13035.71668895,188.3054535600022,54496.41753120001 2022-11-06,00:05:16.000,310,11073369,-715,0,1667693115,13035.69648002,188.25610964999942,54496.34067288 2022-11-06,00:05:17.000,310,11073395,-795,0,1667693116,13035.66953477999,188.22086400000262,54496.326698640005 2022-11-06,00:05:18.000,310,11073426,-795,0,1667693117,13035.804260979996,188.12922531000368,54496.41753120001 2022-11-06,00:05:19.000,310,11073382,-795,0,1667693118,13035.77731574,188.0446357500041,54496.375608480004 2022-11-06,00:05:20.000,310,11073368,-795,0,1667693119,13035.784052049996,187.91070228000171,54496.34067288 2022-11-06,00:05:21.000,310,11073369,-795,0,1667693120,13035.75037049999,187.79086706999806,54496.375608480004 2022-11-06,00:05:22.000,310,11073369,-795,0,1667693121,13035.743634189996,187.6005405600008,54496.256827440004 2022-11-06,00:05:23.000,310,11073381,-795,0,1667693122,13035.69648002,187.4031649200042,54496.30573728 2022-11-06,00:05:24.000,310,11073413,-795,0,1667693123,13035.73689788,187.27628058000118,54496.43849256001 2022-11-06,00:05:25.000,310,11073405,-795,0,1667693124,13035.73016156999,187.12119972000073,54496.48041528 2022-11-06,00:05:26.000,310,11073388,-795,0,1667693125,13035.70995263999,186.92382408000412,54496.445479680006 2022-11-06,00:05:27.000,310,11073408,-795,0,1667693126,13035.69648002,186.82513625999854,54496.41054408 2022-11-06,00:05:28.000,310,11073383,-795,0,1667693127,13035.67627109,186.59251496999786,54496.43849256001 2022-11-06,00:05:29.000,310,11073404,-795,0,1667693128,13035.68974370999,186.49382714999956,54496.4524668 2022-11-06,00:05:30.000,310,11073431,-795,0,1667693129,13035.67627109,186.31759890000103,54496.424518320004 2022-11-06,00:05:31.000,310,11073416,-795,0,1667693130,13035.65606216,186.2400584700008,54496.46644104001 2022-11-06,00:05:32.000,310,11073411,-795,0,1667693131,13035.59543537,186.12727239000378,54496.35464712 2022-11-06,00:05:33.000,310,11073399,-795,0,1667693132,13035.54828119999,186.04973196000356,54496.3127244 2022-11-06,00:05:34.000,310,11073365,-795,0,1667693133,13035.642589539995,185.97219153000333,54496.35464712 2022-11-06,00:05:35.000,310,11073378,-795,0,1667693134,13035.63585323,185.93694587999926,54496.34067288 2022-11-06,00:05:36.000,310,11073376,-795,0,1667693135,13035.60890798999,185.91579849000118,54496.34766000001 2022-11-06,00:05:37.000,310,11073391,-795,0,1667693136,13035.561753819995,185.87350370999775,54496.18695624 2022-11-06,00:05:38.000,310,11073385,-795,0,1667693137,13035.56849012999,185.8946511000031,54496.18695624 2022-11-06,00:05:39.000,310,11073375,-795,0,1667693138,13035.6156443,185.96514240000397,54496.2428532 2022-11-06,00:05:40.000,310,11073384,-795,0,1667693139,13035.59543537,186.077928480001,54496.21490472 2022-11-06,00:05:41.000,310,11073375,-795,0,1667693140,13035.683007399995,186.14841978000186,54496.23586608 2022-11-06,00:05:42.000,310,11073379,-795,0,1667693141,13035.683007399995,186.24710760000016,54496.20093048001 2022-11-06,00:05:43.000,310,11073382,-795,0,1667693142,13035.703216329995,186.3246480300004,54496.04721384 2022-11-06,00:05:44.000,310,11073305,-795,0,1667693143,13035.73689788,186.37399194000318,54496.12407216 2022-11-06,00:05:45.000,310,11073395,-795,0,1667693144,13035.77057942999,186.4233358499987,54496.089136560004 2022-11-06,00:05:46.000,310,11073374,-795,0,1667693145,13035.8177336,186.5713675799998,54496.07516232 2022-11-06,00:05:47.000,310,11073409,-795,0,1667693146,13035.8177336,186.66300626999873,54495.93541992001 2022-11-06,00:05:48.000,310,11073377,-795,0,1667693147,13035.8177336,186.7828414800024,54495.998304 2022-11-06,00:05:49.000,310,11073321,-795,0,1667693148,13036.013086589992,186.93792234000284,54496.1380464 2022-11-06,00:05:50.000,310,11073399,-595,0,1667693149,13036.053504449992,186.99431537999772,54496.256827440004 2022-11-06,00:05:51.000,310,11073379,-795,0,1667693150,13036.060240760002,187.17054363000352,54496.43849256001 2022-11-06,00:05:52.000,310,11073353,-795,0,1667693151,13036.168021719997,187.14939623999817,54496.207917600004 2022-11-06,00:05:53.000,310,11073433,-795,0,1667693152,13036.141076480002,187.17759276000288,54496.24984032001 2022-11-06,00:05:54.000,310,11073391,-795,0,1667693153,13036.174758029993,187.21988753999904,54496.17996912001 2022-11-06,00:05:55.000,310,11073389,-795,0,1667693154,13036.269066369998,187.3397227500027,54496.326698640005 2022-11-06,00:05:56.000,310,11073366,-795,0,1667693155,13036.248857439998,187.34677188000205,54496.159007760005 2022-11-06,00:05:57.000,310,11073372,-795,0,1667693156,13036.430737809998,187.4736562199978,54496.30573728 2022-11-06,00:05:58.000,310,11073407,-795,0,1667693157,13036.538518769994,187.46660708999843,54496.41054408 2022-11-06,00:05:59.000,310,11073375,-795,0,1667693158,13036.464419359989,187.52300013000058,54496.40355696 2022-11-06,00:06:00.000,310,11073379,-795,0,1667693159,13036.63282711,187.45955795999907,54496.36163424 2022-11-06,00:06:01.000,310,11073355,-795,0,1667693160,13036.679981279995,187.41021405000356,54496.51535088001 2022-11-06,00:06:02.000,310,11073402,-795,0,1667693161,13036.679981279995,187.36791927000013,54496.27080168001 2022-11-06,00:06:03.000,310,11073350,-795,0,1667693162,13036.70692651999,187.29742796999926,54496.36163424 2022-11-06,00:06:04.000,310,11073422,-795,0,1667693163,13036.73387176,187.20578928000032,54496.52932512 2022-11-06,00:06:05.000,310,11073394,-795,0,1667693164,13036.79449855,187.12119972000073,54496.65509328001 2022-11-06,00:06:06.000,310,11073393,-795,0,1667693165,13036.801234859995,187.08595407000394,54496.53631224001 2022-11-06,00:06:07.000,310,11073370,-795,0,1667693166,13036.95616999,187.12119972000073,54496.4524668 2022-11-06,00:06:08.000,310,11073379,-795,0,1667693167,13037.252567629992,187.16349450000416,54496.79483568 2022-11-06,00:06:09.000,310,11073360,-795,0,1667693168,13037.441184310002,187.18464189000224,54496.92060384001 2022-11-06,00:06:10.000,310,11073390,-795,0,1667693169,13037.501811099988,187.11415059000137,54497.05335912 2022-11-06,00:06:11.000,310,11073445,-795,0,1667693170,13037.663482539989,187.20578928000032,54497.06034624001 2022-11-06,00:06:12.000,310,11073408,-795,0,1667693171,13037.88578076999,187.3890666599982,54497.05335912 2022-11-06,00:06:13.000,310,11073383,-795,0,1667693172,13038.121551619995,187.4736562199978,54497.25598560001 2022-11-06,00:06:14.000,310,11073381,-795,0,1667693173,13038.478576050002,187.69217924999975,54497.41668936 2022-11-06,00:06:15.000,310,11073375,-795,0,1667693174,13038.788446309998,188.08693053000025,54497.55643176 2022-11-06,00:06:16.000,310,11073389,-795,0,1667693175,13039.030953469999,188.37594486000307,54497.717135520004 2022-11-06,00:06:17.000,310,11073406,-795,0,1667693176,13039.15220705,188.65791005999927,54497.62630296 2022-11-06,00:06:18.000,310,11073381,-795,0,1667693177,13039.21283384,188.81299091999972,54497.68219992 2022-11-06,00:06:19.000,310,11073366,-795,0,1667693178,13039.26672431999,188.8975804799993,54497.82892944001 2022-11-06,00:06:20.000,310,11073439,-795,0,1667693179,13039.31387849,188.98921916999825,54497.884826400004 2022-11-06,00:06:21.000,310,11073359,-795,0,1667693180,13039.32735110999,189.10200525000255,54497.92674912001 2022-11-06,00:06:22.000,310,11073362,-795,0,1667693181,13039.320614799995,189.22184045999893,54497.835916560005 2022-11-06,00:06:23.000,310,11073402,-795,0,1667693182,13039.30714217999,189.26413524000236,54497.738096880006 2022-11-06,00:06:24.000,310,11073374,-795,0,1667693183,13039.35429635,189.32757741000387,54497.884826400004 2022-11-06,00:06:25.000,310,11073377,-795,0,1667693184,13039.32735110999,189.41216697000345,54497.80098096 2022-11-06,00:06:26.000,310,11073379,-795,0,1667693185,13039.24651538999,189.4544617499996,54497.738096880006 2022-11-06,00:06:27.000,310,11073405,-795,0,1667693186,13039.19262491,189.5672478300039,54497.717135520004 2022-11-06,00:06:28.000,310,11073389,-795,0,1667693187,13039.22630645999,189.7505252100018,54497.6752128 2022-11-06,00:06:29.000,310,11073411,-795,0,1667693188,13039.401450519996,190.08183432000078,54497.745084 2022-11-06,00:06:30.000,310,11073395,-795,0,1667693189,13039.495758860001,190.54707690000214,54497.80098096 2022-11-06,00:06:31.000,310,11073417,-795,0,1667693190,13039.428395759991,191.11805643000116,54497.91277488 2022-11-06,00:06:32.000,310,11073364,-795,0,1667693191,13039.19262491,191.36477598000056,54497.85687792001 2022-11-06,00:06:33.000,310,11073367,-795,0,1667693192,13038.936645129994,191.37887423999928,54498.1293756 2022-11-06,00:06:34.000,310,11073370,-795,0,1667693193,13038.774973689993,191.24494077000418,54498.24815664 2022-11-06,00:06:35.000,310,11073397,-795,0,1667693194,13038.687401659998,191.12510556000052,54498.290079360006 2022-11-06,00:06:36.000,310,11073386,-795,0,1667693195,13038.559411770002,190.99822122000478,54498.35296344 2022-11-06,00:06:37.000,310,11073393,-795,0,1667693196,13038.498784980002,190.9277299200039,54498.42982176001 2022-11-06,00:06:38.000,310,11073431,-795,0,1667693197,13038.545939149997,190.88543514000048,54498.53462856 2022-11-06,00:06:39.000,310,11073378,-795,0,1667693198,13038.539202840002,190.8501894900037,54498.61847400001 2022-11-06,00:06:40.000,310,11073405,-795,0,1667693199,13038.532466529992,190.79379645000154,54498.59052552 2022-11-06,00:06:41.000,310,11073351,-795,0,1667693200,13038.492048669992,190.7515016699981,54498.555589920004 2022-11-06,00:06:42.000,310,11073387,-795,0,1667693201,13038.492048669992,190.70920689000195,54498.40187328001 2022-11-06,00:06:43.000,310,11073406,-795,0,1667693202,13038.370795089992,190.65986297999916,54498.387899040004 2022-11-06,00:06:44.000,310,11073410,-795,0,1667693203,13038.364058779996,190.56117516000086,54498.48571872 2022-11-06,00:06:45.000,310,11073359,-795,0,1667693204,13038.438158190002,190.46248734000255,54498.68135808 2022-11-06,00:06:46.000,310,11073356,-795,0,1667693205,13038.391004019992,190.26511169999867,54498.63943536 2022-11-06,00:06:47.000,310,11073395,-795,0,1667693206,13038.310168299991,190.1241291000042,54498.66039672 2022-11-06,00:06:48.000,310,11073397,-795,0,1667693207,13038.242805199996,189.97609737000312,54498.46475736 2022-11-06,00:06:49.000,310,11073375,-795,0,1667693208,13038.25627782,189.89150781000353,54498.54860280001 2022-11-06,00:06:50.000,310,11073399,-795,0,1667693209,13038.276486750001,189.80691825000395,54498.6534096 2022-11-06,00:06:51.000,310,11073380,-795,0,1667693210,13038.263014129996,189.70823042999837,54498.61847400001 2022-11-06,00:06:52.000,310,11073364,-795,0,1667693211,13038.202387339996,189.60954261000006,54498.52065432 2022-11-06,00:06:53.000,310,11073388,-795,0,1667693212,13038.202387339996,189.5038056600024,54498.54860280001 2022-11-06,00:06:54.000,310,11073432,-795,0,1667693213,13038.303431989996,189.4192161000028,54498.64642248001 2022-11-06,00:06:55.000,310,11073386,-795,0,1667693214,13038.25627782,189.32757741000387,54498.59052552 2022-11-06,00:06:56.000,310,11073394,-795,0,1667693215,13038.269750439991,189.27823350000108,54498.42982176001 2022-11-06,00:06:57.000,310,11073377,-795,0,1667693216,13038.141760549996,189.21479132999957,54498.33200208001 2022-11-06,00:06:58.000,310,11073344,-795,0,1667693217,13038.18891471999,189.08790699000383,54498.33200208001 2022-11-06,00:06:59.000,310,11073357,-795,0,1667693218,13038.202387339996,189.06675959999848,54498.35296344 2022-11-06,00:07:00.000,310,11073340,-795,0,1667693219,13038.161969479996,189.11610351000127,54498.408860400006 2022-11-06,00:07:01.000,310,11073384,-795,0,1667693220,13038.21585996,189.0456122100004,54498.338989200005 2022-11-06,00:07:02.000,310,11073402,-795,0,1667693221,13038.23606889,188.97512090999953,54498.34597632 2022-11-06,00:07:03.000,310,11073357,-795,0,1667693222,13038.202387339996,188.96807178000017,54498.23418240001 2022-11-06,00:07:04.000,310,11073376,-795,0,1667693223,13038.263014129996,188.9610226500008,54498.31802784 2022-11-06,00:07:05.000,310,11073443,-795,0,1667693224,13038.222596269996,188.98921916999825,54498.35296344 2022-11-06,00:07:06.000,310,11073417,-795,0,1667693225,13038.25627782,188.99626830000489,54498.290079360006 2022-11-06,00:07:07.000,310,11073419,-795,0,1667693226,13038.21585996,189.05266133999976,54498.1992468 2022-11-06,00:07:08.000,310,11073393,-795,0,1667693227,13038.19565103,189.0949561200032,54498.24815664 2022-11-06,00:07:09.000,310,11073381,-795,0,1667693228,13038.296695680001,189.13020176999999,54498.40187328001 2022-11-06,00:07:10.000,310,11073356,-795,0,1667693229,13038.316904610001,189.15134915999806,54498.39488616 2022-11-06,00:07:11.000,310,11073371,-795,0,1667693230,13038.350586159992,189.257086110003,54498.42982176001 2022-11-06,00:07:12.000,310,11073410,-795,0,1667693231,13038.337113540001,189.31347914999787,54498.24815664 2022-11-06,00:07:13.000,310,11073335,-795,0,1667693232,13038.424685569997,189.37692131999938,54498.31802784 2022-11-06,00:07:14.000,310,11073400,-795,0,1667693233,13038.505521289997,189.42626523000217,54498.443796 2022-11-06,00:07:15.000,310,11073333,-795,0,1667693234,13038.545939149997,189.49675653000304,54498.41584752 2022-11-06,00:07:16.000,310,11073349,-795,0,1667693235,13038.525730219997,189.5531495699979,54498.33200208001 2022-11-06,00:07:17.000,310,11073390,-795,0,1667693236,13038.593093319992,189.62364086999878,54498.38091192001 2022-11-06,00:07:18.000,310,11073412,-795,0,1667693237,13038.748028449998,189.69413216999965,54498.604499760004 2022-11-06,00:07:19.000,310,11073391,-795,0,1667693238,13038.781709999988,189.82101651000266,54498.576551280006 2022-11-06,00:07:20.000,310,11073405,-795,0,1667693239,13038.896227269994,189.84216390000074,54498.56257704 2022-11-06,00:07:21.000,310,11073383,-795,0,1667693240,13038.896227269994,189.89150781000353,54498.53462856 2022-11-06,00:07:22.000,310,11073382,-795,0,1667693241,13038.98379929999,189.95494997999776,54498.54860280001 2022-11-06,00:07:23.000,310,11073370,-795,0,1667693242,13038.997271919994,189.95494997999776,54498.54860280001 2022-11-06,00:07:24.000,310,11073365,-795,0,1667693243,13039.078107639994,190.03953954000463,54498.69533232001 2022-11-06,00:07:25.000,310,11073421,-795,0,1667693244,13039.138734429995,190.07478519000142,54498.772190640004 2022-11-06,00:07:26.000,310,11073418,-795,0,1667693245,13039.14547073999,190.10298170999886,54498.76520352001 2022-11-06,00:07:27.000,310,11073409,-795,0,1667693246,13039.158943359995,190.0959325799995,54498.70231944 2022-11-06,00:07:28.000,310,11073340,-795,0,1667693247,13039.179152289995,190.13117823000357,54498.80712624 2022-11-06,00:07:29.000,310,11073412,-795,0,1667693248,13039.17241598,190.1241291000042,54498.7582164 2022-11-06,00:07:30.000,310,11073404,-795,0,1667693249,13039.16567966999,190.08183432000078,54498.80013912 2022-11-06,00:07:31.000,310,11073413,-795,0,1667693250,13039.18588859999,190.07478519000142,54498.87001032 2022-11-06,00:07:32.000,310,11073380,-795,0,1667693251,13039.14547073999,190.06773606000206,54498.73026792 2022-11-06,00:07:33.000,310,11073403,-795,0,1667693252,13039.14547073999,190.032490409998,54498.80013912 2022-11-06,00:07:34.000,310,11073373,-795,0,1667693253,13039.14547073999,189.99019563000184,54498.86302320001 2022-11-06,00:07:35.000,310,11073367,-795,0,1667693254,13039.118525499995,189.9972447600012,54498.88398456001 2022-11-06,00:07:36.000,310,11073347,-795,0,1667693255,13039.078107639994,189.9619991100044,54498.77917776 2022-11-06,00:07:37.000,310,11073391,-795,0,1667693256,13038.909699889999,189.9126552000016,54498.59751264001 2022-11-06,00:07:38.000,310,11073311,-795,0,1667693257,13038.902963579989,189.86331128999882,54498.61148688 2022-11-06,00:07:39.000,310,11073364,-795,0,1667693258,13038.849073099998,189.79281998999795,54498.744242160006 2022-11-06,00:07:40.000,310,11073370,-795,0,1667693259,13038.835600479993,189.77872172999923,54498.73026792 2022-11-06,00:07:41.000,310,11073351,-795,0,1667693260,13038.788446309998,189.75757434000116,54498.81411336001 2022-11-06,00:07:42.000,310,11073349,-795,0,1667693261,13038.680665350003,189.71527955999773,54498.6883452 2022-11-06,00:07:43.000,310,11073377,-795,0,1667693262,13038.626774869997,189.701181299999,54498.723280800004 2022-11-06,00:07:44.000,310,11073309,-795,0,1667693263,13038.539202840002,189.6518373900035,54498.66738384001 2022-11-06,00:07:45.000,310,11073393,-795,0,1667693264,13038.451630809992,189.63773913000477,54498.61847400001 2022-11-06,00:07:46.000,310,11073377,-795,0,1667693265,13038.444894499997,189.6518373900035,54498.70930656 2022-11-06,00:07:47.000,310,11073362,-795,0,1667693266,13038.310168299991,189.63773913000477,54498.5835384 2022-11-06,00:07:48.000,310,11073372,-795,0,1667693267,13038.263014129996,189.68003391000093,54498.61148688 2022-11-06,00:07:49.000,310,11073409,-795,0,1667693268,13038.222596269996,189.68003391000093,54498.59052552 2022-11-06,00:07:50.000,310,11073390,-795,0,1667693269,13038.242805199996,189.701181299999,54498.70930656 2022-11-06,00:07:51.000,310,11073420,-795,0,1667693270,13038.222596269996,189.67298478000157,54498.76520352001 2022-11-06,00:07:52.000,310,11073329,-795,0,1667693271,13038.121551619995,189.70823042999837,54498.5835384 2022-11-06,00:07:53.000,310,11073326,-795,0,1667693272,13038.121551619995,189.69413216999965,54498.5835384 2022-11-06,00:07:54.000,310,11073414,-795,0,1667693273,13038.121551619995,189.68003391000093,54498.772190640004 2022-11-06,00:07:55.000,310,11073405,-795,0,1667693274,13038.18891471999,189.71527955999773,54498.70231944 2022-11-06,00:07:56.000,310,11073404,-795,0,1667693275,13038.081133759995,189.71527955999773,54498.674370960005 2022-11-06,00:07:57.000,310,11073398,-795,0,1667693276,13038.16870578999,189.72232869000436,54498.576551280006 2022-11-06,00:07:58.000,310,11073409,-795,0,1667693277,13038.229332579991,189.7505252100018,54498.78616488001 2022-11-06,00:07:59.000,310,11073388,-795,0,1667693278,13038.303431989996,189.73642695000308,54498.793152000006 2022-11-06,00:08:00.000,310,11073336,-795,0,1667693279,13038.303431989996,189.7505252100018,54498.76520352001 2022-11-06,00:08:01.000,310,11073413,-795,0,1667693280,13038.19565103,189.77872172999923,54498.68135808 2022-11-06,00:08:02.000,310,11073372,-795,0,1667693281,13038.283223059996,189.70823042999837,54498.48571872 2022-11-06,00:08:03.000,310,11073350,-795,0,1667693282,13038.377531400001,189.701181299999,54498.54161568 2022-11-06,00:08:04.000,310,11073378,-795,0,1667693283,13038.465103429997,189.6870830400003,54498.723280800004 2022-11-06,00:08:05.000,310,11073381,-795,0,1667693284,13038.559411770002,189.64478826000413,54498.75122928 2022-11-06,00:08:06.000,310,11073418,-795,0,1667693285,13038.620038560002,189.6518373900035,54498.68135808 2022-11-06,00:08:07.000,310,11073417,-795,0,1667693286,13038.694137969993,189.65888652000285,54498.6534096 2022-11-06,00:08:08.000,310,11073389,-795,0,1667693287,13038.714346899993,189.63773913000477,54498.793152000006 2022-11-06,00:08:09.000,310,11073404,-795,0,1667693288,13038.768237379998,189.62364086999878,54498.73026792 2022-11-06,00:08:10.000,310,11073426,-795,0,1667693289,13038.768237379998,189.62364086999878,54498.772190640004 2022-11-06,00:08:11.000,310,11073409,-795,0,1667693290,13038.815391549993,189.63773913000477,54498.73725504001 2022-11-06,00:08:12.000,310,11073403,-795,0,1667693291,13038.774973689993,189.6024934800007,54498.61148688 2022-11-06,00:08:13.000,310,11073381,-795,0,1667693292,13038.822127859989,189.63773913000477,54498.66039672 2022-11-06,00:08:14.000,310,11073398,-795,0,1667693293,13038.909699889999,189.67298478000157,54498.70930656 2022-11-06,00:08:15.000,310,11073407,-795,0,1667693294,13038.943381439989,189.69413216999965,54498.78616488001 2022-11-06,00:08:16.000,310,11073317,-795,0,1667693295,13038.909699889999,189.75757434000116,54498.82110048 2022-11-06,00:08:17.000,310,11073356,-795,0,1667693296,13038.896227269994,189.76462347000052,54498.54161568 2022-11-06,00:08:18.000,310,11073409,-795,0,1667693297,13038.862545719989,189.8139673800033,54498.61148688 2022-11-06,00:08:19.000,310,11073370,-795,0,1667693298,13038.916436199994,189.84216390000074,54498.63943536 2022-11-06,00:08:20.000,310,11073327,-795,0,1667693299,13038.929908819999,189.8774095500048,54498.69533232001 2022-11-06,00:08:21.000,310,11073417,-795,0,1667693300,13038.902963579989,189.88445868000417,54498.723280800004 2022-11-06,00:08:22.000,310,11073396,-795,0,1667693301,13038.828864169998,189.9619991100044,54498.63943536 2022-11-06,00:08:23.000,310,11073399,-795,0,1667693302,13038.835600479993,189.91970433000097,54498.5835384 2022-11-06,00:08:24.000,310,11073380,-795,0,1667693303,13038.828864169998,189.96904824000376,54498.723280800004 2022-11-06,00:08:25.000,310,11073408,-795,0,1667693304,13038.835600479993,190.00429389000055,54498.6883452 2022-11-06,00:08:26.000,310,11073337,-795,0,1667693305,13038.795182619993,189.99019563000184,54498.66039672 2022-11-06,00:08:27.000,310,11073385,-795,0,1667693306,13038.748028449998,190.00429389000055,54498.61148688 2022-11-06,00:08:28.000,310,11073359,-795,0,1667693307,13038.700874280003,189.97609737000312,54498.66738384001 2022-11-06,00:08:29.000,310,11073409,-795,0,1667693308,13038.795182619993,189.98314650000248,54498.83507472001 2022-11-06,00:08:30.000,310,11073360,-795,0,1667693309,13038.774973689993,189.97609737000312,54498.8280876 2022-11-06,00:08:31.000,310,11073398,-795,0,1667693310,13038.734555829993,189.9619991100044,54498.81411336001 2022-11-06,00:08:32.000,310,11073363,-795,0,1667693311,13038.633511179993,189.94085171999905,54498.66738384001 2022-11-06,00:08:33.000,310,11073366,-795,0,1667693312,13038.660456420002,189.91970433000097,54498.70231944 2022-11-06,00:08:34.000,310,11073380,-795,0,1667693313,13038.673929039993,189.8985569400029,54498.77917776 2022-11-06,00:08:35.000,310,11073382,-795,0,1667693314,13038.694137969993,189.8492130300001,54498.87699744 2022-11-06,00:08:36.000,310,11073405,-795,0,1667693315,13038.673929039993,189.82806564000202,54498.911933040006 2022-11-06,00:08:37.000,310,11073375,-795,0,1667693316,13038.593093319992,189.82101651000266,54498.78616488001 2022-11-06,00:08:38.000,310,11073397,-795,0,1667693317,13038.579620700002,189.76462347000052,54498.86302320001 2022-11-06,00:08:39.000,310,11073398,-795,0,1667693318,13038.646983799998,189.74347608000244,54498.90494592001 2022-11-06,00:08:40.000,310,11073365,-795,0,1667693319,13038.613302249993,189.73642695000308,54498.95385576001 2022-11-06,00:08:41.000,310,11073404,-795,0,1667693320,13038.579620700002,189.701181299999,54498.87699744 2022-11-06,00:08:42.000,310,11073419,-795,0,1667693321,13038.532466529992,189.65888652000285,54498.772190640004 2022-11-06,00:08:43.000,310,11073424,-795,0,1667693322,13038.505521289997,189.6659356500022,54498.73026792 2022-11-06,00:08:44.000,310,11073435,-795,0,1667693323,13038.559411770002,189.62364086999878,54498.87001032 2022-11-06,00:08:45.000,310,11073414,-795,0,1667693324,13038.599829630002,189.65888652000285,54498.81411336001 2022-11-06,00:08:46.000,310,11073425,-795,0,1667693325,13038.566148079997,189.63773913000477,54498.78616488001 2022-11-06,00:08:47.000,310,11073403,-795,0,1667693326,13038.586357009997,189.63068999999814,54498.80712624 2022-11-06,00:08:48.000,310,11073389,-795,0,1667693327,13038.586357009997,189.6659356500022,54498.87001032 2022-11-06,00:08:49.000,310,11073368,-795,0,1667693328,13038.566148079997,189.70823042999837,54498.890971680004 2022-11-06,00:08:50.000,310,11073393,-795,0,1667693329,13038.640247490002,189.71527955999773,54498.84904896 2022-11-06,00:08:51.000,310,11073377,-795,0,1667693330,13038.626774869997,189.72937782000372,54498.87001032 2022-11-06,00:08:52.000,310,11073417,-795,0,1667693331,13038.559411770002,189.73642695000308,54498.723280800004 2022-11-06,00:08:53.000,310,11073412,-795,0,1667693332,13038.626774869997,189.77167259999987,54498.744242160006 2022-11-06,00:08:54.000,310,11073372,-795,0,1667693333,13038.734555829993,189.75757434000116,54498.890971680004 2022-11-06,00:08:55.000,310,11073347,-795,0,1667693334,13038.815391549993,189.8139673800033,54498.911933040006 2022-11-06,00:08:56.000,310,11073391,-795,0,1667693335,13038.788446309998,189.88445868000417,54498.87699744 2022-11-06,00:08:57.000,310,11073375,-795,0,1667693336,13038.768237379998,189.92675346000033,54498.73026792 2022-11-06,00:08:58.000,310,11073335,-795,0,1667693337,13038.761501069988,189.95494997999776,54498.772190640004 2022-11-06,00:08:59.000,310,11073342,-795,0,1667693338,13038.788446309998,189.98314650000248,54498.66738384001 2022-11-06,00:09:00.000,310,11073390,-795,0,1667693339,13038.889490959999,190.06773606000206,54498.83507472001 2022-11-06,00:09:01.000,310,11073360,-795,0,1667693340,13038.96359036999,190.08183432000078,54498.90494592001 2022-11-06,00:09:02.000,310,11073367,-795,0,1667693341,13038.842336789989,190.15232562000165,54498.76520352001 2022-11-06,00:09:03.000,310,11073399,-795,0,1667693342,13038.929908819999,190.1946203999978,54498.66039672 2022-11-06,00:09:04.000,310,11073375,-795,0,1667693343,13039.04442608999,190.18757126999844,54498.890971680004 2022-11-06,00:09:05.000,310,11073337,-795,0,1667693344,13039.010744539999,190.22986605000187,54498.82110048 2022-11-06,00:09:06.000,310,11073397,-795,0,1667693345,13039.057898709994,190.25101343999995,54498.87699744 2022-11-06,00:09:07.000,310,11073369,-795,0,1667693346,13039.030953469999,190.3567503900049,54498.7582164 2022-11-06,00:09:08.000,310,11073402,-795,0,1667693347,13039.037689779994,190.37789778000297,54498.75122928 2022-11-06,00:09:09.000,310,11073378,-795,0,1667693348,13039.118525499995,190.44133995000448,54498.92590728 2022-11-06,00:09:10.000,310,11073359,-795,0,1667693349,13039.08484394999,190.44133995000448,54498.99577848 2022-11-06,00:09:11.000,310,11073459,-795,0,1667693350,13039.098316569994,190.5047821199987,54498.96783 2022-11-06,00:09:12.000,310,11073375,-795,0,1667693351,13039.07137133,190.5047821199987,54498.99577848 2022-11-06,00:09:13.000,310,11073367,-795,0,1667693352,13039.02421715999,190.5541260300015,54498.7582164 2022-11-06,00:09:14.000,310,11073391,-795,0,1667693353,13039.010744539999,190.5047821199987,54498.87001032 2022-11-06,00:09:15.000,310,11073415,-795,0,1667693354,13039.030953469999,190.57527341999958,54498.92590728 2022-11-06,00:09:16.000,310,11073425,-795,0,1667693355,13039.04442608999,190.61051907000365,54499.08661104 2022-11-06,00:09:17.000,310,11073392,-795,0,1667693356,13039.06463501999,190.63166646000172,54499.02372696 2022-11-06,00:09:18.000,310,11073380,-795,0,1667693357,13039.010744539999,190.62461733000237,54499.03071408001 2022-11-06,00:09:19.000,310,11073437,-795,0,1667693358,13038.98379929999,190.65986297999916,54498.960842880006 2022-11-06,00:09:20.000,310,11073372,-795,0,1667693359,13038.98379929999,190.61051907000365,54499.079623920006 2022-11-06,00:09:21.000,310,11073407,-795,0,1667693360,13038.950117749999,190.6528138499998,54499.009752720005 2022-11-06,00:09:22.000,310,11073377,-795,0,1667693361,13038.896227269994,190.56117516000086,54499.00276560001 2022-11-06,00:09:23.000,310,11073397,-795,0,1667693362,13038.842336789989,190.6034699400043,54498.91892016 2022-11-06,00:09:24.000,310,11073394,-795,0,1667693363,13038.822127859989,190.62461733000237,54498.890971680004 2022-11-06,00:09:25.000,310,11073392,-795,0,1667693364,13038.849073099998,190.59642080999765,54499.07263680001 2022-11-06,00:09:26.000,310,11073370,-795,0,1667693365,13038.808655239998,190.54002777000278,54499.06564968 2022-11-06,00:09:27.000,310,11073391,-795,0,1667693366,13038.828864169998,190.56822429000022,54499.07263680001 2022-11-06,00:09:28.000,310,11073398,-795,0,1667693367,13038.761501069988,190.48363473000063,54498.939881520004 2022-11-06,00:09:29.000,310,11073390,-795,0,1667693368,13038.734555829993,190.44838908000384,54498.890971680004 2022-11-06,00:09:30.000,310,11073363,-795,0,1667693369,13038.774973689993,190.46248734000255,54498.97481712 2022-11-06,00:09:31.000,310,11073396,-795,0,1667693370,13038.768237379998,190.43429081999784,54498.96783 2022-11-06,00:09:32.000,310,11073460,-795,0,1667693371,13038.707610589998,190.3708486500036,54498.88398456001 2022-11-06,00:09:33.000,310,11073405,-795,0,1667693372,13038.673929039993,190.3708486500036,54498.73725504001 2022-11-06,00:09:34.000,310,11073370,-795,0,1667693373,13038.707610589998,190.3074064800021,54498.81411336001 2022-11-06,00:09:35.000,310,11073385,-795,0,1667693374,13038.700874280003,190.3426521299989,54498.80013912 2022-11-06,00:09:36.000,310,11073334,-795,0,1667693375,13038.761501069988,190.32150474000082,54498.88398456001 2022-11-06,00:09:37.000,310,11073389,-795,0,1667693376,13038.734555829993,190.36379952000425,54498.890971680004 2022-11-06,00:09:38.000,310,11073403,-795,0,1667693377,13038.721083209988,190.34970125999826,54498.91892016 2022-11-06,00:09:39.000,310,11073419,-795,0,1667693378,13038.680665350003,190.3708486500036,54498.723280800004 2022-11-06,00:09:40.000,310,11073370,-795,0,1667693379,13038.700874280003,190.34970125999826,54498.76520352001 2022-11-06,00:09:41.000,310,11073330,-795,0,1667693380,13038.748028449998,190.38494691000233,54498.842061840005 2022-11-06,00:09:42.000,310,11073379,-795,0,1667693381,13038.734555829993,190.3426521299989,54498.7582164 2022-11-06,00:09:43.000,310,11073394,-795,0,1667693382,13038.721083209988,190.3919960400017,54498.75122928 2022-11-06,00:09:44.000,310,11073313,-795,0,1667693383,13038.815391549993,190.42019255999912,54498.80013912 2022-11-06,00:09:45.000,310,11073369,-795,0,1667693384,13038.815391549993,190.4554382100032,54498.73026792 2022-11-06,00:09:46.000,310,11073411,-795,0,1667693385,13038.815391549993,190.4695364700019,54498.842061840005 2022-11-06,00:09:47.000,310,11073365,-795,0,1667693386,13038.768237379998,190.51183124999807,54498.70231944 2022-11-06,00:09:48.000,310,11073369,-795,0,1667693387,13038.774973689993,190.53297864000342,54498.81411336001 2022-11-06,00:09:49.000,310,11073412,-795,0,1667693388,13038.835600479993,190.57527341999958,54498.77917776 2022-11-06,00:09:50.000,310,11073383,-795,0,1667693389,13038.815391549993,190.57527341999958,54498.890971680004 2022-11-06,00:09:51.000,310,11073416,-795,0,1667693390,13038.855809409994,190.64576472000044,54498.82110048 2022-11-06,00:09:52.000,310,11073391,-795,0,1667693391,13038.822127859989,190.64576472000044,54498.744242160006 2022-11-06,00:09:53.000,310,11073369,-795,0,1667693392,13038.815391549993,190.69510863000323,54498.73725504001 2022-11-06,00:09:54.000,310,11073363,-795,0,1667693393,13038.842336789989,190.7655999300041,54498.87699744 2022-11-06,00:09:55.000,310,11073359,-795,0,1667693394,13038.828864169998,190.82199296999897,54498.8280876 2022-11-06,00:09:56.000,310,11073403,-795,0,1667693395,13038.700874280003,190.8360912299977,54498.723280800004 2022-11-06,00:09:57.000,310,11073384,-795,0,1667693396,13038.714346899993,190.8642877500024,54498.842061840005 2022-11-06,00:09:58.000,310,11073372,-795,0,1667693397,13038.849073099998,190.948877310002,54498.98180424001 2022-11-06,00:09:59.000,310,11073403,-795,0,1667693398,13038.774973689993,190.99117208999814,54498.99577848 2022-11-06,00:10:00.000,310,11073409,-795,0,1667693399,13038.774973689993,191.0475651300003,54498.939881520004 2022-11-06,00:10:01.000,310,11073379,-795,0,1667693400,13038.748028449998,191.09690904000308,54498.91892016 2022-11-06,00:10:02.000,310,11073383,-795,0,1667693401,13038.734555829993,191.11805643000116,54498.77917776 2022-11-06,00:10:03.000,310,11073436,-795,0,1667693402,13038.640247490002,191.23084250999818,54498.75122928 2022-11-06,00:10:04.000,310,11073352,-795,0,1667693403,13038.734555829993,191.18149860000267,54498.674370960005 2022-11-06,00:10:05.000,310,11073407,-795,0,1667693404,13038.727819519998,191.23789164000482,54498.93289440001 2022-11-06,00:10:06.000,310,11073382,-795,0,1667693405,13038.707610589998,191.23789164000482,54498.90494592001 2022-11-06,00:10:07.000,310,11073405,-795,0,1667693406,13038.653720109993,191.26608816000225,54498.793152000006 2022-11-06,00:10:08.000,310,11073345,-795,0,1667693407,13038.694137969993,191.2942846799997,54498.91892016 2022-11-06,00:10:09.000,310,11073403,-795,0,1667693408,13038.653720109993,191.34362859000248,54498.911933040006 2022-11-06,00:10:10.000,310,11073392,-795,0,1667693409,13038.660456420002,191.35067772000184,54498.92590728 2022-11-06,00:10:11.000,310,11073394,-795,0,1667693410,13038.640247490002,191.3224812000044,54498.87699744 2022-11-06,00:10:12.000,310,11073429,-795,0,1667693411,13038.559411770002,191.32953033000376,54498.84904896 2022-11-06,00:10:13.000,310,11073445,-795,0,1667693412,13038.539202840002,191.33657946000312,54498.78616488001 2022-11-06,00:10:14.000,310,11073420,-795,0,1667693413,13038.599829630002,191.3224812000044,54498.8979588 2022-11-06,00:10:15.000,310,11073425,-795,0,1667693414,13038.593093319992,191.36477598000056,54499.009752720005 2022-11-06,00:10:16.000,310,11073387,-795,0,1667693415,13038.539202840002,191.28723555000033,54498.87001032 2022-11-06,00:10:17.000,310,11073358,-795,0,1667693416,13038.458367120002,191.3224812000044,54498.6883452 2022-11-06,00:10:18.000,310,11073413,-795,0,1667693417,13038.492048669992,191.3083829399984,54498.76520352001 2022-11-06,00:10:19.000,310,11073370,-795,0,1667693418,13038.498784980002,191.3083829399984,54498.70231944 2022-11-06,00:10:20.000,310,11073395,-795,0,1667693419,13038.451630809992,191.3083829399984,54498.59052552 2022-11-06,00:10:21.000,310,11073412,-795,0,1667693420,13038.465103429997,191.2590390300029,54498.66738384001 2022-11-06,00:10:22.000,310,11073396,-795,0,1667693421,13038.417949260001,191.20264599000075,54498.59751264001 2022-11-06,00:10:23.000,310,11073368,-795,0,1667693422,13038.384267709996,191.13215468999988,54498.59052552 2022-11-06,00:10:24.000,310,11073341,-795,0,1667693423,13038.384267709996,191.08985991000372,54498.61148688 2022-11-06,00:10:25.000,310,11073379,-795,0,1667693424,13038.316904610001,191.0475651300003,54498.5835384 2022-11-06,00:10:26.000,310,11073397,-795,0,1667693425,13038.303431989996,191.0475651300003,54498.63244824 2022-11-06,00:10:27.000,310,11073437,-795,0,1667693426,13038.18891471999,191.01936861000286,54498.506680080005 2022-11-06,00:10:28.000,310,11073397,-795,0,1667693427,13038.16870578999,191.02641774000222,54498.49270584 2022-11-06,00:10:29.000,310,11073369,-795,0,1667693428,13038.209123649991,190.97002470000007,54498.674370960005 2022-11-06,00:10:30.000,310,11073388,-795,0,1667693429,13038.1754421,190.92068079000455,54498.6534096 2022-11-06,00:10:31.000,310,11073400,-795,0,1667693430,13038.15523317,190.9277299200039,54498.625461120006 2022-11-06,00:10:32.000,310,11073361,-795,0,1667693431,13038.11481531,190.93477905000327,54498.5136672 2022-11-06,00:10:33.000,310,11073331,-795,0,1667693432,13038.06766113999,190.87133688000176,54498.41584752 2022-11-06,00:10:34.000,310,11073396,-795,0,1667693433,13038.04745220999,190.88543514000048,54498.5136672 2022-11-06,00:10:35.000,310,11073418,-795,0,1667693434,13038.00703434999,190.87133688000176,54498.555589920004 2022-11-06,00:10:36.000,310,11073428,-795,0,1667693435,13037.90598969999,190.8642877500024,54498.408860400006 2022-11-06,00:10:37.000,310,11073402,-795,0,1667693436,13037.88578076999,190.84314036000433,54498.40187328001 2022-11-06,00:10:38.000,310,11073448,-795,0,1667693437,13037.9733528,190.87838601000112,54498.61148688 2022-11-06,00:10:39.000,310,11073393,-795,0,1667693438,13037.919462319995,190.87838601000112,54498.56956416001 2022-11-06,00:10:40.000,310,11073414,-795,0,1667693439,13037.899253389995,190.85723862000305,54498.47873160001 2022-11-06,00:10:41.000,310,11073395,-795,0,1667693440,13037.791472429999,190.9277299200039,54498.27610512 2022-11-06,00:10:42.000,310,11073413,-795,0,1667693441,13037.80494504999,190.92068079000455,54498.29706648 2022-11-06,00:10:43.000,310,11073381,-795,0,1667693442,13037.76452718999,190.93477905000327,54498.25514376 2022-11-06,00:10:44.000,310,11073398,-795,0,1667693443,13037.78473611999,190.99117208999814,54498.3739248 2022-11-06,00:10:45.000,310,11073375,-795,0,1667693444,13037.811681359999,190.97002470000007,54498.52065432 2022-11-06,00:10:46.000,310,11073389,-795,0,1667693445,13037.80494504999,191.061663389999,54498.31104072001 2022-11-06,00:10:47.000,310,11073415,-795,0,1667693446,13037.751054569999,191.07576164999773,54498.35296344 2022-11-06,00:10:48.000,310,11073388,-795,0,1667693447,13037.818417669994,191.10395817000244,54498.35995056001 2022-11-06,00:10:49.000,310,11073403,-795,0,1667693448,13037.78473611999,191.11805643000116,54498.3040536 2022-11-06,00:10:50.000,310,11073407,-795,0,1667693449,13037.76452718999,191.16740034000395,54498.34597632 2022-11-06,00:10:51.000,310,11073381,-795,0,1667693450,13037.78473611999,191.1744494700033,54498.35296344 2022-11-06,00:10:52.000,310,11073410,-795,0,1667693451,13037.697164089994,191.1744494700033,54498.19225968001 2022-11-06,00:10:53.000,310,11073388,-795,0,1667693452,13037.697164089994,191.2096951200001,54498.27610512 2022-11-06,00:10:54.000,310,11073381,-795,0,1667693453,13037.84536290999,191.20264599000075,54498.3739248 2022-11-06,00:10:55.000,310,11073402,-795,0,1667693454,13037.751054569999,191.20264599000075,54498.42283464 2022-11-06,00:10:56.000,310,11073385,-795,0,1667693455,13037.78473611999,191.1955968600014,54498.3040536 2022-11-06,00:10:57.000,310,11073373,-795,0,1667693456,13037.737581949994,191.15330207999796,54498.18527256 2022-11-06,00:10:58.000,310,11073356,-795,0,1667693457,13037.717373019994,191.13215468999988,54498.13636272 2022-11-06,00:10:59.000,310,11073384,-795,0,1667693458,13037.76452718999,191.09690904000308,54498.24815664 2022-11-06,00:11:00.000,310,11073372,-795,0,1667693459,13037.78473611999,191.10395817000244,54498.241169520006 2022-11-06,00:11:01.000,310,11073374,-795,0,1667693460,13037.777999809994,191.07576164999773,54498.3040536 2022-11-06,00:11:02.000,310,11073364,-795,0,1667693461,13037.730845639999,191.01936861000286,54498.16431120001 2022-11-06,00:11:03.000,310,11073408,-795,0,1667693462,13037.690427779999,190.99117208999814,54498.073478640006 2022-11-06,00:11:04.000,310,11073380,-675,0,1667693463,13037.710636709999,190.94182818000263,54498.02456880001 2022-11-06,00:11:05.000,310,11073364,-795,0,1667693464,13037.589383129998,190.87133688000176,54497.92674912001 2022-11-06,00:11:06.000,310,11073408,-795,0,1667693465,13037.697164089994,190.72330515000067,54497.96867184 2022-11-06,00:11:07.000,310,11073382,-795,0,1667693466,13037.703900399989,190.58232254999893,54497.80796808001 2022-11-06,00:11:08.000,310,11073376,-795,0,1667693467,13037.86557183999,190.5541260300015,54497.87085216 2022-11-06,00:11:09.000,310,11073371,-795,0,1667693468,13037.959880179995,190.61051907000365,54498.01758168 2022-11-06,00:11:10.000,310,11073392,-795,0,1667693469,13037.939671249995,190.64576472000044,54498.06649152001 2022-11-06,00:11:11.000,310,11073380,-795,0,1667693470,13037.91272601,190.6528138499998,54498.16431120001 2022-11-06,00:11:12.000,310,11073322,-795,0,1667693471,13037.82515397999,190.65986297999916,54497.99662032001 2022-11-06,00:11:13.000,310,11073304,-795,0,1667693472,13037.838626599994,190.68101037000451,54498.122388480006 2022-11-06,00:11:14.000,310,11073369,-795,0,1667693473,13037.83189029,190.65986297999916,54498.19225968001 2022-11-06,00:11:15.000,310,11073438,-795,0,1667693474,13037.82515397999,190.66691210999852,54498.23418240001 2022-11-06,00:11:16.000,310,11073370,-795,0,1667693475,13037.777999809994,190.68805950000387,54498.073478640006 2022-11-06,00:11:17.000,310,11073380,-795,0,1667693476,13037.76452718999,190.63871559000108,54498.11540136001 2022-11-06,00:11:18.000,310,11073406,-795,0,1667693477,13037.86557183999,190.64576472000044,54498.290079360006 2022-11-06,00:11:19.000,310,11073390,-795,0,1667693478,13037.90598969999,190.63871559000108,54498.31802784 2022-11-06,00:11:20.000,310,11073381,-795,0,1667693479,13037.89251708,190.7162560200013,54498.387899040004 2022-11-06,00:11:21.000,310,11073380,-795,0,1667693480,13037.88578076999,190.68805950000387,54498.29706648 2022-11-06,00:11:22.000,310,11073384,-795,0,1667693481,13037.858835529994,190.74445253999875,54498.16431120001 2022-11-06,00:11:23.000,310,11073367,-795,0,1667693482,13037.879044459994,190.77264906000346,54498.18527256 2022-11-06,00:11:24.000,310,11073377,-795,0,1667693483,13037.98682541999,190.77264906000346,54498.29706648 2022-11-06,00:11:25.000,310,11073379,-795,0,1667693484,13037.980089109995,190.77969819000282,54498.35995056001 2022-11-06,00:11:26.000,310,11073413,-795,0,1667693485,13037.9733528,190.82199296999897,54498.27610512 2022-11-06,00:11:27.000,310,11073362,-795,0,1667693486,13037.9733528,190.84314036000433,54498.25514376 2022-11-06,00:11:28.000,310,11073314,-795,0,1667693487,13038.040715899995,190.87133688000176,54498.34597632 2022-11-06,00:11:29.000,310,11073324,-795,0,1667693488,13038.03397959,190.89248426999984,54498.269118000004 2022-11-06,00:11:30.000,310,11073413,-795,0,1667693489,13038.07439745,190.9277299200039,54498.35296344 2022-11-06,00:11:31.000,310,11073414,-795,0,1667693490,13038.05418852,190.91363165999792,54498.31802784 2022-11-06,00:11:32.000,310,11073391,-795,0,1667693491,13038.01377066,190.948877310002,54498.25514376 2022-11-06,00:11:33.000,310,11073424,-795,0,1667693492,13038.06766113999,190.98412295999879,54498.31104072001 2022-11-06,00:11:34.000,310,11073452,-635,0,1667693493,13038.161969479996,190.9629755700007,54498.42283464 2022-11-06,00:11:35.000,310,11073397,-795,0,1667693494,13038.15523317,191.00527035000414,54498.46475736 2022-11-06,00:11:36.000,310,11073364,-795,0,1667693495,13038.141760549996,190.99117208999814,54498.42982176001 2022-11-06,00:11:37.000,310,11073401,-795,0,1667693496,13038.05418852,190.97707382999943,54498.220208160004 2022-11-06,00:11:38.000,310,11073416,-795,0,1667693497,13038.10807899999,191.0123194800035,54498.28309224001 2022-11-06,00:11:39.000,310,11073428,-795,0,1667693498,13038.15523317,190.98412295999879,54498.38091192001 2022-11-06,00:11:40.000,310,11073384,-795,0,1667693499,13038.121551619995,191.0123194800035,54498.338989200005 2022-11-06,00:11:41.000,310,11073397,-795,0,1667693500,13038.1754421,190.99822122000478,54498.46475736 2022-11-06,00:11:42.000,310,11073417,-795,0,1667693501,13038.121551619995,190.99117208999814,54498.290079360006 2022-11-06,00:11:43.000,310,11073383,-795,0,1667693502,13038.12828792999,190.99822122000478,54498.26213088001 2022-11-06,00:11:44.000,310,11073354,-795,0,1667693503,13038.13502424,190.99117208999814,54498.31802784 2022-11-06,00:11:45.000,310,11073398,-795,0,1667693504,13038.14849685999,190.94182818000263,54498.25514376 2022-11-06,00:11:46.000,310,11073371,-795,0,1667693505,13038.161969479996,190.95592644000135,54498.26213088001 2022-11-06,00:11:47.000,310,11073380,-795,0,1667693506,13038.141760549996,190.9277299200039,54498.14334984001 2022-11-06,00:11:48.000,310,11073386,-795,0,1667693507,13038.06766113999,190.88543514000048,54498.171298320005 2022-11-06,00:11:49.000,310,11073433,-795,0,1667693508,13038.15523317,190.92068079000455,54498.27610512 2022-11-06,00:11:50.000,310,11073384,-795,0,1667693509,13038.141760549996,190.87838601000112,54498.31104072001 2022-11-06,00:11:51.000,310,11073393,-795,0,1667693510,13038.13502424,190.85723862000305,54498.1992468 2022-11-06,00:11:52.000,310,11073317,-795,0,1667693511,13038.02724327999,190.7655999300041,54498.08745288 2022-11-06,00:11:53.000,310,11073334,-795,0,1667693512,13038.05418852,190.7515016699981,54498.052517280004 2022-11-06,00:11:54.000,310,11073379,-795,0,1667693513,13038.10807899999,190.7021577600026,54498.09444000001 2022-11-06,00:11:55.000,310,11073373,-795,0,1667693514,13038.13502424,190.617568200003,54498.13636272 2022-11-06,00:11:56.000,310,11073378,-795,0,1667693515,13038.1754421,190.52592951000406,54497.933736240004 2022-11-06,00:11:57.000,310,11073366,-795,0,1667693516,13038.25627782,190.5541260300015,54498.03854304 2022-11-06,00:11:58.000,310,11073408,-795,0,1667693517,13038.337113540001,190.617568200003,54498.15033696 2022-11-06,00:11:59.000,310,11073378,-795,0,1667693518,13038.296695680001,190.6528138499998,54498.220208160004 2022-11-06,00:12:00.000,310,11073337,-795,0,1667693519,13038.269750439991,190.69510863000323,54498.20623392 2022-11-06,00:12:01.000,310,11073374,-795,0,1667693520,13038.23606889,190.68805950000387,54498.21322104001 2022-11-06,00:12:02.000,310,11073357,-795,0,1667693521,13038.1754421,190.65986297999916,54498.13636272 2022-11-06,00:12:03.000,310,11073386,-795,0,1667693522,13038.141760549996,190.7021577600026,54498.10841424 2022-11-06,00:12:04.000,310,11073402,-795,0,1667693523,13038.14849685999,190.68805950000387,54498.3040536 2022-11-06,00:12:05.000,310,11073382,-795,0,1667693524,13038.16870578999,190.67396123999788,54498.338989200005 2022-11-06,00:12:06.000,310,11073413,-795,0,1667693525,13038.04745220999,190.70920689000195,54498.171298320005 2022-11-06,00:12:07.000,310,11073344,-795,0,1667693526,13038.11481531,190.67396123999788,54498.19225968001 2022-11-06,00:12:08.000,310,11073338,-795,0,1667693527,13038.13502424,190.70920689000195,54498.29706648 2022-11-06,00:12:09.000,310,11073372,-795,0,1667693528,13038.10807899999,190.7374034099994,54498.290079360006 2022-11-06,00:12:10.000,310,11073402,-795,0,1667693529,13038.121551619995,190.75855080000474,54498.32501496 2022-11-06,00:12:11.000,310,11073394,-795,0,1667693530,13038.10807899999,190.7515016699981,54498.29706648 2022-11-06,00:12:12.000,310,11073383,-795,0,1667693531,13038.03397959,190.73035428000003,54498.171298320005 2022-11-06,00:12:13.000,310,11073413,-795,0,1667693532,13038.060924829995,190.77969819000282,54498.19225968001 2022-11-06,00:12:14.000,310,11073430,-795,0,1667693533,13038.141760549996,190.7515016699981,54498.31802784 2022-11-06,00:12:15.000,310,11073424,-795,0,1667693534,13038.15523317,190.7655999300041,54498.35296344 2022-11-06,00:12:16.000,310,11073370,-795,0,1667693535,13038.13502424,190.7515016699981,54498.27610512 2022-11-06,00:12:17.000,310,11073398,-795,0,1667693536,13038.13502424,190.77969819000282,54498.31802784 2022-11-06,00:12:18.000,310,11073382,-795,0,1667693537,13038.081133759995,190.75855080000474,54498.1293756 2022-11-06,00:12:19.000,310,11073379,-795,0,1667693538,13038.121551619995,190.77969819000282,54498.10841424 2022-11-06,00:12:20.000,310,11073379,-795,0,1667693539,13038.13502424,190.7655999300041,54498.171298320005 2022-11-06,00:12:21.000,310,11073403,-795,0,1667693540,13038.269750439991,190.7515016699981,54498.31104072001 2022-11-06,00:12:22.000,310,11073404,-795,0,1667693541,13038.21585996,190.7021577600026,54498.25514376 2022-11-06,00:12:23.000,310,11073389,-795,0,1667693542,13038.1754421,190.68805950000387,54498.04553016001 2022-11-06,00:12:24.000,310,11073338,-795,0,1667693543,13038.19565103,190.67396123999788,54498.16431120001 2022-11-06,00:12:25.000,310,11073389,-795,0,1667693544,13038.21585996,190.6528138499998,54498.15732408 2022-11-06,00:12:26.000,310,11073393,-795,0,1667693545,13038.242805199996,190.67396123999788,54498.21322104001 2022-11-06,00:12:27.000,310,11073364,-795,0,1667693546,13038.242805199996,190.63871559000108,54498.052517280004 2022-11-06,00:12:28.000,310,11073396,-795,0,1667693547,13038.141760549996,190.63871559000108,54498.06649152001 2022-11-06,00:12:29.000,310,11073411,-795,0,1667693548,13038.296695680001,190.63871559000108,54498.15732408 2022-11-06,00:12:30.000,310,11073398,-795,0,1667693549,13038.337113540001,190.63166646000172,54498.25514376 2022-11-06,00:12:31.000,310,11073447,-795,0,1667693550,13038.283223059996,190.66691210999852,54498.20623392 2022-11-06,00:12:32.000,310,11073344,-795,0,1667693551,13038.209123649991,190.58232254999893,54498.003607440005 2022-11-06,00:12:33.000,310,11073294,-795,0,1667693552,13038.263014129996,190.63871559000108,54498.101427120004 2022-11-06,00:12:34.000,310,11073364,-795,0,1667693553,13038.310168299991,190.63166646000172,54498.171298320005 2022-11-06,00:12:35.000,310,11073396,-795,0,1667693554,13038.263014129996,190.64576472000044,54498.101427120004 2022-11-06,00:12:36.000,310,11073381,-795,0,1667693555,13038.18891471999,190.64576472000044,54498.01758168 2022-11-06,00:12:37.000,310,11073412,-795,0,1667693556,13038.182178409996,190.7162560200013,54498.003607440005 2022-11-06,00:12:38.000,310,11073389,-795,0,1667693557,13038.23606889,190.7162560200013,54498.15732408 2022-11-06,00:12:39.000,310,11073385,-795,0,1667693558,13038.276486750001,190.7162560200013,54498.122388480006 2022-11-06,00:12:40.000,310,11073373,-795,0,1667693559,13038.242805199996,190.7655999300041,54498.10841424 2022-11-06,00:12:41.000,310,11073389,-795,0,1667693560,13038.209123649991,190.7515016699981,54498.11540136001 2022-11-06,00:12:42.000,310,11073412,-795,0,1667693561,13038.1754421,190.77969819000282,54498.02456880001 2022-11-06,00:12:43.000,310,11073375,-795,0,1667693562,13038.1754421,190.8008455800009,54497.97565896001 2022-11-06,00:12:44.000,310,11073382,-795,0,1667693563,13038.19565103,190.8501894900037,54498.1293756 2022-11-06,00:12:45.000,310,11073378,-795,0,1667693564,13038.202387339996,190.87838601000112,54498.171298320005 2022-11-06,00:12:46.000,310,11073424,-795,0,1667693565,13038.161969479996,190.87838601000112,54498.08745288 2022-11-06,00:12:47.000,310,11073383,-795,0,1667693566,13038.21585996,190.89248426999984,54498.101427120004 2022-11-06,00:12:48.000,310,11073412,-795,0,1667693567,13038.209123649991,190.90658252999856,54498.101427120004 2022-11-06,00:12:49.000,310,11073413,-795,0,1667693568,13038.202387339996,190.89248426999984,54498.073478640006 2022-11-06,00:12:50.000,310,11073371,-795,0,1667693569,13038.209123649991,190.91363165999792,54498.11540136001 2022-11-06,00:12:51.000,310,11073382,-795,0,1667693570,13038.182178409996,190.90658252999856,54498.08745288 2022-11-06,00:12:52.000,310,11073350,-795,0,1667693571,13038.121551619995,190.88543514000048,54498.003607440005 2022-11-06,00:12:53.000,310,11073393,-795,0,1667693572,13038.15523317,190.90658252999856,54498.04553016001 2022-11-06,00:12:54.000,310,11073385,-795,0,1667693573,13038.242805199996,190.87133688000176,54498.21322104001 2022-11-06,00:12:55.000,310,11073390,-795,0,1667693574,13038.222596269996,190.84314036000433,54498.122388480006 2022-11-06,00:12:56.000,310,11073379,-795,0,1667693575,13038.222596269996,190.79379645000154,54498.08745288 2022-11-06,00:12:57.000,310,11073391,-795,0,1667693576,13038.182178409996,190.74445253999875,54497.98264608 2022-11-06,00:12:58.000,310,11073347,-795,0,1667693577,13038.222596269996,190.72330515000067,54498.01059456 2022-11-06,00:12:59.000,310,11073397,-795,0,1667693578,13038.283223059996,190.66691210999852,54498.03854304 2022-11-06,00:13:00.000,310,11073376,-795,0,1667693579,13038.229332579991,190.61051907000365,54498.073478640006 2022-11-06,00:13:01.000,310,11073347,-795,0,1667693580,13038.323640919996,190.56822429000022,54498.14334984001 2022-11-06,00:13:02.000,310,11073380,-795,0,1667693581,13038.316904610001,190.5047821199987,54498.10841424 2022-11-06,00:13:03.000,310,11073420,-795,0,1667693582,13038.289959369991,190.4695364700019,54497.954697600006 2022-11-06,00:13:04.000,310,11073367,-795,0,1667693583,13038.283223059996,190.42724168999848,54498.03854304 2022-11-06,00:13:05.000,310,11073398,-795,0,1667693584,13038.310168299991,190.3708486500036,54497.96168472 2022-11-06,00:13:06.000,310,11073364,-795,0,1667693585,13038.343849849996,190.30035735000274,54498.03155592 2022-11-06,00:13:07.000,310,11073378,-795,0,1667693586,13038.242805199996,190.29330822000338,54497.745084 2022-11-06,00:13:08.000,310,11073449,-795,0,1667693587,13038.296695680001,190.25101343999995,54497.87085216 2022-11-06,00:13:09.000,310,11073384,-795,0,1667693588,13038.397740330001,190.2439643100006,54498.073478640006 2022-11-06,00:13:10.000,310,11073409,-795,0,1667693589,13038.391004019992,190.2439643100006,54498.10841424 2022-11-06,00:13:11.000,310,11073405,-795,0,1667693590,13038.397740330001,190.2580625699993,54498.03854304 2022-11-06,00:13:12.000,310,11073376,-795,0,1667693591,13038.337113540001,190.2439643100006,54497.92674912001 2022-11-06,00:13:13.000,310,11073326,-795,0,1667693592,13038.431421879992,190.27216082999803,54497.92674912001 2022-11-06,00:13:14.000,310,11073417,-795,0,1667693593,13038.384267709996,190.3074064800021,54498.003607440005 2022-11-06,00:13:15.000,310,11073403,-795,0,1667693594,13038.370795089992,190.3708486500036,54497.9896332 2022-11-06,00:13:16.000,310,11073335,-795,0,1667693595,13038.263014129996,190.37789778000297,54497.835916560005 2022-11-06,00:13:17.000,310,11073365,-795,0,1667693596,13038.283223059996,190.48363473000063,54497.884826400004 2022-11-06,00:13:18.000,310,11073385,-795,0,1667693597,13038.330377229991,190.51183124999807,54498.08745288 2022-11-06,00:13:19.000,310,11073414,-795,0,1667693598,13038.283223059996,190.61051907000365,54497.9896332 2022-11-06,00:13:20.000,310,11073392,-795,0,1667693599,13038.296695680001,190.6528138499998,54497.99662032001 2022-11-06,00:13:21.000,310,11073430,-795,0,1667693600,13038.25627782,190.75855080000474,54497.89181352 2022-11-06,00:13:22.000,310,11073356,-795,0,1667693601,13038.229332579991,190.81494383999961,54497.87085216 2022-11-06,00:13:23.000,310,11073381,-795,0,1667693602,13038.16870578999,190.9277299200039,54497.835916560005 2022-11-06,00:13:24.000,310,11073381,-795,0,1667693603,13038.202387339996,190.99822122000478,54497.94072336 2022-11-06,00:13:25.000,310,11073403,-795,0,1667693604,13038.21585996,191.13920381999924,54497.96168472 2022-11-06,00:13:26.000,310,11073381,-795,0,1667693605,13038.21585996,191.28018642000097,54497.89880064001 2022-11-06,00:13:27.000,310,11073414,-795,0,1667693606,13038.377531400001,191.30133380999905,54497.738096880006 2022-11-06,00:13:28.000,310,11073378,-795,0,1667693607,13038.525730219997,191.20264599000075,54497.92674912001 2022-11-06,00:13:29.000,310,11073443,-795,0,1667693608,13038.451630809992,191.12510556000052,54497.96168472 2022-11-06,00:13:30.000,310,11073400,-795,0,1667693609,13038.458367120002,191.1110073000018,54497.99662032001 2022-11-06,00:13:31.000,310,11073449,-795,0,1667693610,13038.404476639997,191.1603512100046,54497.98264608 2022-11-06,00:13:32.000,310,11073383,-795,0,1667693611,13038.316904610001,191.1462529499986,54497.919762 2022-11-06,00:13:33.000,310,11073410,-795,0,1667693612,13038.283223059996,191.1744494700033,54497.94072336 2022-11-06,00:13:34.000,310,11073400,-795,0,1667693613,13038.384267709996,191.18854773000203,54498.10841424 2022-11-06,00:13:35.000,310,11073384,-795,0,1667693614,13038.364058779996,191.1603512100046,54498.1293756 2022-11-06,00:13:36.000,310,11073387,-795,0,1667693615,13038.404476639997,191.1110073000018,54498.171298320005 2022-11-06,00:13:37.000,310,11073367,-795,0,1667693616,13038.364058779996,191.1110073000018,54497.99662032001 2022-11-06,00:13:38.000,310,11073358,-795,0,1667693617,13038.384267709996,191.07576164999773,54498.003607440005 2022-11-06,00:13:39.000,310,11073389,-795,0,1667693618,13038.330377229991,191.01936861000286,54497.96168472 2022-11-06,00:13:40.000,310,11073387,-795,0,1667693619,13038.391004019992,190.97707382999943,54498.101427120004 2022-11-06,00:13:41.000,310,11073407,-795,0,1667693620,13038.444894499997,190.91363165999792,54498.21322104001 2022-11-06,00:13:42.000,310,11073357,-795,0,1667693621,13038.357322470001,190.82904209999833,54498.15033696 2022-11-06,00:13:43.000,310,11073422,-795,0,1667693622,13038.323640919996,190.74445253999875,54498.03854304 2022-11-06,00:13:44.000,310,11073373,-795,0,1667693623,13038.397740330001,190.7021577600026,54498.241169520006 2022-11-06,00:13:45.000,310,11073366,-795,0,1667693624,13038.364058779996,190.5893716799983,54498.06649152001 2022-11-06,00:13:46.000,310,11073399,-795,0,1667693625,13038.370795089992,190.52592951000406,54498.03854304 2022-11-06,00:13:47.000,310,11073387,-795,0,1667693626,13038.283223059996,190.4554382100032,54497.933736240004 2022-11-06,00:13:48.000,310,11073374,-795,0,1667693627,13038.323640919996,190.42724168999848,54497.884826400004 2022-11-06,00:13:49.000,310,11073337,-795,0,1667693628,13038.364058779996,190.33560299999954,54498.101427120004 2022-11-06,00:13:50.000,310,11073367,-795,0,1667693629,13038.404476639997,190.31445561000146,54498.0595044 2022-11-06,00:13:51.000,310,11073369,-795,0,1667693630,13038.404476639997,190.22986605000187,54498.06649152001 2022-11-06,00:13:52.000,310,11073407,-795,0,1667693631,13038.337113540001,190.18052213999908,54497.82892944001 2022-11-06,00:13:53.000,310,11073383,-795,0,1667693632,13038.323640919996,190.15232562000165,54497.85687792001 2022-11-06,00:13:54.000,310,11073364,-795,0,1667693633,13038.357322470001,190.11707997000485,54497.933736240004 2022-11-06,00:13:55.000,310,11073389,-795,0,1667693634,13038.310168299991,190.11707997000485,54497.97565896001 2022-11-06,00:13:56.000,310,11073423,-795,0,1667693635,13038.269750439991,190.08888345000014,54497.85687792001 2022-11-06,00:13:57.000,310,11073405,-795,0,1667693636,13038.316904610001,190.11707997000485,54497.82194232 2022-11-06,00:13:58.000,310,11073397,-795,0,1667693637,13038.303431989996,190.08888345000014,54497.835916560005 2022-11-06,00:13:59.000,310,11073331,-795,0,1667693638,13038.337113540001,190.15232562000165,54498.01758168 2022-11-06,00:14:00.000,310,11073404,-795,0,1667693639,13038.384267709996,190.16642388000037,54497.97565896001 2022-11-06,00:14:01.000,310,11073390,-795,0,1667693640,13038.316904610001,190.21576779000316,54497.89880064001 2022-11-06,00:14:02.000,310,11073381,-795,0,1667693641,13038.303431989996,190.23691518000123,54497.8149552 2022-11-06,00:14:03.000,310,11073365,-795,0,1667693642,13038.330377229991,190.27920996000466,54497.86386504 2022-11-06,00:14:04.000,310,11073380,-795,0,1667693643,13038.377531400001,190.3567503900049,54497.9896332 2022-11-06,00:14:05.000,310,11073409,-795,0,1667693644,13038.404476639997,190.3919960400017,54498.101427120004 2022-11-06,00:14:06.000,310,11073359,-795,0,1667693645,13038.384267709996,190.43429081999784,54498.052517280004 2022-11-06,00:14:07.000,310,11073366,-795,0,1667693646,13038.343849849996,190.47658560000127,54497.933736240004 2022-11-06,00:14:08.000,310,11073394,-795,0,1667693647,13038.316904610001,190.54707690000214,54497.884826400004 2022-11-06,00:14:09.000,310,11073405,-795,0,1667693648,13038.384267709996,190.617568200003,54498.03854304 2022-11-06,00:14:10.000,310,11073392,-795,0,1667693649,13038.377531400001,190.6528138499998,54498.101427120004 2022-11-06,00:14:11.000,310,11073427,-795,0,1667693650,13038.404476639997,190.73035428000003,54498.09444000001 2022-11-06,00:14:12.000,310,11073409,-795,0,1667693651,13038.283223059996,190.77969819000282,54497.97565896001 2022-11-06,00:14:13.000,310,11073387,-795,0,1667693652,13038.296695680001,190.82904209999833,54498.03155592 2022-11-06,00:14:14.000,310,11073433,-795,0,1667693653,13038.323640919996,190.88543514000048,54498.1293756 2022-11-06,00:14:15.000,310,11073410,-795,0,1667693654,13038.303431989996,190.95592644000135,54498.14334984001 2022-11-06,00:14:16.000,310,11073352,-795,0,1667693655,13038.316904610001,190.99117208999814,54498.06649152001 2022-11-06,00:14:17.000,310,11073435,-795,0,1667693656,13038.229332579991,191.04051600000093,54497.96168472 2022-11-06,00:14:18.000,310,11073400,-795,0,1667693657,13038.249541509991,191.05461425999965,54498.01758168 2022-11-06,00:14:19.000,310,11073381,-795,0,1667693658,13038.249541509991,191.1110073000018,54498.101427120004 2022-11-06,00:14:20.000,310,11073366,-795,0,1667693659,13038.21585996,191.12510556000052,54498.14334984001 2022-11-06,00:14:21.000,310,11073372,-795,0,1667693660,13038.202387339996,191.1603512100046,54498.19225968001 2022-11-06,00:14:22.000,310,11073448,-795,0,1667693661,13038.229332579991,191.13920381999924,54498.18527256 2022-11-06,00:14:23.000,310,11073397,-795,0,1667693662,13038.161969479996,191.15330207999796,54498.06649152001 2022-11-06,00:14:24.000,310,11073397,-795,0,1667693663,13038.242805199996,191.1744494700033,54498.14334984001 2022-11-06,00:14:25.000,310,11073408,-795,0,1667693664,13038.202387339996,191.15330207999796,54498.13636272 2022-11-06,00:14:26.000,310,11073381,-795,0,1667693665,13038.15523317,191.18149860000267,54498.101427120004 2022-11-06,00:14:27.000,310,11073356,-795,0,1667693666,13038.09460638,191.1603512100046,54497.94072336 2022-11-06,00:14:28.000,310,11073408,-795,0,1667693667,13038.060924829995,191.15330207999796,54497.954697600006 2022-11-06,00:14:29.000,310,11073334,-795,0,1667693668,13038.161969479996,191.13920381999924,54498.06649152001 2022-11-06,00:14:30.000,310,11073380,-795,0,1667693669,13038.13502424,191.13215468999988,54498.073478640006 2022-11-06,00:14:31.000,310,11073411,-795,0,1667693670,13038.10807899999,191.15330207999796,54497.9896332 2022-11-06,00:14:32.000,310,11073389,-795,0,1667693671,13037.99356173,191.1110073000018,54497.75905824001 2022-11-06,00:14:33.000,310,11073335,-795,0,1667693672,13037.92619862999,191.01936861000286,54497.80098096 2022-11-06,00:14:34.000,310,11073389,-795,0,1667693673,13037.899253389995,190.9277299200039,54497.80098096 2022-11-06,00:14:35.000,310,11073392,-795,0,1667693674,13037.90598969999,190.75855080000474,54497.78001960001 2022-11-06,00:14:36.000,310,11073455,-795,0,1667693675,13037.90598969999,190.64576472000044,54497.70316128 2022-11-06,00:14:37.000,310,11073424,-795,0,1667693676,13038.07439745,190.63166646000172,54497.8149552 2022-11-06,00:14:38.000,310,11073374,-795,0,1667693677,13038.12828792999,190.61051907000365,54497.91277488 2022-11-06,00:14:39.000,310,11073387,-795,0,1667693678,13038.202387339996,190.617568200003,54497.97565896001 2022-11-06,00:14:40.000,310,11073404,-795,0,1667693679,13038.18891471999,190.56117516000086,54497.9896332 2022-11-06,00:14:41.000,310,11073419,-795,0,1667693680,13038.202387339996,190.49773298999935,54498.01758168 2022-11-06,00:14:42.000,310,11073374,-795,0,1667693681,13038.16870578999,190.41314342999976,54497.87085216 2022-11-06,00:14:43.000,310,11073431,-795,0,1667693682,13038.12828792999,190.37789778000297,54497.86386504 2022-11-06,00:14:44.000,310,11073396,-795,0,1667693683,13038.209123649991,190.3074064800021,54498.01758168 2022-11-06,00:14:45.000,310,11073394,-795,0,1667693684,13038.276486750001,190.2087186600038,54498.15033696 2022-11-06,00:14:46.000,310,11073432,-795,0,1667693685,13038.316904610001,190.159374750001,54498.09444000001 2022-11-06,00:14:47.000,310,11073439,-795,0,1667693686,13038.323640919996,190.0959325799995,54498.03155592 2022-11-06,00:14:48.000,310,11073389,-795,0,1667693687,13038.384267709996,190.0113430199999,54498.171298320005 2022-11-06,00:14:49.000,310,11073356,-795,0,1667693688,13038.391004019992,189.95494997999776,54498.101427120004 2022-11-06,00:14:50.000,310,11073415,-795,0,1667693689,13038.424685569997,189.9338025899997,54498.16431120001 2022-11-06,00:14:51.000,310,11073414,-795,0,1667693690,13038.485312359997,189.86331128999882,54498.073478640006 2022-11-06,00:14:52.000,310,11073427,-795,0,1667693691,13038.444894499997,189.83511477000138,54498.06649152001 2022-11-06,00:14:53.000,310,11073399,-795,0,1667693692,13038.525730219997,189.7857708599986,54498.08046576 2022-11-06,00:14:54.000,310,11073391,-795,0,1667693693,13038.660456420002,189.7998691200046,54498.19225968001 2022-11-06,00:14:55.000,310,11073388,-795,0,1667693694,13038.667192729998,189.7998691200046,54498.15033696 2022-11-06,00:14:56.000,310,11073389,-795,0,1667693695,13038.721083209988,189.79281998999795,54498.16431120001 2022-11-06,00:14:57.000,310,11073391,-795,0,1667693696,13038.694137969993,189.82101651000266,54498.14334984001 2022-11-06,00:14:58.000,310,11073388,-795,0,1667693697,13038.727819519998,189.86331128999882,54498.08745288 2022-11-06,00:14:59.000,310,11073436,-795,0,1667693698,13038.680665350003,189.8774095500048,54497.98264608 2022-11-06,00:15:00.000,310,11073442,-795,0,1667693699,13038.727819519998,189.94085171999905,54498.02456880001 2022-11-06,00:15:01.000,310,11073398,-795,0,1667693700,13038.808655239998,190.00429389000055,54498.17828544 2022-11-06,00:15:02.000,310,11073392,-795,0,1667693701,13038.815391549993,190.08888345000014,54498.14334984001 2022-11-06,00:15:03.000,310,11073361,-795,0,1667693702,13038.801918929988,190.17347300999973,54498.01758168 2022-11-06,00:15:04.000,310,11073348,-795,0,1667693703,13038.801918929988,190.27216082999803,54498.14334984001 2022-11-06,00:15:05.000,310,11073417,-795,0,1667693704,13038.835600479993,190.32855387000018,54498.15033696 2022-11-06,00:15:06.000,310,11073381,-795,0,1667693705,13038.842336789989,190.42724168999848,54498.1293756 2022-11-06,00:15:07.000,310,11073370,-795,0,1667693706,13038.721083209988,190.54002777000278,54497.9896332 2022-11-06,00:15:08.000,310,11073372,-795,0,1667693707,13038.721083209988,190.63166646000172,54498.003607440005 2022-11-06,00:15:09.000,310,11073386,-795,0,1667693708,13038.707610589998,190.69510863000323,54497.835916560005 2022-11-06,00:15:10.000,310,11073350,-795,0,1667693709,13038.774973689993,190.82199296999897,54498.10841424 2022-11-06,00:15:11.000,310,11073344,-795,0,1667693710,13038.761501069988,190.89248426999984,54498.122388480006 2022-11-06,00:15:12.000,310,11073374,-795,0,1667693711,13038.714346899993,190.97707382999943,54497.98264608 2022-11-06,00:15:13.000,310,11073362,-795,0,1667693712,13038.734555829993,191.0475651300003,54498.052517280004 2022-11-06,00:15:14.000,310,11073392,-795,0,1667693713,13038.714346899993,191.10395817000244,54498.101427120004 2022-11-06,00:15:15.000,310,11073387,-795,0,1667693714,13038.653720109993,191.18854773000203,54498.101427120004 2022-11-06,00:15:16.000,310,11073410,-795,0,1667693715,13038.586357009997,191.1955968600014,54498.052517280004 2022-11-06,00:15:17.000,310,11073430,-795,0,1667693716,13038.532466529992,191.23084250999818,54497.96867184 2022-11-06,00:15:18.000,310,11073372,-795,0,1667693717,13038.559411770002,191.2731372900016,54498.101427120004 2022-11-06,00:15:19.000,310,11073385,-795,0,1667693718,13038.586357009997,191.28018642000097,54498.16431120001 2022-11-06,00:15:20.000,310,11073365,-795,0,1667693719,13038.525730219997,191.2731372900016,54498.19225968001 2022-11-06,00:15:21.000,310,11073402,-795,0,1667693720,13038.525730219997,191.2942846799997,54498.15732408 2022-11-06,00:15:22.000,310,11073366,-795,0,1667693721,13038.458367120002,191.2590390300029,54498.02456880001 2022-11-06,00:15:23.000,310,11073369,-795,0,1667693722,13038.458367120002,191.1955968600014,54498.13636272 2022-11-06,00:15:24.000,310,11073354,-795,0,1667693723,13038.485312359997,191.16740034000395,54498.25514376 2022-11-06,00:15:25.000,310,11073426,-795,0,1667693724,13038.512257599992,191.13215468999988,54498.35995056001 2022-11-06,00:15:26.000,310,11073421,-795,0,1667693725,13038.431421879992,191.08985991000372,54498.3040536 2022-11-06,00:15:27.000,310,11073400,-795,0,1667693726,13038.404476639997,190.98412295999879,54498.22719528 2022-11-06,00:15:28.000,310,11073398,-795,0,1667693727,13038.451630809992,190.88543514000048,54498.338989200005 2022-11-06,00:15:29.000,310,11073438,-795,0,1667693728,13038.384267709996,190.82904209999833,54498.27610512 2022-11-06,00:15:30.000,310,11073385,-795,0,1667693729,13038.397740330001,190.7162560200013,54498.3739248 2022-11-06,00:15:31.000,310,11073446,-795,0,1667693730,13038.370795089992,190.65986297999916,54498.27610512 2022-11-06,00:15:32.000,310,11073407,-795,0,1667693731,13038.276486750001,190.52592951000406,54498.171298320005 2022-11-06,00:15:33.000,310,11073386,-795,0,1667693732,13038.303431989996,190.4695364700019,54498.29706648 2022-11-06,00:15:34.000,310,11073428,-795,0,1667693733,13038.350586159992,190.32855387000018,54498.39488616 2022-11-06,00:15:35.000,310,11073392,-795,0,1667693734,13038.343849849996,190.2580625699993,54498.34597632 2022-11-06,00:15:36.000,310,11073337,-795,0,1667693735,13038.269750439991,190.16642388000037,54498.29706648 2022-11-06,00:15:37.000,310,11073413,-795,0,1667693736,13038.1754421,190.10298170999886,54498.16431120001 2022-11-06,00:15:38.000,310,11073396,-795,0,1667693737,13038.1754421,189.9972447600012,54498.18527256 2022-11-06,00:15:39.000,310,11073403,-795,0,1667693738,13038.15523317,189.97609737000312,54498.28309224001 2022-11-06,00:15:40.000,310,11073412,-795,0,1667693739,13038.121551619995,189.91970433000097,54498.24815664 2022-11-06,00:15:41.000,310,11073389,-795,0,1667693740,13038.13502424,189.90560607000225,54498.28309224001 2022-11-06,00:15:42.000,310,11073380,-795,0,1667693741,13038.06766113999,189.8985569400029,54498.14334984001 2022-11-06,00:15:43.000,310,11073417,-795,0,1667693742,13038.11481531,189.89150781000353,54498.01059456 2022-11-06,00:15:44.000,310,11073352,-795,0,1667693743,13038.249541509991,189.82101651000266,54498.08046576 2022-11-06,00:15:45.000,310,11073366,-795,0,1667693744,13038.222596269996,189.71527955999773,54498.09444000001 2022-11-06,00:15:46.000,310,11073385,-795,0,1667693745,13038.121551619995,189.69413216999965,54498.03854304 2022-11-06,00:15:47.000,310,11073368,-795,0,1667693746,13037.98682541999,189.72232869000436,54497.97565896001 2022-11-06,00:15:48.000,310,11073384,-795,0,1667693747,13037.84536290999,189.83511477000138,54497.954697600006 2022-11-06,00:15:49.000,310,11073400,-795,0,1667693748,13037.791472429999,189.9338025899997,54498.10841424 2022-11-06,00:15:50.000,310,11073410,-795,0,1667693749,13037.811681359999,190.02544127999863,54497.9896332 2022-11-06,00:15:51.000,310,11073395,-795,0,1667693750,13037.717373019994,190.13822736000293,54498.14334984001 2022-11-06,00:15:52.000,310,11073421,-795,0,1667693751,13037.616328369993,190.22986605000187,54497.84290368 2022-11-06,00:15:53.000,310,11073389,-795,0,1667693752,13037.602855749989,190.3919960400017,54497.919762 2022-11-06,00:15:54.000,310,11073401,-795,0,1667693753,13037.562437889988,190.48363473000063,54497.954697600006 2022-11-06,00:15:55.000,310,11073418,-795,0,1667693754,13037.481602170003,190.6034699400043,54497.99662032001 2022-11-06,00:15:56.000,310,11073399,-795,0,1667693755,13037.380557520002,190.7655999300041,54497.80098096 2022-11-06,00:15:57.000,310,11073386,-795,0,1667693756,13037.340139660002,190.89248426999984,54497.86386504 2022-11-06,00:15:58.000,310,11073373,-795,0,1667693757,13037.380557520002,190.99117208999814,54497.99662032001 2022-11-06,00:15:59.000,310,11073403,-795,0,1667693758,13037.353612279992,191.11805643000116,54497.96168472 2022-11-06,00:16:00.000,310,11073388,-795,0,1667693759,13037.292985489992,191.22379337999882,54497.905787760006 2022-11-06,00:16:01.000,310,11073425,-795,0,1667693760,13037.164995599996,191.33657946000312,54497.89181352 2022-11-06,00:16:02.000,310,11073404,-795,0,1667693761,13037.104368809996,191.42821815000207,54497.80098096 2022-11-06,00:16:03.000,310,11073380,-795,0,1667693762,13037.070687259991,191.49870945000293,54497.73110976001 2022-11-06,00:16:04.000,310,11073366,-795,0,1667693763,13037.043742019996,191.52690597000037,54497.82892944001 2022-11-06,00:16:05.000,310,11073386,-795,0,1667693764,13037.063950949996,191.64674118000403,54497.96168472 2022-11-06,00:16:06.000,310,11073398,-795,0,1667693765,13037.043742019996,191.6678885700021,54497.99662032001 2022-11-06,00:16:07.000,310,11073381,-795,0,1667693766,13037.023533089996,191.6537903100034,54497.91277488 2022-11-06,00:16:08.000,310,11073384,-795,0,1667693767,13036.983115229996,191.6537903100034,54497.77303248 2022-11-06,00:16:09.000,310,11073369,-795,0,1667693768,13037.023533089996,191.63264291999803,54497.87783928001 2022-11-06,00:16:10.000,310,11073408,-795,0,1667693769,13036.91575213,191.63969205000467,54497.82892944001 2022-11-06,00:16:11.000,310,11073421,-795,0,1667693770,13036.989851539991,191.51280771000165,54497.78001960001 2022-11-06,00:16:12.000,310,11073382,-795,0,1667693771,13036.942697369996,191.49166032000358,54497.64726432 2022-11-06,00:16:13.000,310,11073388,-795,0,1667693772,13036.962906299996,191.392972499998,54497.69617416 2022-11-06,00:16:14.000,310,11073413,-795,0,1667693773,13037.090896189991,191.3224812000044,54497.82892944001 2022-11-06,00:16:15.000,310,11073417,-795,0,1667693774,13037.090896189991,191.22379337999882,54497.68918704001 2022-11-06,00:16:16.000,310,11073416,-795,0,1667693775,13037.131314049991,191.08281078000437,54497.787006720006 2022-11-06,00:16:17.000,310,11073435,-795,0,1667693776,13037.090896189991,190.95592644000135,54497.69617416 2022-11-06,00:16:18.000,310,11073386,-795,0,1667693777,13037.070687259991,190.77264906000346,54497.738096880006 2022-11-06,00:16:19.000,310,11073405,-795,0,1667693778,13037.090896189991,190.68101037000451,54497.835916560005 2022-11-06,00:16:20.000,310,11073399,-795,0,1667693779,13037.003324159996,190.52592951000406,54497.80098096 2022-11-06,00:16:21.000,310,11073395,-795,0,1667693780,13037.03700571,190.42724168999848,54497.94771048001 2022-11-06,00:16:22.000,310,11073414,-795,0,1667693781,13037.023533089996,190.27216082999803,54497.905787760006 2022-11-06,00:16:23.000,310,11073434,-795,0,1667693782,13036.962906299996,190.18052213999908,54497.87783928001 2022-11-06,00:16:24.000,310,11073407,-795,0,1667693783,13036.99658785,190.05363780000334,54497.94771048001 2022-11-06,00:16:25.000,310,11073438,-795,0,1667693784,13036.94943367999,189.97609737000312,54497.96168472 2022-11-06,00:16:26.000,310,11073387,-795,0,1667693785,13036.91575213,189.8985569400029,54497.933736240004 2022-11-06,00:16:27.000,310,11073428,-795,0,1667693786,13036.80797116999,189.83511477000138,54497.77303248 2022-11-06,00:16:28.000,310,11073398,-795,0,1667693787,13036.77428962,189.7998691200046,54497.75207112 2022-11-06,00:16:29.000,310,11073383,-795,0,1667693788,13036.76755330999,189.7857708599986,54497.766045360004 2022-11-06,00:16:30.000,310,11073400,-795,0,1667693789,13036.720399139995,189.76462347000052,54497.745084 2022-11-06,00:16:31.000,310,11073375,-795,0,1667693790,13036.639563419994,189.7505252100018,54497.63329008 2022-11-06,00:16:32.000,310,11073373,-795,0,1667693791,13036.525046149989,189.77167259999987,54497.451624960006 2022-11-06,00:16:33.000,310,11073370,-795,0,1667693792,13036.551991389999,189.7998691200046,54497.56341888001 2022-11-06,00:16:34.000,310,11073413,-795,0,1667693793,13036.457683049994,189.86331128999882,54497.58438024 2022-11-06,00:16:35.000,310,11073422,-795,0,1667693794,13036.437474119994,189.92675346000033,54497.598354480004 2022-11-06,00:16:36.000,310,11073409,-795,0,1667693795,13036.275802679993,189.95494997999776,54497.44463784001 2022-11-06,00:16:37.000,310,11073395,-795,0,1667693796,13036.228648509998,190.08183432000078,54497.41668936 2022-11-06,00:16:38.000,310,11073399,-795,0,1667693797,13036.282538990003,190.18757126999844,54497.52149616001 2022-11-06,00:16:39.000,310,11073367,-795,0,1667693798,13036.215175889993,190.27920996000466,54497.500534800005 2022-11-06,00:16:40.000,310,11073354,-795,0,1667693799,13036.168021719997,190.37789778000297,54497.48656056 2022-11-06,00:16:41.000,310,11073400,-795,0,1667693800,13036.127603859997,190.4695364700019,54497.430663600004 2022-11-06,00:16:42.000,310,11073403,-795,0,1667693801,13036.006350279997,190.57527341999958,54497.2909212 2022-11-06,00:16:43.000,310,11073384,-795,0,1667693802,13036.006350279997,190.69510863000323,54497.20008864 2022-11-06,00:16:44.000,310,11073391,-795,0,1667693803,13035.986141349997,190.78674732000218,54497.37476664001 2022-11-06,00:16:45.000,310,11073375,-795,0,1667693804,13036.060240760002,190.88543514000048,54497.31886968 2022-11-06,00:16:46.000,310,11073415,-795,0,1667693805,13035.979405040001,190.95592644000135,54497.45861208 2022-11-06,00:16:47.000,310,11073394,-795,0,1667693806,13035.999613970002,191.01936861000286,54497.332843920005 2022-11-06,00:16:48.000,310,11073399,-795,0,1667693807,13035.932250869992,191.01936861000286,54497.31886968 2022-11-06,00:16:49.000,310,11073318,-795,0,1667693808,13035.925514559996,191.13215468999988,54497.30489544001 2022-11-06,00:16:50.000,310,11073411,-795,0,1667693809,13035.965932419997,191.11805643000116,54497.35380528001 2022-11-06,00:16:51.000,310,11073427,-795,0,1667693810,13035.986141349997,191.1462529499986,54497.35380528001 2022-11-06,00:16:52.000,310,11073414,-795,0,1667693811,13035.898569320001,191.16740034000395,54497.24899848 2022-11-06,00:16:53.000,310,11073376,-795,0,1667693812,13035.938987180001,191.15330207999796,54497.283934080006 2022-11-06,00:16:54.000,310,11073422,-795,0,1667693813,13036.026559209997,191.1462529499986,54497.38874088 2022-11-06,00:16:55.000,310,11073431,-795,0,1667693814,13035.986141349997,191.12510556000052,54497.43765072 2022-11-06,00:16:56.000,310,11073346,-795,0,1667693815,13036.006350279997,191.08985991000372,54497.36777952 2022-11-06,00:16:57.000,310,11073402,-795,0,1667693816,13035.992877659992,190.98412295999879,54497.22105 2022-11-06,00:16:58.000,310,11073350,-795,0,1667693817,13035.979405040001,190.95592644000135,54497.25598560001 2022-11-06,00:16:59.000,310,11073425,-795,0,1667693818,13036.040031830002,190.8501894900037,54497.214062880004 2022-11-06,00:17:00.000,310,11073388,-795,0,1667693819,13036.053504449992,190.79379645000154,54497.3607924 2022-11-06,00:17:01.000,310,11073380,-795,0,1667693820,13036.114131239992,190.72330515000067,54497.40970224 2022-11-06,00:17:02.000,310,11073422,-795,0,1667693821,13036.114131239992,190.59642080999765,54497.39572800001 2022-11-06,00:17:03.000,310,11073424,-795,0,1667693822,13036.120867550002,190.5188803800047,54497.40970224 2022-11-06,00:17:04.000,310,11073416,-795,0,1667693823,13036.066977069997,190.3919960400017,54497.31886968 2022-11-06,00:17:05.000,310,11073388,-795,0,1667693824,13036.073713379992,190.29330822000338,54497.22105 2022-11-06,00:17:06.000,310,11073401,-795,0,1667693825,13036.093922309992,190.13822736000293,54497.27694696001 2022-11-06,00:17:07.000,310,11073407,-795,0,1667693826,13036.188230649997,190.08888345000014,54497.36777952 2022-11-06,00:17:08.000,310,11073379,-795,0,1667693827,13036.168021719997,189.96904824000376,54497.40970224 2022-11-06,00:17:09.000,310,11073407,-795,0,1667693828,13036.174758029993,189.8774095500048,54497.33983104 2022-11-06,00:17:10.000,310,11073426,-795,0,1667693829,13036.194966959993,189.77167259999987,54497.35380528001 2022-11-06,00:17:11.000,310,11073380,-795,0,1667693830,13036.114131239992,189.68003391000093,54497.067333360006 2022-11-06,00:17:12.000,310,11073383,-795,0,1667693831,13036.141076480002,189.61659173999942,54497.1511788 2022-11-06,00:17:13.000,310,11073405,-795,0,1667693832,13036.201703270002,189.56019870000455,54497.27694696001 2022-11-06,00:17:14.000,310,11073364,-795,0,1667693833,13036.275802679993,189.5038056600024,54497.32585680001 2022-11-06,00:17:15.000,310,11073378,-795,0,1667693834,13036.275802679993,189.46151087999897,54497.262972720004 2022-11-06,00:17:16.000,310,11073439,-795,0,1667693835,13036.194966959993,189.39806871000474,54497.165153040005 2022-11-06,00:17:17.000,310,11073404,-795,0,1667693836,13036.262330060003,189.4544617499996,54497.29790832 2022-11-06,00:17:18.000,310,11073390,-795,0,1667693837,13036.363374709988,189.37692131999938,54497.31188256 2022-11-06,00:17:19.000,310,11073426,-795,0,1667693838,13036.336429469993,189.41216697000345,54497.29790832 2022-11-06,00:17:20.000,310,11073385,-795,0,1667693839,13036.296011609993,189.42626523000217,54497.33983104 2022-11-06,00:17:21.000,310,11073397,-795,0,1667693840,13036.363374709988,189.48265827000432,54497.2909212 2022-11-06,00:17:22.000,310,11073375,-795,0,1667693841,13036.282538990003,189.51790392000112,54497.17214016 2022-11-06,00:17:23.000,310,11073365,-795,0,1667693842,13036.269066369998,189.60954261000006,54497.15816592001 2022-11-06,00:17:24.000,310,11073423,-795,0,1667693843,13036.302747919988,189.701181299999,54497.27694696001 2022-11-06,00:17:25.000,310,11073445,-795,0,1667693844,13036.309484229998,189.75757434000116,54497.332843920005 2022-11-06,00:17:26.000,310,11073364,-795,0,1667693845,13036.316220539993,189.82806564000202,54497.262972720004 2022-11-06,00:17:27.000,310,11073392,-795,0,1667693846,13036.316220539993,189.9619991100044,54497.13720456001 2022-11-06,00:17:28.000,310,11073361,-795,0,1667693847,13036.356638399993,190.07478519000142,54497.24899848 2022-11-06,00:17:29.000,310,11073440,-795,0,1667693848,13036.370111019998,190.2087186600038,54497.26995984 2022-11-06,00:17:30.000,310,11073407,-795,0,1667693849,13036.356638399993,190.32150474000082,54497.32585680001 2022-11-06,00:17:31.000,310,11073394,-795,0,1667693850,13036.397056259993,190.43429081999784,54497.283934080006 2022-11-06,00:17:32.000,310,11073441,-795,0,1667693851,13036.309484229998,190.54707690000214,54497.20008864 2022-11-06,00:17:33.000,310,11073381,-795,0,1667693852,13036.370111019998,190.7021577600026,54497.30489544001 2022-11-06,00:17:34.000,310,11073431,-795,0,1667693853,13036.477891979994,190.79379645000154,54497.430663600004 2022-11-06,00:17:35.000,310,11073396,-795,0,1667693854,13036.471155669999,190.94182818000263,54497.402715120006 2022-11-06,00:17:36.000,310,11073415,-795,0,1667693855,13036.498100909994,191.00527035000414,54497.43765072 2022-11-06,00:17:37.000,310,11073458,-795,0,1667693856,13036.437474119994,191.08281078000437,54497.20707576001 2022-11-06,00:17:38.000,310,11073380,-795,0,1667693857,13036.430737809998,191.11805643000116,54497.31188256 2022-11-06,00:17:39.000,310,11073367,-795,0,1667693858,13036.457683049994,191.23084250999818,54497.20707576001 2022-11-06,00:17:40.000,310,11073414,-795,0,1667693859,13036.518309839994,191.2590390300029,54497.44463784001 2022-11-06,00:17:41.000,310,11073428,-795,0,1667693860,13036.578936629994,191.2942846799997,54497.48656056 2022-11-06,00:17:42.000,310,11073404,-795,0,1667693861,13036.572200319999,191.30133380999905,54497.43765072 2022-11-06,00:17:43.000,310,11073401,-795,0,1667693862,13036.551991389999,191.2731372900016,54497.430663600004 2022-11-06,00:17:44.000,310,11073348,-795,0,1667693863,13036.64629972999,191.28018642000097,54497.52149616001 2022-11-06,00:17:45.000,310,11073404,-795,0,1667693864,13036.639563419994,191.23789164000482,54497.56341888001 2022-11-06,00:17:46.000,310,11073448,-795,0,1667693865,13036.639563419994,191.1955968600014,54497.51450904 2022-11-06,00:17:47.000,310,11073426,-795,0,1667693866,13036.63282711,191.1603512100046,54497.40970224 2022-11-06,00:17:48.000,310,11073416,-795,0,1667693867,13036.619354489994,191.08985991000372,54497.430663600004 2022-11-06,00:17:49.000,310,11073404,-795,0,1667693868,13036.740608069995,191.03346687000158,54497.59136736001 2022-11-06,00:17:50.000,310,11073380,-795,0,1667693869,13036.801234859995,190.97002470000007,54497.619315840006 2022-11-06,00:17:51.000,310,11073349,-795,0,1667693870,13036.80797116999,190.89248426999984,54497.57739312 2022-11-06,00:17:52.000,310,11073356,-795,0,1667693871,13036.77428962,190.7515016699981,54497.44463784001 2022-11-06,00:17:53.000,310,11073365,-795,0,1667693872,13036.82818009999,190.62461733000237,54497.48656056 2022-11-06,00:17:54.000,310,11073398,-795,0,1667693873,13036.882070579995,190.5047821199987,54497.57739312 2022-11-06,00:17:55.000,310,11073396,-795,0,1667693874,13036.91575213,190.42019255999912,54497.52848328 2022-11-06,00:17:56.000,310,11073374,-795,0,1667693875,13036.84838902999,190.26511169999867,54497.4655992 2022-11-06,00:17:57.000,310,11073390,-795,0,1667693876,13036.86859795999,190.159374750001,54497.55643176 2022-11-06,00:17:58.000,310,11073434,-795,0,1667693877,13036.96964260999,190.05363780000334,54497.61232872001 2022-11-06,00:17:59.000,310,11073381,-795,0,1667693878,13036.942697369996,189.9972447600012,54497.62630296 2022-11-06,00:18:00.000,310,11073409,-795,0,1667693879,13036.90901581999,189.88445868000417,54497.6053416 2022-11-06,00:18:01.000,310,11073371,-795,0,1667693880,13036.902279509995,189.7998691200046,54497.58438024 2022-11-06,00:18:02.000,310,11073403,-795,0,1667693881,13036.861861649995,189.72232869000436,54497.41668936 2022-11-06,00:18:03.000,310,11073433,-795,0,1667693882,13036.861861649995,189.67298478000157,54497.42367648001 2022-11-06,00:18:04.000,310,11073446,-795,0,1667693883,13036.882070579995,189.60954261000006,54497.44463784001 2022-11-06,00:18:05.000,310,11073395,-795,0,1667693884,13036.84838902999,189.57429696000327,54497.48656056 2022-11-06,00:18:06.000,310,11073409,-795,0,1667693885,13036.821443789995,189.56019870000455,54497.43765072 2022-11-06,00:18:07.000,310,11073423,-795,0,1667693886,13036.841652719995,189.62364086999878,54497.49354768001 2022-11-06,00:18:08.000,310,11073394,-795,0,1667693887,13036.659772349994,189.61659173999942,54497.24201136 2022-11-06,00:18:09.000,310,11073436,-795,0,1667693888,13036.68671758999,189.65888652000285,54497.31188256 2022-11-06,00:18:10.000,310,11073419,-795,0,1667693889,13036.74734437999,189.68003391000093,54497.43765072 2022-11-06,00:18:11.000,310,11073446,-795,0,1667693890,13036.78776223999,189.7505252100018,54497.402715120006 2022-11-06,00:18:12.000,310,11073372,-795,0,1667693891,13036.61261818,189.77167259999987,54497.05335912 2022-11-06,00:18:13.000,310,11073398,-795,0,1667693892,13036.659772349994,189.82101651000266,54497.17912728 2022-11-06,00:18:14.000,310,11073399,-795,0,1667693893,13036.78776223999,189.86331128999882,54497.29790832 2022-11-06,00:18:15.000,310,11073408,-795,0,1667693894,13036.720399139995,189.94085171999905,54497.283934080006 2022-11-06,00:18:16.000,310,11073397,-795,0,1667693895,13036.68671758999,190.02544127999863,54497.22803712001 2022-11-06,00:18:17.000,310,11073419,-795,0,1667693896,13036.551991389999,190.17347300999973,54497.02541064 2022-11-06,00:18:18.000,310,11073391,-795,0,1667693897,13036.60588186999,190.28625909000402,54497.20008864 2022-11-06,00:18:19.000,310,11073403,-795,0,1667693898,13036.599145559994,190.43429081999784,54497.20008864 2022-11-06,00:18:20.000,310,11073430,-795,0,1667693899,13036.639563419994,190.56822429000022,54497.26995984 2022-11-06,00:18:21.000,310,11073391,-795,0,1667693900,13036.639563419994,190.68805950000387,54497.262972720004 2022-11-06,00:18:22.000,310,11073379,-795,0,1667693901,13036.74734437999,190.77264906000346,54497.41668936 2022-11-06,00:18:23.000,310,11073426,-795,0,1667693902,13036.72713544999,190.84314036000433,54497.33983104 2022-11-06,00:18:24.000,310,11073408,-795,0,1667693903,13036.82818009999,190.88543514000048,54497.430663600004 2022-11-06,00:18:25.000,310,11073406,-795,0,1667693904,13036.83491641,191.00527035000414,54497.52149616001 2022-11-06,00:18:26.000,310,11073385,-795,0,1667693905,13036.83491641,191.0123194800035,54497.4655992 2022-11-06,00:18:27.000,310,11073376,-795,0,1667693906,13036.83491641,191.08985991000372,54497.39572800001 2022-11-06,00:18:28.000,310,11073376,-795,0,1667693907,13036.87533427,191.1603512100046,54497.39572800001 2022-11-06,00:18:29.000,310,11073410,-795,0,1667693908,13036.983115229996,191.1955968600014,54497.58438024 2022-11-06,00:18:30.000,310,11073396,-795,0,1667693909,13037.03700571,191.23789164000482,54497.59136736001 2022-11-06,00:18:31.000,310,11073380,-795,0,1667693910,13037.010060469991,191.2942846799997,54497.619315840006 2022-11-06,00:18:32.000,310,11073358,-795,0,1667693911,13037.023533089996,191.28723555000033,54497.381753760004 2022-11-06,00:18:33.000,310,11073383,-795,0,1667693912,13037.050478329991,191.2731372900016,54497.4655992 2022-11-06,00:18:34.000,310,11073401,-795,0,1667693913,13036.942697369996,191.3083829399984,54497.26995984 2022-11-06,00:18:35.000,310,11073406,-795,0,1667693914,13037.151522979992,191.3224812000044,54497.48656056 2022-11-06,00:18:36.000,310,11073374,-795,0,1667693915,13037.070687259991,191.30133380999905,54497.45861208 2022-11-06,00:18:37.000,310,11073400,-795,0,1667693916,13037.117841430001,191.34362859000248,54497.36777952 2022-11-06,00:18:38.000,310,11073394,-795,0,1667693917,13037.084159879996,191.3224812000044,54497.38874088 2022-11-06,00:18:39.000,310,11073401,-795,0,1667693918,13037.084159879996,191.3224812000044,54497.49354768001 2022-11-06,00:18:40.000,310,11073345,-795,0,1667693919,13037.117841430001,191.23084250999818,54497.54245752001 2022-11-06,00:18:41.000,310,11073406,-795,0,1667693920,13037.104368809996,191.18149860000267,54497.56341888001 2022-11-06,00:18:42.000,310,11073406,-795,0,1667693921,13037.090896189991,191.08985991000372,54497.48656056 2022-11-06,00:18:43.000,310,11073376,-795,0,1667693922,13037.077423570001,191.03346687000158,54497.51450904 2022-11-06,00:18:44.000,310,11073374,-795,0,1667693923,13037.151522979992,190.948877310002,54497.59136736001 2022-11-06,00:18:45.000,310,11073406,-795,0,1667693924,13037.084159879996,190.93477905000327,54497.549444640004 2022-11-06,00:18:46.000,310,11073398,-795,0,1667693925,13037.171731909992,190.87838601000112,54497.62630296 2022-11-06,00:18:47.000,310,11073370,-795,0,1667693926,13037.063950949996,190.77264906000346,54497.59136736001 2022-11-06,00:18:48.000,310,11073387,-795,0,1667693927,13037.138050360001,190.73035428000003,54497.58438024 2022-11-06,00:18:49.000,310,11073392,-795,0,1667693928,13037.084159879996,190.63166646000172,54497.68219992 2022-11-06,00:18:50.000,310,11073414,-795,0,1667693929,13037.131314049991,190.61051907000365,54497.61232872001 2022-11-06,00:18:51.000,310,11073399,-795,0,1667693930,13037.090896189991,190.5188803800047,54497.75905824001 2022-11-06,00:18:52.000,310,11073444,-795,0,1667693931,13037.010060469991,190.47658560000127,54497.59136736001 2022-11-06,00:18:53.000,310,11073438,-795,0,1667693932,13037.043742019996,190.41314342999976,54497.65425144 2022-11-06,00:18:54.000,310,11073441,-795,0,1667693933,13037.063950949996,190.38494691000233,54497.738096880006 2022-11-06,00:18:55.000,310,11073411,-795,0,1667693934,13037.043742019996,190.33560299999954,54497.66123856001 2022-11-06,00:18:56.000,310,11073429,-795,0,1667693935,13037.043742019996,190.3426521299989,54497.668225680005 2022-11-06,00:18:57.000,310,11073412,-795,0,1667693936,13036.91575213,190.28625909000402,54497.5354704 2022-11-06,00:18:58.000,310,11073408,-795,0,1667693937,13036.90901581999,190.2580625699993,54497.52149616001 2022-11-06,00:18:59.000,310,11073412,-795,0,1667693938,13036.902279509995,190.27920996000466,54497.56341888001 2022-11-06,00:19:00.000,310,11073422,-795,0,1667693939,13036.91575213,190.2439643100006,54497.5354704 2022-11-06,00:19:01.000,310,11073459,-795,0,1667693940,13036.88880688999,190.22986605000187,54497.51450904 2022-11-06,00:19:02.000,310,11073388,-795,0,1667693941,13036.82818009999,190.26511169999867,54497.451624960006 2022-11-06,00:19:03.000,310,11073406,-795,0,1667693942,13036.87533427,190.27216082999803,54497.34681816 2022-11-06,00:19:04.000,310,11073341,-795,0,1667693943,13036.90901581999,190.2580625699993,54497.402715120006 2022-11-06,00:19:05.000,310,11073420,-795,0,1667693944,13036.88880688999,190.27920996000466,54497.34681816 2022-11-06,00:19:06.000,310,11073411,-795,0,1667693945,13036.87533427,190.3074064800021,54497.42367648001 2022-11-06,00:19:07.000,310,11073419,-795,0,1667693946,13036.79449855,190.32150474000082,54497.262972720004 2022-11-06,00:19:08.000,310,11073451,-795,0,1667693947,13036.740608069995,190.38494691000233,54497.283934080006 2022-11-06,00:19:09.000,310,11073404,-795,0,1667693948,13036.80797116999,190.42724168999848,54497.43765072 2022-11-06,00:19:10.000,310,11073437,-795,0,1667693949,13036.821443789995,190.4554382100032,54497.41668936 2022-11-06,00:19:11.000,310,11073437,-795,0,1667693950,13036.78776223999,190.49068386,54497.381753760004 2022-11-06,00:19:12.000,310,11073394,-795,0,1667693951,13036.71366283,190.54707690000214,54497.18611440001 2022-11-06,00:19:13.000,310,11073425,-795,0,1667693952,13036.66650865999,190.59642080999765,54497.067333360006 2022-11-06,00:19:14.000,310,11073388,-795,0,1667693953,13036.578936629994,190.63871559000108,54496.99047504001 2022-11-06,00:19:15.000,310,11073388,-795,0,1667693954,13036.63282711,190.72330515000067,54497.20008864 2022-11-06,00:19:16.000,310,11073417,-795,0,1667693955,13036.54525507999,190.77969819000282,54497.07432048 2022-11-06,00:19:17.000,310,11073375,-795,0,1667693956,13036.558727699994,190.82199296999897,54497.14419168 2022-11-06,00:19:18.000,310,11073414,-795,0,1667693957,13036.58567293999,190.89248426999984,54497.283934080006 2022-11-06,00:19:19.000,310,11073398,-795,0,1667693958,13036.62609079999,190.9629755700007,54497.27694696001 2022-11-06,00:19:20.000,310,11073376,-795,0,1667693959,13036.558727699994,191.02641774000222,54497.20707576001 2022-11-06,00:19:21.000,310,11073366,-795,0,1667693960,13036.531782459999,191.08281078000437,54497.20008864 2022-11-06,00:19:22.000,310,11073391,-795,0,1667693961,13036.484628289989,191.13215468999988,54497.10226896 2022-11-06,00:19:23.000,310,11073418,-795,0,1667693962,13036.491364599999,191.1744494700033,54497.116243200006 2022-11-06,00:19:24.000,310,11073396,-795,0,1667693963,13036.558727699994,191.23789164000482,54497.235024240006 2022-11-06,00:19:25.000,310,11073364,-795,0,1667693964,13036.538518769994,191.28018642000097,54497.235024240006 2022-11-06,00:19:26.000,310,11073401,-795,0,1667693965,13036.511573529999,191.3224812000044,54497.24201136 2022-11-06,00:19:27.000,310,11073426,-795,0,1667693966,13036.491364599999,191.36477598000056,54497.10226896 2022-11-06,00:19:28.000,310,11073367,-795,0,1667693967,13036.572200319999,191.32953033000376,54497.22803712001 2022-11-06,00:19:29.000,310,11073412,-795,0,1667693968,13036.572200319999,191.407070760004,54497.20008864 2022-11-06,00:19:30.000,310,11073375,-795,0,1667693969,13036.572200319999,191.38592336999864,54497.20707576001 2022-11-06,00:19:31.000,310,11073359,-795,0,1667693970,13036.619354489994,191.41411989000335,54497.24899848 2022-11-06,00:19:32.000,310,11073394,-795,0,1667693971,13036.54525507999,191.3577268500012,54497.25598560001 2022-11-06,00:19:33.000,310,11073381,-795,0,1667693972,13036.62609079999,191.3577268500012,54497.22105 2022-11-06,00:19:34.000,310,11073376,-795,0,1667693973,13036.65303604,191.34362859000248,54497.402715120006 2022-11-06,00:19:35.000,310,11073405,-795,0,1667693974,13036.68671758999,191.28723555000033,54497.36777952 2022-11-06,00:19:36.000,310,11073405,-795,0,1667693975,13036.68671758999,191.2590390300029,54497.31886968 2022-11-06,00:19:37.000,310,11073428,-795,0,1667693976,13036.67324497,191.23789164000482,54497.165153040005 2022-11-06,00:19:38.000,310,11073394,-795,0,1667693977,13036.659772349994,191.13920381999924,54497.18611440001 2022-11-06,00:19:39.000,310,11073418,-795,0,1667693978,13036.700190209995,191.11805643000116,54497.26995984 2022-11-06,00:19:40.000,310,11073372,-795,0,1667693979,13036.73387176,191.01936861000286,54497.283934080006 2022-11-06,00:19:41.000,310,11073409,-795,0,1667693980,13036.79449855,190.95592644000135,54497.35380528001 2022-11-06,00:19:42.000,310,11073388,-795,0,1667693981,13036.79449855,190.8642877500024,54497.31886968 2022-11-06,00:19:43.000,310,11073360,-795,0,1667693982,13036.78776223999,190.8360912299977,54497.262972720004 2022-11-06,00:19:44.000,310,11073348,-795,0,1667693983,13036.841652719995,190.73035428000003,54497.165153040005 2022-11-06,00:19:45.000,310,11073378,-795,0,1667693984,13036.88880688999,190.63871559000108,54497.10226896 2022-11-06,00:19:46.000,310,11073368,-795,0,1667693985,13036.91575213,190.54002777000278,54497.13720456001 2022-11-06,00:19:47.000,310,11073382,-795,0,1667693986,13036.90901581999,190.4695364700019,54497.06034624001 2022-11-06,00:19:48.000,310,11073373,-795,0,1667693987,13036.87533427,190.42019255999912,54497.02541064 2022-11-06,00:19:49.000,310,11073399,-795,0,1667693988,13036.882070579995,190.38494691000233,54497.12323032 2022-11-06,00:19:50.000,310,11073376,-795,0,1667693989,13037.030269399991,190.34970125999826,54497.235024240006 2022-11-06,00:19:51.000,310,11073407,-795,0,1667693990,13037.070687259991,190.27920996000466,54497.3607924 2022-11-06,00:19:52.000,310,11073403,-795,0,1667693991,13037.01679678,190.23691518000123,54497.01842352001 2022-11-06,00:19:53.000,310,11073408,-795,0,1667693992,13036.962906299996,190.22281692000251,54497.0813076 2022-11-06,00:19:54.000,310,11073391,-795,0,1667693993,13036.99658785,190.17347300999973,54497.03938488001 2022-11-06,00:19:55.000,310,11073376,-795,0,1667693994,13037.084159879996,190.20166953000444,54497.05335912 2022-11-06,00:19:56.000,310,11073380,-795,0,1667693995,13037.117841430001,190.2087186600038,54497.067333360006 2022-11-06,00:19:57.000,310,11073420,-795,0,1667693996,13037.178468220001,190.22986605000187,54497.08829472001 2022-11-06,00:19:58.000,310,11073375,-795,0,1667693997,13037.144786669996,190.29330822000338,54497.08829472001 2022-11-06,00:19:59.000,310,11073390,-795,0,1667693998,13037.158259290001,190.28625909000402,54496.997462160005 2022-11-06,00:20:00.000,310,11073378,-795,0,1667693999,13037.252567629992,190.33560299999954,54497.116243200006 2022-11-06,00:20:01.000,310,11073423,-795,0,1667694000,13037.232358699992,190.44838908000384,54497.13021744 2022-11-06,00:20:02.000,310,11073366,-795,0,1667694001,13037.218886080002,190.4695364700019,54496.997462160005 2022-11-06,00:20:03.000,310,11073425,-795,0,1667694002,13037.259303940002,190.5047821199987,54497.046372000004 2022-11-06,00:20:04.000,310,11073380,-795,0,1667694003,13037.313194419992,190.59642080999765,54497.18611440001 2022-11-06,00:20:05.000,310,11073401,-795,0,1667694004,13037.367084899997,190.7021577600026,54497.18611440001 2022-11-06,00:20:06.000,310,11073387,-795,0,1667694005,13037.373821209992,190.7515016699981,54497.19310152 2022-11-06,00:20:07.000,310,11073337,-795,0,1667694006,13037.407502759997,190.88543514000048,54497.13021744 2022-11-06,00:20:08.000,310,11073394,-795,0,1667694007,13037.414239069993,190.97002470000007,54497.06034624001 2022-11-06,00:20:09.000,310,11073401,-795,0,1667694008,13037.447920619998,191.03346687000158,54497.12323032 2022-11-06,00:20:10.000,310,11073409,-795,0,1667694009,13037.481602170003,191.12510556000052,54497.17912728 2022-11-06,00:20:11.000,310,11073381,-795,0,1667694010,13037.441184310002,191.18854773000203,54497.18611440001 2022-11-06,00:20:12.000,310,11073377,-795,0,1667694011,13037.414239069993,191.2731372900016,54497.165153040005 2022-11-06,00:20:13.000,310,11073377,-795,0,1667694012,13037.495074789993,191.3577268500012,54497.26995984 2022-11-06,00:20:14.000,310,11073424,-795,0,1667694013,13037.535492649993,191.392972499998,54497.30489544001 2022-11-06,00:20:15.000,310,11073425,-795,0,1667694014,13037.542228959988,191.54805335999845,54497.27694696001 2022-11-06,00:20:16.000,310,11073413,-795,0,1667694015,13037.616328369993,191.53395509999973,54497.3607924 2022-11-06,00:20:17.000,310,11073400,-795,0,1667694016,13037.555701579993,191.57624988000316,54497.22105 2022-11-06,00:20:18.000,310,11073426,-795,0,1667694017,13037.616328369993,191.59034814000188,54497.25598560001 2022-11-06,00:20:19.000,310,11073400,-795,0,1667694018,13037.663482539989,191.64674118000403,54497.41668936 2022-11-06,00:20:20.000,310,11073375,-795,0,1667694019,13037.676955159994,191.68903596000018,54497.38874088 2022-11-06,00:20:21.000,310,11073373,-795,0,1667694020,13037.670218849998,191.69608508999954,54497.430663600004 2022-11-06,00:20:22.000,310,11073406,-795,0,1667694021,13037.670218849998,191.71018334999826,54497.262972720004 2022-11-06,00:20:23.000,310,11073403,-795,0,1667694022,13037.703900399989,191.7172324800049,54497.35380528001 2022-11-06,00:20:24.000,310,11073338,-795,0,1667694023,13037.76452718999,191.68198683000082,54497.44463784001 2022-11-06,00:20:25.000,310,11073383,-795,0,1667694024,13037.710636709999,191.7313307400036,54497.41668936 2022-11-06,00:20:26.000,310,11073410,-795,0,1667694025,13037.78473611999,191.6678885700021,54497.36777952 2022-11-06,00:20:27.000,310,11073440,-795,0,1667694026,13037.717373019994,191.6537903100034,54497.41668936 2022-11-06,00:20:28.000,310,11073416,-795,0,1667694027,13037.717373019994,191.61149552999996,54497.33983104 2022-11-06,00:20:29.000,310,11073398,-795,0,1667694028,13037.737581949994,191.59739727000124,54497.42367648001 2022-11-06,00:20:30.000,310,11073424,-795,0,1667694029,13037.771263499999,191.53395509999973,54497.52848328 2022-11-06,00:20:31.000,310,11073394,-795,0,1667694030,13037.777999809994,191.51280771000165,54497.51450904 2022-11-06,00:20:32.000,310,11073402,-795,0,1667694031,13037.703900399989,191.44936554000014,54497.2909212 2022-11-06,00:20:33.000,310,11073340,-795,0,1667694032,13037.724109329989,191.40002163000463,54497.381753760004 2022-11-06,00:20:34.000,310,11073391,-795,0,1667694033,13037.690427779999,191.36477598000056,54497.36777952 2022-11-06,00:20:35.000,310,11073391,-795,0,1667694034,13037.697164089994,191.28018642000097,54497.33983104 2022-11-06,00:20:36.000,310,11073375,-795,0,1667694035,13037.623064679989,191.25198990000354,54497.235024240006 2022-11-06,00:20:37.000,310,11073414,-755,0,1667694036,13037.717373019994,191.1462529499986,54497.39572800001 2022-11-06,00:20:38.000,310,11073384,-795,0,1667694037,13037.737581949994,191.1462529499986,54497.47258632001 2022-11-06,00:20:39.000,310,11073442,-795,0,1667694038,13037.751054569999,191.08985991000372,54497.549444640004 2022-11-06,00:20:40.000,310,11073378,-795,0,1667694039,13037.724109329989,191.00527035000414,54497.49354768001 2022-11-06,00:20:41.000,310,11073377,-795,0,1667694040,13037.737581949994,190.95592644000135,54497.451624960006 2022-11-06,00:20:42.000,310,11073458,-795,0,1667694041,13037.751054569999,190.90658252999856,54497.4655992 2022-11-06,00:20:43.000,310,11073389,-795,0,1667694042,13037.710636709999,190.82199296999897,54497.381753760004 2022-11-06,00:20:44.000,310,11073425,-795,0,1667694043,13037.744318259989,190.78674732000218,54497.35380528001 2022-11-06,00:20:45.000,310,11073391,-795,0,1667694044,13037.84536290999,190.8360912299977,54497.50752192 2022-11-06,00:20:46.000,310,11073400,-795,0,1667694045,13037.811681359999,190.79379645000154,54497.52149616001 2022-11-06,00:20:47.000,310,11073405,-795,0,1667694046,13037.811681359999,190.75855080000474,54497.50752192 2022-11-06,00:20:48.000,310,11073389,-795,0,1667694047,13037.771263499999,190.7655999300041,54497.31188256 2022-11-06,00:20:49.000,310,11073365,-795,0,1667694048,13037.82515397999,190.7515016699981,54497.36777952 2022-11-06,00:20:50.000,310,11073438,-795,0,1667694049,13037.84536290999,190.75855080000474,54497.500534800005 2022-11-06,00:20:51.000,310,11073406,-795,0,1667694050,13037.858835529994,190.8360912299977,54497.38874088 2022-11-06,00:20:52.000,310,11073387,-795,0,1667694051,13037.78473611999,190.8642877500024,54497.500534800005 2022-11-06,00:20:53.000,310,11073390,-795,0,1667694052,13037.818417669994,190.8995333999992,54497.41668936 2022-11-06,00:20:54.000,310,11073360,-795,0,1667694053,13037.791472429999,190.9277299200039,54497.500534800005 2022-11-06,00:20:55.000,310,11073421,-795,0,1667694054,13037.919462319995,191.01936861000286,54497.54245752001 2022-11-06,00:20:56.000,310,11073383,-795,0,1667694055,13037.89251708,191.10395817000244,54497.48656056 2022-11-06,00:20:57.000,310,11073400,-795,0,1667694056,13037.91272601,191.1955968600014,54497.45861208 2022-11-06,00:20:58.000,310,11073386,-795,0,1667694057,13037.87230815,191.26608816000225,54497.2909212 2022-11-06,00:20:59.000,310,11073421,-795,0,1667694058,13037.93293494,191.36477598000056,54497.214062880004 2022-11-06,00:21:00.000,310,11073430,-795,0,1667694059,13038.000298039995,191.4211690200027,54497.38874088 2022-11-06,00:21:01.000,310,11073427,-795,0,1667694060,13037.99356173,191.5057585800023,54497.381753760004 2022-11-06,00:21:02.000,310,11073419,-795,0,1667694061,13038.02724327999,191.61854465999932,54497.31886968 2022-11-06,00:21:03.000,310,11073434,-795,0,1667694062,13038.05418852,191.69608508999954,54497.17912728 2022-11-06,00:21:04.000,310,11073350,-795,0,1667694063,13038.141760549996,191.7524781300017,54497.17912728 2022-11-06,00:21:05.000,310,11073389,-795,0,1667694064,13038.18891471999,191.8159203000032,54497.07432048 2022-11-06,00:21:06.000,310,11073404,-795,0,1667694065,13038.21585996,191.8652642099987,54497.095281840004 2022-11-06,00:21:07.000,310,11073401,-795,0,1667694066,13038.269750439991,191.978050290003,54496.93457808 2022-11-06,00:21:08.000,310,11073385,-795,0,1667694067,13038.343849849996,192.03444332999788,54496.96252656 2022-11-06,00:21:09.000,310,11073410,-795,0,1667694068,13038.478576050002,192.1260820200041,54496.997462160005 2022-11-06,00:21:10.000,310,11073377,-795,0,1667694069,13038.525730219997,192.2247698400024,54497.06034624001 2022-11-06,00:21:11.000,310,11073406,-795,0,1667694070,13038.525730219997,192.33050679000007,54497.06034624001 2022-11-06,00:21:12.000,310,11073372,-795,0,1667694071,13038.478576050002,192.3446050499988,54497.08829472001 2022-11-06,00:21:13.000,310,11073429,-795,0,1667694072,13038.404476639997,192.3728015700035,54497.046372000004 2022-11-06,00:21:14.000,310,11073349,-795,0,1667694073,13038.316904610001,192.3446050499988,54497.22105 2022-11-06,00:21:15.000,310,11073395,-795,0,1667694074,13038.330377229991,192.309359400002,54497.214062880004 2022-11-06,00:21:16.000,310,11073403,-795,0,1667694075,13038.337113540001,192.20362245000433,54497.10925608001 2022-11-06,00:21:17.000,310,11073395,-795,0,1667694076,13038.370795089992,192.1965733199977,54497.32585680001 2022-11-06,00:21:18.000,310,11073373,-795,0,1667694077,13038.377531400001,192.1119837599981,54497.451624960006 2022-11-06,00:21:19.000,310,11073429,-795,0,1667694078,13038.384267709996,192.02739419999853,54497.40970224 2022-11-06,00:21:20.000,310,11073374,-795,0,1667694079,13038.424685569997,191.95690289999766,54497.56341888001 2022-11-06,00:21:21.000,310,11073362,-795,0,1667694080,13038.458367120002,191.8793624700047,54497.57739312 2022-11-06,00:21:22.000,310,11073382,-795,0,1667694081,13038.424685569997,191.7877237799985,54497.52848328 2022-11-06,00:21:23.000,310,11073402,-795,0,1667694082,13038.512257599992,191.69608508999954,54497.54245752001 2022-11-06,00:21:24.000,310,11073401,-795,0,1667694083,13038.492048669992,191.63969205000467,54497.55643176 2022-11-06,00:21:25.000,310,11073400,-795,0,1667694084,13038.613302249993,191.54805335999845,54497.71014840001 2022-11-06,00:21:26.000,310,11073408,-795,0,1667694085,13038.532466529992,191.47756206000486,54497.66123856001 2022-11-06,00:21:27.000,310,11073371,-795,0,1667694086,13038.532466529992,191.40002163000463,54497.58438024 2022-11-06,00:21:28.000,310,11073332,-795,0,1667694087,13038.505521289997,191.33657946000312,54497.57739312 2022-11-06,00:21:29.000,310,11073357,-795,0,1667694088,13038.579620700002,191.26608816000225,54497.6053416 2022-11-06,00:21:30.000,310,11073396,-795,0,1667694089,13038.566148079997,191.18149860000267,54497.62630296 2022-11-06,00:21:31.000,310,11073367,-795,0,1667694090,13038.593093319992,191.1110073000018,54497.63329008 2022-11-06,00:21:32.000,310,11073394,-795,0,1667694091,13038.525730219997,191.05461425999965,54497.52848328 2022-11-06,00:21:33.000,310,11073387,-795,0,1667694092,13038.552675459992,191.02641774000222,54497.59136736001 2022-11-06,00:21:34.000,310,11073349,-795,0,1667694093,13038.667192729998,191.00527035000414,54497.787006720006 2022-11-06,00:21:35.000,310,11073367,-795,0,1667694094,13038.694137969993,190.95592644000135,54497.75207112 2022-11-06,00:21:36.000,310,11073382,-795,0,1667694095,13038.640247490002,190.948877310002,54497.75905824001 2022-11-06,00:21:37.000,310,11073409,-795,0,1667694096,13038.640247490002,190.88543514000048,54497.598354480004 2022-11-06,00:21:38.000,310,11073373,-795,0,1667694097,13038.640247490002,190.8995333999992,54497.55643176 2022-11-06,00:21:39.000,310,11073391,-795,0,1667694098,13038.721083209988,190.92068079000455,54497.668225680005 2022-11-06,00:21:40.000,310,11073396,-795,0,1667694099,13038.727819519998,190.94182818000263,54497.69617416 2022-11-06,00:21:41.000,310,11073358,-795,0,1667694100,13038.774973689993,190.948877310002,54497.65425144 2022-11-06,00:21:42.000,310,11073453,-795,0,1667694101,13038.727819519998,190.9629755700007,54497.668225680005 2022-11-06,00:21:43.000,310,11073369,-795,0,1667694102,13038.748028449998,191.0123194800035,54497.54245752001 2022-11-06,00:21:44.000,310,11073398,-795,0,1667694103,13038.748028449998,191.05461425999965,54497.69617416 2022-11-06,00:21:45.000,310,11073410,-795,0,1667694104,13038.754764759993,191.12510556000052,54497.54245752001 2022-11-06,00:21:46.000,310,11073388,-795,0,1667694105,13038.754764759993,191.1744494700033,54497.64726432 2022-11-06,00:21:47.000,310,11073410,-795,0,1667694106,13038.788446309998,191.25198990000354,54497.52149616001 2022-11-06,00:21:48.000,310,11073407,-795,0,1667694107,13038.734555829993,191.34362859000248,54497.52149616001 2022-11-06,00:21:49.000,310,11073385,-795,0,1667694108,13038.862545719989,191.40002163000463,54497.68918704001 2022-11-06,00:21:50.000,310,11073397,-795,0,1667694109,13038.815391549993,191.47756206000486,54497.745084 2022-11-06,00:21:51.000,310,11073414,-795,0,1667694110,13038.862545719989,191.57624988000316,54497.68219992 2022-11-06,00:21:52.000,310,11073388,-795,0,1667694111,13038.788446309998,191.61149552999996,54497.59136736001 2022-11-06,00:21:53.000,310,11073356,-795,0,1667694112,13038.815391549993,191.7313307400036,54497.54245752001 2022-11-06,00:21:54.000,310,11073413,-795,0,1667694113,13038.822127859989,191.7877237799985,54497.75905824001 2022-11-06,00:21:55.000,310,11073397,-795,0,1667694114,13038.828864169998,191.89346073000343,54497.6053416 2022-11-06,00:21:56.000,310,11073388,-795,0,1667694115,13038.815391549993,191.93575550999958,54497.85687792001 2022-11-06,00:21:57.000,310,11073416,-795,0,1667694116,13038.748028449998,191.9991976800011,54497.54245752001 2022-11-06,00:21:58.000,310,11073407,-795,0,1667694117,13038.774973689993,192.03444332999788,54497.64726432 2022-11-06,00:21:59.000,310,11073421,-795,0,1667694118,13038.801918929988,192.09083637000003,54497.738096880006 2022-11-06,00:22:00.000,310,11073426,-795,0,1667694119,13038.741292139988,192.06968898000196,54497.63329008 2022-11-06,00:22:01.000,310,11073329,-795,0,1667694120,13038.795182619993,192.1119837599981,54497.717135520004 2022-11-06,00:22:02.000,310,11073388,-795,0,1667694121,13038.748028449998,192.0626398500026,54497.668225680005 2022-11-06,00:22:03.000,310,11073388,-795,0,1667694122,13038.734555829993,192.10493462999875,54497.64726432 2022-11-06,00:22:04.000,310,11073413,-795,0,1667694123,13038.754764759993,192.0626398500026,54497.73110976001 2022-11-06,00:22:05.000,310,11073387,-795,0,1667694124,13038.734555829993,192.0132959399998,54497.68918704001 2022-11-06,00:22:06.000,310,11073374,-795,0,1667694125,13038.680665350003,191.9639520300043,54497.745084 2022-11-06,00:22:07.000,310,11073397,-795,0,1667694126,13038.667192729998,191.92165725000086,54497.58438024 2022-11-06,00:22:08.000,310,11073371,-795,0,1667694127,13038.707610589998,191.84411682000064,54497.738096880006 2022-11-06,00:22:09.000,310,11073398,-795,0,1667694128,13038.613302249993,191.7877237799985,54497.66123856001 2022-11-06,00:22:10.000,310,11073402,-795,0,1667694129,13038.599829630002,191.73837987000297,54497.6752128 2022-11-06,00:22:11.000,310,11073415,-715,0,1667694130,13038.552675459992,191.71018334999826,54497.66123856001 2022-11-06,00:22:12.000,310,11073440,-795,0,1667694131,13038.512257599992,191.57624988000316,54497.62630296 2022-11-06,00:22:13.000,310,11073412,-795,0,1667694132,13038.525730219997,191.54805335999845,54497.62630296 2022-11-06,00:22:14.000,310,11073433,-795,0,1667694133,13038.545939149997,191.4564146699995,54497.79399384 2022-11-06,00:22:15.000,310,11073408,-795,0,1667694134,13038.512257599992,191.41411989000335,54497.84290368 2022-11-06,00:22:16.000,310,11073427,-795,0,1667694135,13038.512257599992,191.35067772000184,54497.80796808001 2022-11-06,00:22:17.000,310,11073422,-795,0,1667694136,13038.323640919996,191.34362859000248,54497.62630296 2022-11-06,00:22:18.000,310,11073436,-795,0,1667694137,13038.384267709996,191.23084250999818,54497.73110976001 2022-11-06,00:22:19.000,310,11073433,-795,0,1667694138,13038.411212949992,191.24494077000418,54497.80098096 2022-11-06,00:22:20.000,310,11073392,-795,0,1667694139,13038.337113540001,191.1955968600014,54497.73110976001 2022-11-06,00:22:21.000,310,11073391,-795,0,1667694140,13038.343849849996,191.1955968600014,54497.80098096 2022-11-06,00:22:22.000,310,11073407,-795,0,1667694141,13038.330377229991,191.18854773000203,54497.82194232 2022-11-06,00:22:23.000,310,11073425,-795,0,1667694142,13038.330377229991,191.23789164000482,54497.69617416 2022-11-06,00:22:24.000,310,11073398,-795,0,1667694143,13038.357322470001,191.2096951200001,54497.80098096 2022-11-06,00:22:25.000,310,11073445,-795,0,1667694144,13038.316904610001,191.26608816000225,54497.77303248 2022-11-06,00:22:26.000,310,11073450,-795,0,1667694145,13038.316904610001,191.2731372900016,54497.787006720006 2022-11-06,00:22:27.000,310,11073395,-795,0,1667694146,13038.249541509991,191.30133380999905,54497.64027720001 2022-11-06,00:22:28.000,310,11073403,-795,0,1667694147,13038.269750439991,191.34362859000248,54497.70316128 2022-11-06,00:22:29.000,310,11073384,-795,0,1667694148,13038.343849849996,191.407070760004,54497.787006720006 2022-11-06,00:22:30.000,310,11073421,-795,0,1667694149,13038.283223059996,191.43526728000143,54497.70316128 2022-11-06,00:22:31.000,310,11073439,-795,0,1667694150,13038.337113540001,191.5057585800023,54497.75207112 2022-11-06,00:22:32.000,310,11073417,-795,0,1667694151,13038.330377229991,191.54805335999845,54497.668225680005 2022-11-06,00:22:33.000,310,11073380,-795,0,1667694152,13038.370795089992,191.57624988000316,54497.61232872001 2022-11-06,00:22:34.000,310,11073402,-795,0,1667694153,13038.391004019992,191.57624988000316,54497.69617416 2022-11-06,00:22:35.000,310,11073436,-795,0,1667694154,13038.350586159992,191.6678885700021,54497.66123856001 2022-11-06,00:22:36.000,310,11073399,-795,0,1667694155,13038.296695680001,191.6537903100034,54497.549444640004 2022-11-06,00:22:37.000,310,11073451,-795,0,1667694156,13038.424685569997,191.7313307400036,54497.65425144 2022-11-06,00:22:38.000,310,11073416,-795,0,1667694157,13038.478576050002,191.7665763900004,54497.64027720001 2022-11-06,00:22:39.000,310,11073390,-795,0,1667694158,13038.444894499997,191.8159203000032,54497.64027720001 2022-11-06,00:22:40.000,310,11073388,-795,0,1667694159,13038.458367120002,191.83706769000128,54497.59136736001 2022-11-06,00:22:41.000,310,11073380,-795,0,1667694160,13038.478576050002,191.85116595,54497.570406000006 2022-11-06,00:22:42.000,310,11073422,-795,0,1667694161,13038.438158190002,191.84411682000064,54497.4655992 2022-11-06,00:22:43.000,310,11073390,-795,0,1667694162,13038.458367120002,191.87231333999807,54497.45861208 2022-11-06,00:22:44.000,310,11073412,-795,0,1667694163,13038.539202840002,191.88641160000407,54497.61232872001 2022-11-06,00:22:45.000,310,11073410,-795,0,1667694164,13038.539202840002,191.87231333999807,54497.62630296 2022-11-06,00:22:46.000,310,11073402,-795,0,1667694165,13038.518993910002,191.8652642099987,54497.59136736001 2022-11-06,00:22:47.000,310,11073399,-795,0,1667694166,13038.532466529992,191.87231333999807,54497.5354704 2022-11-06,00:22:48.000,310,11073387,-795,0,1667694167,13038.586357009997,191.84411682000064,54497.63329008 2022-11-06,00:22:49.000,310,11073376,-795,0,1667694168,13038.566148079997,191.82296943000256,54497.65425144 2022-11-06,00:22:50.000,310,11073405,-795,0,1667694169,13038.572884389992,191.83706769000128,54497.63329008 2022-11-06,00:22:51.000,310,11073405,-795,0,1667694170,13038.559411770002,191.77362551999977,54497.68918704001 2022-11-06,00:22:52.000,310,11073376,-795,0,1667694171,13038.498784980002,191.77362551999977,54497.56341888001 2022-11-06,00:22:53.000,310,11073412,-795,0,1667694172,13038.572884389992,191.74542900000233,54497.65425144 2022-11-06,00:22:54.000,310,11073388,-795,0,1667694173,13038.646983799998,191.7172324800049,54497.72412264 2022-11-06,00:22:55.000,310,11073396,-795,0,1667694174,13038.640247490002,191.7031342199989,54497.80098096 2022-11-06,00:22:56.000,310,11073362,-795,0,1667694175,13038.707610589998,191.7031342199989,54497.766045360004 2022-11-06,00:22:57.000,310,11073429,-795,0,1667694176,13038.606565939997,191.66083944000275,54497.68918704001 2022-11-06,00:22:58.000,310,11073421,-795,0,1667694177,13038.653720109993,191.64674118000403,54497.59136736001 2022-11-06,00:22:59.000,310,11073402,-795,0,1667694178,13038.613302249993,191.6044464000006,54497.78001960001 2022-11-06,00:23:00.000,310,11073451,-795,0,1667694179,13038.633511179993,191.59739727000124,54497.73110976001 2022-11-06,00:23:01.000,310,11073409,-795,0,1667694180,13038.620038560002,191.59034814000188,54497.80796808001 2022-11-06,00:23:02.000,310,11073420,-795,0,1667694181,13038.646983799998,191.5692007500038,54497.787006720006 2022-11-06,00:23:03.000,310,11073381,-795,0,1667694182,13038.566148079997,191.5692007500038,54497.65425144 2022-11-06,00:23:04.000,310,11073354,-795,0,1667694183,13038.646983799998,191.53395509999973,54497.8149552 2022-11-06,00:23:05.000,310,11073411,-795,0,1667694184,13038.626774869997,191.56215162000444,54497.72412264 2022-11-06,00:23:06.000,310,11073405,-795,0,1667694185,13038.613302249993,191.5551024899978,54497.73110976001 2022-11-06,00:23:07.000,310,11073395,-795,0,1667694186,13038.606565939997,191.57624988000316,54497.745084 2022-11-06,00:23:08.000,310,11073413,-795,0,1667694187,13038.559411770002,191.54805335999845,54497.570406000006 2022-11-06,00:23:09.000,310,11073449,-795,0,1667694188,13038.532466529992,191.5410042299991,54497.65425144 2022-11-06,00:23:10.000,310,11073441,-795,0,1667694189,13038.606565939997,191.61149552999996,54497.80098096 2022-11-06,00:23:11.000,310,11073388,-795,0,1667694190,13038.532466529992,191.59034814000188,54497.766045360004 2022-11-06,00:23:12.000,310,11073390,-795,0,1667694191,13038.471839739992,191.57624988000316,54497.57739312 2022-11-06,00:23:13.000,310,11073368,-795,0,1667694192,13038.465103429997,191.64674118000403,54497.64027720001 2022-11-06,00:23:14.000,310,11073404,-795,0,1667694193,13038.458367120002,191.64674118000403,54497.717135520004 2022-11-06,00:23:15.000,310,11073413,-795,0,1667694194,13038.424685569997,191.67493770000146,54497.69617416 2022-11-06,00:23:16.000,310,11073431,-795,0,1667694195,13038.343849849996,191.6537903100034,54497.65425144 2022-11-06,00:23:17.000,310,11073409,-795,0,1667694196,13038.316904610001,191.67493770000146,54497.71014840001 2022-11-06,00:23:18.000,310,11073374,-795,0,1667694197,13038.316904610001,191.68198683000082,54497.62630296 2022-11-06,00:23:19.000,310,11073411,-795,0,1667694198,13038.330377229991,191.74542900000233,54497.766045360004 2022-11-06,00:23:20.000,310,11073409,-795,0,1667694199,13038.316904610001,191.72428161000425,54497.75905824001 2022-11-06,00:23:21.000,310,11073413,-795,0,1667694200,13038.21585996,191.68903596000018,54497.65425144 2022-11-06,00:23:22.000,310,11073386,-795,0,1667694201,13038.1754421,191.6537903100034,54497.56341888001 2022-11-06,00:23:23.000,310,11073390,-795,0,1667694202,13038.141760549996,191.61149552999996,54497.56341888001 2022-11-06,00:23:24.000,310,11073385,-795,0,1667694203,13038.10807899999,191.59034814000188,54497.64027720001 2022-11-06,00:23:25.000,310,11073380,-795,0,1667694204,13038.141760549996,191.59739727000124,54497.68918704001 2022-11-06,00:23:26.000,310,11073403,-795,0,1667694205,13038.09460638,191.52690597000037,54497.62630296 2022-11-06,00:23:27.000,310,11073404,-795,0,1667694206,13038.04745220999,191.5410042299991,54497.55643176 2022-11-06,00:23:28.000,310,11073392,-795,0,1667694207,13038.12828792999,191.4564146699995,54497.61232872001 2022-11-06,00:23:29.000,310,11073351,-795,0,1667694208,13038.08787006999,191.4211690200027,54497.64027720001 2022-11-06,00:23:30.000,310,11073445,-795,0,1667694209,13038.04745220999,191.36477598000056,54497.47957344 2022-11-06,00:23:31.000,310,11073418,-795,0,1667694210,13038.06766113999,191.392972499998,54497.52848328 2022-11-06,00:23:32.000,310,11073409,-795,0,1667694211,13038.000298039995,191.34362859000248,54497.4655992 2022-11-06,00:23:33.000,310,11073399,-795,0,1667694212,13037.939671249995,191.30133380999905,54497.43765072 2022-11-06,00:23:34.000,310,11073383,-795,0,1667694213,13038.040715899995,191.25198990000354,54497.619315840006 2022-11-06,00:23:35.000,310,11073380,-795,0,1667694214,13037.99356173,191.25198990000354,54497.570406000006 2022-11-06,00:23:36.000,310,11073428,-795,0,1667694215,13037.980089109995,191.20264599000075,54497.54245752001 2022-11-06,00:23:37.000,310,11073394,-795,0,1667694216,13037.87230815,191.2096951200001,54497.30489544001 2022-11-06,00:23:38.000,310,11073392,-795,0,1667694217,13037.95314387,191.1603512100046,54497.47258632001 2022-11-06,00:23:39.000,310,11073394,-795,0,1667694218,13037.96661648999,191.1462529499986,54497.54245752001 2022-11-06,00:23:40.000,310,11073376,-795,0,1667694219,13037.959880179995,191.13215468999988,54497.47258632001 2022-11-06,00:23:41.000,310,11073405,-795,0,1667694220,13037.92619862999,191.1603512100046,54497.570406000006 2022-11-06,00:23:42.000,310,11073425,-795,0,1667694221,13037.88578076999,191.15330207999796,54497.48656056 2022-11-06,00:23:43.000,310,11073404,-795,0,1667694222,13037.86557183999,191.12510556000052,54497.40970224 2022-11-06,00:23:44.000,310,11073452,-795,0,1667694223,13037.91272601,191.11805643000116,54497.42367648001 2022-11-06,00:23:45.000,310,11073384,-795,0,1667694224,13037.899253389995,191.11805643000116,54497.402715120006 2022-11-06,00:23:46.000,310,11073395,-795,0,1667694225,13037.92619862999,191.12510556000052,54497.31188256 2022-11-06,00:23:47.000,310,11073397,-795,0,1667694226,13037.838626599994,191.13920381999924,54497.13720456001 2022-11-06,00:23:48.000,310,11073396,-795,0,1667694227,13037.84536290999,191.18854773000203,54497.20707576001 2022-11-06,00:23:49.000,310,11073419,-795,0,1667694228,13037.92619862999,191.18149860000267,54497.38874088 2022-11-06,00:23:50.000,310,11073453,-795,0,1667694229,13037.92619862999,191.20264599000075,54497.27694696001 2022-11-06,00:23:51.000,310,11073428,-795,0,1667694230,13037.90598969999,191.23789164000482,54497.262972720004 2022-11-06,00:23:52.000,310,11073388,-795,0,1667694231,13037.939671249995,191.20264599000075,54497.17214016 2022-11-06,00:23:53.000,310,11073389,-795,0,1667694232,13037.899253389995,191.23084250999818,54497.18611440001 2022-11-06,00:23:54.000,310,11073421,-795,0,1667694233,13038.000298039995,191.2590390300029,54497.262972720004 2022-11-06,00:23:55.000,310,11073398,-795,0,1667694234,13038.020506969995,191.26608816000225,54497.30489544001 2022-11-06,00:23:56.000,310,11073401,-795,0,1667694235,13037.980089109995,191.26608816000225,54497.1511788 2022-11-06,00:23:57.000,310,11073419,-795,0,1667694236,13037.98682541999,191.33657946000312,54497.235024240006 2022-11-06,00:23:58.000,310,11073388,-795,0,1667694237,13038.081133759995,191.38592336999864,54497.38874088 2022-11-06,00:23:59.000,310,11073369,-795,0,1667694238,13038.04745220999,191.392972499998,54497.32585680001 2022-11-06,00:24:00.000,310,11073359,-795,0,1667694239,13038.03397959,191.392972499998,54497.3607924 2022-11-06,00:24:01.000,310,11073395,-795,0,1667694240,13038.02724327999,191.43526728000143,54497.17214016 2022-11-06,00:24:02.000,310,11073396,-795,0,1667694241,13037.94640755999,191.4564146699995,54497.07432048 2022-11-06,00:24:03.000,310,11073373,-795,0,1667694242,13037.96661648999,191.44231641000079,54497.13720456001 2022-11-06,00:24:04.000,310,11073396,-795,0,1667694243,13037.92619862999,191.5410042299991,54497.08829472001 2022-11-06,00:24:05.000,310,11073413,-795,0,1667694244,13038.040715899995,191.5551024899978,54497.2909212 2022-11-06,00:24:06.000,310,11073387,-795,0,1667694245,13038.02724327999,191.5692007500038,54497.27694696001 2022-11-06,00:24:07.000,310,11073393,-795,0,1667694246,13038.020506969995,191.6044464000006,54497.262972720004 2022-11-06,00:24:08.000,310,11073423,-795,0,1667694247,13037.980089109995,191.6044464000006,54497.067333360006 2022-11-06,00:24:09.000,310,11073344,-795,0,1667694248,13038.00703434999,191.62559378999867,54497.10226896 2022-11-06,00:24:10.000,310,11073380,-795,0,1667694249,13038.04745220999,191.63969205000467,54497.15816592001 2022-11-06,00:24:11.000,310,11073440,-795,0,1667694250,13038.03397959,191.61854465999932,54497.10226896 2022-11-06,00:24:12.000,310,11073397,-795,0,1667694251,13037.96661648999,191.61854465999932,54497.02541064 2022-11-06,00:24:13.000,310,11073409,-795,0,1667694252,13037.9733528,191.58329901000252,54497.01842352001 2022-11-06,00:24:14.000,310,11073420,-795,0,1667694253,13038.06766113999,191.59034814000188,54497.18611440001 2022-11-06,00:24:15.000,310,11073438,-795,0,1667694254,13038.08787006999,191.59739727000124,54497.20008864 2022-11-06,00:24:16.000,310,11073395,-795,0,1667694255,13038.07439745,191.59034814000188,54497.17912728 2022-11-06,00:24:17.000,310,11073400,-795,0,1667694256,13038.06766113999,191.5551024899978,54497.17912728 2022-11-06,00:24:18.000,310,11073381,-795,0,1667694257,13038.07439745,191.47051292999822,54497.0813076 2022-11-06,00:24:19.000,310,11073435,-795,0,1667694258,13037.98682541999,191.44936554000014,54497.02541064 2022-11-06,00:24:20.000,310,11073427,-795,0,1667694259,13038.14849685999,191.43526728000143,54497.262972720004 2022-11-06,00:24:21.000,310,11073445,-795,0,1667694260,13038.18891471999,191.34362859000248,54497.22803712001 2022-11-06,00:24:22.000,310,11073423,-795,0,1667694261,13038.202387339996,191.31543206999777,54497.19310152 2022-11-06,00:24:23.000,310,11073435,-795,0,1667694262,13038.21585996,191.2731372900016,54497.10925608001 2022-11-06,00:24:24.000,310,11073346,-795,0,1667694263,13038.269750439991,191.21674424999946,54497.20008864 2022-11-06,00:24:25.000,310,11073438,-795,0,1667694264,13038.276486750001,191.18854773000203,54497.214062880004 2022-11-06,00:24:26.000,310,11073428,-795,0,1667694265,13038.316904610001,191.11805643000116,54497.22105 2022-11-06,00:24:27.000,310,11073404,-795,0,1667694266,13038.222596269996,191.12510556000052,54497.116243200006 2022-11-06,00:24:28.000,310,11073463,-795,0,1667694267,13038.283223059996,191.06871251999837,54497.165153040005 2022-11-06,00:24:29.000,310,11073429,-795,0,1667694268,13038.377531400001,191.04051600000093,54497.31188256 2022-11-06,00:24:30.000,310,11073424,-795,0,1667694269,13038.377531400001,191.02641774000222,54497.332843920005 2022-11-06,00:24:31.000,310,11073416,-795,0,1667694270,13038.391004019992,191.02641774000222,54497.32585680001 2022-11-06,00:24:32.000,310,11073392,-795,0,1667694271,13038.357322470001,190.99822122000478,54497.095281840004 2022-11-06,00:24:33.000,310,11073399,-795,0,1667694272,13038.384267709996,191.0123194800035,54497.24899848 2022-11-06,00:24:34.000,310,11073422,-795,0,1667694273,13038.417949260001,191.05461425999965,54497.31886968 2022-11-06,00:24:35.000,310,11073427,-795,0,1667694274,13038.377531400001,191.08281078000437,54497.27694696001 2022-11-06,00:24:36.000,310,11073424,-795,0,1667694275,13038.330377229991,191.1110073000018,54497.165153040005 2022-11-06,00:24:37.000,310,11073443,-795,0,1667694276,13038.316904610001,191.13920381999924,54497.17912728 2022-11-06,00:24:38.000,310,11073451,-795,0,1667694277,13038.417949260001,191.20264599000075,54497.31886968 2022-11-06,00:24:39.000,310,11073405,-795,0,1667694278,13038.451630809992,191.2731372900016,54497.283934080006 2022-11-06,00:24:40.000,310,11073380,-795,0,1667694279,13038.444894499997,191.28723555000033,54497.235024240006 2022-11-06,00:24:41.000,310,11073412,-795,0,1667694280,13038.397740330001,191.3577268500012,54497.14419168 2022-11-06,00:24:42.000,310,11073442,-795,0,1667694281,13038.350586159992,191.43526728000143,54496.98348792 2022-11-06,00:24:43.000,310,11073415,-795,0,1667694282,13038.350586159992,191.52690597000037,54496.9765008 2022-11-06,00:24:44.000,310,11073428,-795,0,1667694283,13038.391004019992,191.63264291999803,54497.06034624001 2022-11-06,00:24:45.000,310,11073376,-795,0,1667694284,13038.431421879992,191.7313307400036,54497.13021744 2022-11-06,00:24:46.000,310,11073423,-795,0,1667694285,13038.377531400001,191.7877237799985,54497.046372000004 2022-11-06,00:24:47.000,310,11073450,-795,0,1667694286,13038.384267709996,191.8652642099987,54497.00444928 2022-11-06,00:24:48.000,310,11073375,-795,0,1667694287,13038.431421879992,191.92870638000022,54497.03239776 2022-11-06,00:24:49.000,310,11073452,-795,0,1667694288,13038.431421879992,191.99214855000173,54497.10226896 2022-11-06,00:24:50.000,310,11073406,-795,0,1667694289,13038.431421879992,192.05559072000324,54497.067333360006 2022-11-06,00:24:51.000,310,11073417,-795,0,1667694290,13038.417949260001,192.16837680000026,54497.067333360006 2022-11-06,00:24:52.000,310,11073411,-795,0,1667694291,13038.397740330001,192.20362245000433,54496.99047504001 2022-11-06,00:24:53.000,310,11073416,-795,0,1667694292,13038.350586159992,192.21772071000305,54497.03239776 2022-11-06,00:24:54.000,310,11073462,-795,0,1667694293,13038.458367120002,192.31640853000135,54497.14419168 2022-11-06,00:24:55.000,310,11073404,-795,0,1667694294,13038.438158190002,192.35165417999815,54497.17912728 2022-11-06,00:24:56.000,310,11073388,-795,0,1667694295,13038.424685569997,192.39394896000158,54497.15816592001 2022-11-06,00:24:57.000,310,11073410,-795,0,1667694296,13038.323640919996,192.38689983000222,54497.01842352001 2022-11-06,00:24:58.000,310,11073378,-795,0,1667694297,13038.384267709996,192.40099809000094,54497.067333360006 2022-11-06,00:24:59.000,310,11073430,-795,0,1667694298,13038.465103429997,192.42214547999902,54497.22105 2022-11-06,00:25:00.000,310,11073476,-795,0,1667694299,13038.397740330001,192.42919460999838,54497.37476664001 2022-11-06,00:25:01.000,310,11073396,-795,0,1667694300,13038.404476639997,192.41509634999966,54497.32585680001 2022-11-06,00:25:02.000,310,11073414,-795,0,1667694301,13038.364058779996,192.4080472200003,54497.34681816 2022-11-06,00:25:03.000,310,11073406,-795,0,1667694302,13038.310168299991,192.4080472200003,54497.13021744 2022-11-06,00:25:04.000,310,11073361,-795,0,1667694303,13038.337113540001,192.37985070000286,54497.36777952 2022-11-06,00:25:05.000,310,11073383,-795,0,1667694304,13038.276486750001,192.3446050499988,54497.214062880004 2022-11-06,00:25:06.000,310,11073381,-795,0,1667694305,13038.269750439991,192.309359400002,54497.19310152 2022-11-06,00:25:07.000,310,11073399,-795,0,1667694306,13038.21585996,192.25296635999985,54497.20008864 2022-11-06,00:25:08.000,310,11073441,-795,0,1667694307,13038.1754421,192.23886810000113,54497.20008864 2022-11-06,00:25:09.000,310,11073392,-795,0,1667694308,13038.182178409996,192.17542592999962,54497.283934080006 2022-11-06,00:25:10.000,310,11073410,-795,0,1667694309,13038.229332579991,192.15427854000154,54497.31886968 2022-11-06,00:25:11.000,310,11073374,-795,0,1667694310,13038.1754421,192.11903289000475,54497.262972720004 2022-11-06,00:25:12.000,310,11073382,-795,0,1667694311,13038.12828792999,192.06968898000196,54497.05335912 2022-11-06,00:25:13.000,310,11073366,-795,0,1667694312,13038.121551619995,192.02739419999853,54497.10226896 2022-11-06,00:25:14.000,310,11073405,-795,0,1667694313,13038.141760549996,191.95690289999766,54497.13720456001 2022-11-06,00:25:15.000,310,11073416,-795,0,1667694314,13038.09460638,191.9498537699983,54497.116243200006 2022-11-06,00:25:16.000,310,11073427,-795,0,1667694315,13038.000298039995,191.90050986000278,54496.95553944 2022-11-06,00:25:17.000,310,11073439,-795,0,1667694316,13038.03397959,191.83001856000192,54497.02541064 2022-11-06,00:25:18.000,310,11073454,-795,0,1667694317,13038.12828792999,191.78067464999913,54497.14419168 2022-11-06,00:25:19.000,310,11073392,-795,0,1667694318,13038.081133759995,191.74542900000233,54497.12323032 2022-11-06,00:25:20.000,310,11073406,-795,0,1667694319,13038.000298039995,191.66083944000275,54496.93457808 2022-11-06,00:25:21.000,310,11073421,-795,0,1667694320,13038.08787006999,191.67493770000146,54497.06034624001 2022-11-06,00:25:22.000,310,11073412,-795,0,1667694321,13038.05418852,191.58329901000252,54496.948552320006 2022-11-06,00:25:23.000,310,11073406,-795,0,1667694322,13038.01377066,191.5057585800023,54496.84374552 2022-11-06,00:25:24.000,310,11073369,-795,0,1667694323,13038.141760549996,191.53395509999973,54497.03239776 2022-11-06,00:25:25.000,310,11073406,-795,0,1667694324,13038.13502424,191.48461119000422,54496.98348792 2022-11-06,00:25:26.000,310,11073423,-795,0,1667694325,13038.10807899999,191.44231641000079,54496.99047504001 2022-11-06,00:25:27.000,310,11073363,-795,0,1667694326,13038.08787006999,191.48461119000422,54496.84374552 2022-11-06,00:25:28.000,310,11073370,-795,0,1667694327,13038.13502424,191.41411989000335,54496.87169400001 2022-11-06,00:25:29.000,310,11073402,-795,0,1667694328,13038.14849685999,191.44936554000014,54496.88566824 2022-11-06,00:25:30.000,310,11073384,-795,0,1667694329,13038.182178409996,191.41411989000335,54496.82278416001 2022-11-06,00:25:31.000,310,11073405,-795,0,1667694330,13038.1754421,191.40002163000463,54496.68304176001 2022-11-06,00:25:32.000,310,11073362,-795,0,1667694331,13038.11481531,191.38592336999864,54496.62015768 2022-11-06,00:25:33.000,310,11073431,-795,0,1667694332,13038.060924829995,191.392972499998,54496.613170560006 2022-11-06,00:25:34.000,310,11073370,-795,0,1667694333,13038.10807899999,191.47051292999822,54496.72496448001 2022-11-06,00:25:35.000,310,11073369,-795,0,1667694334,13038.09460638,191.57624988000316,54496.73893872 2022-11-06,00:25:36.000,310,11073377,-795,0,1667694335,13038.09460638,191.6044464000006,54496.7668872 2022-11-06,00:25:37.000,310,11073394,-795,0,1667694336,13038.14849685999,191.6678885700021,54496.79483568 2022-11-06,00:25:38.000,310,11073407,-795,0,1667694337,13038.101342689995,191.7031342199989,54496.66906752 2022-11-06,00:25:39.000,310,11073387,-795,0,1667694338,13038.121551619995,191.77362551999977,54496.66906752 2022-11-06,00:25:40.000,310,11073410,-795,0,1667694339,13038.11481531,191.84411682000064,54496.81579704 2022-11-06,00:25:41.000,310,11073429,-795,0,1667694340,13038.222596269996,191.88641160000407,54496.94156520001 2022-11-06,00:25:42.000,310,11073400,-795,0,1667694341,13038.15523317,191.94280463999894,54496.88566824 2022-11-06,00:25:43.000,310,11073440,-795,0,1667694342,13038.19565103,191.978050290003,54496.67605464 2022-11-06,00:25:44.000,310,11073405,-795,0,1667694343,13038.21585996,192.00624681000045,54496.84374552 2022-11-06,00:25:45.000,310,11073402,-795,0,1667694344,13038.21585996,192.0626398500026,54496.75291296001 2022-11-06,00:25:46.000,310,11073407,-795,0,1667694345,13038.202387339996,192.10493462999875,54496.73893872 2022-11-06,00:25:47.000,310,11073453,-795,0,1667694346,13038.202387339996,192.0626398500026,54496.613170560006 2022-11-06,00:25:48.000,310,11073419,-795,0,1667694347,13038.16870578999,192.00624681000045,54496.60618344001 2022-11-06,00:25:49.000,310,11073377,-795,0,1667694348,13038.303431989996,192.04149246000452,54496.62015768 2022-11-06,00:25:50.000,310,11073418,-795,0,1667694349,13038.384267709996,192.08378724000067,54496.60618344001 2022-11-06,00:25:51.000,310,11073414,-795,0,1667694350,13038.438158190002,192.17542592999962,54496.52932512 2022-11-06,00:25:52.000,310,11073440,-795,0,1667694351,13038.289959369991,192.23886810000113,54496.48041528 2022-11-06,00:25:53.000,310,11073388,-795,0,1667694352,13038.276486750001,192.29526114000328,54496.60618344001 2022-11-06,00:25:54.000,310,11073402,-795,0,1667694353,13038.13502424,192.30231027000264,54496.74592584 2022-11-06,00:25:55.000,310,11073407,-795,0,1667694354,13038.15523317,192.29526114000328,54496.77387432001 2022-11-06,00:25:56.000,310,11073445,-795,0,1667694355,13038.00703434999,192.21772071000305,54496.69002888 2022-11-06,00:25:57.000,310,11073384,-795,0,1667694356,13038.01377066,192.2600154899992,54496.70400312001 2022-11-06,00:25:58.000,310,11073423,-795,0,1667694357,13038.03397959,192.21772071000305,54496.80880992 2022-11-06,00:25:59.000,310,11073392,-795,0,1667694358,13038.040715899995,192.1965733199977,54496.88566824 2022-11-06,00:26:00.000,310,11073417,-795,0,1667694359,13038.00703434999,192.14722941000218,54496.86470688 2022-11-06,00:26:01.000,310,11073439,-795,0,1667694360,13037.9733528,192.14722941000218,54496.82278416001 2022-11-06,00:26:02.000,310,11073448,-795,0,1667694361,13037.85209922,192.1119837599981,54496.71797736 2022-11-06,00:26:03.000,310,11073399,-795,0,1667694362,13037.82515397999,192.09083637000003,54496.74592584 2022-11-06,00:26:04.000,310,11073426,-795,0,1667694363,13037.838626599994,192.06968898000196,54496.71797736 2022-11-06,00:26:05.000,310,11073385,-795,0,1667694364,13037.811681359999,192.02739419999853,54496.80880992 2022-11-06,00:26:06.000,310,11073434,-795,0,1667694365,13037.811681359999,191.978050290003,54496.80880992 2022-11-06,00:26:07.000,310,11073387,-795,0,1667694366,13037.838626599994,191.92870638000022,54496.82278416001 2022-11-06,00:26:08.000,310,11073384,-795,0,1667694367,13037.751054569999,191.87231333999807,54496.58522208001 2022-11-06,00:26:09.000,310,11073399,-795,0,1667694368,13037.690427779999,191.85821507999935,54496.57823496 2022-11-06,00:26:10.000,310,11073377,-795,0,1667694369,13037.76452718999,191.7665763900004,54496.78784856 2022-11-06,00:26:11.000,310,11073404,-795,0,1667694370,13037.737581949994,191.7172324800049,54496.70400312001 2022-11-06,00:26:12.000,310,11073434,-795,0,1667694371,13037.670218849998,191.6537903100034,54496.59919632 2022-11-06,00:26:13.000,310,11073429,-795,0,1667694372,13037.697164089994,191.6044464000006,54496.64111904 2022-11-06,00:26:14.000,310,11073380,-795,0,1667694373,13037.80494504999,191.54805335999845,54496.73893872 2022-11-06,00:26:15.000,310,11073381,-795,0,1667694374,13037.838626599994,191.49166032000358,54496.69002888 2022-11-06,00:26:16.000,310,11073326,-795,0,1667694375,13037.85209922,191.44231641000079,54496.731951600006 2022-11-06,00:26:17.000,310,11073413,-795,0,1667694376,13037.791472429999,191.35067772000184,54496.48041528 2022-11-06,00:26:18.000,310,11073373,-795,0,1667694377,13037.84536290999,191.34362859000248,54496.60618344001 2022-11-06,00:26:19.000,310,11073414,-795,0,1667694378,13037.879044459994,191.24494077000418,54496.6271448 2022-11-06,00:26:20.000,310,11073348,-795,0,1667694379,13037.92619862999,191.25198990000354,54496.70400312001 2022-11-06,00:26:21.000,310,11073444,-795,0,1667694380,13037.96661648999,191.1462529499986,54496.43849256001 2022-11-06,00:26:22.000,310,11073432,-795,0,1667694381,13038.00703434999,191.1603512100046,54496.57823496 2022-11-06,00:26:23.000,310,11073451,-795,0,1667694382,13038.04745220999,191.1462529499986,54496.58522208001 2022-11-06,00:26:24.000,310,11073379,-795,0,1667694383,13038.12828792999,191.13215468999988,54496.710990240004 2022-11-06,00:26:25.000,310,11073402,-795,0,1667694384,13038.15523317,191.13920381999924,54496.62015768 2022-11-06,00:26:26.000,310,11073435,-795,0,1667694385,13038.18891471999,191.1603512100046,54496.65509328001 2022-11-06,00:26:27.000,310,11073399,-795,0,1667694386,13038.14849685999,191.15330207999796,54496.424518320004 2022-11-06,00:26:28.000,310,11073427,-795,0,1667694387,13038.15523317,191.23084250999818,54496.46644104001 2022-11-06,00:26:29.000,310,11073425,-795,0,1667694388,13038.296695680001,191.26608816000225,54496.64111904 2022-11-06,00:26:30.000,310,11073431,-795,0,1667694389,13038.330377229991,191.31543206999777,54496.66906752 2022-11-06,00:26:31.000,310,11073392,-795,0,1667694390,13038.357322470001,191.40002163000463,54496.6271448 2022-11-06,00:26:32.000,310,11073377,-795,0,1667694391,13038.310168299991,191.47051292999822,54496.43150544 2022-11-06,00:26:33.000,310,11073357,-795,0,1667694392,13038.370795089992,191.49870945000293,54496.48041528 2022-11-06,00:26:34.000,310,11073410,-795,0,1667694393,13038.417949260001,191.61149552999996,54496.53631224001 2022-11-06,00:26:35.000,310,11073402,-795,0,1667694394,13038.424685569997,191.68903596000018,54496.51535088001 2022-11-06,00:26:36.000,310,11073406,-795,0,1667694395,13038.337113540001,191.7877237799985,54496.43150544 2022-11-06,00:26:37.000,310,11073431,-795,0,1667694396,13038.404476639997,191.90050986000278,54496.445479680006 2022-11-06,00:26:38.000,310,11073426,-795,0,1667694397,13038.492048669992,191.92870638000022,54496.57124784 2022-11-06,00:26:39.000,310,11073401,-795,0,1667694398,13038.492048669992,192.0626398500026,54496.46644104001 2022-11-06,00:26:40.000,310,11073403,-795,0,1667694399,13038.559411770002,192.10493462999875,54496.57124784 2022-11-06,00:26:41.000,310,11073433,-795,0,1667694400,13038.586357009997,192.21772071000305,54496.48041528 2022-11-06,00:26:42.000,310,11073422,-795,0,1667694401,13038.599829630002,192.2459172300005,54496.38958272001 2022-11-06,00:26:43.000,310,11073416,-795,0,1667694402,13038.566148079997,192.27411374999792,54496.445479680006 2022-11-06,00:26:44.000,310,11073473,-795,0,1667694403,13038.673929039993,192.33050679000007,54496.592209200004 2022-11-06,00:26:45.000,310,11073368,-795,0,1667694404,13038.673929039993,192.39394896000158,54496.58522208001 2022-11-06,00:26:46.000,310,11073371,-715,0,1667694405,13038.620038560002,192.4080472200003,54496.50137664 2022-11-06,00:26:47.000,310,11073366,-795,0,1667694406,13038.646983799998,192.4080472200003,54496.53631224001 2022-11-06,00:26:48.000,310,11073376,-795,0,1667694407,13038.694137969993,192.40099809000094,54496.662080400005 2022-11-06,00:26:49.000,310,11073408,-795,0,1667694408,13038.700874280003,192.40099809000094,54496.65509328001 2022-11-06,00:26:50.000,310,11073409,-795,0,1667694409,13038.721083209988,192.39394896000158,54496.68304176001 2022-11-06,00:26:51.000,310,11073417,-795,0,1667694410,13038.734555829993,192.39394896000158,54496.70400312001 2022-11-06,00:26:52.000,310,11073444,-795,0,1667694411,13038.680665350003,192.29526114000328,54496.6271448 2022-11-06,00:26:53.000,310,11073447,-795,0,1667694412,13038.680665350003,192.30231027000264,54496.65509328001 2022-11-06,00:26:54.000,310,11073452,-795,0,1667694413,13038.808655239998,192.2600154899992,54496.82278416001 2022-11-06,00:26:55.000,310,11073434,-795,0,1667694414,13038.801918929988,192.21772071000305,54496.829771280005 2022-11-06,00:26:56.000,310,11073431,-795,0,1667694415,13038.795182619993,192.16837680000026,54496.82278416001 2022-11-06,00:26:57.000,310,11073405,-795,0,1667694416,13038.721083209988,192.09083637000003,54496.65509328001 2022-11-06,00:26:58.000,310,11073402,-795,0,1667694417,13038.748028449998,192.02739419999853,54496.613170560006 2022-11-06,00:26:59.000,310,11073400,-795,0,1667694418,13038.801918929988,191.978050290003,54496.86470688 2022-11-06,00:27:00.000,310,11073437,-795,0,1667694419,13038.828864169998,191.92870638000022,54496.75291296001 2022-11-06,00:27:01.000,310,11073448,-795,0,1667694420,13038.835600479993,191.88641160000407,54496.93457808 2022-11-06,00:27:02.000,310,11073424,-795,0,1667694421,13038.882754649989,191.8793624700047,54496.85073264001 2022-11-06,00:27:03.000,310,11073406,-795,0,1667694422,13038.902963579989,191.80182204000448,54496.89265536001 2022-11-06,00:27:04.000,310,11073371,-795,0,1667694423,13038.956854059994,191.72428161000425,54497.01842352001 2022-11-06,00:27:05.000,310,11073394,-795,0,1667694424,13038.970326679999,191.68903596000018,54497.00444928 2022-11-06,00:27:06.000,310,11073404,-795,0,1667694425,13039.00400822999,191.63969205000467,54496.98348792 2022-11-06,00:27:07.000,310,11073467,-795,0,1667694426,13038.990535609999,191.59739727000124,54496.85771976 2022-11-06,00:27:08.000,310,11073407,-795,0,1667694427,13039.030953469999,191.53395509999973,54496.88566824 2022-11-06,00:27:09.000,310,11073442,-795,0,1667694428,13039.12526180999,191.519856840001,54497.067333360006 2022-11-06,00:27:10.000,310,11073404,-795,0,1667694429,13039.199361219995,191.48461119000422,54497.046372000004 2022-11-06,00:27:11.000,310,11073388,-795,0,1667694430,13039.24651538999,191.46346379999886,54497.03938488001 2022-11-06,00:27:12.000,310,11073453,-795,0,1667694431,13039.21283384,191.37887423999928,54496.878681120004 2022-11-06,00:27:13.000,310,11073404,-795,0,1667694432,13039.29366956,191.407070760004,54496.899642480006 2022-11-06,00:27:14.000,310,11073415,-795,0,1667694433,13039.36776896999,191.3577268500012,54496.997462160005 2022-11-06,00:27:15.000,310,11073411,-795,0,1667694434,13039.37450528,191.43526728000143,54497.01842352001 2022-11-06,00:27:16.000,310,11073393,-795,0,1667694435,13039.34756003999,191.37182510999992,54496.87169400001 2022-11-06,00:27:17.000,310,11073428,-795,0,1667694436,13039.421659449996,191.407070760004,54496.9066296 2022-11-06,00:27:18.000,310,11073434,-795,0,1667694437,13039.569858269992,191.34362859000248,54497.046372000004 2022-11-06,00:27:19.000,310,11073404,-795,0,1667694438,13039.569858269992,191.40002163000463,54497.03239776 2022-11-06,00:27:20.000,310,11073447,-795,0,1667694439,13039.657430300002,191.43526728000143,54497.02541064 2022-11-06,00:27:21.000,310,11073470,-795,0,1667694440,13039.657430300002,191.4564146699995,54496.948552320006 2022-11-06,00:27:22.000,310,11073445,-795,0,1667694441,13039.569858269992,191.42821815000207,54496.662080400005 2022-11-06,00:27:23.000,310,11073393,-795,0,1667694442,13039.610276129992,191.49166032000358,54496.731951600006 2022-11-06,00:27:24.000,310,11073468,-795,0,1667694443,13039.718057090002,191.58329901000252,54497.06034624001 2022-11-06,00:27:25.000,310,11073408,-795,0,1667694444,13039.765211259997,191.62559378999867,54497.095281840004 2022-11-06,00:27:26.000,310,11073403,-795,0,1667694445,13039.758474950002,191.68198683000082,54497.02541064 2022-11-06,00:27:27.000,310,11073399,-795,0,1667694446,13039.718057090002,191.7313307400036,54496.927590960004 2022-11-06,00:27:28.000,310,11073396,-795,0,1667694447,13039.738266020002,191.79477290999785,54496.92060384001 2022-11-06,00:27:29.000,310,11073389,-795,0,1667694448,13039.771947569992,191.85821507999935,54496.9066296 2022-11-06,00:27:30.000,310,11073416,-795,0,1667694449,13039.805629119997,191.9498537699983,54496.997462160005 2022-11-06,00:27:31.000,310,11073400,-795,0,1667694450,13039.792156499992,192.08378724000067,54496.98348792 2022-11-06,00:27:32.000,310,11073416,-795,0,1667694451,13039.711320779992,192.14722941000218,54496.86470688 2022-11-06,00:27:33.000,310,11073425,-795,0,1667694452,13039.758474950002,192.25296635999985,54496.9066296 2022-11-06,00:27:34.000,310,11073440,-795,0,1667694453,13039.785420189997,192.33050679000007,54496.92060384001 2022-11-06,00:27:35.000,310,11073410,-795,0,1667694454,13039.866255909998,192.41509634999966,54497.067333360006 2022-11-06,00:27:36.000,310,11073380,-795,0,1667694455,13039.859519600002,192.51378416999796,54497.02541064 2022-11-06,00:27:37.000,310,11073391,-795,0,1667694456,13039.866255909998,192.58427546999883,54496.96951368001 2022-11-06,00:27:38.000,310,11073426,-795,0,1667694457,13039.852783289993,192.71115981000185,54496.927590960004 2022-11-06,00:27:39.000,310,11073406,-795,0,1667694458,13039.825838049997,192.74640545999864,54496.96951368001 2022-11-06,00:27:40.000,310,11073410,-795,0,1667694459,13039.886464839998,192.83099501999823,54497.116243200006 2022-11-06,00:27:41.000,310,11073423,-795,0,1667694460,13039.866255909998,192.84509328000422,54497.095281840004 2022-11-06,00:27:42.000,310,11073431,-795,0,1667694461,13039.893201149993,192.8662406700023,54497.067333360006 2022-11-06,00:27:43.000,310,11073414,-795,0,1667694462,13039.859519600002,192.9155845799978,54497.067333360006 2022-11-06,00:27:44.000,310,11073352,-795,0,1667694463,13039.947091629998,192.92263371000445,54497.17214016 2022-11-06,00:27:45.000,310,11073413,-795,0,1667694464,13039.906673769998,192.95083023000188,54497.22105 2022-11-06,00:27:46.000,310,11073408,-795,0,1667694465,13039.906673769998,192.98607587999868,54497.24899848 2022-11-06,00:27:47.000,310,11073383,-795,0,1667694466,13039.852783289993,192.97197761999996,54497.1511788 2022-11-06,00:27:48.000,310,11073430,-795,0,1667694467,13039.879728530002,192.9649284900006,54497.12323032 2022-11-06,00:27:49.000,310,11073392,-795,0,1667694468,13039.953827939993,192.93673197000317,54497.36777952 2022-11-06,00:27:50.000,310,11073434,-795,0,1667694469,13039.926882699998,192.9014863199991,54497.32585680001 2022-11-06,00:27:51.000,310,11073388,-795,0,1667694470,13039.899937460003,192.88738806000038,54497.31188256 2022-11-06,00:27:52.000,310,11073362,-795,0,1667694471,13039.893201149993,192.85919154000294,54497.17214016 2022-11-06,00:27:53.000,310,11073343,-795,0,1667694472,13039.893201149993,192.7816511100027,54497.20008864 2022-11-06,00:27:54.000,310,11073433,-795,0,1667694473,13039.913410079993,192.74640545999864,54497.2909212 2022-11-06,00:27:55.000,310,11073432,-795,0,1667694474,13039.893201149993,192.66181589999906,54497.31886968 2022-11-06,00:27:56.000,310,11073420,-795,0,1667694475,13039.819101740002,192.5913245999982,54497.19310152 2022-11-06,00:27:57.000,310,11073451,-795,0,1667694476,13039.852783289993,192.5067350399986,54497.27694696001 2022-11-06,00:27:58.000,310,11073388,-795,0,1667694477,13039.967300559998,192.44329287000437,54497.40970224 2022-11-06,00:27:59.000,310,11073390,-795,0,1667694478,13039.940355319988,192.40099809000094,54497.39572800001 2022-11-06,00:28:00.000,310,11073405,-795,0,1667694479,13039.967300559998,192.3234576600007,54497.32585680001 2022-11-06,00:28:01.000,310,11073405,-795,0,1667694480,13039.940355319988,192.28821201000392,54497.35380528001 2022-11-06,00:28:02.000,310,11073389,-795,0,1667694481,13039.953827939993,192.23181897000177,54497.2909212 2022-11-06,00:28:03.000,310,11073413,-795,0,1667694482,13039.926882699998,192.18247505999898,54497.24201136 2022-11-06,00:28:04.000,310,11073446,-795,0,1667694483,13039.980773179988,192.11903289000475,54497.42367648001 2022-11-06,00:28:05.000,310,11073426,-795,0,1667694484,13040.021191039988,192.0626398500026,54497.45861208 2022-11-06,00:28:06.000,310,11073428,-795,0,1667694485,13040.034663659993,192.04854159000388,54497.32585680001 2022-11-06,00:28:07.000,310,11073392,-795,0,1667694486,13039.980773179988,191.99214855000173,54497.20707576001 2022-11-06,00:28:08.000,310,11073380,-795,0,1667694487,13040.048136279998,192.00624681000045,54497.26995984 2022-11-06,00:28:09.000,310,11073396,-795,0,1667694488,13040.068345209998,191.98509942000237,54497.22803712001 2022-11-06,00:28:10.000,310,11073386,-795,0,1667694489,13040.095290449994,191.95690289999766,54497.27694696001 2022-11-06,00:28:11.000,310,11073393,-795,0,1667694490,13040.095290449994,191.97100116000365,54497.30489544001 2022-11-06,00:28:12.000,310,11073418,-795,0,1667694491,13040.108763069999,191.9498537699983,54497.24899848 2022-11-06,00:28:13.000,310,11073421,-795,0,1667694492,13040.095290449994,191.98509942000237,54497.19310152 2022-11-06,00:28:14.000,310,11073373,-795,0,1667694493,13040.135708309994,191.9991976800011,54497.22803712001 2022-11-06,00:28:15.000,310,11073408,-795,0,1667694494,13040.196335099994,192.04854159000388,54497.283934080006 2022-11-06,00:28:16.000,310,11073422,-795,0,1667694495,13040.256961889994,192.05559072000324,54497.26995984 2022-11-06,00:28:17.000,310,11073386,-795,0,1667694496,13040.216544029994,192.10493462999875,54497.27694696001 2022-11-06,00:28:18.000,310,11073448,-795,0,1667694497,13040.209807719999,192.09083637000003,54497.13720456001 2022-11-06,00:28:19.000,310,11073452,-795,0,1667694498,13040.196335099994,192.16837680000026,54497.095281840004 2022-11-06,00:28:20.000,310,11073416,-795,0,1667694499,13040.26369819999,192.23886810000113,54497.22105 2022-11-06,00:28:21.000,310,11073363,-635,0,1667694500,13040.27043451,192.3234576600007,54497.235024240006 2022-11-06,00:28:22.000,310,11073393,-795,0,1667694501,13040.317588679995,192.41509634999966,54497.22105 2022-11-06,00:28:23.000,310,11073443,-795,0,1667694502,13040.31085237,192.44329287000437,54496.96951368001 2022-11-06,00:28:24.000,310,11073380,-795,0,1667694503,13040.35127023,192.53493156000332,54496.95553944 2022-11-06,00:28:25.000,310,11073412,-795,0,1667694504,13040.459051189995,192.63361938000162,54497.27694696001 2022-11-06,00:28:26.000,310,11073433,-795,0,1667694505,13040.46578749999,192.69706155000313,54497.30489544001 2022-11-06,00:28:27.000,310,11073400,-795,0,1667694506,13040.42536963999,192.767552850004,54497.20008864 2022-11-06,00:28:28.000,310,11073420,-795,0,1667694507,13040.43210595,192.79574937000143,54497.22803712001 2022-11-06,00:28:29.000,310,11073417,-795,0,1667694508,13040.46578749999,192.85214241000358,54497.283934080006 2022-11-06,00:28:30.000,310,11073413,-795,0,1667694509,13040.560095839995,192.90853544999845,54497.430663600004 2022-11-06,00:28:31.000,310,11073454,-795,0,1667694510,13040.58704107999,192.97197761999996,54497.47258632001 2022-11-06,00:28:32.000,310,11073389,-795,0,1667694511,13040.57356846,192.98607587999868,54497.24201136 2022-11-06,00:28:33.000,310,11073407,-795,0,1667694512,13040.63419525,193.05656717999955,54497.33983104 2022-11-06,00:28:34.000,310,11073416,-795,0,1667694513,13040.63419525,193.07066543999827,54497.45861208 2022-11-06,00:28:35.000,310,11073462,-795,0,1667694514,13040.688085729991,193.0777145700049,54497.42367648001 2022-11-06,00:28:36.000,310,11073431,-795,0,1667694515,13040.61398632,193.0636163099989,54497.36777952 2022-11-06,00:28:37.000,310,11073447,-795,0,1667694516,13040.661140489996,193.09886196000298,54497.430663600004 2022-11-06,00:28:38.000,310,11073456,-795,0,1667694517,13040.768921449991,193.0777145700049,54497.58438024 2022-11-06,00:28:39.000,310,11073391,-795,0,1667694518,13040.782394069996,193.07066543999827,54497.549444640004 2022-11-06,00:28:40.000,310,11073430,-795,0,1667694519,13040.822811929997,193.02132153000275,54497.59136736001 2022-11-06,00:28:41.000,310,11073416,-795,0,1667694520,13040.816075620001,193.00722327000403,54497.54245752001 2022-11-06,00:28:42.000,310,11073401,-795,0,1667694521,13040.782394069996,192.95787936000124,54497.430663600004 2022-11-06,00:28:43.000,310,11073381,-795,0,1667694522,13040.829548239992,192.89443718999973,54497.50752192 2022-11-06,00:28:44.000,310,11073423,-795,0,1667694523,13040.883438719997,192.88738806000038,54497.598354480004 2022-11-06,00:28:45.000,310,11073409,-795,0,1667694524,13040.910383959992,192.82394588999887,54497.6752128 2022-11-06,00:28:46.000,310,11073411,-795,0,1667694525,13040.937329200002,192.753454589998,54497.73110976001 2022-11-06,00:28:47.000,310,11073323,-795,0,1667694526,13040.910383959992,192.73230719999992,54497.65425144 2022-11-06,00:28:48.000,310,11073393,-795,0,1667694527,13040.869966099992,192.64066851000098,54497.45861208 2022-11-06,00:28:49.000,310,11073456,-795,0,1667694528,13040.869966099992,192.5913245999982,54497.55643176 2022-11-06,00:28:50.000,310,11073398,-795,0,1667694529,13040.910383959992,192.58427546999883,54497.70316128 2022-11-06,00:28:51.000,310,11073411,-795,0,1667694530,13040.849757169992,192.52788243000396,54497.62630296 2022-11-06,00:28:52.000,310,11073383,-795,0,1667694531,13040.802602999996,192.47853852000117,54497.5354704 2022-11-06,00:28:53.000,310,11073410,-795,0,1667694532,13040.822811929997,192.49263677999988,54497.570406000006 2022-11-06,00:28:54.000,310,11073390,-795,0,1667694533,13040.910383959992,192.38689983000222,54497.6053416 2022-11-06,00:28:55.000,310,11073433,-795,0,1667694534,13040.903647649997,192.44329287000437,54497.50752192 2022-11-06,00:28:56.000,310,11073406,-795,0,1667694535,13040.910383959992,192.43624373999774,54497.402715120006 2022-11-06,00:28:57.000,310,11073439,-795,0,1667694536,13040.809339309992,192.5067350399986,54497.26995984 2022-11-06,00:28:58.000,310,11073401,-795,0,1667694537,13040.735239900001,192.5208333000046,54497.38874088 2022-11-06,00:28:59.000,310,11073377,-795,0,1667694538,13040.701558349996,192.53493156000332,54497.55643176 2022-11-06,00:29:00.000,310,11073391,-795,0,1667694539,13040.701558349996,192.5701772100001,54497.62630296 2022-11-06,00:29:01.000,310,11073436,-795,0,1667694540,13040.715030970001,192.60542286000418,54497.668225680005 2022-11-06,00:29:02.000,310,11073401,-795,0,1667694541,13040.640931559996,192.62657025000226,54497.54245752001 2022-11-06,00:29:03.000,310,11073479,-795,0,1667694542,13040.661140489996,192.72525807000056,54497.549444640004 2022-11-06,00:29:04.000,310,11073386,-795,0,1667694543,13040.62745893999,192.72525807000056,54497.59136736001 2022-11-06,00:29:05.000,310,11073410,-795,0,1667694544,13040.640931559996,192.76050372000464,54497.598354480004 2022-11-06,00:29:06.000,310,11073412,-795,0,1667694545,13040.580304769996,192.753454589998,54497.69617416 2022-11-06,00:29:07.000,310,11073406,-795,0,1667694546,13040.57356846,192.84509328000422,54497.47957344 2022-11-06,00:29:08.000,310,11073362,-795,0,1667694547,13040.55335953,192.85214241000358,54497.570406000006 2022-11-06,00:29:09.000,310,11073384,-795,0,1667694548,13040.59377739,192.94378110000252,54497.6053416 2022-11-06,00:29:10.000,310,11073427,-795,0,1667694549,13040.640931559996,192.9296828400038,54497.717135520004 2022-11-06,00:29:11.000,310,11073419,-795,0,1667694550,13040.63419525,192.98607587999868,54497.72412264 2022-11-06,00:29:12.000,310,11073430,-795,0,1667694551,13040.661140489996,193.00722327000403,54497.668225680005 2022-11-06,00:29:13.000,310,11073408,-795,0,1667694552,13040.59377739,193.03541979000147,54497.50752192 2022-11-06,00:29:14.000,310,11073403,-795,0,1667694553,13040.647667869991,192.95787936000124,54497.52149616001 2022-11-06,00:29:15.000,310,11073390,-795,0,1667694554,13040.728503589991,193.0636163099989,54497.668225680005 2022-11-06,00:29:16.000,310,11073418,-795,0,1667694555,13040.701558349996,193.0283706600021,54497.62630296 2022-11-06,00:29:17.000,310,11073411,-795,0,1667694556,13040.715030970001,193.00017414000467,54497.5354704 2022-11-06,00:29:18.000,310,11073418,-795,0,1667694557,13040.755448830001,193.0142724000034,54497.5354704 2022-11-06,00:29:19.000,310,11073394,-795,0,1667694558,13040.869966099992,192.95083023000188,54497.72412264 2022-11-06,00:29:20.000,310,11073417,-795,0,1667694559,13040.903647649997,192.9296828400038,54497.71014840001 2022-11-06,00:29:21.000,310,11073405,-795,0,1667694560,13040.863229789997,192.9155845799978,54497.68219992 2022-11-06,00:29:22.000,310,11073419,-795,0,1667694561,13040.896911340002,192.8662406700023,54497.54245752001 2022-11-06,00:29:23.000,310,11073376,-795,0,1667694562,13040.883438719997,192.78870024000207,54497.54245752001 2022-11-06,00:29:24.000,310,11073366,-795,0,1667694563,13040.923856579997,192.77460198000335,54497.6752128 2022-11-06,00:29:25.000,310,11073437,-795,0,1667694564,13040.917120270002,192.79574937000143,54497.64027720001 2022-11-06,00:29:26.000,310,11073393,-795,0,1667694565,13041.018164920002,192.71115981000185,54497.75207112 2022-11-06,00:29:27.000,310,11073415,-795,0,1667694566,13041.011428609992,192.66181589999906,54497.59136736001 2022-11-06,00:29:28.000,310,11073421,-795,0,1667694567,13040.977747060002,192.5913245999982,54497.47258632001 2022-11-06,00:29:29.000,310,11073446,-795,0,1667694568,13041.058582780002,192.58427546999883,54497.65425144 2022-11-06,00:29:30.000,310,11073388,-795,0,1667694569,13041.058582780002,192.53493156000332,54497.62630296 2022-11-06,00:29:31.000,310,11073400,-795,0,1667694570,13041.051846469993,192.51378416999796,54497.55643176 2022-11-06,00:29:32.000,310,11073425,-795,0,1667694571,13041.051846469993,192.5067350399986,54497.49354768001 2022-11-06,00:29:33.000,310,11073414,-795,0,1667694572,13041.085528019998,192.49263677999988,54497.70316128 2022-11-06,00:29:34.000,310,11073401,-795,0,1667694573,13041.112473259993,192.4573911300031,54497.69617416 2022-11-06,00:29:35.000,310,11073436,-795,0,1667694574,13041.125945879998,192.47853852000117,54497.66123856001 2022-11-06,00:29:36.000,310,11073438,-795,0,1667694575,13041.038373850002,192.49968590999924,54497.500534800005 2022-11-06,00:29:37.000,310,11073365,-795,0,1667694576,13041.078791710002,192.47853852000117,54497.52848328 2022-11-06,00:29:38.000,310,11073404,-795,0,1667694577,13041.119209570003,192.5067350399986,54497.66123856001 2022-11-06,00:29:39.000,310,11073397,-795,0,1667694578,13041.099000640002,192.5208333000046,54497.66123856001 2022-11-06,00:29:40.000,310,11073428,-795,0,1667694579,13041.099000640002,192.53493156000332,54497.62630296 2022-11-06,00:29:41.000,310,11073383,-795,0,1667694580,13041.072055399993,192.5701772100001,54497.75207112 2022-11-06,00:29:42.000,310,11073399,-795,0,1667694581,13041.065319089998,192.54902982000203,54497.65425144 2022-11-06,00:29:43.000,310,11073357,-795,0,1667694582,13041.085528019998,192.61247199000354,54497.619315840006 2022-11-06,00:29:44.000,310,11073348,-795,0,1667694583,13041.099000640002,192.61247199000354,54497.6752128 2022-11-06,00:29:45.000,310,11073412,-795,0,1667694584,13041.058582780002,192.6829632900044,54497.619315840006 2022-11-06,00:29:46.000,310,11073413,-795,0,1667694585,13041.125945879998,192.69001242000377,54497.6752128 2022-11-06,00:29:47.000,310,11073411,-795,0,1667694586,13041.058582780002,192.72525807000056,54497.6752128 2022-11-06,00:29:48.000,310,11073386,-795,0,1667694587,13041.072055399993,192.77460198000335,54497.66123856001 2022-11-06,00:29:49.000,310,11073402,-795,0,1667694588,13041.146154809998,192.8027985000008,54497.77303248 2022-11-06,00:29:50.000,310,11073402,-795,0,1667694589,13041.166363739998,192.83099501999823,54497.75207112 2022-11-06,00:29:51.000,310,11073401,-795,0,1667694590,13041.173100049993,192.92263371000445,54497.766045360004 2022-11-06,00:29:52.000,310,11073350,-795,0,1667694591,13041.099000640002,192.93673197000317,54497.64027720001 2022-11-06,00:29:53.000,310,11073369,-795,0,1667694592,13041.146154809998,192.93673197000317,54497.68219992 2022-11-06,00:29:54.000,310,11073451,-795,0,1667694593,13041.125945879998,192.97197761999996,54497.717135520004 2022-11-06,00:29:55.000,310,11073403,-795,0,1667694594,13041.159627429988,193.0142724000034,54497.70316128 2022-11-06,00:29:56.000,310,11073416,-795,0,1667694595,13041.078791710002,193.03541979000147,54497.64027720001 2022-11-06,00:29:57.000,310,11073433,-795,0,1667694596,13041.085528019998,193.05656717999955,54497.64726432 2022-11-06,00:29:58.000,310,11073438,-795,0,1667694597,13041.132682189993,193.07066543999827,54497.8498908 2022-11-06,00:29:59.000,310,11073422,-795,0,1667694598,13041.125945879998,193.0777145700049,54497.8149552 2022-11-06,00:30:00.000,310,11073397,-795,0,1667694599,13041.099000640002,193.09181283000362,54497.80098096 2022-11-06,00:30:01.000,310,11073417,-795,0,1667694600,13041.146154809998,193.10591109000234,54497.787006720006 2022-11-06,00:30:02.000,310,11073419,-795,0,1667694601,13041.078791710002,193.0777145700049,54497.787006720006 2022-11-06,00:30:03.000,310,11073390,-795,0,1667694602,13041.038373850002,193.10591109000234,54497.64027720001 2022-11-06,00:30:04.000,310,11073416,-795,0,1667694603,13040.984483369997,193.07066543999827,54497.668225680005 2022-11-06,00:30:05.000,310,11073423,-795,0,1667694604,13041.051846469993,193.04246892000083,54497.82194232 2022-11-06,00:30:06.000,310,11073445,-795,0,1667694605,13041.078791710002,193.04246892000083,54497.8149552 2022-11-06,00:30:07.000,310,11073420,-795,0,1667694606,13041.024901229997,193.02132153000275,54497.87085216 2022-11-06,00:30:08.000,310,11073370,-795,0,1667694607,13040.991219679992,193.02132153000275,54497.717135520004 2022-11-06,00:30:09.000,310,11073367,-795,0,1667694608,13040.964274439997,192.94378110000252,54497.75207112 2022-11-06,00:30:10.000,310,11073399,-795,0,1667694609,13040.957538130002,192.92263371000445,54497.668225680005 2022-11-06,00:30:11.000,310,11073420,-795,0,1667694610,13040.910383959992,192.88033893000102,54497.717135520004 2022-11-06,00:30:12.000,310,11073390,-795,0,1667694611,13040.795866690001,192.8168967599995,54497.570406000006 2022-11-06,00:30:13.000,310,11073417,-795,0,1667694612,13040.822811929997,192.80984763000015,54497.619315840006 2022-11-06,00:30:14.000,310,11073409,-795,0,1667694613,13040.890175029992,192.77460198000335,54497.745084 2022-11-06,00:30:15.000,310,11073418,-795,0,1667694614,13040.876702410002,192.7041106800025,54497.787006720006 2022-11-06,00:30:16.000,310,11073378,-795,0,1667694615,13040.849757169992,192.66181589999906,54497.738096880006 2022-11-06,00:30:17.000,310,11073446,-795,0,1667694616,13040.789130379992,192.64066851000098,54497.52848328 2022-11-06,00:30:18.000,310,11073398,-795,0,1667694617,13040.768921449991,192.58427546999883,54497.570406000006 2022-11-06,00:30:19.000,310,11073405,-795,0,1667694618,13040.822811929997,192.54902982000203,54497.61232872001 2022-11-06,00:30:20.000,310,11073449,-795,0,1667694619,13040.789130379992,192.51378416999796,54497.65425144 2022-11-06,00:30:21.000,310,11073438,-795,0,1667694620,13040.809339309992,192.46444026000245,54497.619315840006 2022-11-06,00:30:22.000,310,11073404,-795,0,1667694621,13040.782394069996,192.49968590999924,54497.61232872001 2022-11-06,00:30:23.000,310,11073423,-795,0,1667694622,13040.768921449991,192.39394896000158,54497.42367648001 2022-11-06,00:30:24.000,310,11073417,-795,0,1667694623,13040.795866690001,192.41509634999966,54497.6053416 2022-11-06,00:30:25.000,310,11073448,-795,0,1667694624,13040.782394069996,192.4080472200003,54497.54245752001 2022-11-06,00:30:26.000,310,11073386,-795,0,1667694625,13040.69482204,192.42214547999902,54497.430663600004 2022-11-06,00:30:27.000,310,11073443,-795,0,1667694626,13040.762185139996,192.40099809000094,54497.381753760004 2022-11-06,00:30:28.000,310,11073413,-795,0,1667694627,13040.708294659991,192.40099809000094,54497.37476664001 2022-11-06,00:30:29.000,310,11073420,-795,0,1667694628,13040.903647649997,192.39394896000158,54497.58438024 2022-11-06,00:30:30.000,310,11073375,-795,0,1667694629,13040.883438719997,192.4080472200003,54497.64027720001 2022-11-06,00:30:31.000,310,11073392,-795,0,1667694630,13040.883438719997,192.43624373999774,54497.61232872001 2022-11-06,00:30:32.000,310,11073364,-795,0,1667694631,13040.849757169992,192.42214547999902,54497.41668936 2022-11-06,00:30:33.000,310,11073401,-795,0,1667694632,13040.869966099992,192.4573911300031,54497.43765072 2022-11-06,00:30:34.000,310,11073413,-795,0,1667694633,13040.876702410002,192.5067350399986,54497.47957344 2022-11-06,00:30:35.000,310,11073439,-795,0,1667694634,13040.890175029992,192.54902982000203,54497.430663600004 2022-11-06,00:30:36.000,310,11073421,-795,0,1667694635,13040.809339309992,192.56312808000075,54497.36777952 2022-11-06,00:30:37.000,310,11073415,-795,0,1667694636,13040.849757169992,192.6195211200029,54497.36777952 2022-11-06,00:30:38.000,310,11073425,-795,0,1667694637,13040.896911340002,192.7182089400012,54497.52149616001 2022-11-06,00:30:39.000,310,11073425,-795,0,1667694638,13040.964274439997,192.73935632999928,54497.49354768001 2022-11-06,00:30:40.000,310,11073359,-795,0,1667694639,13040.944065509997,192.80984763000015,54497.49354768001 2022-11-06,00:30:41.000,310,11073440,-795,0,1667694640,13040.957538130002,192.8662406700023,54497.44463784001 2022-11-06,00:30:42.000,310,11073402,-795,0,1667694641,13040.917120270002,192.9296828400038,54497.37476664001 2022-11-06,00:30:43.000,310,11073449,-795,0,1667694642,13040.930592889992,192.95787936000124,54497.35380528001 2022-11-06,00:30:44.000,310,11073410,-795,0,1667694643,13040.890175029992,193.0495180500002,54497.381753760004 2022-11-06,00:30:45.000,310,11073382,-795,0,1667694644,13040.977747060002,193.12705848000041,54497.51450904 2022-11-06,00:30:46.000,310,11073423,-795,0,1667694645,13040.997955990002,193.1623041300045,54497.51450904 2022-11-06,00:30:47.000,310,11073370,-795,0,1667694646,13040.984483369997,193.21164804,54497.5354704 2022-11-06,00:30:48.000,310,11073380,-795,0,1667694647,13040.964274439997,193.28918847000023,54497.35380528001 2022-11-06,00:30:49.000,310,11073415,-795,0,1667694648,13040.944065509997,193.3103358599983,54497.44463784001 2022-11-06,00:30:50.000,310,11073414,-795,0,1667694649,13040.944065509997,193.33853238000302,54497.49354768001 2022-11-06,00:30:51.000,310,11073397,-795,0,1667694650,13040.930592889992,193.41607281000324,54497.40970224 2022-11-06,00:30:52.000,310,11073438,-795,0,1667694651,13040.856493480002,193.40197455000452,54497.31886968 2022-11-06,00:30:53.000,310,11073437,-795,0,1667694652,13040.890175029992,193.49361324000347,54497.33983104 2022-11-06,00:30:54.000,310,11073388,-795,0,1667694653,13040.950801819992,193.45131846000004,54497.45861208 2022-11-06,00:30:55.000,310,11073402,-795,0,1667694654,13040.944065509997,193.53590801999962,54497.43765072 2022-11-06,00:30:56.000,310,11073369,-795,0,1667694655,13040.930592889992,193.5218097600009,54497.47258632001 2022-11-06,00:30:57.000,310,11073428,-795,0,1667694656,13040.876702410002,193.55000627999834,54497.26995984 2022-11-06,00:30:58.000,310,11073382,-795,0,1667694657,13040.957538130002,193.54295714999898,54497.24899848 2022-11-06,00:30:59.000,310,11073419,-795,0,1667694658,13041.051846469993,193.50066237000283,54497.283934080006 2022-11-06,00:31:00.000,310,11073374,-795,0,1667694659,13041.166363739998,193.36672890000045,54497.33983104 2022-11-06,00:31:01.000,310,11073426,-795,0,1667694660,13041.085528019998,193.2750902100015,54497.430663600004 2022-11-06,00:31:02.000,310,11073409,-795,0,1667694661,13040.997955990002,193.22574629999872,54497.48656056 2022-11-06,00:31:03.000,310,11073427,-795,0,1667694662,13040.937329200002,193.19754978000128,54497.38874088 2022-11-06,00:31:04.000,310,11073425,-795,0,1667694663,13040.917120270002,193.20459891000064,54497.38874088 2022-11-06,00:31:05.000,310,11073411,-795,0,1667694664,13040.971010749992,193.1764023900032,54497.45861208 2022-11-06,00:31:06.000,310,11073378,-755,0,1667694665,13040.971010749992,193.09886196000298,54497.52149616001 2022-11-06,00:31:07.000,310,11073401,-795,0,1667694666,13040.923856579997,193.0777145700049,54497.42367648001 2022-11-06,00:31:08.000,310,11073396,-795,0,1667694667,13040.876702410002,193.00722327000403,54497.47258632001 2022-11-06,00:31:09.000,310,11073432,-795,0,1667694668,13040.896911340002,193.03541979000147,54497.51450904 2022-11-06,00:31:10.000,310,11073406,-795,0,1667694669,13040.944065509997,192.9649284900006,54497.745084 2022-11-06,00:31:11.000,310,11073403,-795,0,1667694670,13040.950801819992,192.93673197000317,54497.61232872001 2022-11-06,00:31:12.000,310,11073420,-795,0,1667694671,13040.890175029992,192.85214241000358,54497.52149616001 2022-11-06,00:31:13.000,310,11073456,-795,0,1667694672,13040.856493480002,192.9014863199991,54497.42367648001 2022-11-06,00:31:14.000,310,11073455,-795,0,1667694673,13040.890175029992,192.9014863199991,54497.68219992 2022-11-06,00:31:15.000,310,11073398,-795,0,1667694674,13040.775657760001,192.9014863199991,54497.55643176 2022-11-06,00:31:16.000,310,11073418,-795,0,1667694675,13040.782394069996,192.85214241000358,54497.51450904 2022-11-06,00:31:17.000,310,11073405,-795,0,1667694676,13040.721767279996,192.89443718999973,54497.56341888001 2022-11-06,00:31:18.000,310,11073396,-795,0,1667694677,13040.748712519991,192.83804415000486,54497.598354480004 2022-11-06,00:31:19.000,310,11073378,-795,0,1667694678,13040.728503589991,192.85919154000294,54497.668225680005 2022-11-06,00:31:20.000,310,11073419,-795,0,1667694679,13040.69482204,192.90853544999845,54497.64027720001 2022-11-06,00:31:21.000,310,11073391,-795,0,1667694680,13040.63419525,192.9296828400038,54497.56341888001 2022-11-06,00:31:22.000,310,11073436,-795,0,1667694681,13040.55335953,192.9296828400038,54497.44463784001 2022-11-06,00:31:23.000,310,11073401,-795,0,1667694682,13040.54662321999,192.95083023000188,54497.43765072 2022-11-06,00:31:24.000,310,11073437,-795,0,1667694683,13040.55335953,192.99312500999804,54497.59136736001 2022-11-06,00:31:25.000,310,11073426,-795,0,1667694684,13040.51294167,193.0495180500002,54497.61232872001 2022-11-06,00:31:26.000,310,11073415,-795,0,1667694685,13040.46578749999,193.07066543999827,54497.52149616001 2022-11-06,00:31:27.000,310,11073401,-795,0,1667694686,13040.297379749994,193.10591109000234,54497.20008864 2022-11-06,00:31:28.000,310,11073377,-795,0,1667694687,13040.358006539995,193.1764023900032,54497.50752192 2022-11-06,00:31:29.000,310,11073434,-795,0,1667694688,13040.3310613,193.20459891000064,54497.44463784001 2022-11-06,00:31:30.000,310,11073435,-795,0,1667694689,13040.35127023,193.23279542999808,54497.43765072 2022-11-06,00:31:31.000,310,11073412,-795,0,1667694690,13040.30411605999,193.21869716999936,54497.41668936 2022-11-06,00:31:32.000,310,11073393,-795,0,1667694691,13040.209807719999,193.24689369000407,54497.22803712001 2022-11-06,00:31:33.000,310,11073402,-795,0,1667694692,13040.189598789999,193.2750902100015,54497.25598560001 2022-11-06,00:31:34.000,310,11073363,-795,0,1667694693,13040.31085237,193.28213934000087,54497.32585680001 2022-11-06,00:31:35.000,310,11073450,-795,0,1667694694,13040.25022558,193.3103358599983,54497.332843920005 2022-11-06,00:31:36.000,310,11073414,-795,0,1667694695,13040.297379749994,193.3596797700011,54497.31886968 2022-11-06,00:31:37.000,310,11073403,-795,0,1667694696,13040.256961889994,193.28918847000023,54497.17912728 2022-11-06,00:31:38.000,310,11073397,-795,0,1667694697,13040.28390712999,193.3244341200043,54497.214062880004 2022-11-06,00:31:39.000,310,11073384,-795,0,1667694698,13040.358006539995,193.29623759999959,54497.262972720004 2022-11-06,00:31:40.000,310,11073394,-795,0,1667694699,13040.37147916,193.29623759999959,54497.29790832 2022-11-06,00:31:41.000,310,11073376,-795,0,1667694700,13040.38495177999,193.2750902100015,54497.2909212 2022-11-06,00:31:42.000,310,11073387,-795,0,1667694701,13040.40516070999,193.2750902100015,54497.30489544001 2022-11-06,00:31:43.000,310,11073374,-795,0,1667694702,13040.40516070999,193.18345152000256,54497.19310152 2022-11-06,00:31:44.000,310,11073350,-795,0,1667694703,13040.479260119995,193.19050065000192,54497.35380528001 2022-11-06,00:31:45.000,310,11073380,-795,0,1667694704,13040.438842259995,193.12000935000106,54497.34681816 2022-11-06,00:31:46.000,310,11073431,-795,0,1667694705,13040.48599642999,193.09181283000362,54497.31188256 2022-11-06,00:31:47.000,310,11073421,-795,0,1667694706,13040.44557856999,193.05656717999955,54497.29790832 2022-11-06,00:31:48.000,310,11073410,-795,0,1667694707,13040.51294167,193.02132153000275,54497.283934080006 2022-11-06,00:31:49.000,310,11073414,-795,0,1667694708,13040.519677979995,192.98607587999868,54497.42367648001 2022-11-06,00:31:50.000,310,11073377,-795,0,1667694709,13040.62745893999,192.93673197000317,54497.55643176 2022-11-06,00:31:51.000,310,11073436,-795,0,1667694710,13040.62745893999,192.93673197000317,54497.5354704 2022-11-06,00:31:52.000,310,11073396,-795,0,1667694711,13040.56683214999,192.85214241000358,54497.37476664001 2022-11-06,00:31:53.000,310,11073390,-795,0,1667694712,13040.58704107999,192.8168967599995,54497.451624960006 2022-11-06,00:31:54.000,310,11073385,-795,0,1667694713,13040.620722629996,192.79574937000143,54497.48656056 2022-11-06,00:31:55.000,310,11073451,-795,0,1667694714,13040.62745893999,192.76050372000464,54497.48656056 2022-11-06,00:31:56.000,310,11073432,-795,0,1667694715,13040.55335953,192.74640545999864,54497.38874088 2022-11-06,00:31:57.000,310,11073420,-795,0,1667694716,13040.57356846,192.72525807000056,54497.451624960006 2022-11-06,00:31:58.000,310,11073436,-795,0,1667694717,13040.640931559996,192.71115981000185,54497.549444640004 2022-11-06,00:31:59.000,310,11073411,-795,0,1667694718,13040.647667869991,192.6829632900044,54497.570406000006 2022-11-06,00:32:00.000,310,11073385,-795,0,1667694719,13040.600513699996,192.64771764000034,54497.50752192 2022-11-06,00:32:01.000,310,11073421,-795,0,1667694720,13040.620722629996,192.64771764000034,54497.500534800005 2022-11-06,00:32:02.000,310,11073394,-795,0,1667694721,13040.59377739,192.62657025000226,54497.41668936 2022-11-06,00:32:03.000,310,11073419,-795,0,1667694722,13040.5331506,192.60542286000418,54497.35380528001 2022-11-06,00:32:04.000,310,11073386,-795,0,1667694723,13040.600513699996,192.5913245999982,54497.42367648001 2022-11-06,00:32:05.000,310,11073423,-795,0,1667694724,13040.539886909995,192.57722633999947,54497.4655992 2022-11-06,00:32:06.000,310,11073402,-795,0,1667694725,13040.560095839995,192.47853852000117,54497.38874088 2022-11-06,00:32:07.000,310,11073412,-795,0,1667694726,13040.539886909995,192.36575244000414,54497.27694696001 2022-11-06,00:32:08.000,310,11073347,-795,0,1667694727,13040.762185139996,192.3234576600007,54497.30489544001 2022-11-06,00:32:09.000,310,11073453,-795,0,1667694728,13040.849757169992,192.40099809000094,54497.402715120006 2022-11-06,00:32:10.000,310,11073426,-795,0,1667694729,13040.890175029992,192.54902982000203,54497.262972720004 2022-11-06,00:32:11.000,310,11073404,-795,0,1667694730,13040.849757169992,192.6195211200029,54497.40970224 2022-11-06,00:32:12.000,310,11073401,-795,0,1667694731,13040.60725000999,192.767552850004,54497.095281840004 2022-11-06,00:32:13.000,310,11073346,-795,0,1667694732,13040.620722629996,192.7816511100027,54497.30489544001 2022-11-06,00:32:14.000,310,11073447,-795,0,1667694733,13040.640931559996,192.8168967599995,54497.31188256 2022-11-06,00:32:15.000,310,11073417,-795,0,1667694734,13040.600513699996,192.83099501999823,54497.33983104 2022-11-06,00:32:16.000,310,11073397,-795,0,1667694735,13040.56683214999,192.85214241000358,54497.332843920005 2022-11-06,00:32:17.000,310,11073389,-795,0,1667694736,13040.47252381,192.87328980000166,54497.17214016 2022-11-06,00:32:18.000,310,11073346,-795,0,1667694737,13040.48599642999,192.90853544999845,54497.17214016 2022-11-06,00:32:19.000,310,11073427,-795,0,1667694738,13040.51294167,192.95083023000188,54497.235024240006 2022-11-06,00:32:20.000,310,11073445,-795,0,1667694739,13040.46578749999,192.95083023000188,54497.14419168 2022-11-06,00:32:21.000,310,11073433,-795,0,1667694740,13040.54662321999,192.99312500999804,54497.32585680001 2022-11-06,00:32:22.000,310,11073390,-795,0,1667694741,13040.47252381,193.00017414000467,54497.283934080006 2022-11-06,00:32:23.000,310,11073448,-795,0,1667694742,13040.47252381,193.05656717999955,54497.14419168 2022-11-06,00:32:24.000,310,11073339,-795,0,1667694743,13040.55335953,193.07066543999827,54497.25598560001 2022-11-06,00:32:25.000,310,11073383,-795,0,1667694744,13040.499469049995,193.12705848000041,54497.24899848 2022-11-06,00:32:26.000,310,11073396,-795,0,1667694745,13040.539886909995,193.1129602200017,54497.2909212 2022-11-06,00:32:27.000,310,11073414,-795,0,1667694746,13040.47252381,193.12000935000106,54497.15816592001 2022-11-06,00:32:28.000,310,11073416,-755,0,1667694747,13040.378215469995,193.1482058699985,54497.17214016 2022-11-06,00:32:29.000,310,11073365,-795,0,1667694748,13040.52641428999,193.08476370000426,54497.31886968 2022-11-06,00:32:30.000,310,11073419,-795,0,1667694749,13040.57356846,192.98607587999868,54497.33983104 2022-11-06,00:32:31.000,310,11073394,-795,0,1667694750,13040.681349419996,193.0142724000034,54497.45861208 2022-11-06,00:32:32.000,310,11073423,-795,0,1667694751,13040.69482204,193.00017414000467,54497.31188256 2022-11-06,00:32:33.000,310,11073403,-795,0,1667694752,13040.728503589991,193.08476370000426,54497.332843920005 2022-11-06,00:32:34.000,310,11073414,-795,0,1667694753,13040.67461311,193.14115673999913,54497.44463784001 2022-11-06,00:32:35.000,310,11073373,-795,0,1667694754,13040.708294659991,193.1623041300045,54497.47258632001 2022-11-06,00:32:36.000,310,11073466,-795,0,1667694755,13040.519677979995,193.12000935000106,54497.2909212 2022-11-06,00:32:37.000,310,11073384,-795,0,1667694756,13040.58704107999,193.1482058699985,54497.44463784001 2022-11-06,00:32:38.000,310,11073400,-795,0,1667694757,13040.620722629996,193.1482058699985,54497.58438024 2022-11-06,00:32:39.000,310,11073407,-795,0,1667694758,13040.580304769996,193.15525499999785,54497.50752192 2022-11-06,00:32:40.000,310,11073414,-795,0,1667694759,13040.58704107999,193.09181283000362,54497.5354704 2022-11-06,00:32:41.000,310,11073425,-795,0,1667694760,13040.56683214999,193.0777145700049,54497.47957344 2022-11-06,00:32:42.000,310,11073441,-795,0,1667694761,13040.52641428999,193.04246892000083,54497.38874088 2022-11-06,00:32:43.000,310,11073373,-795,0,1667694762,13040.459051189995,193.00017414000467,54497.402715120006 2022-11-06,00:32:44.000,310,11073394,-795,0,1667694763,13040.519677979995,193.00017414000467,54497.56341888001 2022-11-06,00:32:45.000,310,11073396,-795,0,1667694764,13040.57356846,193.00017414000467,54497.59136736001 2022-11-06,00:32:46.000,310,11073395,-795,0,1667694765,13040.54662321999,192.9649284900006,54497.5354704 2022-11-06,00:32:47.000,310,11073407,-795,0,1667694766,13040.55335953,192.90853544999845,54497.59136736001 2022-11-06,00:32:48.000,310,11073392,-795,0,1667694767,13040.50620535999,192.88738806000038,54497.36777952 2022-11-06,00:32:49.000,310,11073409,-795,0,1667694768,13040.54662321999,192.85214241000358,54497.43765072 2022-11-06,00:32:50.000,310,11073397,-795,0,1667694769,13040.5331506,192.8168967599995,54497.51450904 2022-11-06,00:32:51.000,310,11073409,-795,0,1667694770,13040.54662321999,192.8027985000008,54497.51450904 2022-11-06,00:32:52.000,310,11073407,-795,0,1667694771,13040.48599642999,192.8168967599995,54497.44463784001 2022-11-06,00:32:53.000,310,11073434,-795,0,1667694772,13040.499469049995,192.76050372000464,54497.381753760004 2022-11-06,00:32:54.000,310,11073374,-795,0,1667694773,13040.54662321999,192.753454589998,54497.500534800005 2022-11-06,00:32:55.000,310,11073411,-795,0,1667694774,13040.519677979995,192.69706155000313,54497.451624960006 2022-11-06,00:32:56.000,310,11073408,-795,0,1667694775,13040.55335953,192.66181589999906,54497.402715120006 2022-11-06,00:32:57.000,310,11073416,-795,0,1667694776,13040.44557856999,192.64066851000098,54497.20707576001 2022-11-06,00:32:58.000,310,11073408,-795,0,1667694777,13040.459051189995,192.60542286000418,54497.27694696001 2022-11-06,00:32:59.000,310,11073449,-795,0,1667694778,13040.438842259995,192.60542286000418,54497.332843920005 2022-11-06,00:33:00.000,310,11073423,-795,0,1667694779,13040.47252381,192.58427546999883,54497.332843920005 2022-11-06,00:33:01.000,310,11073391,-795,0,1667694780,13040.479260119995,192.57722633999947,54497.37476664001 2022-11-06,00:33:02.000,310,11073409,-795,0,1667694781,13040.45231488,192.54198069000267,54497.31188256 2022-11-06,00:33:03.000,310,11073438,-795,0,1667694782,13040.36474284999,192.54902982000203,54497.10925608001 2022-11-06,00:33:04.000,310,11073406,-795,0,1667694783,13040.40516070999,192.51378416999796,54497.235024240006 2022-11-06,00:33:05.000,310,11073412,-795,0,1667694784,13040.38495177999,192.53493156000332,54497.20008864 2022-11-06,00:33:06.000,310,11073387,-795,0,1667694785,13040.38495177999,192.5560789500014,54497.13720456001 2022-11-06,00:33:07.000,310,11073421,-795,0,1667694786,13040.317588679995,192.58427546999883,54497.01842352001 2022-11-06,00:33:08.000,310,11073411,-795,0,1667694787,13040.3310613,192.57722633999947,54497.05335912 2022-11-06,00:33:09.000,310,11073419,-795,0,1667694788,13040.3310613,192.63361938000162,54497.17214016 2022-11-06,00:33:10.000,310,11073426,-795,0,1667694789,13040.297379749994,192.67591415999777,54497.17912728 2022-11-06,00:33:11.000,310,11073408,-795,0,1667694790,13040.30411605999,192.71115981000185,54497.22803712001 2022-11-06,00:33:12.000,310,11073429,-795,0,1667694791,13040.277170819994,192.7041106800025,54497.05335912 2022-11-06,00:33:13.000,310,11073384,-795,0,1667694792,13040.26369819999,192.7816511100027,54497.13720456001 2022-11-06,00:33:14.000,310,11073419,-795,0,1667694793,13040.25022558,192.80984763000015,54497.1511788 2022-11-06,00:33:15.000,310,11073418,-795,0,1667694794,13040.216544029994,192.83804415000486,54497.165153040005 2022-11-06,00:33:16.000,310,11073409,-755,0,1667694795,13040.115499379994,192.88033893000102,54497.05335912 2022-11-06,00:33:17.000,310,11073407,-795,0,1667694796,13040.149180929999,192.9296828400038,54497.13021744 2022-11-06,00:33:18.000,310,11073426,-795,0,1667694797,13040.26369819999,192.9296828400038,54497.283934080006 2022-11-06,00:33:19.000,310,11073469,-795,0,1667694798,13040.25022558,193.00722327000403,54497.22105 2022-11-06,00:33:20.000,310,11073437,-795,0,1667694799,13040.216544029994,192.97902674999932,54497.20707576001 2022-11-06,00:33:21.000,310,11073429,-795,0,1667694800,13040.169389859999,193.04246892000083,54497.27694696001 2022-11-06,00:33:22.000,310,11073413,-795,0,1667694801,13040.162653549989,192.99312500999804,54497.10226896 2022-11-06,00:33:23.000,310,11073432,-795,0,1667694802,13040.135708309994,193.03541979000147,54497.10226896 2022-11-06,00:33:24.000,310,11073413,-795,0,1667694803,13040.22328033999,193.0495180500002,54497.235024240006 2022-11-06,00:33:25.000,310,11073438,-795,0,1667694804,13040.22328033999,193.0283706600021,54497.20707576001 2022-11-06,00:33:26.000,310,11073411,-795,0,1667694805,13040.22328033999,193.00722327000403,54497.22803712001 2022-11-06,00:33:27.000,310,11073399,-795,0,1667694806,13040.26369819999,192.98607587999868,54497.14419168 2022-11-06,00:33:28.000,310,11073396,-795,0,1667694807,13040.28390712999,192.95787936000124,54497.235024240006 2022-11-06,00:33:29.000,310,11073437,-795,0,1667694808,13040.26369819999,192.8662406700023,54496.92060384001 2022-11-06,00:33:30.000,310,11073423,-795,0,1667694809,13040.277170819994,192.88738806000038,54497.22803712001 2022-11-06,00:33:31.000,310,11073441,-795,0,1667694810,13040.37147916,192.83099501999823,54497.262972720004 2022-11-06,00:33:32.000,310,11073411,-795,0,1667694811,13040.26369819999,192.79574937000143,54497.1511788 2022-11-06,00:33:33.000,310,11073383,-795,0,1667694812,13040.3310613,192.74640545999864,54497.22105 2022-11-06,00:33:34.000,310,11073398,-795,0,1667694813,13040.38495177999,192.69706155000313,54497.31886968 2022-11-06,00:33:35.000,310,11073418,-795,0,1667694814,13040.38495177999,192.6195211200029,54497.26995984 2022-11-06,00:33:36.000,310,11073409,-795,0,1667694815,13040.41189702,192.61247199000354,54497.1511788 2022-11-06,00:33:37.000,310,11073419,-795,0,1667694816,13040.35127023,192.56312808000075,54497.03239776 2022-11-06,00:33:38.000,310,11073420,-795,0,1667694817,13040.42536963999,192.5208333000046,54497.07432048 2022-11-06,00:33:39.000,310,11073424,-795,0,1667694818,13040.337797609995,192.45034200000373,54497.10226896 2022-11-06,00:33:40.000,310,11073451,-795,0,1667694819,13040.479260119995,192.42214547999902,54497.12323032 2022-11-06,00:33:41.000,310,11073454,-795,0,1667694820,13040.47252381,192.37985070000286,54497.214062880004 2022-11-06,00:33:42.000,310,11073440,-795,0,1667694821,13040.48599642999,192.29526114000328,54497.067333360006 2022-11-06,00:33:43.000,310,11073463,-795,0,1667694822,13040.44557856999,192.29526114000328,54497.0813076 2022-11-06,00:33:44.000,310,11073425,-795,0,1667694823,13040.46578749999,192.2459172300005,54496.899642480006 2022-11-06,00:33:45.000,310,11073413,-795,0,1667694824,13040.418633329995,192.23181897000177,54496.95553944 2022-11-06,00:33:46.000,310,11073428,-795,0,1667694825,13040.45231488,192.2106715800037,54497.067333360006 2022-11-06,00:33:47.000,310,11073408,-795,0,1667694826,13040.43210595,192.21772071000305,54497.067333360006 2022-11-06,00:33:48.000,310,11073415,-795,0,1667694827,13040.3310613,192.20362245000433,54496.927590960004 2022-11-06,00:33:49.000,310,11073399,-795,0,1667694828,13040.358006539995,192.18247505999898,54496.94156520001 2022-11-06,00:33:50.000,310,11073404,-795,0,1667694829,13040.44557856999,192.2247698400024,54497.03239776 2022-11-06,00:33:51.000,310,11073433,-795,0,1667694830,13040.398424399995,192.25296635999985,54497.07432048 2022-11-06,00:33:52.000,310,11073432,-795,0,1667694831,13040.36474284999,192.2459172300005,54496.79483568 2022-11-06,00:33:53.000,310,11073394,-795,0,1667694832,13040.38495177999,192.309359400002,54496.948552320006 2022-11-06,00:33:54.000,310,11073450,-795,0,1667694833,13040.42536963999,192.28821201000392,54497.03239776 2022-11-06,00:33:55.000,310,11073444,-795,0,1667694834,13040.36474284999,192.3446050499988,54497.03239776 2022-11-06,00:33:56.000,310,11073411,-795,0,1667694835,13040.337797609995,192.40099809000094,54496.899642480006 2022-11-06,00:33:57.000,310,11073440,-795,0,1667694836,13040.30411605999,192.49968590999924,54496.96252656 2022-11-06,00:33:58.000,310,11073428,-795,0,1667694837,13040.3310613,192.49968590999924,54496.96252656 2022-11-06,00:33:59.000,310,11073438,-795,0,1667694838,13040.38495177999,192.52788243000396,54496.99047504001 2022-11-06,00:34:00.000,310,11073401,-795,0,1667694839,13040.44557856999,192.49968590999924,54496.899642480006 2022-11-06,00:34:01.000,310,11073447,-795,0,1667694840,13040.29064344,192.5208333000046,54496.84374552 2022-11-06,00:34:02.000,310,11073442,-795,0,1667694841,13040.18286247999,192.53493156000332,54496.74592584 2022-11-06,00:34:03.000,310,11073387,-795,0,1667694842,13040.027927349998,192.7041106800025,54496.72496448001 2022-11-06,00:34:04.000,310,11073427,-795,0,1667694843,13040.054872589993,192.82394588999887,54496.9066296 2022-11-06,00:34:05.000,310,11073429,-795,0,1667694844,13040.034663659993,192.94378110000252,54497.01842352001 2022-11-06,00:34:06.000,310,11073415,-795,0,1667694845,13040.027927349998,193.00017414000467,54496.91361672 2022-11-06,00:34:07.000,310,11073422,-795,0,1667694846,13040.007718419998,193.02132153000275,54496.899642480006 2022-11-06,00:34:08.000,310,11073399,-795,0,1667694847,13040.048136279998,193.09181283000362,54496.9066296 2022-11-06,00:34:09.000,310,11073429,-795,0,1667694848,13039.947091629998,193.12705848000041,54497.03239776 2022-11-06,00:34:10.000,310,11073456,-795,0,1667694849,13039.987509489998,193.15525499999785,54496.927590960004 2022-11-06,00:34:11.000,310,11073462,-795,0,1667694850,13039.920146390003,193.19050065000192,54497.067333360006 2022-11-06,00:34:12.000,310,11073433,-795,0,1667694851,13039.933619009993,193.16935326000385,54496.88566824 2022-11-06,00:34:13.000,310,11073406,-795,0,1667694852,13039.913410079993,193.23279542999808,54496.96951368001 2022-11-06,00:34:14.000,310,11073433,-795,0,1667694853,13039.899937460003,193.20459891000064,54496.95553944 2022-11-06,00:34:15.000,310,11073388,-795,0,1667694854,13039.980773179988,193.19754978000128,54496.997462160005 2022-11-06,00:34:16.000,310,11073377,-795,0,1667694855,13039.926882699998,193.21164804,54496.899642480006 2022-11-06,00:34:17.000,310,11073401,-795,0,1667694856,13039.893201149993,193.18345152000256,54496.87169400001 2022-11-06,00:34:18.000,310,11073388,-795,0,1667694857,13039.839310670002,193.1482058699985,54496.81579704 2022-11-06,00:34:19.000,310,11073412,-795,0,1667694858,13039.899937460003,193.1482058699985,54496.79483568 2022-11-06,00:34:20.000,310,11073408,-795,0,1667694859,13039.926882699998,193.09886196000298,54496.88566824 2022-11-06,00:34:21.000,310,11073442,-795,0,1667694860,13039.994245799993,193.09181283000362,54496.899642480006 2022-11-06,00:34:22.000,310,11073417,-795,0,1667694861,13040.014454729993,192.98607587999868,54496.85771976 2022-11-06,00:34:23.000,310,11073402,-795,0,1667694862,13039.987509489998,192.9649284900006,54496.80182280001 2022-11-06,00:34:24.000,310,11073408,-795,0,1667694863,13040.007718419998,192.89443718999973,54496.878681120004 2022-11-06,00:34:25.000,310,11073416,-795,0,1667694864,13040.075081519994,192.87328980000166,54496.878681120004 2022-11-06,00:34:26.000,310,11073425,-795,0,1667694865,13040.075081519994,192.8027985000008,54496.89265536001 2022-11-06,00:34:27.000,310,11073429,-795,0,1667694866,13040.068345209998,192.6829632900044,54496.72496448001 2022-11-06,00:34:28.000,310,11073447,-795,0,1667694867,13040.054872589993,192.64771764000034,54496.780861440006 2022-11-06,00:34:29.000,310,11073433,-795,0,1667694868,13040.236752959994,192.60542286000418,54496.927590960004 2022-11-06,00:34:30.000,310,11073428,-795,0,1667694869,13040.054872589993,192.62657025000226,54496.878681120004 2022-11-06,00:34:31.000,310,11073400,-795,0,1667694870,13040.28390712999,192.51378416999796,54496.9066296 2022-11-06,00:34:32.000,310,11073377,-795,0,1667694871,13040.209807719999,192.47853852000117,54496.79483568 2022-11-06,00:34:33.000,310,11073392,-795,0,1667694872,13040.337797609995,192.40099809000094,54496.86470688 2022-11-06,00:34:34.000,310,11073421,-795,0,1667694873,13040.31085237,192.41509634999966,54496.948552320006 2022-11-06,00:34:35.000,310,11073474,-795,0,1667694874,13040.35127023,192.36575244000414,54496.88566824 2022-11-06,00:34:36.000,310,11073455,-795,0,1667694875,13040.277170819994,192.41509634999966,54496.85771976 2022-11-06,00:34:37.000,310,11073427,-795,0,1667694876,13040.418633329995,192.33050679000007,54496.89265536001 2022-11-06,00:34:38.000,310,11073412,-795,0,1667694877,13040.42536963999,192.37985070000286,54497.046372000004 2022-11-06,00:34:39.000,310,11073448,-795,0,1667694878,13040.50620535999,192.3446050499988,54496.96252656 2022-11-06,00:34:40.000,310,11073408,-795,0,1667694879,13040.43210595,192.35165417999815,54496.9765008 2022-11-06,00:34:41.000,310,11073418,-795,0,1667694880,13040.44557856999,192.3728015700035,54496.92060384001 2022-11-06,00:34:42.000,310,11073458,-795,0,1667694881,13040.39168809,192.38689983000222,54496.74592584 2022-11-06,00:34:43.000,310,11073422,-795,0,1667694882,13040.40516070999,192.4714893900018,54496.75291296001 2022-11-06,00:34:44.000,310,11073425,-795,0,1667694883,13040.42536963999,192.46444026000245,54496.91361672 2022-11-06,00:34:45.000,310,11073390,-795,0,1667694884,13040.43210595,192.5701772100001,54496.9066296 2022-11-06,00:34:46.000,310,11073425,-795,0,1667694885,13040.38495177999,192.60542286000418,54496.85771976 2022-11-06,00:34:47.000,310,11073382,-795,0,1667694886,13040.398424399995,192.63361938000162,54496.87169400001 2022-11-06,00:34:48.000,310,11073398,-795,0,1667694887,13040.3310613,192.73935632999928,54496.89265536001 2022-11-06,00:34:49.000,310,11073419,-795,0,1667694888,13040.378215469995,192.73230719999992,54496.85771976 2022-11-06,00:34:50.000,310,11073412,-795,0,1667694889,13040.26369819999,192.8662406700023,54496.878681120004 2022-11-06,00:34:51.000,310,11073401,-795,0,1667694890,13040.32432498999,192.9014863199991,54496.829771280005 2022-11-06,00:34:52.000,310,11073456,-795,0,1667694891,13040.18286247999,192.9649284900006,54496.780861440006 2022-11-06,00:34:53.000,310,11073406,-795,0,1667694892,13040.24348926999,193.0283706600021,54496.84374552 2022-11-06,00:34:54.000,310,11073436,-795,0,1667694893,13040.25022558,193.09886196000298,54496.94156520001 2022-11-06,00:34:55.000,310,11073445,-795,0,1667694894,13040.29064344,193.14115673999913,54496.96252656 2022-11-06,00:34:56.000,310,11073430,-795,0,1667694895,13040.18286247999,193.21164804,54496.87169400001 2022-11-06,00:34:57.000,310,11073405,-795,0,1667694896,13040.196335099994,193.18345152000256,54496.67605464 2022-11-06,00:34:58.000,310,11073439,-795,0,1667694897,13040.075081519994,193.2750902100015,54496.70400312001 2022-11-06,00:34:59.000,310,11073408,-795,0,1667694898,13040.155917239994,193.28918847000023,54496.66906752 2022-11-06,00:35:00.000,310,11073437,-795,0,1667694899,13040.095290449994,193.28918847000023,54496.81579704 2022-11-06,00:35:01.000,310,11073389,-795,0,1667694900,13040.230016649999,193.3596797700011,54496.899642480006 2022-11-06,00:35:02.000,310,11073413,-795,0,1667694901,13040.088554139998,193.3244341200043,54496.88566824 2022-11-06,00:35:03.000,310,11073443,-795,0,1667694902,13040.142444619989,193.31738498999766,54496.9066296 2022-11-06,00:35:04.000,310,11073343,-795,0,1667694903,13040.128971999999,193.2750902100015,54496.697016 2022-11-06,00:35:05.000,310,11073474,-795,0,1667694904,13040.027927349998,193.28918847000023,54496.74592584 2022-11-06,00:35:06.000,310,11073404,-795,0,1667694905,13040.149180929999,193.1764023900032,54496.88566824 2022-11-06,00:35:07.000,310,11073459,-795,0,1667694906,13040.041399969989,193.26804108000215,54496.89265536001 2022-11-06,00:35:08.000,310,11073402,-795,0,1667694907,13040.18286247999,193.12000935000106,54496.927590960004 2022-11-06,00:35:09.000,310,11073434,-795,0,1667694908,13040.021191039988,193.19754978000128,54496.92060384001 2022-11-06,00:35:10.000,310,11073439,-795,0,1667694909,13040.256961889994,193.03541979000147,54497.046372000004 2022-11-06,00:35:11.000,310,11073450,-795,0,1667694910,13040.142444619989,193.05656717999955,54496.9765008 2022-11-06,00:35:12.000,310,11073391,-795,0,1667694911,13040.169389859999,192.93673197000317,54496.81579704 2022-11-06,00:35:13.000,310,11073391,-795,0,1667694912,13040.162653549989,192.88033893000102,54496.927590960004 2022-11-06,00:35:14.000,310,11073427,-795,0,1667694913,13040.236752959994,192.87328980000166,54497.05335912 2022-11-06,00:35:15.000,310,11073386,-795,0,1667694914,13040.277170819994,192.7816511100027,54497.07432048 2022-11-06,00:35:16.000,310,11073405,-795,0,1667694915,13040.176126169994,192.74640545999864,54496.9765008 2022-11-06,00:35:17.000,310,11073431,-795,0,1667694916,13040.20307140999,192.66181589999906,54497.05335912 2022-11-06,00:35:18.000,310,11073422,-795,0,1667694917,13040.24348926999,192.6547667699997,54496.98348792 2022-11-06,00:35:19.000,310,11073448,-795,0,1667694918,13040.30411605999,192.59837373000482,54497.10226896 2022-11-06,00:35:20.000,310,11073404,-795,0,1667694919,13040.29064344,192.54198069000267,54497.10226896 2022-11-06,00:35:21.000,310,11073447,-795,0,1667694920,13040.3310613,192.48558765000053,54497.02541064 2022-11-06,00:35:22.000,310,11073407,-795,0,1667694921,13040.236752959994,192.46444026000245,54496.948552320006 2022-11-06,00:35:23.000,310,11073410,-795,0,1667694922,13040.256961889994,192.44329287000437,54496.927590960004 2022-11-06,00:35:24.000,310,11073404,-795,0,1667694923,13040.25022558,192.46444026000245,54496.92060384001 2022-11-06,00:35:25.000,310,11073438,-795,0,1667694924,13040.32432498999,192.51378416999796,54497.046372000004 2022-11-06,00:35:26.000,310,11073412,-795,0,1667694925,13040.230016649999,192.47853852000117,54496.93457808 2022-11-06,00:35:27.000,310,11073431,-795,0,1667694926,13040.277170819994,192.53493156000332,54496.93457808 2022-11-06,00:35:28.000,310,11073406,-795,0,1667694927,13040.32432498999,192.5208333000046,54496.96951368001 2022-11-06,00:35:29.000,310,11073381,-795,0,1667694928,13040.32432498999,192.54902982000203,54496.948552320006 2022-11-06,00:35:30.000,310,11073410,-795,0,1667694929,13040.297379749994,192.60542286000418,54496.96252656 2022-11-06,00:35:31.000,310,11073362,-795,0,1667694930,13040.32432498999,192.60542286000418,54496.73893872 2022-11-06,00:35:32.000,310,11073423,-795,0,1667694931,13040.25022558,192.7041106800025,54496.74592584 2022-11-06,00:35:33.000,310,11073472,-795,0,1667694932,13040.358006539995,192.7041106800025,54496.81579704 2022-11-06,00:35:34.000,310,11073433,-795,0,1667694933,13040.35127023,192.753454589998,54496.99047504001 2022-11-06,00:35:35.000,310,11073457,-795,0,1667694934,13040.438842259995,192.77460198000335,54496.927590960004 2022-11-06,00:35:36.000,310,11073423,-795,0,1667694935,13040.38495177999,192.82394588999887,54496.899642480006 2022-11-06,00:35:37.000,310,11073446,-795,0,1667694936,13040.398424399995,192.8662406700023,54496.68304176001 2022-11-06,00:35:38.000,310,11073414,-795,0,1667694937,13040.378215469995,192.9014863199991,54496.662080400005 2022-11-06,00:35:39.000,310,11073425,-795,0,1667694938,13040.54662321999,192.9155845799978,54496.74592584 2022-11-06,00:35:40.000,310,11073412,-795,0,1667694939,13040.46578749999,193.00722327000403,54496.77387432001 2022-11-06,00:35:41.000,310,11073446,-795,0,1667694940,13040.580304769996,193.00722327000403,54496.79483568 2022-11-06,00:35:42.000,310,11073443,-795,0,1667694941,13040.48599642999,193.10591109000234,54496.759900080004 2022-11-06,00:35:43.000,310,11073440,-795,0,1667694942,13040.58704107999,193.12000935000106,54496.72496448001 2022-11-06,00:35:44.000,310,11073448,-795,0,1667694943,13040.56683214999,193.10591109000234,54496.6271448 2022-11-06,00:35:45.000,310,11073407,-795,0,1667694944,13040.661140489996,193.13410760999977,54496.731951600006 2022-11-06,00:35:46.000,310,11073400,-795,0,1667694945,13040.60725000999,193.15525499999785,54496.78784856 2022-11-06,00:35:47.000,310,11073443,-795,0,1667694946,13040.762185139996,193.1623041300045,54496.78784856 2022-11-06,00:35:48.000,310,11073411,-795,0,1667694947,13040.519677979995,193.21869716999936,54496.75291296001 2022-11-06,00:35:49.000,310,11073420,-795,0,1667694948,13040.789130379992,193.14115673999913,54496.73893872 2022-11-06,00:35:50.000,310,11073413,-795,0,1667694949,13040.688085729991,193.20459891000064,54496.85073264001 2022-11-06,00:35:51.000,310,11073421,-795,0,1667694950,13040.863229789997,193.19050065000192,54496.87169400001 2022-11-06,00:35:52.000,310,11073418,-795,0,1667694951,13040.721767279996,193.23279542999808,54496.65509328001 2022-11-06,00:35:53.000,310,11073402,-795,0,1667694952,13040.843020859997,193.15525499999785,54496.67605464 2022-11-06,00:35:54.000,310,11073395,-795,0,1667694953,13040.883438719997,193.1623041300045,54496.780861440006 2022-11-06,00:35:55.000,310,11073408,-795,0,1667694954,13040.822811929997,193.1764023900032,54496.7668872 2022-11-06,00:35:56.000,310,11073439,-795,0,1667694955,13040.923856579997,193.09181283000362,54496.72496448001 2022-11-06,00:35:57.000,310,11073390,-795,0,1667694956,13040.856493480002,193.03541979000147,54496.759900080004 2022-11-06,00:35:58.000,310,11073408,-795,0,1667694957,13041.112473259993,192.97197761999996,54496.77387432001 2022-11-06,00:35:59.000,310,11073402,-795,0,1667694958,13041.065319089998,192.98607587999868,54496.78784856 2022-11-06,00:36:00.000,310,11073406,-795,0,1667694959,13041.233726839993,192.89443718999973,54496.7668872 2022-11-06,00:36:01.000,310,11073392,-795,0,1667694960,13041.119209570003,192.99312500999804,54496.91361672 2022-11-06,00:36:02.000,310,11073415,-795,0,1667694961,13041.213517909993,192.90853544999845,54496.85771976 2022-11-06,00:36:03.000,310,11073418,-795,0,1667694962,13041.085528019998,192.9296828400038,54496.85073264001 2022-11-06,00:36:04.000,310,11073413,-795,0,1667694963,13041.220254219988,192.85919154000294,54497.00444928 2022-11-06,00:36:05.000,310,11073429,-795,0,1667694964,13041.159627429988,192.8662406700023,54497.08829472001 2022-11-06,00:36:06.000,310,11073443,-795,0,1667694965,13041.200045289988,192.80984763000015,54497.03938488001 2022-11-06,00:36:07.000,310,11073429,-795,0,1667694966,13041.173100049993,192.83099501999823,54497.0114364 2022-11-06,00:36:08.000,310,11073380,-795,0,1667694967,13041.240463149988,192.78870024000207,54497.067333360006 2022-11-06,00:36:09.000,310,11073425,-795,0,1667694968,13041.173100049993,192.767552850004,54497.0114364 2022-11-06,00:36:10.000,310,11073402,-795,0,1667694969,13041.260672079989,192.8027985000008,54497.06034624001 2022-11-06,00:36:11.000,310,11073408,-795,0,1667694970,13041.193308979993,192.76050372000464,54497.046372000004 2022-11-06,00:36:12.000,310,11073454,-795,0,1667694971,13041.166363739998,192.72525807000056,54496.85073264001 2022-11-06,00:36:13.000,310,11073433,-795,0,1667694972,13041.146154809998,192.80984763000015,54496.95553944 2022-11-06,00:36:14.000,310,11073404,-795,0,1667694973,13041.206781599998,192.82394588999887,54497.03938488001 2022-11-06,00:36:15.000,310,11073425,-795,0,1667694974,13041.173100049993,192.83804415000486,54496.99047504001 2022-11-06,00:36:16.000,310,11073406,-795,0,1667694975,13041.220254219988,192.85919154000294,54497.06034624001 2022-11-06,00:36:17.000,310,11073399,-795,0,1667694976,13041.119209570003,192.9155845799978,54496.878681120004 2022-11-06,00:36:18.000,310,11073412,-795,0,1667694977,13041.072055399993,192.9155845799978,54496.73893872 2022-11-06,00:36:19.000,310,11073402,-795,0,1667694978,13041.152891119993,192.98607587999868,54496.759900080004 2022-11-06,00:36:20.000,310,11073437,-795,0,1667694979,13041.152891119993,193.0283706600021,54496.88566824 2022-11-06,00:36:21.000,310,11073391,-795,0,1667694980,13041.213517909993,193.02132153000275,54496.98348792 2022-11-06,00:36:22.000,310,11073441,-795,0,1667694981,13041.139418500003,193.12705848000041,54496.87169400001 2022-11-06,00:36:23.000,310,11073417,-795,0,1667694982,13041.173100049993,193.13410760999977,54496.85771976 2022-11-06,00:36:24.000,310,11073369,-795,0,1667694983,13041.179836359988,193.19754978000128,54496.927590960004 2022-11-06,00:36:25.000,310,11073426,-795,0,1667694984,13041.186572669998,193.2398445600047,54496.878681120004 2022-11-06,00:36:26.000,310,11073457,-795,0,1667694985,13041.200045289988,193.29623759999959,54496.878681120004 2022-11-06,00:36:27.000,310,11073450,-795,0,1667694986,13041.179836359988,193.30328672999894,54496.7668872 2022-11-06,00:36:28.000,310,11073461,-795,0,1667694987,13041.173100049993,193.31738498999766,54496.79483568 2022-11-06,00:36:29.000,310,11073392,-795,0,1667694988,13041.328035179999,193.33853238000302,54497.00444928 2022-11-06,00:36:30.000,310,11073423,-795,0,1667694989,13041.274144699993,193.38082715999917,54496.99047504001 2022-11-06,00:36:31.000,310,11073388,-795,0,1667694990,13041.368453039999,193.36672890000045,54497.05335912 2022-11-06,00:36:32.000,310,11073474,-795,0,1667694991,13041.173100049993,193.31738498999766,54496.55727360001 2022-11-06,00:36:33.000,310,11073458,-795,0,1667694992,13041.280881009989,193.3737780299998,54496.88566824 2022-11-06,00:36:34.000,310,11073420,-795,0,1667694993,13041.328035179999,193.3596797700011,54497.01842352001 2022-11-06,00:36:35.000,310,11073425,-795,0,1667694994,13041.395398279994,193.38082715999917,54497.02541064 2022-11-06,00:36:36.000,310,11073435,-795,0,1667694995,13041.314562559994,193.33853238000302,54496.95553944 2022-11-06,00:36:37.000,310,11073458,-795,0,1667694996,13041.408870899999,193.36672890000045,54497.0813076 2022-11-06,00:36:38.000,310,11073419,-795,0,1667694997,13041.361716729989,193.33148325000366,54497.07432048 2022-11-06,00:36:39.000,310,11073439,-795,0,1667694998,13041.50317923999,193.30328672999894,54497.17214016 2022-11-06,00:36:40.000,310,11073427,-795,0,1667694999,13041.408870899999,193.28918847000023,54497.15816592001 2022-11-06,00:36:41.000,310,11073452,-795,0,1667695000,13041.52338816999,193.24689369000407,54497.14419168 2022-11-06,00:36:42.000,310,11073442,-795,0,1667695001,13041.40213458999,193.26804108000215,54497.03938488001 2022-11-06,00:36:43.000,310,11073409,-795,0,1667695002,13041.50991555,193.21164804,54497.046372000004 2022-11-06,00:36:44.000,310,11073460,-795,0,1667695003,13041.429079829999,193.22574629999872,54497.0813076 2022-11-06,00:36:45.000,310,11073454,-795,0,1667695004,13041.597487579995,193.16935326000385,54497.165153040005 2022-11-06,00:36:46.000,310,11073408,-795,0,1667695005,13041.57054234,193.1764023900032,54497.25598560001 2022-11-06,00:36:47.000,310,11073465,-795,0,1667695006,13041.617696509995,193.12705848000041,54497.13021744 2022-11-06,00:36:48.000,310,11073401,-795,0,1667695007,13041.557069719995,193.1129602200017,54497.116243200006 2022-11-06,00:36:49.000,310,11073397,-795,0,1667695008,13041.64464174999,193.0283706600021,54497.067333360006 2022-11-06,00:36:50.000,310,11073448,-795,0,1667695009,13041.64464174999,193.0777145700049,54497.24899848 2022-11-06,00:36:51.000,310,11073436,-795,0,1667695010,13041.70526853999,193.07066543999827,54497.095281840004 2022-11-06,00:36:52.000,310,11073418,-795,0,1667695011,13041.62443281999,193.04246892000083,54497.17912728 2022-11-06,00:36:53.000,310,11073472,-795,0,1667695012,13041.698532229995,192.99312500999804,54497.06034624001 2022-11-06,00:36:54.000,310,11073454,-795,0,1667695013,13041.83325843,193.02132153000275,54497.2909212 2022-11-06,00:36:55.000,310,11073426,-795,0,1667695014,13041.83325843,192.9649284900006,54497.235024240006 2022-11-06,00:36:56.000,310,11073421,-795,0,1667695015,13041.82652211999,192.99312500999804,54497.20008864 2022-11-06,00:36:57.000,310,11073420,-795,0,1667695016,13041.78610425999,192.94378110000252,54497.06034624001 2022-11-06,00:36:58.000,310,11073427,-795,0,1667695017,13041.82652211999,193.00017414000467,54497.116243200006 2022-11-06,00:36:59.000,310,11073429,-795,0,1667695018,13041.866939979991,193.0283706600021,54497.13021744 2022-11-06,00:37:00.000,310,11073391,-795,0,1667695019,13041.799576879996,193.0495180500002,54497.1511788 2022-11-06,00:37:01.000,310,11073440,-795,0,1667695020,13041.900621529996,193.0142724000034,54497.06034624001 2022-11-06,00:37:02.000,310,11073425,-795,0,1667695021,13041.799576879996,193.09181283000362,54497.03239776 2022-11-06,00:37:03.000,310,11073418,-795,0,1667695022,13041.954512010001,193.02132153000275,54497.02541064 2022-11-06,00:37:04.000,310,11073422,-795,0,1667695023,13041.8130495,193.12705848000041,54497.08829472001 2022-11-06,00:37:05.000,310,11073412,-795,0,1667695024,13041.927566769991,193.12000935000106,54497.06034624001 2022-11-06,00:37:06.000,310,11073448,-795,0,1667695025,13041.900621529996,193.15525499999785,54497.03239776 2022-11-06,00:37:07.000,310,11073418,-795,0,1667695026,13041.83325843,193.14115673999913,54496.91361672 2022-11-06,00:37:08.000,310,11073426,-795,0,1667695027,13041.779367949996,193.22574629999872,54496.9066296 2022-11-06,00:37:09.000,310,11073441,-795,0,1667695028,13041.91409415,193.30328672999894,54496.96951368001 2022-11-06,00:37:10.000,310,11073444,-795,0,1667695029,13041.954512010001,193.3737780299998,54496.95553944 2022-11-06,00:37:11.000,310,11073422,-795,0,1667695030,13041.839994739996,193.57820280000306,54496.878681120004 2022-11-06,00:37:12.000,310,11073411,-795,0,1667695031,13041.74568639999,193.5852519300024,54496.71797736 2022-11-06,00:37:13.000,310,11073400,-795,0,1667695032,13041.62443281999,193.59935019000113,54496.82278416001 2022-11-06,00:37:14.000,310,11073397,-795,0,1667695033,13041.68505960999,193.56410454000434,54496.92060384001 2022-11-06,00:37:15.000,310,11073404,-795,0,1667695034,13041.73221378,193.63459583999793,54496.89265536001 2022-11-06,00:37:16.000,310,11073408,-795,0,1667695035,13041.658114369995,193.6204975799992,54496.829771280005 2022-11-06,00:37:17.000,310,11073398,-795,0,1667695036,13041.62443281999,193.69803800999944,54496.87169400001 2022-11-06,00:37:18.000,310,11073416,-795,0,1667695037,13041.77263164,193.72623453000415,54497.10226896 2022-11-06,00:37:19.000,310,11073404,-795,0,1667695038,13041.759159019995,193.76148018000094,54497.0813076 2022-11-06,00:37:20.000,310,11073428,-795,0,1667695039,13041.73221378,193.81082409000373,54497.08829472001 2022-11-06,00:37:21.000,310,11073412,-795,0,1667695040,13041.73221378,193.83902061000117,54496.99047504001 2022-11-06,00:37:22.000,310,11073430,-795,0,1667695041,13041.67158699,193.79672582999774,54496.899642480006 2022-11-06,00:37:23.000,310,11073434,-795,0,1667695042,13041.658114369995,193.87426625999797,54496.87169400001 2022-11-06,00:37:24.000,310,11073405,-795,0,1667695043,13041.79284057,193.8319714800018,54497.03938488001 2022-11-06,00:37:25.000,310,11073436,-795,0,1667695044,13041.718741159995,193.8672171299986,54497.02541064 2022-11-06,00:37:26.000,310,11073410,-795,0,1667695045,13041.79284057,193.83902061000117,54497.03938488001 2022-11-06,00:37:27.000,310,11073391,-795,0,1667695046,13041.73221378,193.8813153900046,54497.02541064 2022-11-06,00:37:28.000,310,11073371,-795,0,1667695047,13041.80631318999,193.79672582999774,54496.98348792 2022-11-06,00:37:29.000,310,11073454,-795,0,1667695048,13041.839994739996,193.86016799999925,54497.067333360006 2022-11-06,00:37:30.000,310,11073403,-795,0,1667695049,13041.85346736,193.80377496000438,54497.046372000004 2022-11-06,00:37:31.000,310,11073425,-795,0,1667695050,13041.866939979991,193.79672582999774,54497.05335912 2022-11-06,00:37:32.000,310,11073435,-795,0,1667695051,13041.860203669996,193.68393975000072,54496.997462160005 2022-11-06,00:37:33.000,310,11073426,-795,0,1667695052,13041.779367949996,193.76148018000094,54496.96951368001 2022-11-06,00:37:34.000,310,11073437,-795,0,1667695053,13041.981457249996,193.69803800999944,54497.14419168 2022-11-06,00:37:35.000,310,11073412,-795,0,1667695054,13041.974720940001,193.68393975000072,54497.15816592001 2022-11-06,00:37:36.000,310,11073407,-795,0,1667695055,13042.042084039997,193.68393975000072,54497.13021744 2022-11-06,00:37:37.000,310,11073389,-795,0,1667695056,13042.035347730001,193.67689062000136,54496.92060384001 2022-11-06,00:37:38.000,310,11073420,-795,0,1667695057,13042.089238209992,193.69803800999944,54496.99047504001 2022-11-06,00:37:39.000,310,11073424,-795,0,1667695058,13042.298063820002,193.69098888000008,54497.06034624001 2022-11-06,00:37:40.000,310,11073445,-795,0,1667695059,13042.298063820002,193.62754670999857,54497.08829472001 2022-11-06,00:37:41.000,310,11073396,-795,0,1667695060,13042.479944189989,193.5570554099977,54497.03239776 2022-11-06,00:37:42.000,310,11073408,-795,0,1667695061,13042.399108469988,193.45131846000004,54497.08829472001 2022-11-06,00:37:43.000,310,11073402,-795,0,1667695062,13042.459735259989,193.38787628999853,54496.85771976 2022-11-06,00:37:44.000,310,11073397,-795,0,1667695063,13042.419317399988,193.38082715999917,54497.116243200006 2022-11-06,00:37:45.000,310,11073415,-795,0,1667695064,13042.533834669994,193.3737780299998,54497.05335912 2022-11-06,00:37:46.000,310,11073382,-795,0,1667695065,13042.338481680003,193.46541671999876,54497.214062880004 2022-11-06,00:37:47.000,310,11073395,-795,0,1667695066,13042.527098359998,193.4583675899994,54497.00444928 2022-11-06,00:37:48.000,310,11073424,-795,0,1667695067,13042.365426919998,193.51476063000155,54497.05335912 2022-11-06,00:37:49.000,310,11073439,-795,0,1667695068,13042.574252529994,193.53590801999962,54497.235024240006 2022-11-06,00:37:50.000,310,11073372,-795,0,1667695069,13042.486680499998,193.62754670999857,54497.25598560001 2022-11-06,00:37:51.000,310,11073421,-795,0,1667695070,13042.607934079999,193.57820280000306,54497.22803712001 2022-11-06,00:37:52.000,310,11073393,-795,0,1667695071,13042.513625739994,193.68393975000072,54497.14419168 2022-11-06,00:37:53.000,310,11073375,-795,0,1667695072,13042.62140669999,193.64869410000392,54497.10925608001 2022-11-06,00:37:54.000,310,11073397,-795,0,1667695073,13042.601197769989,193.74033279000287,54497.18611440001 2022-11-06,00:37:55.000,310,11073413,-795,0,1667695074,13042.628143009999,193.78262756999902,54497.22803712001 2022-11-06,00:37:56.000,310,11073377,-795,0,1667695075,13042.513625739994,193.86016799999925,54497.13021744 2022-11-06,00:37:57.000,310,11073417,-795,0,1667695076,13042.533834669994,193.88836452000396,54497.235024240006 2022-11-06,00:37:58.000,310,11073407,-795,0,1667695077,13042.634879319994,193.93770842999947,54497.36777952 2022-11-06,00:37:59.000,310,11073402,-795,0,1667695078,13042.607934079999,194.03639624999778,54497.45861208 2022-11-06,00:38:00.000,310,11073420,-795,0,1667695079,13042.675297179994,194.0152488599997,54497.40970224 2022-11-06,00:38:01.000,310,11073414,-795,0,1667695080,13042.594461459994,194.113936679998,54497.35380528001 2022-11-06,00:38:02.000,310,11073401,-795,0,1667695081,13042.601197769989,194.13508407000336,54497.24201136 2022-11-06,00:38:03.000,310,11073434,-795,0,1667695082,13042.607934079999,194.18442797999887,54497.214062880004 2022-11-06,00:38:04.000,310,11073413,-795,0,1667695083,13042.580988839989,194.27606666999782,54497.381753760004 2022-11-06,00:38:05.000,310,11073431,-795,0,1667695084,13042.776341829995,194.2267227600023,54497.43765072 2022-11-06,00:38:06.000,310,11073433,-795,0,1667695085,13042.64161562999,194.31836145000125,54497.40970224 2022-11-06,00:38:07.000,310,11073457,-795,0,1667695086,13042.756132899995,194.29721406000317,54497.34681816 2022-11-06,00:38:08.000,310,11073426,-795,0,1667695087,13042.70897873,194.38180362000276,54497.402715120006 2022-11-06,00:38:09.000,310,11073441,-795,0,1667695088,13042.796550759995,194.3254105800006,54497.451624960006 2022-11-06,00:38:10.000,310,11073423,-795,0,1667695089,13042.70224241999,194.40295101000083,54497.402715120006 2022-11-06,00:38:11.000,310,11073398,-795,0,1667695090,13042.816759689995,194.33245970999997,54497.38874088 2022-11-06,00:38:12.000,310,11073458,-795,0,1667695091,13042.6887698,194.34655796999868,54497.38874088 2022-11-06,00:38:13.000,310,11073437,-795,0,1667695092,13042.78307813999,194.34655796999868,54497.402715120006 2022-11-06,00:38:14.000,310,11073425,-795,0,1667695093,13042.85044124,194.38180362000276,54497.54245752001 2022-11-06,00:38:15.000,310,11073448,-795,0,1667695094,13042.87065017,194.35360709999804,54497.570406000006 2022-11-06,00:38:16.000,310,11073410,-795,0,1667695095,13042.80328706999,194.31836145000125,54497.45861208 2022-11-06,00:38:17.000,310,11073359,-795,0,1667695096,13042.86391385999,194.31836145000125,54497.43765072 2022-11-06,00:38:18.000,310,11073431,-795,0,1667695097,13042.82349599999,194.24787015000038,54497.32585680001 2022-11-06,00:38:19.000,310,11073447,-795,0,1667695098,13042.82349599999,194.2619684099991,54497.36777952 2022-11-06,00:38:20.000,310,11073389,-795,0,1667695099,13042.857177549995,194.2267227600023,54497.44463784001 2022-11-06,00:38:21.000,310,11073437,-795,0,1667695100,13042.84370492999,194.21967363000294,54497.40970224 2022-11-06,00:38:22.000,310,11073395,-795,0,1667695101,13042.836968619995,194.19852624000487,54497.36777952 2022-11-06,00:38:23.000,310,11073391,-795,0,1667695102,13042.87065017,194.24082102000102,54497.451624960006 2022-11-06,00:38:24.000,310,11073387,-795,0,1667695103,13042.93127696,194.113936679998,54497.38874088 2022-11-06,00:38:25.000,310,11073425,-795,0,1667695104,13042.85044124,194.1773788499995,54497.37476664001 2022-11-06,00:38:26.000,310,11073404,-795,0,1667695105,13042.87065017,194.128034940004,54497.283934080006 2022-11-06,00:38:27.000,310,11073443,-795,0,1667695106,13042.84370492999,194.12098581000464,54497.24899848 2022-11-06,00:38:28.000,310,11073431,-795,0,1667695107,13042.93127696,194.0998384199993,54497.41668936 2022-11-06,00:38:29.000,310,11073430,-795,0,1667695108,13042.978431129995,194.113936679998,54497.41668936 2022-11-06,00:38:30.000,310,11073368,-795,0,1667695109,13042.97169482,194.10688754999865,54497.44463784001 2022-11-06,00:38:31.000,310,11073399,-795,0,1667695110,13043.00537636999,194.05049451000377,54497.41668936 2022-11-06,00:38:32.000,310,11073417,-795,0,1667695111,13042.94474957999,194.07164190000185,54497.2909212 2022-11-06,00:38:33.000,310,11073388,-795,0,1667695112,13043.02558529999,194.05049451000377,54497.29790832 2022-11-06,00:38:34.000,310,11073429,-795,0,1667695113,13042.8908591,194.14918233000208,54497.43765072 2022-11-06,00:38:35.000,310,11073406,-795,0,1667695114,13042.96495850999,194.03639624999778,54497.25598560001 2022-11-06,00:38:36.000,310,11073439,-795,0,1667695115,13042.94474957999,194.07164190000185,54497.235024240006 2022-11-06,00:38:37.000,310,11073392,-795,0,1667695116,13043.07273947,194.05754364000313,54497.24899848 2022-11-06,00:38:38.000,310,11073402,-795,0,1667695117,13043.07273947,194.128034940004,54497.49354768001 2022-11-06,00:38:39.000,310,11073425,-795,0,1667695118,13043.193993050001,193.98705234000226,54497.38874088 2022-11-06,00:38:40.000,310,11073380,-795,0,1667695119,13043.133366260001,194.08574016000057,54497.549444640004 2022-11-06,00:38:41.000,310,11073452,-795,0,1667695120,13043.207465669992,194.00819973000034,54497.430663600004 2022-11-06,00:38:42.000,310,11073406,-795,0,1667695121,13043.059266849996,194.02229798999906,54497.40970224 2022-11-06,00:38:43.000,310,11073418,-795,0,1667695122,13043.0929484,194.03639624999778,54497.262972720004 2022-11-06,00:38:44.000,310,11073434,-795,0,1667695123,13043.153575190001,194.0645927700025,54497.4655992 2022-11-06,00:38:45.000,310,11073439,-795,0,1667695124,13043.187256739991,194.02229798999906,54497.47258632001 2022-11-06,00:38:46.000,310,11073415,-795,0,1667695125,13043.126629949991,194.08574016000057,54497.430663600004 2022-11-06,00:38:47.000,310,11073424,-795,0,1667695126,13043.126629949991,194.05049451000377,54497.381753760004 2022-11-06,00:38:48.000,310,11073404,-795,0,1667695127,13043.146838879991,194.14918233000208,54497.47957344 2022-11-06,00:38:49.000,310,11073387,-795,0,1667695128,13043.214201980001,194.05754364000313,54497.45861208 2022-11-06,00:38:50.000,310,11073454,-795,0,1667695129,13043.140102569996,194.19147710999823,54497.48656056 2022-11-06,00:38:51.000,310,11073380,-795,0,1667695130,13043.241147219996,194.07164190000185,54497.40970224 2022-11-06,00:38:52.000,310,11073413,-795,0,1667695131,13043.059266849996,194.14918233000208,54497.36777952 2022-11-06,00:38:53.000,310,11073404,-795,0,1667695132,13043.200729359996,194.13508407000336,54497.33983104 2022-11-06,00:38:54.000,310,11073413,-795,0,1667695133,13043.146838879991,194.21262450000359,54497.38874088 2022-11-06,00:38:55.000,310,11073438,-795,0,1667695134,13043.214201980001,194.19852624000487,54497.51450904 2022-11-06,00:38:56.000,310,11073352,-795,0,1667695135,13043.227674599992,194.19147710999823,54497.49354768001 2022-11-06,00:38:57.000,310,11073425,-795,0,1667695136,13043.187256739991,194.23377189000166,54497.44463784001 2022-11-06,00:38:58.000,310,11073440,-795,0,1667695137,13043.234410910001,194.21967363000294,54497.37476664001 2022-11-06,00:38:59.000,310,11073408,-795,0,1667695138,13043.200729359996,194.21967363000294,54497.31188256 2022-11-06,00:39:00.000,310,11073398,-795,0,1667695139,13043.268092459992,194.2619684099991,54497.48656056 2022-11-06,00:39:01.000,310,11073402,-635,0,1667695140,13043.254619840001,194.28311580000445,54497.44463784001 2022-11-06,00:39:02.000,310,11073433,-795,0,1667695141,13043.254619840001,194.2901649300038,54497.36777952 2022-11-06,00:39:03.000,310,11073409,-795,0,1667695142,13043.321982939997,194.31836145000125,54497.43765072 2022-11-06,00:39:04.000,310,11073356,-795,0,1667695143,13043.301774009997,194.33245970999997,54497.47258632001 2022-11-06,00:39:05.000,310,11073407,-795,0,1667695144,13043.274828770001,194.35360709999804,54497.381753760004 2022-11-06,00:39:06.000,310,11073418,-795,0,1667695145,13043.315246630002,194.3113123200019,54497.48656056 2022-11-06,00:39:07.000,310,11073391,-795,0,1667695146,13043.274828770001,194.34655796999868,54497.29790832 2022-11-06,00:39:08.000,310,11073395,-795,0,1667695147,13043.274828770001,194.3254105800006,54497.35380528001 2022-11-06,00:39:09.000,310,11073432,-795,0,1667695148,13043.321982939997,194.39590188000147,54497.50752192 2022-11-06,00:39:10.000,310,11073420,-795,0,1667695149,13043.389346039992,194.30426319000253,54497.52149616001 2022-11-06,00:39:11.000,310,11073393,-795,0,1667695150,13043.369137109992,194.38885275000212,54497.52149616001 2022-11-06,00:39:12.000,310,11073394,-795,0,1667695151,13043.389346039992,194.3254105800006,54497.32585680001 2022-11-06,00:39:13.000,310,11073377,-795,0,1667695152,13043.402818659997,194.38180362000276,54497.47258632001 2022-11-06,00:39:14.000,310,11073415,-795,0,1667695153,13043.456709140002,194.36770536000404,54497.47957344 2022-11-06,00:39:15.000,310,11073434,-795,0,1667695154,13043.490390689993,194.36770536000404,54497.430663600004 2022-11-06,00:39:16.000,310,11073468,-795,0,1667695155,13043.402818659997,194.36065623000468,54497.32585680001 2022-11-06,00:39:17.000,310,11073408,-795,0,1667695156,13043.429763899992,194.33950883999933,54497.38874088 2022-11-06,00:39:18.000,310,11073459,-795,0,1667695157,13043.503863309998,194.2901649300038,54497.4655992 2022-11-06,00:39:19.000,310,11073378,-795,0,1667695158,13043.503863309998,194.21262450000359,54497.44463784001 2022-11-06,00:39:20.000,310,11073401,-795,0,1667695159,13043.335455560002,194.25491927999974,54497.40970224 2022-11-06,00:39:21.000,310,11073378,-795,0,1667695160,13043.308510319992,194.33245970999997,54497.31188256 2022-11-06,00:39:22.000,310,11073414,-795,0,1667695161,13043.261356149997,194.39590188000147,54497.30489544001 2022-11-06,00:39:23.000,310,11073414,-795,0,1667695162,13043.402818659997,194.45229492000362,54497.2909212 2022-11-06,00:39:24.000,310,11073417,-795,0,1667695163,13043.544281169998,194.35360709999804,54497.47957344 2022-11-06,00:39:25.000,310,11073455,-795,0,1667695164,13043.577962719988,194.33245970999997,54497.50752192 2022-11-06,00:39:26.000,310,11073415,-795,0,1667695165,13043.584699029998,194.26901753999846,54497.48656056 2022-11-06,00:39:27.000,310,11073431,-795,0,1667695166,13043.557753790003,194.20557537000423,54497.41668936 2022-11-06,00:39:28.000,310,11073405,-795,0,1667695167,13043.618380579988,194.15623146000144,54497.54245752001 2022-11-06,00:39:29.000,310,11073425,-795,0,1667695168,13043.598171649988,194.113936679998,54497.45861208 2022-11-06,00:39:30.000,310,11073414,-795,0,1667695169,13043.564490099998,194.09278928999993,54497.58438024 2022-11-06,00:39:31.000,310,11073444,-795,0,1667695170,13043.638589509988,194.0645927700025,54497.55643176 2022-11-06,00:39:32.000,310,11073417,-795,0,1667695171,13043.517335930002,193.9800032100029,54497.55643176 2022-11-06,00:39:33.000,310,11073466,-795,0,1667695172,13043.517335930002,194.03639624999778,54497.451624960006 2022-11-06,00:39:34.000,310,11073400,-795,0,1667695173,13043.611644269993,193.9518066899982,54497.73110976001 2022-11-06,00:39:35.000,310,11073414,-795,0,1667695174,13043.551017479993,193.99410147000162,54497.4655992 2022-11-06,00:39:36.000,310,11073380,-795,0,1667695175,13043.463445449997,193.99410147000162,54497.40970224 2022-11-06,00:39:37.000,310,11073457,-795,0,1667695176,13043.510599619993,193.95885582000483,54497.36777952 2022-11-06,00:39:38.000,310,11073393,-795,0,1667695177,13043.436500210002,194.00115060000098,54497.44463784001 2022-11-06,00:39:39.000,310,11073424,-795,0,1667695178,13043.571226409993,194.02934711999842,54497.48656056 2022-11-06,00:39:40.000,310,11073420,-795,0,1667695179,13043.423027589997,194.09278928999993,54497.50752192 2022-11-06,00:39:41.000,310,11073418,-795,0,1667695180,13043.544281169998,194.08574016000057,54497.5354704 2022-11-06,00:39:42.000,310,11073439,-795,0,1667695181,13043.348928179992,194.1773788499995,54497.48656056 2022-11-06,00:39:43.000,310,11073418,-795,0,1667695182,13043.423027589997,194.09278928999993,54497.31188256 2022-11-06,00:39:44.000,310,11073356,-795,0,1667695183,13043.295037700002,194.23377189000166,54497.402715120006 2022-11-06,00:39:45.000,310,11073377,-795,0,1667695184,13043.362400799997,194.1773788499995,54497.32585680001 2022-11-06,00:39:46.000,310,11073425,-795,0,1667695185,13043.261356149997,194.33245970999997,54497.39572800001 2022-11-06,00:39:47.000,310,11073379,-795,0,1667695186,13043.281565079997,194.30426319000253,54497.32585680001 2022-11-06,00:39:48.000,310,11073421,-795,0,1667695187,13043.200729359996,194.38885275000212,54497.22105 2022-11-06,00:39:49.000,310,11073443,-795,0,1667695188,13043.295037700002,194.4100001400002,54497.39572800001 2022-11-06,00:39:50.000,310,11073388,-795,0,1667695189,13043.288301389992,194.45934405000298,54497.48656056 2022-11-06,00:39:51.000,310,11073407,-795,0,1667695190,13043.355664490002,194.40295101000083,54497.430663600004 2022-11-06,00:39:52.000,310,11073410,-795,0,1667695191,13043.254619840001,194.50163882999914,54497.25598560001 2022-11-06,00:39:53.000,310,11073374,-795,0,1667695192,13043.308510319992,194.48049144000106,54497.33983104 2022-11-06,00:39:54.000,310,11073454,-795,0,1667695193,13043.335455560002,194.44524579000426,54497.41668936 2022-11-06,00:39:55.000,310,11073395,-795,0,1667695194,13043.254619840001,194.5580318700013,54497.40970224 2022-11-06,00:39:56.000,310,11073382,-795,0,1667695195,13043.281565079997,194.41704926999955,54497.31886968 2022-11-06,00:39:57.000,310,11073443,-795,0,1667695196,13043.180520429996,194.54393361000257,54497.37476664001 2022-11-06,00:39:58.000,310,11073421,-795,0,1667695197,13043.369137109992,194.38180362000276,54497.500534800005 2022-11-06,00:39:59.000,310,11073408,-795,0,1667695198,13043.274828770001,194.48754057000042,54497.47957344 2022-11-06,00:40:00.000,310,11073360,-795,0,1667695199,13043.355664490002,194.33950883999933,54497.52149616001 2022-11-06,00:40:01.000,310,11073410,-795,0,1667695200,13043.301774009997,194.4240983999989,54497.48656056 2022-11-06,00:40:02.000,310,11073427,-795,0,1667695201,13043.375873420002,194.29721406000317,54497.47258632001 2022-11-06,00:40:03.000,310,11073444,-795,0,1667695202,13043.288301389992,194.29721406000317,54497.45861208 2022-11-06,00:40:04.000,310,11073435,-795,0,1667695203,13043.396082350002,194.2619684099991,54497.598354480004 2022-11-06,00:40:05.000,310,11073425,-795,0,1667695204,13043.423027589997,194.21262450000359,54497.6752128 2022-11-06,00:40:06.000,310,11073436,-795,0,1667695205,13043.382609729997,194.21262450000359,54497.58438024 2022-11-06,00:40:07.000,310,11073425,-795,0,1667695206,13043.389346039992,194.128034940004,54497.500534800005 2022-11-06,00:40:08.000,310,11073394,-795,0,1667695207,13043.396082350002,194.14213320000272,54497.63329008 2022-11-06,00:40:09.000,310,11073463,-795,0,1667695208,13043.449972829992,194.05754364000313,54497.598354480004 2022-11-06,00:40:10.000,310,11073439,-795,0,1667695209,13043.375873420002,194.15623146000144,54497.64726432 2022-11-06,00:40:11.000,310,11073433,-795,0,1667695210,13043.470181759993,194.00819973000034,54497.54245752001 2022-11-06,00:40:12.000,310,11073421,-795,0,1667695211,13043.348928179992,194.128034940004,54497.549444640004 2022-11-06,00:40:13.000,310,11073425,-795,0,1667695212,13043.443236519997,193.93770842999947,54497.59136736001 2022-11-06,00:40:14.000,310,11073405,-795,0,1667695213,13043.456709140002,194.0998384199993,54497.6752128 2022-11-06,00:40:15.000,310,11073445,-795,0,1667695214,13043.443236519997,194.02229798999906,54497.64726432 2022-11-06,00:40:16.000,310,11073378,-795,0,1667695215,13043.463445449997,194.0434453800044,54497.63329008 2022-11-06,00:40:17.000,310,11073428,-795,0,1667695216,13043.342191869997,194.05754364000313,54497.430663600004 2022-11-06,00:40:18.000,310,11073413,-795,0,1667695217,13043.456709140002,193.98705234000226,54497.49354768001 2022-11-06,00:40:19.000,310,11073481,-795,0,1667695218,13043.382609729997,194.113936679998,54497.50752192 2022-11-06,00:40:20.000,310,11073434,-795,0,1667695219,13043.517335930002,194.00819973000034,54497.52848328 2022-11-06,00:40:21.000,310,11073422,-795,0,1667695220,13043.436500210002,194.113936679998,54497.62630296 2022-11-06,00:40:22.000,310,11073432,-795,0,1667695221,13043.449972829992,194.09278928999993,54497.62630296 2022-11-06,00:40:23.000,310,11073457,-795,0,1667695222,13043.456709140002,194.12098581000464,54497.430663600004 2022-11-06,00:40:24.000,310,11073455,-795,0,1667695223,13043.443236519997,194.14213320000272,54497.62630296 2022-11-06,00:40:25.000,310,11073433,-795,0,1667695224,13043.476918070002,194.12098581000464,54497.38874088 2022-11-06,00:40:26.000,310,11073424,-795,0,1667695225,13043.463445449997,194.128034940004,54497.51450904 2022-11-06,00:40:27.000,310,11073449,-795,0,1667695226,13043.402818659997,194.18442797999887,54497.31188256 2022-11-06,00:40:28.000,310,11073451,-795,0,1667695227,13043.490390689993,194.15623146000144,54497.402715120006 2022-11-06,00:40:29.000,310,11073394,-795,0,1667695228,13043.396082350002,194.20557537000423,54497.38874088 2022-11-06,00:40:30.000,310,11073392,-795,0,1667695229,13043.577962719988,194.18442797999887,54497.4655992 2022-11-06,00:40:31.000,310,11073435,-795,0,1667695230,13043.524072239998,194.20557537000423,54497.451624960006 2022-11-06,00:40:32.000,310,11073385,-795,0,1667695231,13043.483654379997,194.2619684099991,54497.33983104 2022-11-06,00:40:33.000,310,11073402,-795,0,1667695232,13043.497127000002,194.2619684099991,54497.32585680001 2022-11-06,00:40:34.000,310,11073413,-795,0,1667695233,13043.470181759993,194.3254105800006,54497.402715120006 2022-11-06,00:40:35.000,310,11073359,-795,0,1667695234,13043.497127000002,194.3113123200019,54497.36777952 2022-11-06,00:40:36.000,310,11073436,-795,0,1667695235,13043.416291280002,194.36065623000468,54497.165153040005 2022-11-06,00:40:37.000,310,11073417,-795,0,1667695236,13043.369137109992,194.3747544900034,54497.15816592001 2022-11-06,00:40:38.000,310,11073447,-795,0,1667695237,13043.449972829992,194.45229492000362,54497.40970224 2022-11-06,00:40:39.000,310,11073391,-795,0,1667695238,13043.517335930002,194.4381966600049,54497.43765072 2022-11-06,00:40:40.000,310,11073399,-795,0,1667695239,13043.503863309998,194.48754057000042,54497.3607924 2022-11-06,00:40:41.000,310,11073428,-795,0,1667695240,13043.490390689993,194.48754057000042,54497.32585680001 2022-11-06,00:40:42.000,310,11073450,-795,0,1667695241,13043.423027589997,194.55098274000193,54497.17912728 2022-11-06,00:40:43.000,310,11073421,-795,0,1667695242,13043.396082350002,194.60737578000408,54497.283934080006 2022-11-06,00:40:44.000,310,11073447,-795,0,1667695243,13043.483654379997,194.62852317000215,54497.332843920005 2022-11-06,00:40:45.000,310,11073427,-795,0,1667695244,13043.551017479993,194.6567196899996,54497.48656056 2022-11-06,00:40:46.000,310,11073419,-795,0,1667695245,13043.476918070002,194.67786707999767,54497.48656056 2022-11-06,00:40:47.000,310,11073443,-795,0,1667695246,13043.530808549993,194.69196534000366,54497.549444640004 2022-11-06,00:40:48.000,310,11073423,-795,0,1667695247,13043.470181759993,194.71311273000174,54497.33983104 2022-11-06,00:40:49.000,310,11073389,-795,0,1667695248,13043.510599619993,194.71311273000174,54497.40970224 2022-11-06,00:40:50.000,310,11073446,-795,0,1667695249,13043.510599619993,194.73426011999982,54497.47258632001 2022-11-06,00:40:51.000,310,11073428,-795,0,1667695250,13043.564490099998,194.70606360000238,54497.49354768001 2022-11-06,00:40:52.000,310,11073448,-795,0,1667695251,13043.476918070002,194.69901447000302,54497.39572800001 2022-11-06,00:40:53.000,310,11073454,-795,0,1667695252,13043.483654379997,194.66376881999895,54497.430663600004 2022-11-06,00:40:54.000,310,11073401,-795,0,1667695253,13043.591435339993,194.67786707999767,54497.52848328 2022-11-06,00:40:55.000,310,11073445,-795,0,1667695254,13043.544281169998,194.66376881999895,54497.55643176 2022-11-06,00:40:56.000,310,11073406,-795,0,1667695255,13043.672271059993,194.64262143000087,54497.55643176 2022-11-06,00:40:57.000,310,11073456,-795,0,1667695256,13043.510599619993,194.6355723000015,54497.42367648001 2022-11-06,00:40:58.000,310,11073374,-795,0,1667695257,13043.625116889998,194.5086879599985,54497.43765072 2022-11-06,00:40:59.000,310,11073407,-795,0,1667695258,13043.577962719988,194.56508100000065,54497.52848328 2022-11-06,00:41:00.000,310,11073447,-795,0,1667695259,13043.591435339993,194.50163882999914,54497.51450904 2022-11-06,00:41:01.000,310,11073415,-795,0,1667695260,13043.544281169998,194.48049144000106,54497.598354480004 2022-11-06,00:41:02.000,310,11073431,-795,0,1667695261,13043.604907959998,194.48049144000106,54497.52848328 2022-11-06,00:41:03.000,310,11073433,-795,0,1667695262,13043.510599619993,194.39590188000147,54497.47258632001 2022-11-06,00:41:04.000,310,11073407,-795,0,1667695263,13043.577962719988,194.40295101000083,54497.500534800005 2022-11-06,00:41:05.000,310,11073428,-795,0,1667695264,13043.537544860003,194.2901649300038,54497.47957344 2022-11-06,00:41:06.000,310,11073409,-795,0,1667695265,13043.497127000002,194.33245970999997,54497.44463784001 2022-11-06,00:41:07.000,310,11073432,-795,0,1667695266,13043.517335930002,194.19852624000487,54497.2909212 2022-11-06,00:41:08.000,310,11073381,-795,0,1667695267,13043.449972829992,194.23377189000166,54497.27694696001 2022-11-06,00:41:09.000,310,11073413,-795,0,1667695268,13043.524072239998,194.14918233000208,54497.43765072 2022-11-06,00:41:10.000,310,11073470,-795,0,1667695269,13043.463445449997,194.12098581000464,54497.43765072 2022-11-06,00:41:11.000,310,11073387,-795,0,1667695270,13043.510599619993,194.07164190000185,54497.402715120006 2022-11-06,00:41:12.000,310,11073393,-795,0,1667695271,13043.436500210002,194.05754364000313,54497.19310152 2022-11-06,00:41:13.000,310,11073346,-795,0,1667695272,13043.429763899992,193.95885582000483,54497.34681816 2022-11-06,00:41:14.000,310,11073429,-795,0,1667695273,13043.470181759993,193.97295408000355,54497.34681816 2022-11-06,00:41:15.000,310,11073363,-795,0,1667695274,13043.423027589997,193.93065930000012,54497.35380528001 2022-11-06,00:41:16.000,310,11073441,-795,0,1667695275,13043.369137109992,193.89541365000332,54497.20008864 2022-11-06,00:41:17.000,310,11073401,-795,0,1667695276,13043.348928179992,193.90951191000204,54497.27694696001 2022-11-06,00:41:18.000,310,11073423,-795,0,1667695277,13043.436500210002,193.8672171299986,54497.3607924 2022-11-06,00:41:19.000,310,11073369,-795,0,1667695278,13043.396082350002,193.89541365000332,54497.381753760004 2022-11-06,00:41:20.000,310,11073338,-795,0,1667695279,13043.423027589997,193.90951191000204,54497.31886968 2022-11-06,00:41:21.000,310,11073452,-795,0,1667695280,13043.315246630002,193.90951191000204,54497.22803712001 2022-11-06,00:41:22.000,310,11073420,-795,0,1667695281,13043.308510319992,193.9165610400014,54497.17912728 2022-11-06,00:41:23.000,310,11073453,-795,0,1667695282,13043.328719249992,193.9518066899982,54497.20707576001 2022-11-06,00:41:24.000,310,11073455,-795,0,1667695283,13043.315246630002,193.94475755999883,54497.332843920005 2022-11-06,00:41:25.000,310,11073426,-795,0,1667695284,13043.382609729997,194.00115060000098,54497.37476664001 2022-11-06,00:41:26.000,310,11073424,-795,0,1667695285,13043.315246630002,193.99410147000162,54497.332843920005 2022-11-06,00:41:27.000,310,11073398,-795,0,1667695286,13043.288301389992,194.05754364000313,54497.26995984 2022-11-06,00:41:28.000,310,11073372,-795,0,1667695287,13043.261356149997,194.0786910300012,54497.30489544001 2022-11-06,00:41:29.000,310,11073436,-795,0,1667695288,13043.247883529992,194.0998384199993,54497.31188256 2022-11-06,00:41:30.000,310,11073456,-795,0,1667695289,13043.214201980001,194.17032972000015,54497.32585680001 2022-11-06,00:41:31.000,310,11073446,-795,0,1667695290,13043.227674599992,194.21262450000359,54497.26995984 2022-11-06,00:41:32.000,310,11073413,-795,0,1667695291,13043.167047809991,194.21262450000359,54497.17912728 2022-11-06,00:41:33.000,310,11073448,-795,0,1667695292,13043.180520429996,194.2619684099991,54497.25598560001 2022-11-06,00:41:34.000,310,11073447,-795,0,1667695293,13043.234410910001,194.26901753999846,54497.3607924 2022-11-06,00:41:35.000,310,11073422,-795,0,1667695294,13043.220938289996,194.3113123200019,54497.36777952 2022-11-06,00:41:36.000,310,11073438,-795,0,1667695295,13043.193993050001,194.28311580000445,54497.262972720004 2022-11-06,00:41:37.000,310,11073409,-795,0,1667695296,13043.146838879991,194.36770536000404,54497.165153040005 2022-11-06,00:41:38.000,310,11073508,-795,0,1667695297,13043.099684709996,194.29721406000317,54497.1511788 2022-11-06,00:41:39.000,310,11073428,-795,0,1667695298,13043.200729359996,194.35360709999804,54497.283934080006 2022-11-06,00:41:40.000,310,11073426,-795,0,1667695299,13043.227674599992,194.30426319000253,54497.116243200006 2022-11-06,00:41:41.000,310,11073421,-795,0,1667695300,13043.288301389992,194.35360709999804,54497.34681816 2022-11-06,00:41:42.000,310,11073431,-795,0,1667695301,13043.396082350002,194.27606666999782,54497.38874088 2022-11-06,00:41:43.000,310,11073426,-795,0,1667695302,13043.321982939997,194.28311580000445,54497.3607924 2022-11-06,00:41:44.000,310,11073365,-795,0,1667695303,13043.369137109992,194.20557537000423,54497.18611440001 2022-11-06,00:41:45.000,310,11073346,-795,0,1667695304,13043.321982939997,194.21967363000294,54497.30489544001 2022-11-06,00:41:46.000,310,11073395,-795,0,1667695305,13043.416291280002,194.14213320000272,54497.214062880004 2022-11-06,00:41:47.000,310,11073409,-795,0,1667695306,13043.315246630002,194.12098581000464,54497.26995984 2022-11-06,00:41:48.000,310,11073475,-795,0,1667695307,13043.423027589997,194.113936679998,54497.13021744 2022-11-06,00:41:49.000,310,11073472,-795,0,1667695308,13043.328719249992,194.0434453800044,54497.26995984 2022-11-06,00:41:50.000,310,11073464,-795,0,1667695309,13043.456709140002,194.05049451000377,54497.33983104 2022-11-06,00:41:51.000,310,11073408,-795,0,1667695310,13043.389346039992,193.98705234000226,54497.24201136 2022-11-06,00:41:52.000,310,11073380,-795,0,1667695311,13043.423027589997,193.9518066899982,54497.332843920005 2022-11-06,00:41:53.000,310,11073434,-795,0,1667695312,13043.423027589997,193.92361017000076,54497.2909212 2022-11-06,00:41:54.000,310,11073447,-795,0,1667695313,13043.443236519997,193.87426625999797,54497.29790832 2022-11-06,00:41:55.000,310,11073403,-795,0,1667695314,13043.449972829992,193.8531188699999,54497.2909212 2022-11-06,00:41:56.000,310,11073407,-795,0,1667695315,13043.382609729997,193.82492235000245,54497.17214016 2022-11-06,00:41:57.000,310,11073394,-795,0,1667695316,13043.402818659997,193.7685293100003,54497.283934080006 2022-11-06,00:41:58.000,310,11073397,-795,0,1667695317,13043.396082350002,193.76148018000094,54497.22105 2022-11-06,00:41:59.000,310,11073430,-795,0,1667695318,13043.476918070002,193.71213626999815,54497.332843920005 2022-11-06,00:42:00.000,310,11073393,-795,0,1667695319,13043.436500210002,193.7191854000048,54497.30489544001 2022-11-06,00:42:01.000,310,11073441,-795,0,1667695320,13043.436500210002,193.66279236000264,54497.10925608001 2022-11-06,00:42:02.000,310,11073347,-795,0,1667695321,13043.443236519997,193.69098888000008,54497.18611440001 2022-11-06,00:42:03.000,310,11073414,-795,0,1667695322,13043.476918070002,193.64869410000392,54497.22803712001 2022-11-06,00:42:04.000,310,11073460,-795,0,1667695323,13043.510599619993,193.66279236000264,54497.24201136 2022-11-06,00:42:05.000,310,11073396,-795,0,1667695324,13043.517335930002,193.69098888000008,54497.29790832 2022-11-06,00:42:06.000,310,11073370,-795,0,1667695325,13043.355664490002,193.6204975799992,54496.96252656 2022-11-06,00:42:07.000,310,11073432,-795,0,1667695326,13043.517335930002,193.62754670999857,54497.36777952 2022-11-06,00:42:08.000,310,11073387,-795,0,1667695327,13043.571226409993,193.66279236000264,54497.3607924 2022-11-06,00:42:09.000,310,11073431,-795,0,1667695328,13043.551017479993,193.67689062000136,54497.38874088 2022-11-06,00:42:10.000,310,11073462,-755,0,1667695329,13043.537544860003,193.64869410000392,54497.2909212 2022-11-06,00:42:11.000,310,11073428,-795,0,1667695330,13043.564490099998,193.63459583999793,54497.31886968 2022-11-06,00:42:12.000,310,11073482,-795,0,1667695331,13043.497127000002,193.69098888000008,54497.165153040005 2022-11-06,00:42:13.000,310,11073435,-795,0,1667695332,13043.577962719988,193.67689062000136,54497.235024240006 2022-11-06,00:42:14.000,310,11073449,-795,0,1667695333,13043.625116889998,193.69098888000008,54497.3607924 2022-11-06,00:42:15.000,310,11073498,-795,0,1667695334,13043.625116889998,193.72623453000415,54497.31188256 2022-11-06,00:42:16.000,310,11073420,-795,0,1667695335,13043.618380579988,193.74738192000223,54497.27694696001 2022-11-06,00:42:17.000,310,11073409,-795,0,1667695336,13043.584699029998,193.78262756999902,54497.31188256 2022-11-06,00:42:18.000,310,11073404,-795,0,1667695337,13043.584699029998,193.77557843999966,54497.17214016 2022-11-06,00:42:19.000,310,11073458,-795,0,1667695338,13043.530808549993,193.86016799999925,54497.17912728 2022-11-06,00:42:20.000,310,11073406,-795,0,1667695339,13043.618380579988,193.82492235000245,54497.31188256 2022-11-06,00:42:21.000,310,11073465,-795,0,1667695340,13043.577962719988,193.89541365000332,54497.3607924 2022-11-06,00:42:22.000,310,11073415,-795,0,1667695341,13043.631853199993,193.87426625999797,54497.332843920005 2022-11-06,00:42:23.000,310,11073469,-795,0,1667695342,13043.557753790003,193.89541365000332,54497.31886968 2022-11-06,00:42:24.000,310,11073425,-795,0,1667695343,13043.604907959998,193.9165610400014,54497.381753760004 2022-11-06,00:42:25.000,310,11073431,-795,0,1667695344,13043.584699029998,193.93770842999947,54497.31886968 2022-11-06,00:42:26.000,310,11073448,-795,0,1667695345,13043.584699029998,193.9518066899982,54497.3607924 2022-11-06,00:42:27.000,310,11073366,-795,0,1667695346,13043.544281169998,193.9165610400014,54497.19310152 2022-11-06,00:42:28.000,310,11073426,-795,0,1667695347,13043.490390689993,193.94475755999883,54497.17214016 2022-11-06,00:42:29.000,310,11073440,-795,0,1667695348,13043.483654379997,193.9165610400014,54497.20008864 2022-11-06,00:42:30.000,310,11073421,-795,0,1667695349,13043.557753790003,193.87426625999797,54497.29790832 2022-11-06,00:42:31.000,310,11073463,-795,0,1667695350,13043.544281169998,193.87426625999797,54497.283934080006 2022-11-06,00:42:32.000,310,11073350,-795,0,1667695351,13043.476918070002,193.8531188699999,54497.283934080006 2022-11-06,00:42:33.000,310,11073399,-795,0,1667695352,13043.517335930002,193.8672171299986,54497.18611440001 2022-11-06,00:42:34.000,310,11073409,-795,0,1667695353,13043.497127000002,193.83902061000117,54497.29790832 2022-11-06,00:42:35.000,310,11073406,-795,0,1667695354,13043.537544860003,193.78262756999902,54497.262972720004 2022-11-06,00:42:36.000,310,11073399,-795,0,1667695355,13043.423027589997,193.74033279000287,54497.26995984 2022-11-06,00:42:37.000,310,11073454,-795,0,1667695356,13043.544281169998,193.7332836600035,54497.262972720004 2022-11-06,00:42:38.000,310,11073423,-795,0,1667695357,13043.490390689993,193.69098888000008,54497.381753760004 2022-11-06,00:42:39.000,310,11073394,-795,0,1667695358,13043.449972829992,193.69098888000008,54497.27694696001 2022-11-06,00:42:40.000,310,11073430,-795,0,1667695359,13043.443236519997,193.64869410000392,54497.33983104 2022-11-06,00:42:41.000,310,11073443,-795,0,1667695360,13043.429763899992,193.6063993200005,54497.29790832 2022-11-06,00:42:42.000,310,11073421,-795,0,1667695361,13043.382609729997,193.59935019000113,54497.19310152 2022-11-06,00:42:43.000,310,11073414,-795,0,1667695362,13043.335455560002,193.5711536700037,54497.20707576001 2022-11-06,00:42:44.000,310,11073439,-795,0,1667695363,13043.389346039992,193.51476063000155,54497.29790832 2022-11-06,00:42:45.000,310,11073407,-795,0,1667695364,13043.382609729997,193.51476063000155,54497.402715120006 2022-11-06,00:42:46.000,310,11073452,-795,0,1667695365,13043.416291280002,193.4865641100041,54497.33983104 2022-11-06,00:42:47.000,310,11073388,-795,0,1667695366,13043.362400799997,193.50066237000283,54497.31188256 2022-11-06,00:42:48.000,310,11073335,-795,0,1667695367,13043.409554969992,193.44426933000068,54497.402715120006 2022-11-06,00:42:49.000,310,11073415,-795,0,1667695368,13043.321982939997,193.43017107000196,54497.33983104 2022-11-06,00:42:50.000,310,11073419,-795,0,1667695369,13043.315246630002,193.41607281000324,54497.332843920005 2022-11-06,00:42:51.000,310,11073421,-795,0,1667695370,13043.315246630002,193.38082715999917,54497.31188256 2022-11-06,00:42:52.000,310,11073387,-795,0,1667695371,13043.227674599992,193.3596797700011,54497.20707576001 2022-11-06,00:42:53.000,310,11073406,-795,0,1667695372,13043.207465669992,193.34558151000238,54497.22105 2022-11-06,00:42:54.000,310,11073450,-795,0,1667695373,13043.261356149997,193.3244341200043,54497.381753760004 2022-11-06,00:42:55.000,310,11073457,-795,0,1667695374,13043.214201980001,193.29623759999959,54497.33983104 2022-11-06,00:42:56.000,310,11073406,-795,0,1667695375,13043.200729359996,193.28918847000023,54497.31188256 2022-11-06,00:42:57.000,310,11073459,-795,0,1667695376,13043.193993050001,193.28918847000023,54497.24899848 2022-11-06,00:42:58.000,310,11073429,-795,0,1667695377,13043.126629949991,193.25394282000343,54497.13720456001 2022-11-06,00:42:59.000,310,11073472,-795,0,1667695378,13043.086212089991,193.29623759999959,54497.10226896 2022-11-06,00:43:00.000,310,11073442,-795,0,1667695379,13043.167047809991,193.21869716999936,54497.262972720004 2022-11-06,00:43:01.000,310,11073432,-795,0,1667695380,13043.0929484,193.24689369000407,54497.26995984 2022-11-06,00:43:02.000,310,11073464,-795,0,1667695381,13043.0929484,193.20459891000064,54497.283934080006 2022-11-06,00:43:03.000,310,11073437,-795,0,1667695382,13042.958222199995,193.29623759999959,54497.13720456001 2022-11-06,00:43:04.000,310,11073391,-795,0,1667695383,13043.03232161,193.23279542999808,54497.24201136 2022-11-06,00:43:05.000,310,11073468,-795,0,1667695384,13042.998640059996,193.2609919500028,54497.20707576001 2022-11-06,00:43:06.000,310,11073439,-795,0,1667695385,13042.97169482,193.21164804,54497.214062880004 2022-11-06,00:43:07.000,310,11073433,-795,0,1667695386,13042.8908591,193.28213934000087,54497.067333360006 2022-11-06,00:43:08.000,310,11073434,-795,0,1667695387,13042.897595409995,193.2398445600047,54497.05335912 2022-11-06,00:43:09.000,310,11073455,-795,0,1667695388,13042.897595409995,193.30328672999894,54497.116243200006 2022-11-06,00:43:10.000,310,11073424,-795,0,1667695389,13042.86391385999,193.28213934000087,54497.12323032 2022-11-06,00:43:11.000,310,11073404,-795,0,1667695390,13042.82349599999,193.3103358599983,54497.08829472001 2022-11-06,00:43:12.000,310,11073361,-795,0,1667695391,13042.78981445,193.31738498999766,54496.96252656 2022-11-06,00:43:13.000,310,11073390,-795,0,1667695392,13042.84370492999,193.28918847000023,54497.07432048 2022-11-06,00:43:14.000,310,11073441,-795,0,1667695393,13042.78981445,193.29623759999959,54497.08829472001 2022-11-06,00:43:15.000,310,11073446,-795,0,1667695394,13042.796550759995,193.2750902100015,54497.0114364 2022-11-06,00:43:16.000,310,11073411,-795,0,1667695395,13042.64161562999,193.3244341200043,54496.997462160005 2022-11-06,00:43:17.000,310,11073360,-795,0,1667695396,13042.668560869999,193.2609919500028,54496.96252656 2022-11-06,00:43:18.000,310,11073417,-795,0,1667695397,13042.735923969994,193.20459891000064,54497.10226896 2022-11-06,00:43:19.000,310,11073442,-795,0,1667695398,13042.776341829995,193.19754978000128,54497.08829472001 2022-11-06,00:43:20.000,310,11073384,-795,0,1667695399,13042.756132899995,193.1482058699985,54497.13720456001 2022-11-06,00:43:21.000,310,11073413,-795,0,1667695400,13042.74266027999,193.08476370000426,54497.0114364 2022-11-06,00:43:22.000,310,11073401,-795,0,1667695401,13042.74939659,193.0283706600021,54496.88566824 2022-11-06,00:43:23.000,310,11073401,-795,0,1667695402,13042.68203348999,192.94378110000252,54496.96252656 2022-11-06,00:43:24.000,310,11073401,-795,0,1667695403,13042.796550759995,192.88033893000102,54496.997462160005 2022-11-06,00:43:25.000,310,11073416,-795,0,1667695404,13042.796550759995,192.83804415000486,54497.15816592001 2022-11-06,00:43:26.000,310,11073446,-795,0,1667695405,13042.836968619995,192.79574937000143,54497.01842352001 2022-11-06,00:43:27.000,310,11073428,-795,0,1667695406,13042.76960552,192.67591415999777,54497.10226896 2022-11-06,00:43:28.000,310,11073392,-795,0,1667695407,13042.877386479995,192.6547667699997,54497.095281840004 2022-11-06,00:43:29.000,310,11073461,-795,0,1667695408,13042.76960552,192.60542286000418,54496.92060384001 2022-11-06,00:43:30.000,310,11073406,-795,0,1667695409,13042.836968619995,192.49263677999988,54497.046372000004 2022-11-06,00:43:31.000,310,11073436,-795,0,1667695410,13042.816759689995,192.5067350399986,54496.997462160005 2022-11-06,00:43:32.000,310,11073455,-795,0,1667695411,13042.836968619995,192.42214547999902,54496.89265536001 2022-11-06,00:43:33.000,310,11073421,-795,0,1667695412,13042.836968619995,192.46444026000245,54496.93457808 2022-11-06,00:43:34.000,310,11073415,-795,0,1667695413,13042.877386479995,192.39394896000158,54496.997462160005 2022-11-06,00:43:35.000,310,11073411,-795,0,1667695414,13042.897595409995,192.44329287000437,54497.05335912 2022-11-06,00:43:36.000,310,11073432,-795,0,1667695415,13042.87065017,192.40099809000094,54496.99047504001 2022-11-06,00:43:37.000,310,11073422,-795,0,1667695416,13042.82349599999,192.4080472200003,54496.759900080004 2022-11-06,00:43:38.000,310,11073406,-795,0,1667695417,13042.83023231,192.40099809000094,54496.85073264001 2022-11-06,00:43:39.000,310,11073386,-795,0,1667695418,13042.88412278999,192.47853852000117,54496.87169400001 2022-11-06,00:43:40.000,310,11073415,-795,0,1667695419,13042.756132899995,192.49263677999988,54496.77387432001 2022-11-06,00:43:41.000,310,11073401,-795,0,1667695420,13042.857177549995,192.5208333000046,54496.91361672 2022-11-06,00:43:42.000,310,11073414,-795,0,1667695421,13042.87065017,192.60542286000418,54496.87169400001 2022-11-06,00:43:43.000,310,11073468,-795,0,1667695422,13042.81002338,192.66181589999906,54496.71797736 2022-11-06,00:43:44.000,310,11073404,-795,0,1667695423,13042.8908591,192.7041106800025,54496.86470688 2022-11-06,00:43:45.000,310,11073435,-795,0,1667695424,13042.8908591,192.79574937000143,54496.84374552 2022-11-06,00:43:46.000,310,11073457,-795,0,1667695425,13042.938013269995,192.8662406700023,54496.85073264001 2022-11-06,00:43:47.000,310,11073428,-795,0,1667695426,13042.92454064999,192.94378110000252,54496.85771976 2022-11-06,00:43:48.000,310,11073461,-795,0,1667695427,13042.86391385999,192.95083023000188,54496.731951600006 2022-11-06,00:43:49.000,310,11073463,-795,0,1667695428,13042.94474957999,192.98607587999868,54496.70400312001 2022-11-06,00:43:50.000,310,11073453,-795,0,1667695429,13043.039057919996,193.07066543999827,54496.84374552 2022-11-06,00:43:51.000,310,11073472,-795,0,1667695430,13043.0929484,193.12000935000106,54496.80880992 2022-11-06,00:43:52.000,310,11073447,-795,0,1667695431,13043.03232161,193.15525499999785,54496.697016 2022-11-06,00:43:53.000,310,11073410,-795,0,1667695432,13043.066003159991,193.16935326000385,54496.72496448001 2022-11-06,00:43:54.000,310,11073402,-795,0,1667695433,13043.119893639996,193.20459891000064,54496.829771280005 2022-11-06,00:43:55.000,310,11073444,-795,0,1667695434,13043.167047809991,193.21869716999936,54496.78784856 2022-11-06,00:43:56.000,310,11073425,-795,0,1667695435,13043.11315733,193.23279542999808,54496.79483568 2022-11-06,00:43:57.000,310,11073420,-795,0,1667695436,13043.207465669992,193.24689369000407,54496.74592584 2022-11-06,00:43:58.000,310,11073438,-795,0,1667695437,13043.301774009997,193.26804108000215,54496.899642480006 2022-11-06,00:43:59.000,310,11073433,-795,0,1667695438,13043.375873420002,193.22574629999872,54496.94156520001 2022-11-06,00:44:00.000,310,11073440,-795,0,1667695439,13043.355664490002,193.19754978000128,54496.93457808 2022-11-06,00:44:01.000,310,11073454,-795,0,1667695440,13043.382609729997,193.16935326000385,54496.878681120004 2022-11-06,00:44:02.000,310,11073479,-795,0,1667695441,13043.355664490002,193.1482058699985,54496.829771280005 2022-11-06,00:44:03.000,310,11073436,-795,0,1667695442,13043.375873420002,193.12000935000106,54496.79483568 2022-11-06,00:44:04.000,310,11073455,-795,0,1667695443,13043.443236519997,193.0777145700049,54497.00444928 2022-11-06,00:44:05.000,310,11073403,-795,0,1667695444,13043.470181759993,193.09181283000362,54497.03239776 2022-11-06,00:44:06.000,310,11073447,-795,0,1667695445,13043.456709140002,193.0142724000034,54496.9765008 2022-11-06,00:44:07.000,310,11073435,-795,0,1667695446,13043.449972829992,193.00017414000467,54496.997462160005 2022-11-06,00:44:08.000,310,11073416,-795,0,1667695447,13043.530808549993,192.9155845799978,54497.17214016 2022-11-06,00:44:09.000,310,11073421,-795,0,1667695448,13043.530808549993,192.93673197000317,54497.12323032 2022-11-06,00:44:10.000,310,11073469,-795,0,1667695449,13043.524072239998,192.8662406700023,54497.14419168 2022-11-06,00:44:11.000,310,11073452,-795,0,1667695450,13043.510599619993,192.88033893000102,54497.13720456001 2022-11-06,00:44:12.000,310,11073464,-795,0,1667695451,13043.402818659997,192.7816511100027,54497.03239776 2022-11-06,00:44:13.000,310,11073426,-795,0,1667695452,13043.409554969992,192.80984763000015,54497.13021744 2022-11-06,00:44:14.000,310,11073418,-795,0,1667695453,13043.510599619993,192.767552850004,54497.165153040005 2022-11-06,00:44:15.000,310,11073406,-795,0,1667695454,13043.497127000002,192.79574937000143,54497.15816592001 2022-11-06,00:44:16.000,310,11073409,-795,0,1667695455,13043.497127000002,192.72525807000056,54497.14419168 2022-11-06,00:44:17.000,310,11073423,-795,0,1667695456,13043.456709140002,192.74640545999864,54497.03239776 2022-11-06,00:44:18.000,310,11073407,-795,0,1667695457,13043.503863309998,192.6829632900044,54497.08829472001 2022-11-06,00:44:19.000,310,11073433,-795,0,1667695458,13043.544281169998,192.753454589998,54497.19310152 2022-11-06,00:44:20.000,310,11073430,-795,0,1667695459,13043.537544860003,192.72525807000056,54497.25598560001 2022-11-06,00:44:21.000,310,11073420,-795,0,1667695460,13043.625116889998,192.78870024000207,54497.22803712001 2022-11-06,00:44:22.000,310,11073414,-795,0,1667695461,13043.551017479993,192.767552850004,54497.17912728 2022-11-06,00:44:23.000,310,11073464,-795,0,1667695462,13043.577962719988,192.82394588999887,54496.96252656 2022-11-06,00:44:24.000,310,11073376,-795,0,1667695463,13043.591435339993,192.83099501999823,54497.116243200006 2022-11-06,00:44:25.000,310,11073433,-795,0,1667695464,13043.645325819998,192.89443718999973,54497.214062880004 2022-11-06,00:44:26.000,310,11073435,-795,0,1667695465,13043.652062129993,192.85919154000294,54497.13720456001 2022-11-06,00:44:27.000,310,11073409,-795,0,1667695466,13043.672271059993,192.92263371000445,54496.997462160005 2022-11-06,00:44:28.000,310,11073389,-795,0,1667695467,13043.631853199993,193.00017414000467,54497.02541064 2022-11-06,00:44:29.000,310,11073451,-795,0,1667695468,13043.759843089989,193.0283706600021,54497.22105 2022-11-06,00:44:30.000,310,11073410,-795,0,1667695469,13043.813733569994,193.03541979000147,54497.13021744 2022-11-06,00:44:31.000,310,11073436,-795,0,1667695470,13043.813733569994,193.04246892000083,54497.13021744 2022-11-06,00:44:32.000,310,11073423,-795,0,1667695471,13043.806997259999,193.09181283000362,54496.899642480006 2022-11-06,00:44:33.000,310,11073444,-795,0,1667695472,13043.82046987999,193.12705848000041,54496.9765008 2022-11-06,00:44:34.000,310,11073436,-795,0,1667695473,13043.887832979999,193.13410760999977,54497.0813076 2022-11-06,00:44:35.000,310,11073379,-795,0,1667695474,13043.86088773999,193.20459891000064,54497.07432048 2022-11-06,00:44:36.000,310,11073423,-795,0,1667695475,13043.847415119999,193.1482058699985,54496.95553944 2022-11-06,00:44:37.000,310,11073441,-795,0,1667695476,13043.88109666999,193.21164804,54497.0114364 2022-11-06,00:44:38.000,310,11073457,-795,0,1667695477,13044.04276810999,193.19050065000192,54497.165153040005 2022-11-06,00:44:39.000,310,11073440,-795,0,1667695478,13044.06971335,193.25394282000343,54497.165153040005 2022-11-06,00:44:40.000,310,11073439,-795,0,1667695479,13044.02929549,193.18345152000256,54497.18611440001 2022-11-06,00:44:41.000,310,11073430,-795,0,1667695480,13044.02255917999,193.19050065000192,54496.95553944 2022-11-06,00:44:42.000,310,11073433,-795,0,1667695481,13044.00908656,193.1623041300045,54497.00444928 2022-11-06,00:44:43.000,310,11073389,-795,0,1667695482,13044.10339489999,193.15525499999785,54496.99047504001 2022-11-06,00:44:44.000,310,11073413,-795,0,1667695483,13044.04950442,193.14115673999913,54497.046372000004 2022-11-06,00:44:45.000,310,11073410,-795,0,1667695484,13044.177494309995,193.10591109000234,54497.22105 2022-11-06,00:44:46.000,310,11073425,-795,0,1667695485,13044.197703239995,193.03541979000147,54497.214062880004 2022-11-06,00:44:47.000,310,11073431,-795,0,1667695486,13044.197703239995,192.9296828400038,54497.14419168 2022-11-06,00:44:48.000,310,11073424,-795,0,1667695487,13044.285275269991,192.79574937000143,54497.046372000004 2022-11-06,00:44:49.000,310,11073442,-795,0,1667695488,13044.413265160001,192.73935632999928,54497.1511788 2022-11-06,00:44:50.000,310,11073454,-795,0,1667695489,13044.568200289992,192.87328980000166,54497.19310152 2022-11-06,00:44:51.000,310,11073420,-795,0,1667695490,13044.473891950001,192.97902674999932,54497.15816592001 2022-11-06,00:44:52.000,310,11073436,-795,0,1667695491,13044.413265160001,192.97902674999932,54497.20707576001 2022-11-06,00:44:53.000,310,11073429,-795,0,1667695492,13044.413265160001,193.0142724000034,54497.40970224 2022-11-06,00:44:54.000,310,11073443,-795,0,1667695493,13044.406528849991,192.9649284900006,54497.50752192 2022-11-06,00:44:55.000,310,11073458,-795,0,1667695494,13044.366110989991,193.04246892000083,54497.38874088 2022-11-06,00:44:56.000,310,11073436,-795,0,1667695495,13044.339165749996,192.9649284900006,54497.29790832 2022-11-06,00:44:57.000,310,11073413,-795,0,1667695496,13044.318956819996,192.97197761999996,54497.37476664001 2022-11-06,00:44:58.000,310,11073465,-795,0,1667695497,13044.359374679996,192.97197761999996,54497.42367648001 2022-11-06,00:44:59.000,310,11073464,-795,0,1667695498,13044.318956819996,192.98607587999868,54497.44463784001 2022-11-06,00:45:00.000,310,11073436,-795,0,1667695499,13044.24485740999,192.94378110000252,54497.32585680001 2022-11-06,00:45:01.000,310,11073441,-795,0,1667695500,13044.27180265,192.98607587999868,54497.37476664001 2022-11-06,00:45:02.000,310,11073452,-795,0,1667695501,13044.26506633999,192.98607587999868,54497.44463784001 2022-11-06,00:45:03.000,310,11073478,-795,0,1667695502,13044.22464847999,192.99312500999804,54497.37476664001 2022-11-06,00:45:04.000,310,11073388,-795,0,1667695503,13044.285275269991,193.00017414000467,54497.41668936 2022-11-06,00:45:05.000,310,11073419,-795,0,1667695504,13044.258330029996,193.00017414000467,54497.43765072 2022-11-06,00:45:06.000,310,11073406,-795,0,1667695505,13044.19096693,193.00722327000403,54497.40970224 2022-11-06,00:45:07.000,310,11073442,-795,0,1667695506,13044.137076449995,193.00722327000403,54497.32585680001 2022-11-06,00:45:08.000,310,11073473,-795,0,1667695507,13044.12360382999,193.02132153000275,54497.31886968 2022-11-06,00:45:09.000,310,11073444,-795,0,1667695508,13044.170758,193.0495180500002,54497.43765072 2022-11-06,00:45:10.000,310,11073406,-795,0,1667695509,13044.13034014,193.02132153000275,54497.37476664001 2022-11-06,00:45:11.000,310,11073448,-795,0,1667695510,13044.10339489999,193.0636163099989,54497.430663600004 2022-11-06,00:45:12.000,310,11073415,-795,0,1667695511,13044.056240729995,193.0636163099989,54497.24201136 2022-11-06,00:45:13.000,310,11073387,-795,0,1667695512,13044.00908656,193.09886196000298,54497.24899848 2022-11-06,00:45:14.000,310,11073459,-795,0,1667695513,13044.036031799995,193.09886196000298,54497.332843920005 2022-11-06,00:45:15.000,310,11073431,-795,0,1667695514,13043.94172345999,193.12000935000106,54497.31886968 2022-11-06,00:45:16.000,310,11073426,-795,0,1667695515,13043.975405009995,193.14115673999913,54497.31886968 2022-11-06,00:45:17.000,310,11073423,-795,0,1667695516,13043.84067880999,193.14115673999913,54497.22105 2022-11-06,00:45:18.000,310,11073422,-795,0,1667695517,13043.833942499994,193.1623041300045,54497.20008864 2022-11-06,00:45:19.000,310,11073441,-795,0,1667695518,13043.86088773999,193.1764023900032,54497.37476664001 2022-11-06,00:45:20.000,310,11073396,-795,0,1667695519,13043.827206189999,193.19050065000192,54497.32585680001 2022-11-06,00:45:21.000,310,11073425,-795,0,1667695520,13043.833942499994,193.23279542999808,54497.27694696001 2022-11-06,00:45:22.000,310,11073451,-795,0,1667695521,13043.705952609998,193.1623041300045,54497.26995984 2022-11-06,00:45:23.000,310,11073419,-795,0,1667695522,13043.732897849994,193.16935326000385,54497.095281840004 2022-11-06,00:45:24.000,310,11073442,-795,0,1667695523,13043.685743679998,193.20459891000064,54497.34681816 2022-11-06,00:45:25.000,310,11073441,-795,0,1667695524,13043.766579399999,193.18345152000256,54497.30489544001 2022-11-06,00:45:26.000,310,11073437,-795,0,1667695525,13043.598171649988,193.1764023900032,54497.33983104 2022-11-06,00:45:27.000,310,11073440,-795,0,1667695526,13043.584699029998,193.15525499999785,54497.17214016 2022-11-06,00:45:28.000,310,11073375,-795,0,1667695527,13043.544281169998,193.19754978000128,54497.22803712001 2022-11-06,00:45:29.000,310,11073461,-795,0,1667695528,13043.530808549993,193.1764023900032,54497.29790832 2022-11-06,00:45:30.000,310,11073454,-795,0,1667695529,13043.503863309998,193.1764023900032,54497.37476664001 2022-11-06,00:45:31.000,310,11073420,-795,0,1667695530,13043.463445449997,193.1623041300045,54497.32585680001 2022-11-06,00:45:32.000,310,11073434,-795,0,1667695531,13043.389346039992,193.1764023900032,54497.235024240006 2022-11-06,00:45:33.000,310,11073442,-795,0,1667695532,13043.355664490002,193.15525499999785,54497.22105 2022-11-06,00:45:34.000,310,11073439,-795,0,1667695533,13043.396082350002,193.12705848000041,54497.37476664001 2022-11-06,00:45:35.000,310,11073448,-795,0,1667695534,13043.355664490002,193.16935326000385,54497.33983104 2022-11-06,00:45:36.000,310,11073365,-795,0,1667695535,13043.315246630002,193.14115673999913,54497.332843920005 2022-11-06,00:45:37.000,310,11073475,-795,0,1667695536,13043.268092459992,193.1129602200017,54497.24201136 2022-11-06,00:45:38.000,310,11073359,-795,0,1667695537,13043.227674599992,193.05656717999955,54497.13021744 2022-11-06,00:45:39.000,310,11073434,-795,0,1667695538,13043.274828770001,193.0777145700049,54497.332843920005 2022-11-06,00:45:40.000,310,11073467,-795,0,1667695539,13043.140102569996,193.12705848000041,54497.235024240006 2022-11-06,00:45:41.000,310,11073420,-795,0,1667695540,13043.173784120001,193.04246892000083,54497.332843920005 2022-11-06,00:45:42.000,310,11073419,-795,0,1667695541,13042.97169482,193.05656717999955,54497.03239776 2022-11-06,00:45:43.000,310,11073438,-795,0,1667695542,13042.94474957999,193.04246892000083,54497.095281840004 2022-11-06,00:45:44.000,310,11073401,-795,0,1667695543,13043.059266849996,193.0142724000034,54497.235024240006 2022-11-06,00:45:45.000,310,11073429,-795,0,1667695544,13042.95148589,193.0283706600021,54497.24201136 2022-11-06,00:45:46.000,310,11073426,-795,0,1667695545,13042.94474957999,193.02132153000275,54497.20707576001 2022-11-06,00:45:47.000,310,11073443,-795,0,1667695546,13042.82349599999,192.9649284900006,54497.10226896 2022-11-06,00:45:48.000,310,11073420,-795,0,1667695547,13042.81002338,192.95787936000124,54497.13021744 2022-11-06,00:45:49.000,310,11073442,-795,0,1667695548,13042.81002338,192.9649284900006,54497.283934080006 2022-11-06,00:45:50.000,310,11073427,-795,0,1667695549,13042.81002338,192.95787936000124,54497.24899848 2022-11-06,00:45:51.000,310,11073453,-795,0,1667695550,13042.668560869999,193.00017414000467,54497.214062880004 2022-11-06,00:45:52.000,310,11073435,-795,0,1667695551,13042.634879319994,192.9649284900006,54497.00444928 2022-11-06,00:45:53.000,310,11073390,-795,0,1667695552,13042.533834669994,192.89443718999973,54496.997462160005 2022-11-06,00:45:54.000,310,11073472,-795,0,1667695553,13042.540570979989,192.9014863199991,54497.0114364 2022-11-06,00:45:55.000,310,11073421,-795,0,1667695554,13042.452998949993,192.90853544999845,54497.02541064 2022-11-06,00:45:56.000,310,11073447,-795,0,1667695555,13042.372163229993,192.87328980000166,54496.88566824 2022-11-06,00:45:57.000,310,11073451,-795,0,1667695556,13042.291327509993,192.8662406700023,54496.899642480006 2022-11-06,00:45:58.000,310,11073416,-795,0,1667695557,13042.345217989998,192.85214241000358,54497.03938488001 2022-11-06,00:45:59.000,310,11073440,-795,0,1667695558,13042.338481680003,192.84509328000422,54496.96951368001 2022-11-06,00:46:00.000,310,11073408,-795,0,1667695559,13042.298063820002,192.84509328000422,54496.98348792 2022-11-06,00:46:01.000,310,11073427,-795,0,1667695560,13042.223964409997,192.80984763000015,54496.96951368001 2022-11-06,00:46:02.000,310,11073397,-715,0,1667695561,13042.149864999992,192.76050372000464,54496.80182280001 2022-11-06,00:46:03.000,310,11073386,-795,0,1667695562,13042.149864999992,192.74640545999864,54496.77387432001 2022-11-06,00:46:04.000,310,11073453,-795,0,1667695563,13042.122919759997,192.753454589998,54496.85771976 2022-11-06,00:46:05.000,310,11073469,-795,0,1667695564,13042.176810240002,192.73230719999992,54496.927590960004 2022-11-06,00:46:06.000,310,11073414,-795,0,1667695565,13042.069029279992,192.69706155000313,54496.85073264001 2022-11-06,00:46:07.000,310,11073467,-795,0,1667695566,13042.095974520002,192.64771764000034,54496.70400312001 2022-11-06,00:46:08.000,310,11073389,-795,0,1667695567,13042.055556660001,192.66886502999841,54496.780861440006 2022-11-06,00:46:09.000,310,11073409,-795,0,1667695568,13042.062292969997,192.63361938000162,54496.78784856 2022-11-06,00:46:10.000,310,11073400,-795,0,1667695569,13042.048820349992,192.63361938000162,54496.710990240004 2022-11-06,00:46:11.000,310,11073455,-795,0,1667695570,13042.075765590002,192.57722633999947,54496.8367584 2022-11-06,00:46:12.000,310,11073402,-795,0,1667695571,13041.967984629991,192.5913245999982,54496.73893872 2022-11-06,00:46:13.000,310,11073474,-795,0,1667695572,13041.961248319996,192.53493156000332,54496.64810616 2022-11-06,00:46:14.000,310,11073406,-795,0,1667695573,13041.988193559991,192.5208333000046,54496.8367584 2022-11-06,00:46:15.000,310,11073458,-795,0,1667695574,13041.947775699991,192.51378416999796,54496.710990240004 2022-11-06,00:46:16.000,310,11073427,-795,0,1667695575,13041.920830459996,192.51378416999796,54496.780861440006 2022-11-06,00:46:17.000,310,11073440,-795,0,1667695576,13041.846731049991,192.4714893900018,54496.52932512 2022-11-06,00:46:18.000,310,11073391,-795,0,1667695577,13041.866939979991,192.4714893900018,54496.62015768 2022-11-06,00:46:19.000,310,11073415,-795,0,1667695578,13041.866939979991,192.47853852000117,54496.66906752 2022-11-06,00:46:20.000,310,11073471,-795,0,1667695579,13041.83325843,192.46444026000245,54496.64810616 2022-11-06,00:46:21.000,310,11073407,-795,0,1667695580,13041.8130495,192.47853852000117,54496.73893872 2022-11-06,00:46:22.000,310,11073450,-795,0,1667695581,13041.839994739996,192.47853852000117,54496.662080400005 2022-11-06,00:46:23.000,310,11073472,-795,0,1667695582,13041.819785809996,192.44329287000437,54496.55028648 2022-11-06,00:46:24.000,310,11073347,-795,0,1667695583,13041.82652211999,192.4573911300031,54496.62015768 2022-11-06,00:46:25.000,310,11073430,-795,0,1667695584,13041.846731049991,192.4573911300031,54496.59919632 2022-11-06,00:46:26.000,310,11073413,-795,0,1667695585,13041.78610425999,192.46444026000245,54496.62015768 2022-11-06,00:46:27.000,310,11073408,-795,0,1667695586,13041.78610425999,192.44329287000437,54496.51535088001 2022-11-06,00:46:28.000,310,11073400,-795,0,1667695587,13041.73221378,192.4573911300031,54496.424518320004 2022-11-06,00:46:29.000,310,11073420,-795,0,1667695588,13041.87367629,192.44329287000437,54496.613170560006 2022-11-06,00:46:30.000,310,11073417,-795,0,1667695589,13041.82652211999,192.41509634999966,54496.592209200004 2022-11-06,00:46:31.000,310,11073444,-795,0,1667695590,13041.91409415,192.45034200000373,54496.59919632 2022-11-06,00:46:32.000,310,11073377,-795,0,1667695591,13041.8130495,192.42919460999838,54496.424518320004 2022-11-06,00:46:33.000,310,11073399,-795,0,1667695592,13041.819785809996,192.40099809000094,54496.38958272001 2022-11-06,00:46:34.000,310,11073423,-795,0,1667695593,13041.846731049991,192.43624373999774,54496.445479680006 2022-11-06,00:46:35.000,310,11073412,-795,0,1667695594,13041.860203669996,192.46444026000245,54496.40355696 2022-11-06,00:46:36.000,310,11073435,-715,0,1667695595,13041.76589532999,192.36575244000414,54496.277788800006 2022-11-06,00:46:37.000,310,11073404,-795,0,1667695596,13041.83325843,192.4080472200003,54496.33368576 2022-11-06,00:46:38.000,310,11073440,-795,0,1667695597,13041.947775699991,192.38689983000222,54496.424518320004 2022-11-06,00:46:39.000,310,11073439,-795,0,1667695598,13042.015138800001,192.47853852000117,54496.48041528 2022-11-06,00:46:40.000,310,11073389,-795,0,1667695599,13041.994929870001,192.46444026000245,54496.41054408 2022-11-06,00:46:41.000,310,11073426,-795,0,1667695600,13041.954512010001,192.4080472200003,54496.36862136001 2022-11-06,00:46:42.000,310,11073426,-795,0,1667695601,13041.920830459996,192.4080472200003,54496.228878960006 2022-11-06,00:46:43.000,310,11073374,-795,0,1667695602,13041.860203669996,192.49263677999988,54496.172982 2022-11-06,00:46:44.000,310,11073429,-795,0,1667695603,13041.941039389996,192.4714893900018,54496.159007760005 2022-11-06,00:46:45.000,310,11073458,-795,0,1667695604,13042.055556660001,192.51378416999796,54496.36163424 2022-11-06,00:46:46.000,310,11073433,-795,0,1667695605,13042.042084039997,192.49968590999924,54496.35464712 2022-11-06,00:46:47.000,310,11073443,-795,0,1667695606,13042.048820349992,192.54902982000203,54496.27080168001 2022-11-06,00:46:48.000,310,11073369,-795,0,1667695607,13042.136392380002,192.59837373000482,54496.35464712 2022-11-06,00:46:49.000,310,11073414,-795,0,1667695608,13042.095974520002,192.61247199000354,54496.22189184001 2022-11-06,00:46:50.000,310,11073365,-795,0,1667695609,13042.109447139992,192.60542286000418,54496.36862136001 2022-11-06,00:46:51.000,310,11073405,-795,0,1667695610,13042.176810240002,192.64771764000034,54496.43849256001 2022-11-06,00:46:52.000,310,11073425,-795,0,1667695611,13042.122919759997,192.63361938000162,54496.3127244 2022-11-06,00:46:53.000,310,11073404,-795,0,1667695612,13042.183546549997,192.7182089400012,54496.424518320004 2022-11-06,00:46:54.000,310,11073461,-795,0,1667695613,13042.325009059998,192.74640545999864,54496.592209200004 2022-11-06,00:46:55.000,310,11073428,-795,0,1667695614,13042.325009059998,192.7182089400012,54496.52932512 2022-11-06,00:46:56.000,310,11073394,-795,0,1667695615,13042.365426919998,192.78870024000207,54496.48041528 2022-11-06,00:46:57.000,310,11073451,-795,0,1667695616,13042.331745369993,192.767552850004,54496.28477592 2022-11-06,00:46:58.000,310,11073405,-795,0,1667695617,13042.419317399988,192.74640545999864,54496.31971152001 2022-11-06,00:46:59.000,310,11073466,-795,0,1667695618,13042.554043599994,192.69706155000313,54496.34067288 2022-11-06,00:47:00.000,310,11073414,-795,0,1667695619,13042.70224241999,192.78870024000207,54496.34766000001 2022-11-06,00:47:01.000,310,11073449,-795,0,1667695620,13042.82349599999,192.97902674999932,54496.38958272001 2022-11-06,00:47:02.000,310,11073412,-795,0,1667695621,13042.70897873,193.16935326000385,54496.30573728 2022-11-06,00:47:03.000,310,11073416,-795,0,1667695622,13042.560779909989,193.25394282000343,54496.29176304 2022-11-06,00:47:04.000,310,11073307,-795,0,1667695623,13042.540570979989,193.2609919500028,54496.445479680006 2022-11-06,00:47:05.000,310,11073406,-795,0,1667695624,13042.527098359998,193.28918847000023,54496.45945392 2022-11-06,00:47:06.000,310,11073451,-795,0,1667695625,13042.527098359998,193.30328672999894,54496.445479680006 2022-11-06,00:47:07.000,310,11073390,-795,0,1667695626,13042.527098359998,193.29623759999959,54496.36163424 2022-11-06,00:47:08.000,310,11073446,-795,0,1667695627,13042.506889429998,193.33853238000302,54496.35464712 2022-11-06,00:47:09.000,310,11073451,-795,0,1667695628,13042.62140669999,193.3737780299998,54496.522338 2022-11-06,00:47:10.000,310,11073435,-795,0,1667695629,13042.614670389994,193.45131846000004,54496.564260720006 2022-11-06,00:47:11.000,310,11073425,-795,0,1667695630,13042.62140669999,193.43722020000132,54496.57124784 2022-11-06,00:47:12.000,310,11073391,-795,0,1667695631,13042.587725149999,193.46541671999876,54496.375608480004 2022-11-06,00:47:13.000,310,11073388,-795,0,1667695632,13042.601197769989,193.5218097600009,54496.494389520005 2022-11-06,00:47:14.000,310,11073414,-795,0,1667695633,13042.587725149999,193.50066237000283,54496.4524668 2022-11-06,00:47:15.000,310,11073397,-795,0,1667695634,13042.580988839989,193.54295714999898,54496.46644104001 2022-11-06,00:47:16.000,310,11073437,-795,0,1667695635,13042.439526329988,193.57820280000306,54496.18695624 2022-11-06,00:47:17.000,310,11073435,-795,0,1667695636,13042.567516219999,193.5852519300024,54496.48740240001 2022-11-06,00:47:18.000,310,11073397,-795,0,1667695637,13042.560779909989,193.59230106000177,54496.55028648 2022-11-06,00:47:19.000,310,11073431,-795,0,1667695638,13042.601197769989,193.5852519300024,54496.522338 2022-11-06,00:47:20.000,310,11073375,-795,0,1667695639,13042.62140669999,193.5711536700037,54496.47342816 2022-11-06,00:47:21.000,310,11073405,-795,0,1667695640,13042.614670389994,193.5852519300024,54496.494389520005 2022-11-06,00:47:22.000,310,11073437,-795,0,1667695641,13042.547307289999,193.59230106000177,54496.36862136001 2022-11-06,00:47:23.000,310,11073433,-795,0,1667695642,13042.574252529994,193.4865641100041,54496.35464712 2022-11-06,00:47:24.000,310,11073376,-795,0,1667695643,13042.533834669994,193.4865641100041,54496.3127244 2022-11-06,00:47:25.000,310,11073422,-795,0,1667695644,13042.655088249994,193.44426933000068,54496.55727360001 2022-11-06,00:47:26.000,310,11073415,-795,0,1667695645,13042.64161562999,193.43017107000196,54496.55727360001 2022-11-06,00:47:27.000,310,11073409,-795,0,1667695646,13042.648351939999,193.3596797700011,54496.53631224001 2022-11-06,00:47:28.000,310,11073404,-795,0,1667695647,13042.567516219999,193.26804108000215,54496.396569840006 2022-11-06,00:47:29.000,310,11073363,-795,0,1667695648,13042.62140669999,193.21164804,54496.48041528 2022-11-06,00:47:30.000,310,11073423,-795,0,1667695649,13042.64161562999,193.18345152000256,54496.564260720006 2022-11-06,00:47:31.000,310,11073466,-795,0,1667695650,13042.668560869999,193.13410760999977,54496.58522208001 2022-11-06,00:47:32.000,310,11073397,-795,0,1667695651,13042.668560869999,193.05656717999955,54496.53631224001 2022-11-06,00:47:33.000,310,11073422,-795,0,1667695652,13042.68203348999,193.00017414000467,54496.60618344001 2022-11-06,00:47:34.000,310,11073435,-795,0,1667695653,13042.74939659,192.94378110000252,54496.759900080004 2022-11-06,00:47:35.000,310,11073428,-795,0,1667695654,13042.74266027999,192.9155845799978,54496.731951600006 2022-11-06,00:47:36.000,310,11073394,-795,0,1667695655,13042.74266027999,192.85214241000358,54496.697016 2022-11-06,00:47:37.000,310,11073424,-795,0,1667695656,13042.715715039994,192.77460198000335,54496.51535088001 2022-11-06,00:47:38.000,310,11073363,-795,0,1667695657,13042.675297179994,192.73230719999992,54496.55727360001 2022-11-06,00:47:39.000,310,11073412,-795,0,1667695658,13042.76286920999,192.69001242000377,54496.662080400005 2022-11-06,00:47:40.000,310,11073459,-795,0,1667695659,13042.72918766,192.6829632900044,54496.697016 2022-11-06,00:47:41.000,310,11073420,-795,0,1667695660,13042.756132899995,192.6547667699997,54496.69002888 2022-11-06,00:47:42.000,310,11073468,-795,0,1667695661,13042.74939659,192.6547667699997,54496.66906752 2022-11-06,00:47:43.000,310,11073448,-795,0,1667695662,13042.78307813999,192.59837373000482,54496.51535088001 2022-11-06,00:47:44.000,310,11073445,-795,0,1667695663,13042.715715039994,192.69706155000313,54496.6271448 2022-11-06,00:47:45.000,310,11073388,-795,0,1667695664,13042.70897873,192.64066851000098,54496.40355696 2022-11-06,00:47:46.000,310,11073460,-795,0,1667695665,13042.74939659,192.6547667699997,54496.66906752 2022-11-06,00:47:47.000,310,11073407,-795,0,1667695666,13042.72245134999,192.6547667699997,54496.4524668 2022-11-06,00:47:48.000,310,11073437,-795,0,1667695667,13042.695506109994,192.63361938000162,54496.48041528 2022-11-06,00:47:49.000,310,11073454,-795,0,1667695668,13042.8908591,192.72525807000056,54496.67605464 2022-11-06,00:47:50.000,310,11073435,-795,0,1667695669,13042.92454064999,192.753454589998,54496.64810616 2022-11-06,00:47:51.000,310,11073445,-795,0,1667695670,13042.90433171999,192.7816511100027,54496.62015768 2022-11-06,00:47:52.000,310,11073368,-795,0,1667695671,13042.897595409995,192.78870024000207,54496.43849256001 2022-11-06,00:47:53.000,310,11073396,-795,0,1667695672,13042.917804339995,192.8168967599995,54496.50137664 2022-11-06,00:47:54.000,310,11073423,-795,0,1667695673,13042.998640059996,192.85919154000294,54496.57124784 2022-11-06,00:47:55.000,310,11073375,-795,0,1667695674,13043.018848989996,192.9014863199991,54496.50836376 2022-11-06,00:47:56.000,310,11073491,-795,0,1667695675,13042.93127696,192.95787936000124,54496.3127244 2022-11-06,00:47:57.000,310,11073419,-795,0,1667695676,13043.03232161,192.95787936000124,54496.41753120001 2022-11-06,00:47:58.000,310,11073464,-795,0,1667695677,13043.126629949991,193.0142724000034,54496.48740240001 2022-11-06,00:47:59.000,310,11073455,-795,0,1667695678,13043.193993050001,193.05656717999955,54496.52932512 2022-11-06,00:48:00.000,310,11073347,-795,0,1667695679,13043.167047809991,193.08476370000426,54496.494389520005 2022-11-06,00:48:01.000,310,11073455,-795,0,1667695680,13043.207465669992,193.09886196000298,54496.48041528 2022-11-06,00:48:02.000,310,11073418,-795,0,1667695681,13043.167047809991,193.09181283000362,54496.40355696 2022-11-06,00:48:03.000,310,11073485,-795,0,1667695682,13043.234410910001,193.19754978000128,54496.36862136001 2022-11-06,00:48:04.000,310,11073442,-795,0,1667695683,13043.315246630002,193.15525499999785,54496.52932512 2022-11-06,00:48:05.000,310,11073406,-795,0,1667695684,13043.396082350002,193.15525499999785,54496.57823496 2022-11-06,00:48:06.000,310,11073424,-795,0,1667695685,13043.449972829992,193.19754978000128,54496.63413192001 2022-11-06,00:48:07.000,310,11073425,-795,0,1667695686,13043.483654379997,193.18345152000256,54496.59919632 2022-11-06,00:48:08.000,310,11073397,-795,0,1667695687,13043.490390689993,193.18345152000256,54496.48740240001 2022-11-06,00:48:09.000,310,11073374,-795,0,1667695688,13043.551017479993,193.1764023900032,54496.543299360004 2022-11-06,00:48:10.000,310,11073428,-795,0,1667695689,13043.618380579988,193.1764023900032,54496.60618344001 2022-11-06,00:48:11.000,310,11073439,-795,0,1667695690,13043.638589509988,193.1764023900032,54496.64111904 2022-11-06,00:48:12.000,310,11073414,-795,0,1667695691,13043.672271059993,193.16935326000385,54496.662080400005 2022-11-06,00:48:13.000,310,11073404,-795,0,1667695692,13043.712688919994,193.1764023900032,54496.70400312001 2022-11-06,00:48:14.000,310,11073425,-795,0,1667695693,13043.746370469999,193.16935326000385,54496.75291296001 2022-11-06,00:48:15.000,310,11073388,-795,0,1667695694,13043.854151429994,193.1764023900032,54496.89265536001 2022-11-06,00:48:16.000,310,11073395,-795,0,1667695695,13043.827206189999,193.1764023900032,54496.85771976 2022-11-06,00:48:17.000,310,11073412,-795,0,1667695696,13043.887832979999,193.14115673999913,54496.85073264001 2022-11-06,00:48:18.000,310,11073439,-795,0,1667695697,13043.847415119999,193.19050065000192,54496.73893872 2022-11-06,00:48:19.000,310,11073494,-795,0,1667695698,13043.90130559999,193.19754978000128,54496.759900080004 2022-11-06,00:48:20.000,310,11073408,-795,0,1667695699,13043.94845977,193.20459891000064,54496.89265536001 2022-11-06,00:48:21.000,310,11073438,-795,0,1667695700,13044.015822869995,193.16935326000385,54497.046372000004 2022-11-06,00:48:22.000,310,11073411,-795,0,1667695701,13044.06971335,193.24689369000407,54496.91361672 2022-11-06,00:48:23.000,310,11073408,-795,0,1667695702,13044.04276810999,193.21869716999936,54496.86470688 2022-11-06,00:48:24.000,310,11073348,-795,0,1667695703,13044.13034014,193.22574629999872,54496.997462160005 2022-11-06,00:48:25.000,310,11073463,-795,0,1667695704,13044.157285379995,193.24689369000407,54496.997462160005 2022-11-06,00:48:26.000,310,11073435,-795,0,1667695705,13044.157285379995,193.2750902100015,54497.046372000004 2022-11-06,00:48:27.000,310,11073454,-795,0,1667695706,13044.23138479,193.28918847000023,54496.997462160005 2022-11-06,00:48:28.000,310,11073411,-795,0,1667695707,13044.170758,193.30328672999894,54496.94156520001 2022-11-06,00:48:29.000,310,11073412,-795,0,1667695708,13044.21117586,193.3737780299998,54496.96951368001 2022-11-06,00:48:30.000,310,11073468,-795,0,1667695709,13044.318956819996,193.33148325000366,54497.08829472001 2022-11-06,00:48:31.000,310,11073421,-715,0,1667695710,13044.366110989991,193.34558151000238,54497.13021744 2022-11-06,00:48:32.000,310,11073410,-795,0,1667695711,13044.325693129991,193.34558151000238,54496.95553944 2022-11-06,00:48:33.000,310,11073389,-795,0,1667695712,13044.386319919991,193.3737780299998,54497.07432048 2022-11-06,00:48:34.000,310,11073378,-795,0,1667695713,13044.386319919991,193.40197455000452,54497.0114364 2022-11-06,00:48:35.000,310,11073455,-795,0,1667695714,13044.453683020001,193.4231219400026,54497.116243200006 2022-11-06,00:48:36.000,310,11073458,-795,0,1667695715,13044.460419329997,193.4231219400026,54497.03938488001 2022-11-06,00:48:37.000,310,11073437,-795,0,1667695716,13044.446946709992,193.4583675899994,54496.94156520001 2022-11-06,00:48:38.000,310,11073438,-795,0,1667695717,13044.494100880001,193.43017107000196,54497.00444928 2022-11-06,00:48:39.000,310,11073410,-795,0,1667695718,13044.554727670002,193.4583675899994,54497.08829472001 2022-11-06,00:48:40.000,310,11073404,-795,0,1667695719,13044.561463979997,193.4583675899994,54497.12323032 2022-11-06,00:48:41.000,310,11073427,-795,0,1667695720,13044.615354460002,193.50066237000283,54497.067333360006 2022-11-06,00:48:42.000,310,11073447,-795,0,1667695721,13044.601881839997,193.50066237000283,54497.10925608001 2022-11-06,00:48:43.000,310,11073441,-795,0,1667695722,13044.581672909997,193.5218097600009,54496.98348792 2022-11-06,00:48:44.000,310,11073408,-795,0,1667695723,13044.568200289992,193.54295714999898,54497.02541064 2022-11-06,00:48:45.000,310,11073438,-795,0,1667695724,13044.682717559997,193.52885889000027,54497.01842352001 2022-11-06,00:48:46.000,310,11073403,-795,0,1667695725,13044.689453869993,193.5218097600009,54496.9765008 2022-11-06,00:48:47.000,310,11073437,-795,0,1667695726,13044.790498519993,193.53590801999962,54497.19310152 2022-11-06,00:48:48.000,310,11073371,-795,0,1667695727,13044.743344349998,193.53590801999962,54497.08829472001 2022-11-06,00:48:49.000,310,11073390,-795,0,1667695728,13044.770289589993,193.53590801999962,54497.17912728 2022-11-06,00:48:50.000,310,11073473,-795,0,1667695729,13044.777025900003,193.53590801999962,54497.22803712001 2022-11-06,00:48:51.000,310,11073439,-795,0,1667695730,13044.824180069998,193.52885889000027,54497.214062880004 2022-11-06,00:48:52.000,310,11073422,-795,0,1667695731,13044.756816970003,193.53590801999962,54497.17214016 2022-11-06,00:48:53.000,310,11073423,-795,0,1667695732,13044.783762209998,193.55000627999834,54497.22803712001 2022-11-06,00:48:54.000,310,11073435,-795,0,1667695733,13044.931961029994,193.50066237000283,54497.41668936 2022-11-06,00:48:55.000,310,11073452,-795,0,1667695734,13044.898279479989,193.49361324000347,54497.45861208 2022-11-06,00:48:56.000,310,11073370,-795,0,1667695735,13044.931961029994,193.47246584999812,54497.44463784001 2022-11-06,00:48:57.000,310,11073451,-795,0,1667695736,13044.817443759988,193.46541671999876,54497.17214016 2022-11-06,00:48:58.000,310,11073441,-795,0,1667695737,13044.851125309993,193.43722020000132,54497.33983104 2022-11-06,00:48:59.000,310,11073451,-795,0,1667695738,13044.931961029994,193.46541671999876,54497.42367648001 2022-11-06,00:49:00.000,310,11073447,-795,0,1667695739,13044.891543169993,193.41607281000324,54497.41668936 2022-11-06,00:49:01.000,310,11073454,-795,0,1667695740,13044.931961029994,193.4231219400026,54497.48656056 2022-11-06,00:49:02.000,310,11073426,-795,0,1667695741,13044.878070549988,193.4231219400026,54497.47258632001 2022-11-06,00:49:03.000,310,11073458,-795,0,1667695742,13044.857861619988,193.3949254199979,54497.381753760004 2022-11-06,00:49:04.000,310,11073452,-795,0,1667695743,13044.844388999998,193.33853238000302,54497.45861208 2022-11-06,00:49:05.000,310,11073419,-795,0,1667695744,13044.851125309993,193.36672890000045,54497.381753760004 2022-11-06,00:49:06.000,310,11073447,-795,0,1667695745,13044.797234829988,193.3244341200043,54497.41668936 2022-11-06,00:49:07.000,310,11073417,-795,0,1667695746,13044.729871729993,193.3737780299998,54497.19310152 2022-11-06,00:49:08.000,310,11073446,-795,0,1667695747,13044.702926489997,193.3737780299998,54497.235024240006 2022-11-06,00:49:09.000,310,11073448,-795,0,1667695748,13044.803971139998,193.4231219400026,54497.262972720004 2022-11-06,00:49:10.000,310,11073435,-795,0,1667695749,13044.857861619988,193.38082715999917,54497.41668936 2022-11-06,00:49:11.000,310,11073402,-795,0,1667695750,13044.911752099993,193.36672890000045,54497.34681816 2022-11-06,00:49:12.000,310,11073408,-795,0,1667695751,13044.985851509999,193.28213934000087,54497.20707576001 2022-11-06,00:49:13.000,310,11073413,-795,0,1667695752,13045.08015984999,193.1764023900032,54497.262972720004 2022-11-06,00:49:14.000,310,11073439,-795,0,1667695753,13045.086896159999,193.00722327000403,54497.35380528001 2022-11-06,00:49:15.000,310,11073410,-795,0,1667695754,13045.073423539994,192.8168967599995,54497.3607924 2022-11-06,00:49:16.000,310,11073467,-795,0,1667695755,13044.770289589993,192.73230719999992,54497.235024240006 2022-11-06,00:49:17.000,310,11073428,-795,0,1667695756,13044.568200289992,192.78870024000207,54497.24899848 2022-11-06,00:49:18.000,310,11073435,-795,0,1667695757,13044.494100880001,192.8662406700023,54497.37476664001 2022-11-06,00:49:19.000,310,11073421,-795,0,1667695758,13044.446946709992,193.00017414000467,54497.41668936 2022-11-06,00:49:20.000,310,11073392,-795,0,1667695759,13044.473891950001,193.08476370000426,54497.45861208 2022-11-06,00:49:21.000,310,11073421,-795,0,1667695760,13044.426737779992,193.02132153000275,54497.430663600004 2022-11-06,00:49:22.000,310,11073460,-795,0,1667695761,13044.386319919991,193.0636163099989,54497.33983104 2022-11-06,00:49:23.000,310,11073429,-795,0,1667695762,13044.386319919991,193.04246892000083,54497.35380528001 2022-11-06,00:49:24.000,310,11073434,-795,0,1667695763,13044.420001469996,193.0283706600021,54497.47258632001 2022-11-06,00:49:25.000,310,11073420,-795,0,1667695764,13044.420001469996,192.99312500999804,54497.44463784001 2022-11-06,00:49:26.000,310,11073423,-795,0,1667695765,13044.379583609996,192.94378110000252,54497.49354768001 2022-11-06,00:49:27.000,310,11073417,-795,0,1667695766,13044.345902059991,192.9649284900006,54497.4655992 2022-11-06,00:49:28.000,310,11073407,-795,0,1667695767,13044.345902059991,192.9014863199991,54497.27694696001 2022-11-06,00:49:29.000,310,11073417,-795,0,1667695768,13044.318956819996,192.87328980000166,54497.31188256 2022-11-06,00:49:30.000,310,11073435,-795,0,1667695769,13044.278538959996,192.85919154000294,54497.37476664001 2022-11-06,00:49:31.000,310,11073429,-795,0,1667695770,13044.26506633999,192.8662406700023,54497.402715120006 2022-11-06,00:49:32.000,310,11073448,-795,0,1667695771,13044.177494309995,192.8027985000008,54497.283934080006 2022-11-06,00:49:33.000,310,11073448,-795,0,1667695772,13044.15054907,192.753454589998,54497.3607924 2022-11-06,00:49:34.000,310,11073442,-795,0,1667695773,13044.20443954999,192.753454589998,54497.41668936 2022-11-06,00:49:35.000,310,11073445,-795,0,1667695774,13044.217912169996,192.72525807000056,54497.47957344 2022-11-06,00:49:36.000,310,11073436,-795,0,1667695775,13044.11013121,192.67591415999777,54497.48656056 2022-11-06,00:49:37.000,310,11073447,-795,0,1667695776,13044.056240729995,192.66181589999906,54497.34681816 2022-11-06,00:49:38.000,310,11073405,-795,0,1667695777,13044.02929549,192.6195211200029,54497.332843920005 2022-11-06,00:49:39.000,310,11073441,-795,0,1667695778,13044.06971335,192.5560789500014,54497.42367648001 2022-11-06,00:49:40.000,310,11073429,-795,0,1667695779,13044.04276810999,192.54198069000267,54497.430663600004 2022-11-06,00:49:41.000,310,11073397,-795,0,1667695780,13044.04276810999,192.51378416999796,54497.4655992 2022-11-06,00:49:42.000,310,11073428,-795,0,1667695781,13043.9686687,192.47853852000117,54497.38874088 2022-11-06,00:49:43.000,310,11073416,-795,0,1667695782,13043.94845977,192.48558765000053,54497.33983104 2022-11-06,00:49:44.000,310,11073393,-795,0,1667695783,13043.975405009995,192.45034200000373,54497.39572800001 2022-11-06,00:49:45.000,310,11073466,-795,0,1667695784,13043.9686687,192.45034200000373,54497.3607924 2022-11-06,00:49:46.000,310,11073400,-795,0,1667695785,13043.98887763,192.4080472200003,54497.35380528001 2022-11-06,00:49:47.000,310,11073448,-795,0,1667695786,13043.854151429994,192.37985070000286,54497.17214016 2022-11-06,00:49:48.000,310,11073426,-795,0,1667695787,13043.934987149994,192.39394896000158,54497.30489544001 2022-11-06,00:49:49.000,310,11073483,-795,0,1667695788,13043.90130559999,192.35165417999815,54497.33983104 2022-11-06,00:49:50.000,310,11073448,-795,0,1667695789,13043.955196079994,192.30231027000264,54497.44463784001 2022-11-06,00:49:51.000,310,11073470,-795,0,1667695790,13043.9686687,192.27411374999792,54497.47258632001 2022-11-06,00:49:52.000,310,11073404,-795,0,1667695791,13043.86088773999,192.25296635999985,54497.27694696001 2022-11-06,00:49:53.000,310,11073401,-795,0,1667695792,13043.894569289994,192.23181897000177,54497.2909212 2022-11-06,00:49:54.000,310,11073419,-795,0,1667695793,13043.934987149994,192.1965733199977,54497.39572800001 2022-11-06,00:49:55.000,310,11073433,-795,0,1667695794,13043.90130559999,192.18952418999834,54497.37476664001 2022-11-06,00:49:56.000,310,11073440,-795,0,1667695795,13043.84067880999,192.15427854000154,54497.283934080006 2022-11-06,00:49:57.000,310,11073407,-795,0,1667695796,13043.894569289994,192.1613276700009,54497.38874088 2022-11-06,00:49:58.000,310,11073422,-795,0,1667695797,13043.854151429994,192.1119837599981,54497.29790832 2022-11-06,00:49:59.000,310,11073424,-795,0,1667695798,13043.90130559999,192.1260820200041,54497.31886968 2022-11-06,00:50:00.000,310,11073422,-795,0,1667695799,13043.934987149994,192.1260820200041,54497.30489544001 2022-11-06,00:50:01.000,310,11073421,-795,0,1667695800,13043.894569289994,192.09083637000003,54497.262972720004 2022-11-06,00:50:02.000,310,11073444,-795,0,1667695801,13043.82046987999,192.08378724000067,54497.18611440001 2022-11-06,00:50:03.000,310,11073463,-795,0,1667695802,13043.887832979999,192.04854159000388,54497.13720456001 2022-11-06,00:50:04.000,310,11073434,-795,0,1667695803,13043.854151429994,192.06968898000196,54497.34681816 2022-11-06,00:50:05.000,310,11073416,-795,0,1667695804,13043.887832979999,192.09083637000003,54497.27694696001 2022-11-06,00:50:06.000,310,11073408,-795,0,1667695805,13043.854151429994,192.09083637000003,54497.30489544001 2022-11-06,00:50:07.000,310,11073423,-795,0,1667695806,13043.800260949989,192.06968898000196,54497.14419168 2022-11-06,00:50:08.000,310,11073401,-795,0,1667695807,13043.874360359994,192.1119837599981,54497.20008864 2022-11-06,00:50:09.000,310,11073454,-795,0,1667695808,13043.800260949989,192.07673811000132,54497.214062880004 2022-11-06,00:50:10.000,310,11073443,-795,0,1667695809,13043.82046987999,192.10493462999875,54497.24201136 2022-11-06,00:50:11.000,310,11073467,-795,0,1667695810,13043.780052019989,192.1119837599981,54497.20008864 2022-11-06,00:50:12.000,310,11073429,-795,0,1667695811,13043.685743679998,192.08378724000067,54497.116243200006 2022-11-06,00:50:13.000,310,11073448,-795,0,1667695812,13043.685743679998,192.09083637000003,54497.1511788 2022-11-06,00:50:14.000,310,11073420,-795,0,1667695813,13043.746370469999,192.14018028000282,54497.22803712001 2022-11-06,00:50:15.000,310,11073395,-795,0,1667695814,13043.719425229989,192.14018028000282,54497.22105 2022-11-06,00:50:16.000,310,11073430,-795,0,1667695815,13043.712688919994,192.15427854000154,54497.283934080006 2022-11-06,00:50:17.000,310,11073440,-795,0,1667695816,13043.625116889998,192.1965733199977,54497.165153040005 2022-11-06,00:50:18.000,310,11073384,-795,0,1667695817,13043.625116889998,192.21772071000305,54497.165153040005 2022-11-06,00:50:19.000,310,11073425,-795,0,1667695818,13043.658798439988,192.2106715800037,54497.24899848 2022-11-06,00:50:20.000,310,11073472,-795,0,1667695819,13043.631853199993,192.1965733199977,54497.235024240006 2022-11-06,00:50:21.000,310,11073456,-795,0,1667695820,13043.658798439988,192.17542592999962,54497.29790832 2022-11-06,00:50:22.000,310,11073438,-795,0,1667695821,13043.604907959998,192.1965733199977,54497.20707576001 2022-11-06,00:50:23.000,310,11073429,-795,0,1667695822,13043.557753790003,192.16837680000026,54497.15816592001 2022-11-06,00:50:24.000,310,11073409,-795,0,1667695823,13043.564490099998,192.1613276700009,54497.22803712001 2022-11-06,00:50:25.000,310,11073429,-795,0,1667695824,13043.530808549993,192.14722941000218,54497.24201136 2022-11-06,00:50:26.000,310,11073434,-795,0,1667695825,13043.551017479993,192.11903289000475,54497.24899848 2022-11-06,00:50:27.000,310,11073440,-795,0,1667695826,13043.517335930002,192.1260820200041,54497.06034624001 2022-11-06,00:50:28.000,310,11073406,-795,0,1667695827,13043.463445449997,192.14722941000218,54497.03239776 2022-11-06,00:50:29.000,310,11073445,-795,0,1667695828,13043.510599619993,192.15427854000154,54497.27694696001 2022-11-06,00:50:30.000,310,11073453,-795,0,1667695829,13043.476918070002,192.1260820200041,54497.24899848 2022-11-06,00:50:31.000,310,11073414,-795,0,1667695830,13043.463445449997,192.11903289000475,54497.283934080006 2022-11-06,00:50:32.000,310,11073423,-795,0,1667695831,13043.389346039992,192.04854159000388,54497.06034624001 2022-11-06,00:50:33.000,310,11073422,-795,0,1667695832,13043.362400799997,192.0626398500026,54497.22105 2022-11-06,00:50:34.000,310,11073453,-795,0,1667695833,13043.369137109992,192.02739419999853,54497.17912728 2022-11-06,00:50:35.000,310,11073391,-795,0,1667695834,13043.409554969992,191.97100116000365,54497.18611440001 2022-11-06,00:50:36.000,310,11073456,-795,0,1667695835,13043.288301389992,191.98509942000237,54497.12323032 2022-11-06,00:50:37.000,310,11073416,-795,0,1667695836,13043.321982939997,191.88641160000407,54497.10925608001 2022-11-06,00:50:38.000,310,11073436,-795,0,1667695837,13043.396082350002,191.87231333999807,54497.235024240006 2022-11-06,00:50:39.000,310,11073439,-795,0,1667695838,13043.315246630002,191.85821507999935,54497.165153040005 2022-11-06,00:50:40.000,310,11073369,-795,0,1667695839,13043.295037700002,191.8159203000032,54497.08829472001 2022-11-06,00:50:41.000,310,11073419,-795,0,1667695840,13043.321982939997,191.78067464999913,54497.0114364 2022-11-06,00:50:42.000,310,11073412,-795,0,1667695841,13043.220938289996,191.7313307400036,54496.87169400001 2022-11-06,00:50:43.000,310,11073405,-795,0,1667695842,13043.214201980001,191.67493770000146,54496.780861440006 2022-11-06,00:50:44.000,310,11073449,-795,0,1667695843,13043.295037700002,191.63969205000467,54496.99047504001 2022-11-06,00:50:45.000,310,11073430,-795,0,1667695844,13043.308510319992,191.6044464000006,54497.00444928 2022-11-06,00:50:46.000,310,11073438,-795,0,1667695845,13043.254619840001,191.56215162000444,54496.948552320006 2022-11-06,00:50:47.000,310,11073426,-795,0,1667695846,13043.254619840001,191.519856840001,54496.92060384001 2022-11-06,00:50:48.000,310,11073139,-795,0,1667695847,13043.200729359996,191.43526728000143,54496.77387432001 2022-11-06,00:50:49.000,310,11073408,-795,0,1667695848,13043.295037700002,191.43526728000143,54496.91361672 2022-11-06,00:50:50.000,310,11073418,-795,0,1667695849,13043.227674599992,191.42821815000207,54496.91361672 2022-11-06,00:50:51.000,310,11073424,-795,0,1667695850,13043.200729359996,191.392972499998,54496.77387432001 2022-11-06,00:50:52.000,310,11073421,-795,0,1667695851,13043.214201980001,191.3577268500012,54496.77387432001 2022-11-06,00:50:53.000,310,11073431,-795,0,1667695852,13043.247883529992,191.34362859000248,54496.7668872 2022-11-06,00:50:54.000,310,11073459,-795,0,1667695853,13043.335455560002,191.3224812000044,54496.878681120004 2022-11-06,00:50:55.000,310,11073410,-795,0,1667695854,13043.355664490002,191.30133380999905,54496.96252656 2022-11-06,00:50:56.000,310,11073428,-795,0,1667695855,13043.409554969992,191.2942846799997,54496.77387432001 2022-11-06,00:50:57.000,310,11073433,-795,0,1667695856,13043.362400799997,191.2942846799997,54496.8367584 2022-11-06,00:50:58.000,310,11073455,-795,0,1667695857,13043.423027589997,191.3083829399984,54496.759900080004 2022-11-06,00:50:59.000,310,11073456,-795,0,1667695858,13043.402818659997,191.28018642000097,54496.80182280001 2022-11-06,00:51:00.000,310,11073437,-795,0,1667695859,13043.476918070002,191.3224812000044,54496.85771976 2022-11-06,00:51:01.000,310,11073419,-795,0,1667695860,13043.544281169998,191.28018642000097,54496.92060384001 2022-11-06,00:51:02.000,310,11073429,-795,0,1667695861,13043.537544860003,191.32953033000376,54496.8367584 2022-11-06,00:51:03.000,310,11073443,-795,0,1667695862,13043.530808549993,191.3224812000044,54496.74592584 2022-11-06,00:51:04.000,310,11073372,-795,0,1667695863,13043.544281169998,191.3577268500012,54496.731951600006 2022-11-06,00:51:05.000,310,11073417,-795,0,1667695864,13043.557753790003,191.37887423999928,54496.67605464 2022-11-06,00:51:06.000,310,11073425,-795,0,1667695865,13043.604907959998,191.36477598000056,54496.74592584 2022-11-06,00:51:07.000,310,11073479,-795,0,1667695866,13043.631853199993,191.407070760004,54496.8367584 2022-11-06,00:51:08.000,310,11073459,-795,0,1667695867,13043.611644269993,191.44936554000014,54496.70400312001 2022-11-06,00:51:09.000,310,11073433,-795,0,1667695868,13043.631853199993,191.43526728000143,54496.84374552 2022-11-06,00:51:10.000,310,11073435,-795,0,1667695869,13043.679007369989,191.44231641000079,54496.878681120004 2022-11-06,00:51:11.000,310,11073464,-795,0,1667695870,13043.685743679998,191.44936554000014,54496.899642480006 2022-11-06,00:51:12.000,310,11073370,-795,0,1667695871,13043.652062129993,191.47051292999822,54496.70400312001 2022-11-06,00:51:13.000,310,11073403,-795,0,1667695872,13043.712688919994,191.44231641000079,54496.78784856 2022-11-06,00:51:14.000,310,11073423,-795,0,1667695873,13043.719425229989,191.43526728000143,54496.85073264001 2022-11-06,00:51:15.000,310,11073455,-795,0,1667695874,13043.746370469999,191.43526728000143,54496.86470688 2022-11-06,00:51:16.000,310,11073392,-795,0,1667695875,13043.719425229989,191.46346379999886,54496.80880992 2022-11-06,00:51:17.000,310,11073428,-795,0,1667695876,13043.732897849994,191.43526728000143,54496.85073264001 2022-11-06,00:51:18.000,310,11073435,-795,0,1667695877,13043.786788329999,191.41411989000335,54496.927590960004 2022-11-06,00:51:19.000,310,11073418,-795,0,1667695878,13043.800260949989,191.407070760004,54496.99047504001 2022-11-06,00:51:20.000,310,11073350,-795,0,1667695879,13043.685743679998,191.38592336999864,54496.78784856 2022-11-06,00:51:21.000,310,11073459,-795,0,1667695880,13043.726161539998,191.33657946000312,54496.88566824 2022-11-06,00:51:22.000,310,11073441,-795,0,1667695881,13043.726161539998,191.32953033000376,54496.899642480006 2022-11-06,00:51:23.000,310,11073471,-795,0,1667695882,13043.699216299989,191.25198990000354,54496.79483568 2022-11-06,00:51:24.000,310,11073429,-795,0,1667695883,13043.658798439988,191.25198990000354,54496.731951600006 2022-11-06,00:51:25.000,310,11073448,-795,0,1667695884,13043.746370469999,191.18149860000267,54496.92060384001 2022-11-06,00:51:26.000,310,11073457,-795,0,1667695885,13043.759843089989,191.18149860000267,54496.96252656 2022-11-06,00:51:27.000,310,11073394,-795,0,1667695886,13043.766579399999,191.1462529499986,54496.95553944 2022-11-06,00:51:28.000,310,11073381,-795,0,1667695887,13043.685743679998,191.10395817000244,54496.829771280005 2022-11-06,00:51:29.000,310,11073386,-795,0,1667695888,13043.732897849994,191.06871251999837,54496.948552320006 2022-11-06,00:51:30.000,310,11073432,-795,0,1667695889,13043.726161539998,191.05461425999965,54496.927590960004 2022-11-06,00:51:31.000,310,11073421,-795,0,1667695890,13043.712688919994,191.0475651300003,54496.92060384001 2022-11-06,00:51:32.000,310,11073434,-795,0,1667695891,13043.631853199993,191.0123194800035,54496.780861440006 2022-11-06,00:51:33.000,310,11073465,-795,0,1667695892,13043.631853199993,190.99822122000478,54496.8367584 2022-11-06,00:51:34.000,310,11073413,-795,0,1667695893,13043.699216299989,191.00527035000414,54496.927590960004 2022-11-06,00:51:35.000,310,11073439,-795,0,1667695894,13043.712688919994,190.99117208999814,54496.96951368001 2022-11-06,00:51:36.000,310,11073378,-795,0,1667695895,13043.705952609998,191.0123194800035,54496.93457808 2022-11-06,00:51:37.000,310,11073415,-795,0,1667695896,13043.618380579988,190.98412295999879,54496.7668872 2022-11-06,00:51:38.000,310,11073348,-795,0,1667695897,13043.645325819998,191.061663389999,54496.93457808 2022-11-06,00:51:39.000,310,11073403,-795,0,1667695898,13043.665534749998,191.0123194800035,54497.03239776 2022-11-06,00:51:40.000,310,11073450,-795,0,1667695899,13043.679007369989,191.03346687000158,54496.9066296 2022-11-06,00:51:41.000,310,11073440,-795,0,1667695900,13043.705952609998,191.08985991000372,54497.0114364 2022-11-06,00:51:42.000,310,11073435,-795,0,1667695901,13043.699216299989,191.12510556000052,54496.927590960004 2022-11-06,00:51:43.000,310,11073437,-795,0,1667695902,13043.672271059993,191.12510556000052,54496.80182280001 2022-11-06,00:51:44.000,310,11073361,-795,0,1667695903,13043.692479989993,191.18149860000267,54496.948552320006 2022-11-06,00:51:45.000,310,11073417,-795,0,1667695904,13043.699216299989,191.1603512100046,54496.80182280001 2022-11-06,00:51:46.000,310,11073482,-795,0,1667695905,13043.699216299989,191.21674424999946,54496.88566824 2022-11-06,00:51:47.000,310,11073457,-795,0,1667695906,13043.665534749998,191.24494077000418,54496.780861440006 2022-11-06,00:51:48.000,310,11073457,-795,0,1667695907,13043.685743679998,191.24494077000418,54496.731951600006 2022-11-06,00:51:49.000,310,11073453,-795,0,1667695908,13043.719425229989,191.24494077000418,54496.697016 2022-11-06,00:51:50.000,310,11073430,-795,0,1667695909,13043.800260949989,191.25198990000354,54496.87169400001 2022-11-06,00:51:51.000,310,11073416,-795,0,1667695910,13043.746370469999,191.23084250999818,54496.829771280005 2022-11-06,00:51:52.000,310,11073427,-795,0,1667695911,13043.679007369989,191.2731372900016,54496.64111904 2022-11-06,00:51:53.000,310,11073387,-795,0,1667695912,13043.618380579988,191.34362859000248,54496.7668872 2022-11-06,00:51:54.000,310,11073442,-795,0,1667695913,13043.577962719988,191.4211690200027,54496.759900080004 2022-11-06,00:51:55.000,310,11073398,-795,0,1667695914,13043.557753790003,191.519856840001,54496.71797736 2022-11-06,00:51:56.000,310,11073427,-795,0,1667695915,13043.470181759993,191.52690597000037,54496.66906752 2022-11-06,00:51:57.000,310,11073483,-795,0,1667695916,13043.524072239998,191.519856840001,54496.88566824 2022-11-06,00:51:58.000,310,11073431,-795,0,1667695917,13043.571226409993,191.52690597000037,54496.9765008 2022-11-06,00:51:59.000,310,11073404,-795,0,1667695918,13043.544281169998,191.54805335999845,54496.948552320006 2022-11-06,00:52:00.000,310,11073400,-795,0,1667695919,13043.490390689993,191.519856840001,54496.948552320006 2022-11-06,00:52:01.000,310,11073461,-795,0,1667695920,13043.443236519997,191.53395509999973,54496.89265536001 2022-11-06,00:52:02.000,310,11073438,-795,0,1667695921,13043.335455560002,191.54805335999845,54496.780861440006 2022-11-06,00:52:03.000,310,11073416,-795,0,1667695922,13043.315246630002,191.519856840001,54496.74592584 2022-11-06,00:52:04.000,310,11073427,-795,0,1667695923,13043.268092459992,191.519856840001,54496.878681120004 2022-11-06,00:52:05.000,310,11073440,-795,0,1667695924,13043.295037700002,191.46346379999886,54496.9066296 2022-11-06,00:52:06.000,310,11073446,-795,0,1667695925,13043.254619840001,191.49166032000358,54496.88566824 2022-11-06,00:52:07.000,310,11073411,-795,0,1667695926,13043.180520429996,191.4211690200027,54496.759900080004 2022-11-06,00:52:08.000,310,11073373,-795,0,1667695927,13043.160311499996,191.40002163000463,54496.89265536001 2022-11-06,00:52:09.000,310,11073465,-795,0,1667695928,13043.11315733,191.37887423999928,54496.86470688 2022-11-06,00:52:10.000,310,11073437,-795,0,1667695929,13043.05253054,191.36477598000056,54496.91361672 2022-11-06,00:52:11.000,310,11073396,-795,0,1667695930,13043.05253054,191.3224812000044,54496.87169400001 2022-11-06,00:52:12.000,310,11073449,-795,0,1667695931,13042.92454064999,191.25198990000354,54496.710990240004 2022-11-06,00:52:13.000,310,11073454,-795,0,1667695932,13042.92454064999,191.22379337999882,54496.80182280001 2022-11-06,00:52:14.000,310,11073467,-795,0,1667695933,13042.92454064999,191.18149860000267,54496.93457808 2022-11-06,00:52:15.000,310,11073443,-795,0,1667695934,13042.917804339995,191.1603512100046,54496.9066296 2022-11-06,00:52:16.000,310,11073394,-795,0,1667695935,13042.85044124,191.08281078000437,54496.89265536001 2022-11-06,00:52:17.000,310,11073451,-795,0,1667695936,13042.74266027999,191.061663389999,54496.67605464 2022-11-06,00:52:18.000,310,11073431,-795,0,1667695937,13042.70897873,191.0123194800035,54496.71797736 2022-11-06,00:52:19.000,310,11073464,-795,0,1667695938,13042.68203348999,190.948877310002,54496.74592584 2022-11-06,00:52:20.000,310,11073415,-795,0,1667695939,13042.655088249994,190.8642877500024,54496.80880992 2022-11-06,00:52:21.000,310,11073434,-795,0,1667695940,13042.695506109994,190.81494383999961,54496.81579704 2022-11-06,00:52:22.000,310,11073458,-795,0,1667695941,13042.634879319994,190.7515016699981,54496.70400312001 2022-11-06,00:52:23.000,310,11073445,-795,0,1667695942,13042.634879319994,190.72330515000067,54496.68304176001 2022-11-06,00:52:24.000,310,11073433,-795,0,1667695943,13042.628143009999,190.63166646000172,54496.82278416001 2022-11-06,00:52:25.000,310,11073439,-795,0,1667695944,13042.587725149999,190.6034699400043,54496.710990240004 2022-11-06,00:52:26.000,310,11073390,-795,0,1667695945,13042.540570979989,190.56117516000086,54496.71797736 2022-11-06,00:52:27.000,310,11073426,-795,0,1667695946,13042.466471569998,190.47658560000127,54496.55028648 2022-11-06,00:52:28.000,310,11073445,-795,0,1667695947,13042.405844779998,190.44133995000448,54496.52932512 2022-11-06,00:52:29.000,310,11073462,-795,0,1667695948,13042.473207879993,190.42724168999848,54496.710990240004 2022-11-06,00:52:30.000,310,11073443,-795,0,1667695949,13042.493416809994,190.3708486500036,54496.69002888 2022-11-06,00:52:31.000,310,11073423,-795,0,1667695950,13042.459735259989,190.34970125999826,54496.662080400005 2022-11-06,00:52:32.000,310,11073408,-795,0,1667695951,13042.372163229993,190.30035735000274,54496.494389520005 2022-11-06,00:52:33.000,310,11073384,-795,0,1667695952,13042.365426919998,190.29330822000338,54496.52932512 2022-11-06,00:52:34.000,310,11073469,-795,0,1667695953,13042.351954299993,190.27216082999803,54496.55727360001 2022-11-06,00:52:35.000,310,11073468,-795,0,1667695954,13042.351954299993,190.2580625699993,54496.522338 2022-11-06,00:52:36.000,310,11073437,-795,0,1667695955,13042.237437030002,190.2580625699993,54496.43150544 2022-11-06,00:52:37.000,310,11073387,-795,0,1667695956,13042.250909649993,190.29330822000338,54496.4524668 2022-11-06,00:52:38.000,310,11073449,-795,0,1667695957,13042.304800129998,190.2439643100006,54496.57823496 2022-11-06,00:52:39.000,310,11073456,-795,0,1667695958,13042.318272750003,190.27920996000466,54496.543299360004 2022-11-06,00:52:40.000,310,11073427,-795,0,1667695959,13042.271118579993,190.27920996000466,54496.50836376 2022-11-06,00:52:41.000,310,11073423,-795,0,1667695960,13042.298063820002,190.2580625699993,54496.424518320004 2022-11-06,00:52:42.000,310,11073463,-795,0,1667695961,13042.250909649993,190.23691518000123,54496.3127244 2022-11-06,00:52:43.000,310,11073460,-795,0,1667695962,13042.203755479997,190.27920996000466,54496.2428532 2022-11-06,00:52:44.000,310,11073454,-795,0,1667695963,13042.271118579993,190.29330822000338,54496.30573728 2022-11-06,00:52:45.000,310,11073466,-795,0,1667695964,13042.298063820002,190.29330822000338,54496.3127244 2022-11-06,00:52:46.000,310,11073455,-795,0,1667695965,13042.298063820002,190.3567503900049,54496.33368576 2022-11-06,00:52:47.000,310,11073445,-795,0,1667695966,13042.298063820002,190.3426521299989,54496.17996912001 2022-11-06,00:52:48.000,310,11073371,-795,0,1667695967,13042.358690609988,190.31445561000146,54496.36862136001 2022-11-06,00:52:49.000,310,11073436,-795,0,1667695968,13042.365426919998,190.4060943000004,54496.27080168001 2022-11-06,00:52:50.000,310,11073412,-795,0,1667695969,13042.217228100002,190.43429081999784,54496.29875016001 2022-11-06,00:52:51.000,310,11073441,-795,0,1667695970,13042.405844779998,190.41314342999976,54496.20093048001 2022-11-06,00:52:52.000,310,11073417,-795,0,1667695971,13042.351954299993,190.3919960400017,54496.277788800006 2022-11-06,00:52:53.000,310,11073440,-795,0,1667695972,13042.446262639998,190.4060943000004,54496.2428532 2022-11-06,00:52:54.000,310,11073445,-795,0,1667695973,13042.513625739994,190.44838908000384,54496.35464712 2022-11-06,00:52:55.000,310,11073412,-795,0,1667695974,13042.560779909989,190.46248734000255,54496.38958272001 2022-11-06,00:52:56.000,310,11073385,-795,0,1667695975,13042.554043599994,190.49068386,54496.36862136001 2022-11-06,00:52:57.000,310,11073439,-795,0,1667695976,13042.580988839989,190.47658560000127,54496.22189184001 2022-11-06,00:52:58.000,310,11073410,-795,0,1667695977,13042.607934079999,190.49068386,54496.26381456 2022-11-06,00:52:59.000,310,11073407,-795,0,1667695978,13042.64161562999,190.51183124999807,54496.31971152001 2022-11-06,00:53:00.000,310,11073428,-795,0,1667695979,13042.70897873,190.53297864000342,54496.40355696 2022-11-06,00:53:01.000,310,11073489,-795,0,1667695980,13042.83023231,190.51183124999807,54496.522338 2022-11-06,00:53:02.000,310,11073428,-795,0,1667695981,13042.816759689995,190.53297864000342,54496.51535088001 2022-11-06,00:53:03.000,310,11073509,-795,0,1667695982,13042.90433171999,190.54002777000278,54496.58522208001 2022-11-06,00:53:04.000,310,11073394,-795,0,1667695983,13042.857177549995,190.5188803800047,54496.36862136001 2022-11-06,00:53:05.000,310,11073363,-795,0,1667695984,13042.958222199995,190.56117516000086,54496.543299360004 2022-11-06,00:53:06.000,310,11073481,-795,0,1667695985,13042.92454064999,190.57527341999958,54496.57823496 2022-11-06,00:53:07.000,310,11073445,-795,0,1667695986,13043.01211268,190.56117516000086,54496.60618344001 2022-11-06,00:53:08.000,310,11073403,-795,0,1667695987,13042.98516743999,190.54707690000214,54496.51535088001 2022-11-06,00:53:09.000,310,11073429,-795,0,1667695988,13043.02558529999,190.56822429000022,54496.494389520005 2022-11-06,00:53:10.000,310,11073494,-795,0,1667695989,13043.153575190001,190.57527341999958,54496.67605464 2022-11-06,00:53:11.000,310,11073458,-795,0,1667695990,13043.187256739991,190.57527341999958,54496.710990240004 2022-11-06,00:53:12.000,310,11073382,-795,0,1667695991,13043.187256739991,190.56117516000086,54496.543299360004 2022-11-06,00:53:13.000,310,11073408,-795,0,1667695992,13043.254619840001,190.58232254999893,54496.64810616 2022-11-06,00:53:14.000,310,11073386,-795,0,1667695993,13043.207465669992,190.64576472000044,54496.57823496 2022-11-06,00:53:15.000,310,11073456,-795,0,1667695994,13043.362400799997,190.63166646000172,54496.64810616 2022-11-06,00:53:16.000,310,11073451,-795,0,1667695995,13043.382609729997,190.66691210999852,54496.71797736 2022-11-06,00:53:17.000,310,11073449,-795,0,1667695996,13043.409554969992,190.67396123999788,54496.80880992 2022-11-06,00:53:18.000,310,11073467,-795,0,1667695997,13043.382609729997,190.70920689000195,54496.71797736 2022-11-06,00:53:19.000,310,11073448,-795,0,1667695998,13043.416291280002,190.7374034099994,54496.613170560006 2022-11-06,00:53:20.000,310,11073415,-795,0,1667695999,13043.490390689993,190.78674732000218,54496.829771280005 2022-11-06,00:53:21.000,310,11073425,-795,0,1667696000,13043.503863309998,190.80789471000026,54496.80182280001 2022-11-06,00:53:22.000,310,11073414,-795,0,1667696001,13043.476918070002,190.8501894900037,54496.662080400005 2022-11-06,00:53:23.000,310,11073413,-795,0,1667696002,13043.470181759993,190.88543514000048,54496.69002888 2022-11-06,00:53:24.000,310,11073445,-795,0,1667696003,13043.584699029998,190.948877310002,54496.77387432001 2022-11-06,00:53:25.000,310,11073469,-795,0,1667696004,13043.598171649988,190.94182818000263,54496.84374552 2022-11-06,00:53:26.000,310,11073405,-795,0,1667696005,13043.571226409993,190.93477905000327,54496.780861440006 2022-11-06,00:53:27.000,310,11073428,-795,0,1667696006,13043.604907959998,190.8642877500024,54496.69002888 2022-11-06,00:53:28.000,310,11073417,-795,0,1667696007,13043.658798439988,190.82904209999833,54496.73893872 2022-11-06,00:53:29.000,310,11073463,-795,0,1667696008,13043.88109666999,190.77264906000346,54496.66906752 2022-11-06,00:53:30.000,310,11073417,-795,0,1667696009,13044.06971335,190.77264906000346,54496.70400312001 2022-11-06,00:53:31.000,310,11073442,-795,0,1667696010,13044.258330029996,190.98412295999879,54496.65509328001 2022-11-06,00:53:32.000,310,11073471,-795,0,1667696011,13044.18423061999,191.25198990000354,54496.66906752 2022-11-06,00:53:33.000,310,11073429,-795,0,1667696012,13044.13034014,191.38592336999864,54496.72496448001 2022-11-06,00:53:34.000,310,11073449,-795,0,1667696013,13044.036031799995,191.407070760004,54496.88566824 2022-11-06,00:53:35.000,310,11073416,-795,0,1667696014,13044.04950442,191.38592336999864,54496.948552320006 2022-11-06,00:53:36.000,310,11073432,-795,0,1667696015,13043.995613939995,191.40002163000463,54496.92060384001 2022-11-06,00:53:37.000,310,11073438,-795,0,1667696016,13044.04276810999,191.36477598000056,54496.81579704 2022-11-06,00:53:38.000,310,11073400,-795,0,1667696017,13044.04276810999,191.37182510999992,54496.8367584 2022-11-06,00:53:39.000,310,11073399,-795,0,1667696018,13044.11013121,191.37887423999928,54496.99047504001 2022-11-06,00:53:40.000,310,11073431,-795,0,1667696019,13044.14381275999,191.36477598000056,54497.02541064 2022-11-06,00:53:41.000,310,11073448,-795,0,1667696020,13044.238121099996,191.36477598000056,54497.13021744 2022-11-06,00:53:42.000,310,11073425,-795,0,1667696021,13044.24485740999,191.33657946000312,54497.13021744 2022-11-06,00:53:43.000,310,11073405,-795,0,1667696022,13044.305484199991,191.2942846799997,54497.03239776 2022-11-06,00:53:44.000,310,11073432,-795,0,1667696023,13044.325693129991,191.2731372900016,54497.22105 2022-11-06,00:53:45.000,310,11073390,-795,0,1667696024,13044.393056230001,191.2096951200001,54497.214062880004 2022-11-06,00:53:46.000,310,11073437,-795,0,1667696025,13044.372847300001,191.20264599000075,54497.24899848 2022-11-06,00:53:47.000,310,11073480,-795,0,1667696026,13044.473891950001,191.12510556000052,54497.17912728 2022-11-06,00:53:48.000,310,11073437,-795,0,1667696027,13044.366110989991,191.07576164999773,54497.20707576001 2022-11-06,00:53:49.000,310,11073459,-795,0,1667696028,13044.467155639992,191.07576164999773,54497.20707576001 2022-11-06,00:53:50.000,310,11073432,-795,0,1667696029,13044.561463979997,191.0123194800035,54497.41668936 2022-11-06,00:53:51.000,310,11073383,-795,0,1667696030,13044.467155639992,191.01936861000286,54496.96951368001 2022-11-06,00:53:52.000,310,11073447,-795,0,1667696031,13044.467155639992,190.97707382999943,54497.2909212 2022-11-06,00:53:53.000,310,11073390,-795,0,1667696032,13044.541255049997,190.94182818000263,54497.35380528001 2022-11-06,00:53:54.000,310,11073437,-795,0,1667696033,13044.521046119997,190.8995333999992,54497.40970224 2022-11-06,00:53:55.000,310,11073435,-795,0,1667696034,13044.568200289992,190.8642877500024,54497.402715120006 2022-11-06,00:53:56.000,310,11073443,-795,0,1667696035,13044.500837189997,190.82904209999833,54497.33983104 2022-11-06,00:53:57.000,310,11073447,-795,0,1667696036,13044.568200289992,190.81494383999961,54497.39572800001 2022-11-06,00:53:58.000,310,11073447,-795,0,1667696037,13044.608618149992,190.73035428000003,54497.51450904 2022-11-06,00:53:59.000,310,11073475,-795,0,1667696038,13044.608618149992,190.7162560200013,54497.54245752001 2022-11-06,00:54:00.000,310,11073465,-795,0,1667696039,13044.588409219992,190.73035428000003,54497.500534800005 2022-11-06,00:54:01.000,310,11073448,-795,0,1667696040,13044.581672909997,190.67396123999788,54497.41668936 2022-11-06,00:54:02.000,310,11073447,-795,0,1667696041,13044.514309810002,190.68805950000387,54497.3607924 2022-11-06,00:54:03.000,310,11073474,-795,0,1667696042,13044.514309810002,190.68101037000451,54497.35380528001 2022-11-06,00:54:04.000,310,11073436,-795,0,1667696043,13044.534518740002,190.70920689000195,54497.44463784001 2022-11-06,00:54:05.000,310,11073443,-795,0,1667696044,13044.561463979997,190.68805950000387,54497.430663600004 2022-11-06,00:54:06.000,310,11073463,-795,0,1667696045,13044.514309810002,190.68101037000451,54497.43765072 2022-11-06,00:54:07.000,310,11073442,-795,0,1667696046,13044.507573499992,190.66691210999852,54497.31188256 2022-11-06,00:54:08.000,310,11073394,-795,0,1667696047,13044.574936600002,190.67396123999788,54497.45861208 2022-11-06,00:54:09.000,310,11073410,-795,0,1667696048,13044.527782429992,190.70920689000195,54497.500534800005 2022-11-06,00:54:10.000,310,11073484,-795,0,1667696049,13044.521046119997,190.69510863000323,54497.47957344 2022-11-06,00:54:11.000,310,11073448,-795,0,1667696050,13044.547991359992,190.73035428000003,54497.451624960006 2022-11-06,00:54:12.000,310,11073436,-795,0,1667696051,13044.473891950001,190.68101037000451,54497.332843920005 2022-11-06,00:54:13.000,310,11073421,-795,0,1667696052,13044.487364569992,190.7515016699981,54497.37476664001 2022-11-06,00:54:14.000,310,11073416,-795,0,1667696053,13044.527782429992,190.77969819000282,54497.50752192 2022-11-06,00:54:15.000,310,11073457,-795,0,1667696054,13044.601881839997,190.79379645000154,54497.48656056 2022-11-06,00:54:16.000,310,11073416,-795,0,1667696055,13044.595145530002,190.79379645000154,54497.45861208 2022-11-06,00:54:17.000,310,11073424,-795,0,1667696056,13044.547991359992,190.84314036000433,54497.235024240006 2022-11-06,00:54:18.000,310,11073436,-795,0,1667696057,13044.554727670002,190.81494383999961,54497.36777952 2022-11-06,00:54:19.000,310,11073422,-795,0,1667696058,13044.615354460002,190.90658252999856,54497.41668936 2022-11-06,00:54:20.000,310,11073426,-795,0,1667696059,13044.615354460002,190.948877310002,54497.39572800001 2022-11-06,00:54:21.000,310,11073421,-795,0,1667696060,13044.655772320002,190.948877310002,54497.430663600004 2022-11-06,00:54:22.000,310,11073422,-795,0,1667696061,13044.642299699997,190.9629755700007,54497.51450904 2022-11-06,00:54:23.000,310,11073463,-795,0,1667696062,13044.669244939992,190.99822122000478,54497.381753760004 2022-11-06,00:54:24.000,310,11073417,-795,0,1667696063,13044.736608040002,191.00527035000414,54497.47258632001 2022-11-06,00:54:25.000,310,11073434,-795,0,1667696064,13044.709662799993,191.06871251999837,54497.44463784001 2022-11-06,00:54:26.000,310,11073471,-795,0,1667696065,13044.729871729993,191.08281078000437,54497.45861208 2022-11-06,00:54:27.000,310,11073457,-795,0,1667696066,13044.655772320002,191.12510556000052,54497.31188256 2022-11-06,00:54:28.000,310,11073425,-795,0,1667696067,13044.682717559997,191.1462529499986,54497.381753760004 2022-11-06,00:54:29.000,310,11073430,-795,0,1667696068,13044.763553279998,191.2096951200001,54497.52149616001 2022-11-06,00:54:30.000,310,11073445,-795,0,1667696069,13044.763553279998,191.18854773000203,54497.5354704 2022-11-06,00:54:31.000,310,11073420,-795,0,1667696070,13044.750080659993,191.22379337999882,54497.58438024 2022-11-06,00:54:32.000,310,11073439,-795,0,1667696071,13044.729871729993,191.24494077000418,54497.34681816 2022-11-06,00:54:33.000,310,11073422,-795,0,1667696072,13044.750080659993,191.25198990000354,54497.48656056 2022-11-06,00:54:34.000,310,11073457,-795,0,1667696073,13044.750080659993,191.30133380999905,54497.570406000006 2022-11-06,00:54:35.000,310,11073428,-795,0,1667696074,13044.723135419998,191.28723555000033,54497.51450904 2022-11-06,00:54:36.000,310,11073425,-795,0,1667696075,13044.628827079992,191.2942846799997,54497.44463784001 2022-11-06,00:54:37.000,310,11073481,-795,0,1667696076,13044.702926489997,191.31543206999777,54497.47957344 2022-11-06,00:54:38.000,310,11073452,-795,0,1667696077,13044.723135419998,191.28723555000033,54497.668225680005 2022-11-06,00:54:39.000,310,11073405,-795,0,1667696078,13044.716399110002,191.3224812000044,54497.598354480004 2022-11-06,00:54:40.000,310,11073464,-795,0,1667696079,13044.702926489997,191.30133380999905,54497.6053416 2022-11-06,00:54:41.000,310,11073478,-795,0,1667696080,13044.669244939992,191.31543206999777,54497.570406000006 2022-11-06,00:54:42.000,310,11073428,-795,0,1667696081,13044.622090769997,191.3083829399984,54497.451624960006 2022-11-06,00:54:43.000,310,11073425,-795,0,1667696082,13044.568200289992,191.2590390300029,54497.402715120006 2022-11-06,00:54:44.000,310,11073411,-795,0,1667696083,13044.534518740002,191.2590390300029,54497.40970224 2022-11-06,00:54:45.000,310,11073452,-795,0,1667696084,13044.568200289992,191.28723555000033,54497.51450904 2022-11-06,00:54:46.000,310,11073404,-795,0,1667696085,13044.547991359992,191.28018642000097,54497.57739312 2022-11-06,00:54:47.000,310,11073443,-755,0,1667696086,13044.527782429992,191.2590390300029,54497.47258632001 2022-11-06,00:54:48.000,310,11073408,-795,0,1667696087,13044.413265160001,191.25198990000354,54497.31188256 2022-11-06,00:54:49.000,310,11073462,-795,0,1667696088,13044.386319919991,191.23789164000482,54497.48656056 2022-11-06,00:54:50.000,310,11073407,-795,0,1667696089,13044.386319919991,191.25198990000354,54497.40970224 2022-11-06,00:54:51.000,310,11073441,-795,0,1667696090,13044.31222051,191.23789164000482,54497.47957344 2022-11-06,00:54:52.000,310,11073450,-795,0,1667696091,13044.197703239995,191.13920381999924,54497.067333360006 2022-11-06,00:54:53.000,310,11073466,-795,0,1667696092,13044.157285379995,191.12510556000052,54497.26995984 2022-11-06,00:54:54.000,310,11073426,-795,0,1667696093,13044.339165749996,191.1110073000018,54497.40970224 2022-11-06,00:54:55.000,310,11073445,-795,0,1667696094,13044.197703239995,191.10395817000244,54497.4655992 2022-11-06,00:54:56.000,310,11073369,-795,0,1667696095,13044.217912169996,191.1462529499986,54497.34681816 2022-11-06,00:54:57.000,310,11073452,-795,0,1667696096,13044.15054907,191.09690904000308,54497.20707576001 2022-11-06,00:54:58.000,310,11073431,-795,0,1667696097,13044.116867519995,191.13920381999924,54497.22803712001 2022-11-06,00:54:59.000,310,11073450,-795,0,1667696098,13044.16402168999,191.12510556000052,54497.25598560001 2022-11-06,00:55:00.000,310,11073475,-795,0,1667696099,13044.116867519995,191.13215468999988,54497.262972720004 2022-11-06,00:55:01.000,310,11073471,-795,0,1667696100,13044.08318596999,191.12510556000052,54497.31188256 2022-11-06,00:55:02.000,310,11073411,-795,0,1667696101,13043.995613939995,191.1603512100046,54497.20707576001 2022-11-06,00:55:03.000,310,11073469,-795,0,1667696102,13043.94172345999,191.1603512100046,54497.20707576001 2022-11-06,00:55:04.000,310,11073378,-795,0,1667696103,13043.98214131999,191.20264599000075,54497.33983104 2022-11-06,00:55:05.000,310,11073422,-795,0,1667696104,13043.92825084,191.22379337999882,54497.32585680001 2022-11-06,00:55:06.000,310,11073429,-795,0,1667696105,13043.894569289994,191.26608816000225,54497.29790832 2022-11-06,00:55:07.000,310,11073417,-795,0,1667696106,13043.806997259999,191.30133380999905,54497.13021744 2022-11-06,00:55:08.000,310,11073426,-795,0,1667696107,13043.746370469999,191.38592336999864,54497.13021744 2022-11-06,00:55:09.000,310,11073451,-795,0,1667696108,13043.793524639994,191.43526728000143,54497.29790832 2022-11-06,00:55:10.000,310,11073410,-795,0,1667696109,13043.793524639994,191.49166032000358,54497.32585680001 2022-11-06,00:55:11.000,310,11073451,-795,0,1667696110,13043.726161539998,191.57624988000316,54497.19310152 2022-11-06,00:55:12.000,310,11073390,-795,0,1667696111,13043.692479989993,191.61854465999932,54497.12323032 2022-11-06,00:55:13.000,310,11073410,-795,0,1667696112,13043.692479989993,191.68198683000082,54497.18611440001 2022-11-06,00:55:14.000,310,11073430,-795,0,1667696113,13043.685743679998,191.77362551999977,54497.283934080006 2022-11-06,00:55:15.000,310,11073422,-795,0,1667696114,13043.645325819998,191.77362551999977,54497.14419168 2022-11-06,00:55:16.000,310,11073462,-795,0,1667696115,13043.557753790003,191.85116595,54497.067333360006 2022-11-06,00:55:17.000,310,11073424,-795,0,1667696116,13043.530808549993,191.87231333999807,54497.12323032 2022-11-06,00:55:18.000,310,11073457,-795,0,1667696117,13043.564490099998,191.93575550999958,54497.29790832 2022-11-06,00:55:19.000,310,11073441,-795,0,1667696118,13043.524072239998,191.99214855000173,54497.235024240006 2022-11-06,00:55:20.000,310,11073384,-795,0,1667696119,13043.463445449997,192.00624681000045,54497.20008864 2022-11-06,00:55:21.000,310,11073402,-795,0,1667696120,13043.396082350002,192.04149246000452,54497.14419168 2022-11-06,00:55:22.000,310,11073436,-795,0,1667696121,13043.308510319992,192.0626398500026,54497.03239776 2022-11-06,00:55:23.000,310,11073426,-795,0,1667696122,13043.268092459992,192.11903289000475,54497.02541064 2022-11-06,00:55:24.000,310,11073457,-795,0,1667696123,13043.274828770001,192.16837680000026,54497.20008864 2022-11-06,00:55:25.000,310,11073395,-795,0,1667696124,13043.247883529992,192.17542592999962,54497.283934080006 2022-11-06,00:55:26.000,310,11073444,-795,0,1667696125,13043.180520429996,192.2106715800037,54497.13021744 2022-11-06,00:55:27.000,310,11073449,-795,0,1667696126,13043.119893639996,192.18247505999898,54497.03938488001 2022-11-06,00:55:28.000,310,11073362,-795,0,1667696127,13043.07273947,192.18247505999898,54497.14419168 2022-11-06,00:55:29.000,310,11073459,-795,0,1667696128,13043.018848989996,192.20362245000433,54497.17912728 2022-11-06,00:55:30.000,310,11073432,-795,0,1667696129,13042.94474957999,192.2106715800037,54497.165153040005 2022-11-06,00:55:31.000,310,11073436,-795,0,1667696130,13042.92454064999,192.1613276700009,54497.10925608001 2022-11-06,00:55:32.000,310,11073444,-795,0,1667696131,13042.78981445,192.16837680000026,54497.01842352001 2022-11-06,00:55:33.000,310,11073434,-795,0,1667696132,13042.80328706999,192.14722941000218,54497.10226896 2022-11-06,00:55:34.000,310,11073468,-795,0,1667696133,13042.735923969994,192.1260820200041,54497.17214016 2022-11-06,00:55:35.000,310,11073469,-795,0,1667696134,13042.628143009999,192.09083637000003,54497.067333360006 2022-11-06,00:55:36.000,310,11073386,-795,0,1667696135,13042.601197769989,192.06968898000196,54497.15816592001 2022-11-06,00:55:37.000,310,11073391,-795,0,1667696136,13042.466471569998,192.04854159000388,54496.96252656 2022-11-06,00:55:38.000,310,11073407,-795,0,1667696137,13042.432790019993,191.978050290003,54497.046372000004 2022-11-06,00:55:39.000,310,11073446,-795,0,1667696138,13042.392372159993,191.93575550999958,54497.06034624001 2022-11-06,00:55:40.000,310,11073448,-795,0,1667696139,13042.318272750003,191.9146081200015,54497.10925608001 2022-11-06,00:55:41.000,310,11073471,-795,0,1667696140,13042.264382269997,191.8652642099987,54497.0813076 2022-11-06,00:55:42.000,310,11073428,-795,0,1667696141,13042.156601310002,191.80887117000384,54497.02541064 2022-11-06,00:55:43.000,310,11073432,-795,0,1667696142,13042.055556660001,191.7524781300017,54496.98348792 2022-11-06,00:55:44.000,310,11073425,-795,0,1667696143,13042.015138800001,191.71018334999826,54497.03239776 2022-11-06,00:55:45.000,310,11073441,-795,0,1667696144,13041.920830459996,191.64674118000403,54497.00444928 2022-11-06,00:55:46.000,310,11073445,-795,0,1667696145,13041.819785809996,191.63969205000467,54496.96951368001 2022-11-06,00:55:47.000,310,11073454,-795,0,1667696146,13041.759159019995,191.57624988000316,54496.82278416001 2022-11-06,00:55:48.000,310,11073459,-795,0,1667696147,13041.64464174999,191.519856840001,54496.80880992 2022-11-06,00:55:49.000,310,11073427,-795,0,1667696148,13041.62443281999,191.48461119000422,54496.98348792 2022-11-06,00:55:50.000,310,11073439,-795,0,1667696149,13041.56380602999,191.47756206000486,54496.948552320006 2022-11-06,00:55:51.000,310,11073434,-795,0,1667696150,13041.50317923999,191.47051292999822,54496.87169400001 2022-11-06,00:55:52.000,310,11073446,-795,0,1667696151,13041.354980419994,191.4564146699995,54496.63413192001 2022-11-06,00:55:53.000,310,11073383,-795,0,1667696152,13041.233726839993,191.392972499998,54496.375608480004 2022-11-06,00:55:54.000,310,11073435,-795,0,1667696153,13041.112473259993,191.47051292999822,54496.65509328001 2022-11-06,00:55:55.000,310,11073439,-795,0,1667696154,13041.173100049993,191.41411989000335,54496.63413192001 2022-11-06,00:55:56.000,310,11073408,-795,0,1667696155,13040.971010749992,191.44231641000079,54496.543299360004 2022-11-06,00:55:57.000,310,11073436,-795,0,1667696156,13040.984483369997,191.4564146699995,54496.53631224001 2022-11-06,00:55:58.000,310,11073489,-795,0,1667696157,13040.944065509997,191.47051292999822,54496.67605464 2022-11-06,00:55:59.000,310,11073468,-795,0,1667696158,13040.843020859997,191.48461119000422,54496.60618344001 2022-11-06,00:56:00.000,310,11073433,-795,0,1667696159,13040.768921449991,191.5057585800023,54496.543299360004 2022-11-06,00:56:01.000,310,11073459,-795,0,1667696160,13040.69482204,191.51280771000165,54496.50137664 2022-11-06,00:56:02.000,310,11073437,-755,0,1667696161,13040.56683214999,191.52690597000037,54496.36163424 2022-11-06,00:56:03.000,310,11073430,-795,0,1667696162,13040.56683214999,191.51280771000165,54496.36163424 2022-11-06,00:56:04.000,310,11073450,-795,0,1667696163,13040.52641428999,191.56215162000444,54496.445479680006 2022-11-06,00:56:05.000,310,11073461,-795,0,1667696164,13040.46578749999,191.54805335999845,54496.43150544 2022-11-06,00:56:06.000,310,11073415,-795,0,1667696165,13040.40516070999,191.59739727000124,54496.38958272001 2022-11-06,00:56:07.000,310,11073482,-795,0,1667696166,13040.32432498999,191.5692007500038,54496.26381456 2022-11-06,00:56:08.000,310,11073413,-795,0,1667696167,13040.27043451,191.61149552999996,54496.33368576 2022-11-06,00:56:09.000,310,11073451,-795,0,1667696168,13040.256961889994,191.58329901000252,54496.33368576 2022-11-06,00:56:10.000,310,11073485,-795,0,1667696169,13040.135708309994,191.58329901000252,54496.26381456 2022-11-06,00:56:11.000,310,11073454,-795,0,1667696170,13040.142444619989,191.5692007500038,54496.277788800006 2022-11-06,00:56:12.000,310,11073412,-795,0,1667696171,13039.994245799993,191.5551024899978,54496.14503352 2022-11-06,00:56:13.000,310,11073414,-795,0,1667696172,13040.027927349998,191.54805335999845,54496.19394336 2022-11-06,00:56:14.000,310,11073444,-795,0,1667696173,13040.014454729993,191.52690597000037,54496.27080168001 2022-11-06,00:56:15.000,310,11073461,-795,0,1667696174,13040.014454729993,191.49166032000358,54496.28477592 2022-11-06,00:56:16.000,310,11073413,-795,0,1667696175,13039.947091629998,191.47756206000486,54496.277788800006 2022-11-06,00:56:17.000,310,11073439,-795,0,1667696176,13039.920146390003,191.4211690200027,54496.09612368 2022-11-06,00:56:18.000,310,11073378,-795,0,1667696177,13039.893201149993,191.40002163000463,54496.1380464 2022-11-06,00:56:19.000,310,11073422,-795,0,1667696178,13039.920146390003,191.37887423999928,54496.24984032001 2022-11-06,00:56:20.000,310,11073458,-795,0,1667696179,13039.872992219993,191.35067772000184,54496.2428532 2022-11-06,00:56:21.000,310,11073450,-795,0,1667696180,13039.940355319988,191.2942846799997,54496.26381456 2022-11-06,00:56:22.000,310,11073444,-795,0,1667696181,13039.859519600002,191.26608816000225,54496.18695624 2022-11-06,00:56:23.000,310,11073480,-795,0,1667696182,13039.839310670002,191.23789164000482,54496.089136560004 2022-11-06,00:56:24.000,310,11073375,-795,0,1667696183,13039.792156499992,191.18149860000267,54496.1380464 2022-11-06,00:56:25.000,310,11073444,-795,0,1667696184,13039.839310670002,191.1110073000018,54496.12407216 2022-11-06,00:56:26.000,310,11073449,-795,0,1667696185,13039.778683880002,191.08985991000372,54496.228878960006 2022-11-06,00:56:27.000,310,11073414,-795,0,1667696186,13039.711320779992,191.09690904000308,54496.01926536 2022-11-06,00:56:28.000,310,11073428,-795,0,1667696187,13039.670902919992,191.06871251999837,54495.98432976001 2022-11-06,00:56:29.000,310,11073443,-795,0,1667696188,13039.765211259997,191.07576164999773,54496.14503352 2022-11-06,00:56:30.000,310,11073417,-795,0,1667696189,13039.718057090002,191.07576164999773,54496.10311080001 2022-11-06,00:56:31.000,310,11073428,-795,0,1667696190,13039.731529709992,191.01936861000286,54496.11708504 2022-11-06,00:56:32.000,310,11073389,-795,0,1667696191,13039.670902919992,191.04051600000093,54496.00529112 2022-11-06,00:56:33.000,310,11073408,-795,0,1667696192,13039.643957679997,190.99117208999814,54495.91445856001 2022-11-06,00:56:34.000,310,11073452,-795,0,1667696193,13039.610276129992,191.04051600000093,54495.942407040005 2022-11-06,00:56:35.000,310,11073434,-795,0,1667696194,13039.630485059992,191.04051600000093,54495.921445680004 2022-11-06,00:56:36.000,310,11073459,-795,0,1667696195,13039.482286239996,191.06871251999837,54495.83061312 2022-11-06,00:56:37.000,310,11073437,-795,0,1667696196,13039.549649339991,191.061663389999,54495.83061312 2022-11-06,00:56:38.000,310,11073463,-795,0,1667696197,13039.549649339991,191.07576164999773,54495.95638128 2022-11-06,00:56:39.000,310,11073470,-795,0,1667696198,13039.536176720001,191.10395817000244,54496.00529112 2022-11-06,00:56:40.000,310,11073443,-795,0,1667696199,13039.489022549991,191.10395817000244,54495.93541992001 2022-11-06,00:56:41.000,310,11073447,-795,0,1667696200,13039.462077309996,191.13920381999924,54495.872535840004 2022-11-06,00:56:42.000,310,11073464,-795,0,1667696201,13039.340823729995,191.18149860000267,54495.774716160005 2022-11-06,00:56:43.000,310,11073453,-795,0,1667696202,13039.361032659996,191.2096951200001,54495.63497376 2022-11-06,00:56:44.000,310,11073426,-795,0,1667696203,13039.36776896999,191.22379337999882,54495.86554872001 2022-11-06,00:56:45.000,310,11073446,-795,0,1667696204,13039.34756003999,191.23789164000482,54495.87952296 2022-11-06,00:56:46.000,310,11073432,-795,0,1667696205,13039.26672431999,191.2942846799997,54495.80965176 2022-11-06,00:56:47.000,310,11073463,-795,0,1667696206,13039.23304277,191.2590390300029,54495.66292224 2022-11-06,00:56:48.000,310,11073429,-795,0,1667696207,13039.199361219995,191.3083829399984,54495.76772904001 2022-11-06,00:56:49.000,310,11073415,-795,0,1667696208,13039.19262491,191.3083829399984,54495.67689648001 2022-11-06,00:56:50.000,310,11073371,-795,0,1667696209,13039.12526180999,191.2942846799997,54495.66292224 2022-11-06,00:56:51.000,310,11073408,-795,0,1667696210,13039.08484394999,191.31543206999777,54495.57208968 2022-11-06,00:56:52.000,310,11073409,-795,0,1667696211,13038.96359036999,191.28018642000097,54495.55112832001 2022-11-06,00:56:53.000,310,11073456,-795,0,1667696212,13038.936645129994,191.31543206999777,54495.45330864 2022-11-06,00:56:54.000,310,11073440,-795,0,1667696213,13038.936645129994,191.28723555000033,54495.55112832001 2022-11-06,00:56:55.000,310,11073457,-795,0,1667696214,13038.896227269994,191.28018642000097,54495.3345276 2022-11-06,00:56:56.000,310,11073420,-795,0,1667696215,13038.869282029998,191.2096951200001,54495.655935120005 2022-11-06,00:56:57.000,310,11073440,-795,0,1667696216,13038.801918929988,191.2096951200001,54495.5441412 2022-11-06,00:56:58.000,310,11073441,-795,0,1667696217,13038.748028449998,191.1603512100046,54495.390424560006 2022-11-06,00:56:59.000,310,11073456,-795,0,1667696218,13038.761501069988,191.20264599000075,54495.38343744001 2022-11-06,00:57:00.000,310,11073445,-795,0,1667696219,13038.768237379998,191.13215468999988,54495.51619272 2022-11-06,00:57:01.000,310,11073412,-795,0,1667696220,13038.714346899993,191.1110073000018,54495.38343744001 2022-11-06,00:57:02.000,310,11073427,-795,0,1667696221,13038.741292139988,191.061663389999,54495.488244240005 2022-11-06,00:57:03.000,310,11073344,-795,0,1667696222,13038.640247490002,191.02641774000222,54495.30657912 2022-11-06,00:57:04.000,310,11073436,-795,0,1667696223,13038.653720109993,190.99117208999814,54495.39741168 2022-11-06,00:57:05.000,310,11073451,-795,0,1667696224,13038.599829630002,190.9277299200039,54495.38343744001 2022-11-06,00:57:06.000,310,11073407,-795,0,1667696225,13038.646983799998,190.92068079000455,54495.43234728001 2022-11-06,00:57:07.000,310,11073459,-795,0,1667696226,13038.572884389992,190.88543514000048,54495.26465640001 2022-11-06,00:57:08.000,310,11073441,-795,0,1667696227,13038.552675459992,190.8360912299977,54495.31356624001 2022-11-06,00:57:09.000,310,11073435,-795,0,1667696228,13038.633511179993,190.85723862000305,54495.418373040004 2022-11-06,00:57:10.000,310,11073446,-795,0,1667696229,13038.599829630002,190.79379645000154,54495.41138592001 2022-11-06,00:57:11.000,310,11073429,-795,0,1667696230,13038.620038560002,190.7374034099994,54495.390424560006 2022-11-06,00:57:12.000,310,11073418,-795,0,1667696231,13038.566148079997,190.7162560200013,54495.2297208 2022-11-06,00:57:13.000,310,11073423,-795,0,1667696232,13038.566148079997,190.73035428000003,54495.166836719996 2022-11-06,00:57:14.000,310,11073472,-795,0,1667696233,13038.640247490002,190.68805950000387,54495.201772320004 2022-11-06,00:57:15.000,310,11073484,-795,0,1667696234,13038.545939149997,190.68805950000387,54495.18081096 2022-11-06,00:57:16.000,310,11073457,-795,0,1667696235,13038.492048669992,190.67396123999788,54495.04106856 2022-11-06,00:57:17.000,310,11073482,-795,0,1667696236,13038.539202840002,190.65986297999916,54495.103952640005 2022-11-06,00:57:18.000,310,11073467,-795,0,1667696237,13038.620038560002,190.6528138499998,54495.18081096 2022-11-06,00:57:19.000,310,11073451,-795,0,1667696238,13038.640247490002,190.6528138499998,54495.17382384001 2022-11-06,00:57:20.000,310,11073400,-795,0,1667696239,13038.660456420002,190.6528138499998,54495.09696552001 2022-11-06,00:57:21.000,310,11073457,-795,0,1667696240,13038.653720109993,190.64576472000044,54495.07600416001 2022-11-06,00:57:22.000,310,11073437,-795,0,1667696241,13038.640247490002,190.62461733000237,54494.950236 2022-11-06,00:57:23.000,310,11073464,-795,0,1667696242,13038.633511179993,190.63166646000172,54494.887351920006 2022-11-06,00:57:24.000,310,11073437,-795,0,1667696243,13038.734555829993,190.617568200003,54494.999145839996 2022-11-06,00:57:25.000,310,11073455,-795,0,1667696244,13038.734555829993,190.61051907000365,54495.02709432001 2022-11-06,00:57:26.000,310,11073432,-795,0,1667696245,13038.734555829993,190.6034699400043,54494.9153004 2022-11-06,00:57:27.000,310,11073434,-795,0,1667696246,13038.700874280003,190.617568200003,54494.90831328001 2022-11-06,00:57:28.000,310,11073449,-795,0,1667696247,13038.653720109993,190.5893716799983,54494.67773832 2022-11-06,00:57:29.000,310,11073430,-795,0,1667696248,13038.653720109993,190.6528138499998,54494.61485424 2022-11-06,00:57:30.000,310,11073438,-795,0,1667696249,13038.673929039993,190.7162560200013,54494.698699680004 2022-11-06,00:57:31.000,310,11073417,-795,0,1667696250,13038.673929039993,190.77969819000282,54494.663764079996 2022-11-06,00:57:32.000,310,11073480,-795,0,1667696251,13038.640247490002,190.85723862000305,54494.50306032001 2022-11-06,00:57:33.000,310,11073446,-795,0,1667696252,13038.774973689993,190.948877310002,54494.719661040006 2022-11-06,00:57:34.000,310,11073406,-795,0,1667696253,13038.916436199994,190.9277299200039,54494.90132616 2022-11-06,00:57:35.000,310,11073448,-795,0,1667696254,13038.970326679999,190.93477905000327,54494.89433904 2022-11-06,00:57:36.000,310,11073438,-795,0,1667696255,13039.010744539999,190.92068079000455,54494.96421024 2022-11-06,00:57:37.000,310,11073452,-795,0,1667696256,13038.98379929999,190.92068079000455,54494.817480720005 2022-11-06,00:57:38.000,310,11073425,-795,0,1667696257,13039.078107639994,190.90658252999856,54494.817480720005 2022-11-06,00:57:39.000,310,11073442,-795,0,1667696258,13039.14547073999,190.948877310002,54494.85940344001 2022-11-06,00:57:40.000,310,11073414,-795,0,1667696259,13039.23304277,190.97002470000007,54495.00613296001 2022-11-06,00:57:41.000,310,11073428,-795,0,1667696260,13039.29366956,190.948877310002,54494.97818448001 2022-11-06,00:57:42.000,310,11073439,-795,0,1667696261,13039.33408742,190.9277299200039,54494.94324888 2022-11-06,00:57:43.000,310,11073488,-795,0,1667696262,13039.38797789999,190.97002470000007,54494.90132616 2022-11-06,00:57:44.000,310,11073400,-795,0,1667696263,13039.468813619991,190.99117208999814,54494.99215872 2022-11-06,00:57:45.000,310,11073464,-795,0,1667696264,13039.515967790001,191.01936861000286,54494.96421024 2022-11-06,00:57:46.000,310,11073465,-795,0,1667696265,13039.556385650001,191.00527035000414,54494.96421024 2022-11-06,00:57:47.000,310,11073444,-795,0,1667696266,13039.596803510001,191.07576164999773,54494.87337768 2022-11-06,00:57:48.000,310,11073467,-795,0,1667696267,13039.637221370001,191.09690904000308,54494.92228752 2022-11-06,00:57:49.000,310,11073443,-795,0,1667696268,13039.724793399997,191.13920381999924,54495.11093976 2022-11-06,00:57:50.000,310,11073434,-795,0,1667696269,13039.778683880002,191.13920381999924,54495.1598496 2022-11-06,00:57:51.000,310,11073404,-795,0,1667696270,13039.852783289993,191.18149860000267,54495.12491400001 2022-11-06,00:57:52.000,310,11073432,-795,0,1667696271,13039.852783289993,191.1955968600014,54494.936261760005 2022-11-06,00:57:53.000,310,11073465,-795,0,1667696272,13039.893201149993,191.21674424999946,54495.00613296001 2022-11-06,00:57:54.000,310,11073413,-795,0,1667696273,13040.027927349998,191.28018642000097,54495.06202992 2022-11-06,00:57:55.000,310,11073443,-795,0,1667696274,13040.007718419998,191.3224812000044,54495.04106856 2022-11-06,00:57:56.000,310,11073417,-795,0,1667696275,13039.920146390003,191.34362859000248,54494.97818448001 2022-11-06,00:57:57.000,310,11073421,-795,0,1667696276,13040.027927349998,191.392972499998,54494.92228752 2022-11-06,00:57:58.000,310,11073486,-795,0,1667696277,13040.122235689989,191.407070760004,54495.17382384001 2022-11-06,00:57:59.000,310,11073467,-795,0,1667696278,13040.135708309994,191.47051292999822,54495.02709432001 2022-11-06,00:58:00.000,310,11073467,-795,0,1667696279,13040.149180929999,191.44936554000014,54495.13190112 2022-11-06,00:58:01.000,310,11073464,-795,0,1667696280,13040.18286247999,191.5410042299991,54495.0201072 2022-11-06,00:58:02.000,310,11073461,-795,0,1667696281,13040.122235689989,191.53395509999973,54495.00613296001 2022-11-06,00:58:03.000,310,11073442,-795,0,1667696282,13040.142444619989,191.64674118000403,54494.87337768 2022-11-06,00:58:04.000,310,11073439,-795,0,1667696283,13040.209807719999,191.69608508999954,54495.0899784 2022-11-06,00:58:05.000,310,11073475,-795,0,1667696284,13040.209807719999,191.7172324800049,54495.166836719996 2022-11-06,00:58:06.000,310,11073484,-795,0,1667696285,13040.236752959994,191.74542900000233,54495.0899784 2022-11-06,00:58:07.000,310,11073438,-795,0,1667696286,13040.209807719999,191.82296943000256,54495.04805568001 2022-11-06,00:58:08.000,310,11073468,-795,0,1667696287,13040.20307140999,191.85821507999935,54494.97818448001 2022-11-06,00:58:09.000,310,11073417,-795,0,1667696288,13040.22328033999,191.978050290003,54494.97818448001 2022-11-06,00:58:10.000,310,11073453,-795,0,1667696289,13040.196335099994,192.1965733199977,54494.94324888 2022-11-06,00:58:11.000,310,11073431,-795,0,1667696290,13039.974036869993,192.4573911300031,54494.80350648 2022-11-06,00:58:12.000,310,11073450,-795,0,1667696291,13039.617012440001,192.4714893900018,54494.74760952 2022-11-06,00:58:13.000,310,11073428,-795,0,1667696292,13039.462077309996,192.28116288000456,54494.85241632 2022-11-06,00:58:14.000,310,11073450,-795,0,1667696293,13039.522704099996,192.20362245000433,54495.07600416001 2022-11-06,00:58:15.000,310,11073413,-795,0,1667696294,13039.569858269992,192.1965733199977,54495.055042800006 2022-11-06,00:58:16.000,310,11073456,-795,0,1667696295,13039.603539819997,192.1965733199977,54495.034081440004 2022-11-06,00:58:17.000,310,11073453,-795,0,1667696296,13039.482286239996,192.27411374999792,54494.87337768 2022-11-06,00:58:18.000,310,11073421,-795,0,1667696297,13039.482286239996,192.25296635999985,54495.0201072 2022-11-06,00:58:19.000,310,11073468,-795,0,1667696298,13039.489022549991,192.33050679000007,54495.08299128 2022-11-06,00:58:20.000,310,11073450,-795,0,1667696299,13039.401450519996,192.3446050499988,54495.06901704 2022-11-06,00:58:21.000,310,11073421,-795,0,1667696300,13039.36776896999,192.37985070000286,54495.11093976 2022-11-06,00:58:22.000,310,11073458,-795,0,1667696301,13039.239779079995,192.37985070000286,54495.01312008 2022-11-06,00:58:23.000,310,11073408,-795,0,1667696302,13039.158943359995,192.38689983000222,54494.94324888 2022-11-06,00:58:24.000,310,11073396,-795,0,1667696303,13039.19262491,192.4080472200003,54495.06202992 2022-11-06,00:58:25.000,310,11073455,-795,0,1667696304,13039.010744539999,192.40099809000094,54495.034081440004 2022-11-06,00:58:26.000,310,11073450,-795,0,1667696305,13038.98379929999,192.40099809000094,54495.00613296001 2022-11-06,00:58:27.000,310,11073467,-795,0,1667696306,13038.862545719989,192.40099809000094,54494.866390560004 2022-11-06,00:58:28.000,310,11073444,-795,0,1667696307,13038.815391549993,192.4080472200003,54494.866390560004 2022-11-06,00:58:29.000,310,11073454,-795,0,1667696308,13038.869282029998,192.39394896000158,54495.08299128 2022-11-06,00:58:30.000,310,11073442,-795,0,1667696309,13038.741292139988,192.38689983000222,54495.09696552001 2022-11-06,00:58:31.000,310,11073462,-795,0,1667696310,13038.673929039993,192.37985070000286,54495.11792688 2022-11-06,00:58:32.000,310,11073392,-795,0,1667696311,13038.545939149997,192.37985070000286,54494.85241632 2022-11-06,00:58:33.000,310,11073401,-795,0,1667696312,13038.505521289997,192.36575244000414,54494.90831328001 2022-11-06,00:58:34.000,310,11073468,-795,0,1667696313,13038.458367120002,192.3728015700035,54494.999145839996 2022-11-06,00:58:35.000,310,11073441,-795,0,1667696314,13038.370795089992,192.33755591999943,54494.92228752 2022-11-06,00:58:36.000,310,11073464,-795,0,1667696315,13038.23606889,192.3234576600007,54494.80350648 2022-11-06,00:58:37.000,310,11073487,-795,0,1667696316,13038.18891471999,192.31640853000135,54494.831454959996 2022-11-06,00:58:38.000,310,11073443,-795,0,1667696317,13038.16870578999,192.3234576600007,54494.866390560004 2022-11-06,00:58:39.000,310,11073435,-795,0,1667696318,13038.10807899999,192.309359400002,54494.887351920006 2022-11-06,00:58:40.000,310,11073375,-795,0,1667696319,13038.081133759995,192.309359400002,54494.8454292 2022-11-06,00:58:41.000,310,11073438,-795,0,1667696320,13038.040715899995,192.28116288000456,54494.79651936 2022-11-06,00:58:42.000,310,11073453,-795,0,1667696321,13037.89251708,192.27411374999792,54494.6358156 2022-11-06,00:58:43.000,310,11073452,-795,0,1667696322,13037.88578076999,192.2459172300005,54494.600880000005 2022-11-06,00:58:44.000,310,11073447,-795,0,1667696323,13037.899253389995,192.26706461999856,54494.73363528 2022-11-06,00:58:45.000,310,11073456,-795,0,1667696324,13037.858835529994,192.2459172300005,54494.76158376001 2022-11-06,00:58:46.000,310,11073462,-795,0,1667696325,13037.811681359999,192.26706461999856,54494.74760952 2022-11-06,00:58:47.000,310,11073427,-795,0,1667696326,13037.811681359999,192.23181897000177,54494.78254512 2022-11-06,00:58:48.000,310,11073409,-795,0,1667696327,13037.683691469989,192.2106715800037,54494.5659444 2022-11-06,00:58:49.000,310,11073394,-795,0,1667696328,13037.683691469989,192.18952418999834,54494.59389288001 2022-11-06,00:58:50.000,310,11073441,-795,0,1667696329,13037.663482539989,192.18247505999898,54494.59389288001 2022-11-06,00:58:51.000,310,11073407,-795,0,1667696330,13037.569174199998,192.16837680000026,54494.47511184001 2022-11-06,00:58:52.000,310,11073428,-795,0,1667696331,13037.488338479998,192.1613276700009,54494.27248536 2022-11-06,00:58:53.000,310,11073467,-795,0,1667696332,13037.501811099988,192.16837680000026,54494.41921488 2022-11-06,00:58:54.000,310,11073425,-795,0,1667696333,13037.548965269998,192.15427854000154,54494.50306032001 2022-11-06,00:58:55.000,310,11073426,-795,0,1667696334,13037.501811099988,192.11903289000475,54494.482098960005 2022-11-06,00:58:56.000,310,11073394,-795,0,1667696335,13037.468129549998,192.14018028000282,54494.42620200001 2022-11-06,00:58:57.000,310,11073482,-635,0,1667696336,13037.333403349992,192.11903289000475,54494.265498240005 2022-11-06,00:58:58.000,310,11073406,-795,0,1667696337,13037.319930730002,192.14722941000218,54494.251524 2022-11-06,00:58:59.000,310,11073421,-795,0,1667696338,13037.360348590002,192.14018028000282,54494.18863992001 2022-11-06,00:59:00.000,310,11073426,-795,0,1667696339,13037.340139660002,192.15427854000154,54494.40524064001 2022-11-06,00:59:01.000,310,11073427,-795,0,1667696340,13037.394030139993,192.15427854000154,54494.34235656 2022-11-06,00:59:02.000,310,11073436,-795,0,1667696341,13037.319930730002,192.14018028000282,54494.314408080005 2022-11-06,00:59:03.000,310,11073422,-795,0,1667696342,13037.306458109997,192.14722941000218,54494.1816528 2022-11-06,00:59:04.000,310,11073422,-795,0,1667696343,13037.279512870002,192.14722941000218,54494.30043384 2022-11-06,00:59:05.000,310,11073403,-795,0,1667696344,13037.266040249997,192.1965733199977,54494.160691439996 2022-11-06,00:59:06.000,310,11073460,-795,0,1667696345,13037.218886080002,192.1965733199977,54494.18863992001 2022-11-06,00:59:07.000,310,11073420,-795,0,1667696346,13037.158259290001,192.1965733199977,54494.09082024001 2022-11-06,00:59:08.000,310,11073448,-795,0,1667696347,13037.124577739996,192.23886810000113,54494.048897520006 2022-11-06,00:59:09.000,310,11073472,-795,0,1667696348,13037.232358699992,192.23181897000177,54494.30043384 2022-11-06,00:59:10.000,310,11073427,-795,0,1667696349,13037.218886080002,192.309359400002,54494.29344672 2022-11-06,00:59:11.000,310,11073409,-795,0,1667696350,13037.198677150001,192.31640853000135,54494.3213952 2022-11-06,00:59:12.000,310,11073366,-795,0,1667696351,13037.178468220001,192.29526114000328,54494.216588400006 2022-11-06,00:59:13.000,310,11073470,-795,0,1667696352,13037.131314049991,192.33050679000007,54494.076846 2022-11-06,00:59:14.000,310,11073451,-795,0,1667696353,13037.124577739996,192.3728015700035,54494.13973008001 2022-11-06,00:59:15.000,310,11073476,-795,0,1667696354,13037.144786669996,192.37985070000286,54494.22357552 2022-11-06,00:59:16.000,310,11073456,-795,0,1667696355,13037.084159879996,192.39394896000158,54494.20261416 2022-11-06,00:59:17.000,310,11073436,-795,0,1667696356,13037.030269399991,192.44329287000437,54494.1117816 2022-11-06,00:59:18.000,310,11073438,-795,0,1667696357,13037.097632500001,192.4573911300031,54494.195627040004 2022-11-06,00:59:19.000,310,11073468,-795,0,1667696358,13037.131314049991,192.46444026000245,54494.24453688 2022-11-06,00:59:20.000,310,11073389,-795,0,1667696359,13037.063950949996,192.47853852000117,54494.09082024001 2022-11-06,00:59:21.000,310,11073496,-795,0,1667696360,13037.070687259991,192.51378416999796,54494.146717200005 2022-11-06,00:59:22.000,310,11073523,-795,0,1667696361,13037.01679678,192.51378416999796,54494.06287176 2022-11-06,00:59:23.000,310,11073464,-795,0,1667696362,13037.050478329991,192.54902982000203,54494.06985888001 2022-11-06,00:59:24.000,310,11073463,-795,0,1667696363,13037.023533089996,192.56312808000075,54494.195627040004 2022-11-06,00:59:25.000,310,11073433,-795,0,1667696364,13037.03700571,192.58427546999883,54494.23056264 2022-11-06,00:59:26.000,310,11073462,-795,0,1667696365,13036.989851539991,192.61247199000354,54494.11876872001 2022-11-06,00:59:27.000,310,11073474,-795,0,1667696366,13036.94943367999,192.57722633999947,54494.09082024001 2022-11-06,00:59:28.000,310,11073382,-795,0,1667696367,13036.983115229996,192.58427546999883,54494.17466568 2022-11-06,00:59:29.000,310,11073399,-795,0,1667696368,13036.90901581999,192.57722633999947,54494.06985888001 2022-11-06,00:59:30.000,310,11073444,-795,0,1667696369,13036.882070579995,192.58427546999883,54494.13274296 2022-11-06,00:59:31.000,310,11073492,-795,0,1667696370,13036.86859795999,192.60542286000418,54494.097807360005 2022-11-06,00:59:32.000,310,11073443,-795,0,1667696371,13036.77428962,192.54902982000203,54493.930116480005 2022-11-06,00:59:33.000,310,11073454,-795,0,1667696372,13036.740608069995,192.5560789500014,54493.98601344 2022-11-06,00:59:34.000,310,11073446,-795,0,1667696373,13036.79449855,192.54198069000267,54494.06985888001 2022-11-06,00:59:35.000,310,11073467,-795,0,1667696374,13036.74734437999,192.54902982000203,54494.05588464 2022-11-06,00:59:36.000,310,11073384,-795,0,1667696375,13036.6934539,192.49263677999988,54494.03492328 2022-11-06,00:59:37.000,310,11073446,-795,0,1667696376,13036.619354489994,192.4573911300031,54493.90915512 2022-11-06,00:59:38.000,310,11073375,-795,0,1667696377,13036.572200319999,192.4080472200003,54493.92312936001 2022-11-06,00:59:39.000,310,11073437,-795,0,1667696378,13036.619354489994,192.35870331000478,54494.027936160004 2022-11-06,00:59:40.000,310,11073453,-795,0,1667696379,13036.56546400999,192.3446050499988,54494.048897520006 2022-11-06,00:59:41.000,310,11073441,-755,0,1667696380,13036.56546400999,192.30231027000264,54494.1117816 2022-11-06,00:59:42.000,310,11073452,-795,0,1667696381,13036.525046149989,192.2106715800037,54494.04191040001 2022-11-06,00:59:43.000,310,11073465,-795,0,1667696382,13036.518309839994,192.18247505999898,54493.979026320005 2022-11-06,00:59:44.000,310,11073377,-795,0,1667696383,13036.558727699994,192.13313115000346,54494.076846 2022-11-06,00:59:45.000,310,11073483,-795,0,1667696384,13036.484628289989,192.08378724000067,54494.03492328 2022-11-06,00:59:46.000,310,11073426,-795,0,1667696385,13036.471155669999,192.0626398500026,54494.05588464 2022-11-06,00:59:47.000,310,11073407,-795,0,1667696386,13036.444210429989,191.978050290003,54493.84627104 2022-11-06,00:59:48.000,310,11073433,-795,0,1667696387,13036.403792569989,191.9639520300043,54493.90915512 2022-11-06,00:59:49.000,310,11073432,-795,0,1667696388,13036.477891979994,191.92165725000086,54494.01396192 2022-11-06,00:59:50.000,310,11073423,-795,0,1667696389,13036.484628289989,191.9146081200015,54494.09082024001 2022-11-06,00:59:51.000,310,11073465,-795,0,1667696390,13036.504837219989,191.8652642099987,54494.1117816 2022-11-06,00:59:52.000,310,11073392,-795,0,1667696391,13036.477891979994,191.85821507999935,54493.97203920001 2022-11-06,00:59:53.000,310,11073473,-795,0,1667696392,13036.464419359989,191.82296943000256,54493.9371036 2022-11-06,00:59:54.000,310,11073419,-795,0,1667696393,13036.518309839994,191.84411682000064,54493.8672324 2022-11-06,00:59:55.000,310,11073494,-795,0,1667696394,13036.56546400999,191.82296943000256,54493.97203920001 2022-11-06,00:59:56.000,310,11073491,-795,0,1667696395,13036.619354489994,191.85821507999935,54493.95806496 2022-11-06,00:59:57.000,310,11073443,-795,0,1667696396,13036.60588186999,191.8793624700047,54493.92312936001 2022-11-06,00:59:58.000,310,11073459,-795,0,1667696397,13036.599145559994,191.8652642099987,54493.62967032 2022-11-06,00:59:59.000,310,11073443,-795,0,1667696398,13036.73387176,191.95690289999766,54493.94409072 2022-11-06,01:00:00.000,310,11073438,-795,0,1667696399,13036.73387176,191.95690289999766,54493.87421952001 2022-11-06,01:00:01.000,310,11073441,-795,0,1667696400,13036.72713544999,192.02034506999917,54493.8672324 2022-11-06,01:00:02.000,310,11073437,-795,0,1667696401,13036.75408069,192.05559072000324,54493.713515760006 2022-11-06,01:00:03.000,310,11073422,-795,0,1667696402,13036.76755330999,192.1260820200041,54493.68556728001 2022-11-06,01:00:04.000,310,11073443,-795,0,1667696403,13036.83491641,192.15427854000154,54493.67858016 2022-11-06,01:00:05.000,310,11073445,-795,0,1667696404,13036.989851539991,192.23181897000177,54493.8672324 2022-11-06,01:00:06.000,310,11073420,-795,0,1667696405,13037.01679678,192.309359400002,54493.85325816001 2022-11-06,01:00:07.000,310,11073414,-795,0,1667696406,13037.124577739996,192.35165417999815,54493.75543848001 2022-11-06,01:00:08.000,310,11073449,-795,0,1667696407,13037.158259290001,192.4080472200003,54493.713515760006 2022-11-06,01:00:09.000,310,11073431,-795,0,1667696408,13037.185204529997,192.44329287000437,54493.68556728001 2022-11-06,01:00:10.000,310,11073431,-795,0,1667696409,13037.232358699992,192.4714893900018,54493.762425600005 2022-11-06,01:00:11.000,310,11073452,-795,0,1667696410,13037.292985489992,192.59837373000482,54493.72050288 2022-11-06,01:00:12.000,310,11073385,-795,0,1667696411,13037.306458109997,192.64771764000034,54493.692554400004 2022-11-06,01:00:13.000,310,11073465,-795,0,1667696412,13037.319930730002,192.69001242000377,54493.60870896 2022-11-06,01:00:14.000,310,11073409,-795,0,1667696413,13037.420975380002,192.74640545999864,54493.76941272 2022-11-06,01:00:15.000,310,11073418,-795,0,1667696414,13037.501811099988,192.8168967599995,54493.72749 2022-11-06,01:00:16.000,310,11073431,-795,0,1667696415,13037.535492649993,192.83804415000486,54493.72050288 2022-11-06,01:00:17.000,310,11073480,-795,0,1667696416,13037.548965269998,192.89443718999973,54493.594734720005 2022-11-06,01:00:18.000,310,11073437,-795,0,1667696417,13037.596119439993,192.90853544999845,54493.62967032 2022-11-06,01:00:19.000,310,11073455,-795,0,1667696418,13037.650009919998,192.95083023000188,54493.70652864001 2022-11-06,01:00:20.000,310,11073452,-795,0,1667696419,13037.697164089994,192.97197761999996,54493.73447712001 2022-11-06,01:00:21.000,310,11073450,-795,0,1667696420,13037.703900399989,193.03541979000147,54493.81832256 2022-11-06,01:00:22.000,310,11073442,-795,0,1667696421,13037.717373019994,193.02132153000275,54493.79037408 2022-11-06,01:00:23.000,310,11073455,-795,0,1667696422,13037.730845639999,193.0636163099989,54493.73447712001 2022-11-06,01:00:24.000,310,11073417,-795,0,1667696423,13037.78473611999,193.0142724000034,54493.825309679996 2022-11-06,01:00:25.000,310,11073458,-795,0,1667696424,13037.811681359999,193.0495180500002,54493.825309679996 2022-11-06,01:00:26.000,310,11073429,-795,0,1667696425,13037.811681359999,193.04246892000083,54493.860245280004 2022-11-06,01:00:27.000,310,11073433,-795,0,1667696426,13037.737581949994,193.05656717999955,54493.762425600005 2022-11-06,01:00:28.000,310,11073480,-795,0,1667696427,13037.798208739994,193.0636163099989,54493.76941272 2022-11-06,01:00:29.000,310,11073423,-795,0,1667696428,13037.899253389995,193.09181283000362,54493.96505208 2022-11-06,01:00:30.000,310,11073443,-795,0,1667696429,13037.89251708,193.03541979000147,54494.05588464 2022-11-06,01:00:31.000,310,11073437,-795,0,1667696430,13037.91272601,193.0495180500002,54494.076846 2022-11-06,01:00:32.000,310,11073463,-795,0,1667696431,13037.84536290999,193.0495180500002,54493.96505208 2022-11-06,01:00:33.000,310,11073407,-795,0,1667696432,13037.87230815,193.04246892000083,54494.05588464 2022-11-06,01:00:34.000,310,11073427,-795,0,1667696433,13037.89251708,193.02132153000275,54494.06985888001 2022-11-06,01:00:35.000,310,11073431,-795,0,1667696434,13037.879044459994,193.00017414000467,54493.99998768001 2022-11-06,01:00:36.000,310,11073430,-795,0,1667696435,13037.791472429999,192.95787936000124,54493.993000559996 2022-11-06,01:00:37.000,310,11073450,-795,0,1667696436,13037.88578076999,192.98607587999868,54494.027936160004 2022-11-06,01:00:38.000,310,11073430,-795,0,1667696437,13037.92619862999,192.95083023000188,54494.17466568 2022-11-06,01:00:39.000,310,11073434,-795,0,1667696438,13037.99356173,192.9296828400038,54494.1816528 2022-11-06,01:00:40.000,310,11073434,-795,0,1667696439,13037.959880179995,192.9296828400038,54494.097807360005 2022-11-06,01:00:41.000,310,11073463,-795,0,1667696440,13037.93293494,192.9155845799978,54493.96505208 2022-11-06,01:00:42.000,310,11073469,-795,0,1667696441,13037.91272601,192.90853544999845,54494.0069748 2022-11-06,01:00:43.000,310,11073471,-795,0,1667696442,13037.92619862999,192.9014863199991,54493.95107784001 2022-11-06,01:00:44.000,310,11073434,-795,0,1667696443,13037.98682541999,192.87328980000166,54494.09082024001 2022-11-06,01:00:45.000,310,11073476,-795,0,1667696444,13038.000298039995,192.87328980000166,54494.05588464 2022-11-06,01:00:46.000,310,11073455,-795,0,1667696445,13038.01377066,192.85919154000294,54494.027936160004 2022-11-06,01:00:47.000,310,11073438,-795,0,1667696446,13037.959880179995,192.84509328000422,54493.91614224 2022-11-06,01:00:48.000,310,11073384,-795,0,1667696447,13038.00703434999,192.82394588999887,54494.05588464 2022-11-06,01:00:49.000,310,11073453,-795,0,1667696448,13038.08787006999,192.84509328000422,54494.0069748 2022-11-06,01:00:50.000,310,11073450,-795,0,1667696449,13038.07439745,192.83804415000486,54494.076846 2022-11-06,01:00:51.000,310,11073469,-795,0,1667696450,13038.10807899999,192.83099501999823,54493.95107784001 2022-11-06,01:00:52.000,310,11073462,-795,0,1667696451,13038.020506969995,192.80984763000015,54493.81832256 2022-11-06,01:00:53.000,310,11073436,-795,0,1667696452,13038.04745220999,192.80984763000015,54493.89518088 2022-11-06,01:00:54.000,310,11073455,-795,0,1667696453,13038.14849685999,192.78870024000207,54493.930116480005 2022-11-06,01:00:55.000,310,11073446,-795,0,1667696454,13038.16870578999,192.7816511100027,54493.87421952001 2022-11-06,01:00:56.000,310,11073434,-795,0,1667696455,13038.141760549996,192.83804415000486,54493.8672324 2022-11-06,01:00:57.000,310,11073392,-795,0,1667696456,13038.081133759995,192.83804415000486,54493.643644560005 2022-11-06,01:00:58.000,310,11073382,-795,0,1667696457,13038.10807899999,192.83804415000486,54493.72749 2022-11-06,01:00:59.000,310,11073450,-795,0,1667696458,13038.040715899995,192.9155845799978,54493.66460592001 2022-11-06,01:01:00.000,310,11073463,-795,0,1667696459,13038.121551619995,192.92263371000445,54493.79037408 2022-11-06,01:01:01.000,310,11073477,-795,0,1667696460,13038.202387339996,192.9649284900006,54493.80434832001 2022-11-06,01:01:02.000,310,11073381,-795,0,1667696461,13038.21585996,192.9649284900006,54493.7973612 2022-11-06,01:01:03.000,310,11073436,-795,0,1667696462,13038.222596269996,192.9649284900006,54493.75543848001 2022-11-06,01:01:04.000,310,11073392,-795,0,1667696463,13038.1754421,192.97902674999932,54493.57377336 2022-11-06,01:01:05.000,310,11073360,-795,0,1667696464,13038.276486750001,193.03541979000147,54493.67159304 2022-11-06,01:01:06.000,310,11073468,-795,0,1667696465,13038.296695680001,193.09181283000362,54493.67159304 2022-11-06,01:01:07.000,310,11073468,-795,0,1667696466,13038.343849849996,193.13410760999977,54493.713515760006 2022-11-06,01:01:08.000,310,11073431,-795,0,1667696467,13038.242805199996,193.1623041300045,54493.55979912 2022-11-06,01:01:09.000,310,11073422,-795,0,1667696468,13038.377531400001,193.22574629999872,54493.72749 2022-11-06,01:01:10.000,310,11073453,-795,0,1667696469,13038.444894499997,193.2398445600047,54493.79037408 2022-11-06,01:01:11.000,310,11073440,-795,0,1667696470,13038.498784980002,193.3103358599983,54493.81832256 2022-11-06,01:01:12.000,310,11073444,-795,0,1667696471,13038.525730219997,193.28918847000023,54493.78338696001 2022-11-06,01:01:13.000,310,11073413,-795,0,1667696472,13038.620038560002,193.34558151000238,54493.7973612 2022-11-06,01:01:14.000,310,11073437,-795,0,1667696473,13038.646983799998,193.3596797700011,54493.97203920001 2022-11-06,01:01:15.000,310,11073427,-795,0,1667696474,13038.673929039993,193.38787628999853,54493.8672324 2022-11-06,01:01:16.000,310,11073439,-795,0,1667696475,13038.633511179993,193.40902368000388,54493.84627104 2022-11-06,01:01:17.000,310,11073468,-795,0,1667696476,13038.774973689993,193.47246584999812,54493.92312936001 2022-11-06,01:01:18.000,310,11073488,-795,0,1667696477,13038.862545719989,193.49361324000347,54494.027936160004 2022-11-06,01:01:19.000,310,11073405,-795,0,1667696478,13038.923172509989,193.5218097600009,54494.05588464 2022-11-06,01:01:20.000,310,11073416,-795,0,1667696479,13038.936645129994,193.53590801999962,54494.048897520006 2022-11-06,01:01:21.000,310,11073472,-795,0,1667696480,13039.010744539999,193.6204975799992,54494.05588464 2022-11-06,01:01:22.000,310,11073440,-795,0,1667696481,13038.950117749999,193.57820280000306,54493.9371036 2022-11-06,01:01:23.000,310,11073419,-795,0,1667696482,13038.98379929999,193.6063993200005,54493.96505208 2022-11-06,01:01:24.000,310,11073411,-795,0,1667696483,13039.12526180999,193.67689062000136,54494.17466568 2022-11-06,01:01:25.000,310,11073442,-795,0,1667696484,13039.138734429995,193.63459583999793,54494.13973008001 2022-11-06,01:01:26.000,310,11073454,-795,0,1667696485,13039.15220705,193.67689062000136,54494.11876872001 2022-11-06,01:01:27.000,310,11073441,-795,0,1667696486,13039.158943359995,193.67689062000136,54494.05588464 2022-11-06,01:01:28.000,310,11073423,-795,0,1667696487,13039.219570149995,193.72623453000415,54494.17466568 2022-11-06,01:01:29.000,310,11073434,-795,0,1667696488,13039.23304277,193.76148018000094,54494.13973008001 2022-11-06,01:01:30.000,310,11073410,-795,0,1667696489,13039.2532517,193.76148018000094,54494.17466568 2022-11-06,01:01:31.000,310,11073459,-795,0,1667696490,13039.300405869995,193.78967669999838,54494.20960128001 2022-11-06,01:01:32.000,310,11073486,-795,0,1667696491,13039.2532517,193.8672171299986,54494.11876872001 2022-11-06,01:01:33.000,310,11073438,-795,0,1667696492,13039.28693324999,193.8813153900046,54494.11876872001 2022-11-06,01:01:34.000,310,11073444,-795,0,1667696493,13039.41492314,193.88836452000396,54494.24453688 2022-11-06,01:01:35.000,310,11073419,-795,0,1667696494,13039.421659449996,193.94475755999883,54494.16767856001 2022-11-06,01:01:36.000,310,11073435,-795,0,1667696495,13039.38797789999,193.97295408000355,54494.03492328 2022-11-06,01:01:37.000,310,11073449,-795,0,1667696496,13039.35429635,194.05049451000377,54493.979026320005 2022-11-06,01:01:38.000,310,11073432,-795,0,1667696497,13039.381241589996,194.03639624999778,54494.02094904001 2022-11-06,01:01:39.000,310,11073416,-795,0,1667696498,13039.428395759991,194.12098581000464,54494.08383312 2022-11-06,01:01:40.000,310,11073464,-795,0,1667696499,13039.401450519996,194.14213320000272,54494.06985888001 2022-11-06,01:01:41.000,310,11073432,-795,0,1667696500,13039.462077309996,194.19147710999823,54494.146717200005 2022-11-06,01:01:42.000,310,11073481,-795,0,1667696501,13039.40818682999,194.24082102000102,54494.13973008001 2022-11-06,01:01:43.000,310,11073415,-795,0,1667696502,13039.428395759991,194.2901649300038,54494.09082024001 2022-11-06,01:01:44.000,310,11073382,-795,0,1667696503,13039.441868379996,194.2901649300038,54494.146717200005 2022-11-06,01:01:45.000,310,11073403,-795,0,1667696504,13039.448604689991,194.3254105800006,54494.09082024001 2022-11-06,01:01:46.000,310,11073434,-795,0,1667696505,13039.43513207,194.35360709999804,54494.05588464 2022-11-06,01:01:47.000,310,11073443,-795,0,1667696506,13039.502495169996,194.38885275000212,54494.097807360005 2022-11-06,01:01:48.000,310,11073450,-795,0,1667696507,13039.489022549991,194.36065623000468,54494.06985888001 2022-11-06,01:01:49.000,310,11073457,-795,0,1667696508,13039.455341,194.40295101000083,54494.01396192 2022-11-06,01:01:50.000,310,11073419,-795,0,1667696509,13039.549649339991,194.3747544900034,54494.15370432 2022-11-06,01:01:51.000,310,11073416,-795,0,1667696510,13039.542913029996,194.39590188000147,54494.20261416 2022-11-06,01:01:52.000,310,11073423,-795,0,1667696511,13039.502495169996,194.33950883999933,54493.930116480005 2022-11-06,01:01:53.000,310,11073425,-795,0,1667696512,13039.536176720001,194.33950883999933,54494.09082024001 2022-11-06,01:01:54.000,310,11073406,-795,0,1667696513,13039.583330889996,194.36770536000404,54494.22357552 2022-11-06,01:01:55.000,310,11073402,-795,0,1667696514,13039.563121959996,194.33950883999933,54494.24453688 2022-11-06,01:01:56.000,310,11073492,-795,0,1667696515,13039.522704099996,194.3113123200019,54494.16767856001 2022-11-06,01:01:57.000,310,11073431,-795,0,1667696516,13039.536176720001,194.3254105800006,54494.22357552 2022-11-06,01:01:58.000,310,11073470,-795,0,1667696517,13039.596803510001,194.2619684099991,54494.35633080001 2022-11-06,01:01:59.000,310,11073435,-795,0,1667696518,13039.569858269992,194.2619684099991,54494.328382319996 2022-11-06,01:02:00.000,310,11073436,-795,0,1667696519,13039.489022549991,194.17032972000015,54493.96505208 2022-11-06,01:02:01.000,310,11073457,-795,0,1667696520,13039.489022549991,194.24787015000038,54494.15370432 2022-11-06,01:02:02.000,310,11073456,-795,0,1667696521,13039.455341,194.1632805900008,54494.17466568 2022-11-06,01:02:03.000,310,11073422,-795,0,1667696522,13039.441868379996,194.15623146000144,54494.10479448 2022-11-06,01:02:04.000,310,11073477,-795,0,1667696523,13039.47554993,194.15623146000144,54494.265498240005 2022-11-06,01:02:05.000,310,11073440,-795,0,1667696524,13039.462077309996,194.1632805900008,54494.3213952 2022-11-06,01:02:06.000,310,11073394,-795,0,1667696525,13039.489022549991,194.14213320000272,54494.27248536 2022-11-06,01:02:07.000,310,11073472,-795,0,1667696526,13039.47554993,194.17032972000015,54494.22357552 2022-11-06,01:02:08.000,310,11073415,-795,0,1667696527,13039.529440409991,194.14213320000272,54494.29344672 2022-11-06,01:02:09.000,310,11073452,-795,0,1667696528,13039.502495169996,194.1773788499995,54494.23754976001 2022-11-06,01:02:10.000,310,11073470,-795,0,1667696529,13039.515967790001,194.13508407000336,54494.328382319996 2022-11-06,01:02:11.000,310,11073474,-795,0,1667696530,13039.529440409991,194.1632805900008,54494.29344672 2022-11-06,01:02:12.000,310,11073485,-795,0,1667696531,13039.502495169996,194.17032972000015,54494.216588400006 2022-11-06,01:02:13.000,310,11073455,-795,0,1667696532,13039.522704099996,194.19147710999823,54494.314408080005 2022-11-06,01:02:14.000,310,11073422,-795,0,1667696533,13039.657430300002,194.17032972000015,54494.44017624 2022-11-06,01:02:15.000,310,11073434,-795,0,1667696534,13039.670902919992,194.18442797999887,54494.3912664 2022-11-06,01:02:16.000,310,11073468,-795,0,1667696535,13039.704584469997,194.18442797999887,54494.384279280006 2022-11-06,01:02:17.000,310,11073448,-795,0,1667696536,13039.738266020002,194.2267227600023,54494.22357552 2022-11-06,01:02:18.000,310,11073425,-795,0,1667696537,13039.731529709992,194.1773788499995,54494.22357552 2022-11-06,01:02:19.000,310,11073403,-795,0,1667696538,13039.825838049997,194.19147710999823,54494.16767856001 2022-11-06,01:02:20.000,310,11073454,-795,0,1667696539,13039.906673769998,194.19147710999823,54494.482098960005 2022-11-06,01:02:21.000,310,11073426,-795,0,1667696540,13040.014454729993,194.21967363000294,54494.42620200001 2022-11-06,01:02:22.000,310,11073427,-795,0,1667696541,13040.034663659993,194.19852624000487,54494.46812472 2022-11-06,01:02:23.000,310,11073441,-795,0,1667696542,13040.081817829989,194.18442797999887,54494.3912664 2022-11-06,01:02:24.000,310,11073438,-795,0,1667696543,13040.155917239994,194.18442797999887,54494.44017624 2022-11-06,01:02:25.000,310,11073447,-795,0,1667696544,13040.20307140999,194.18442797999887,54494.58690576 2022-11-06,01:02:26.000,310,11073438,-795,0,1667696545,13040.27043451,194.1773788499995,54494.5659444 2022-11-06,01:02:27.000,310,11073485,-795,0,1667696546,13040.30411605999,194.18442797999887,54494.46812472 2022-11-06,01:02:28.000,310,11073498,-795,0,1667696547,13040.38495177999,194.1773788499995,54494.50306032001 2022-11-06,01:02:29.000,310,11073415,-795,0,1667696548,13040.519677979995,194.21262450000359,54494.71267392001 2022-11-06,01:02:30.000,310,11073451,-795,0,1667696549,13040.56683214999,194.21967363000294,54494.69171256001 2022-11-06,01:02:31.000,310,11073462,-795,0,1667696550,13040.56683214999,194.21262450000359,54494.54498304001 2022-11-06,01:02:32.000,310,11073438,-755,0,1667696551,13040.640931559996,194.20557537000423,54494.61485424 2022-11-06,01:02:33.000,310,11073412,-795,0,1667696552,13040.69482204,194.23377189000166,54494.57293152001 2022-11-06,01:02:34.000,310,11073426,-795,0,1667696553,13040.748712519991,194.30426319000253,54494.76158376001 2022-11-06,01:02:35.000,310,11073477,-795,0,1667696554,13040.829548239992,194.36065623000468,54494.82446784 2022-11-06,01:02:36.000,310,11073457,-795,0,1667696555,13040.741976209996,194.31836145000125,54494.71267392001 2022-11-06,01:02:37.000,310,11073481,-795,0,1667696556,13040.802602999996,194.4100001400002,54494.79651936 2022-11-06,01:02:38.000,310,11073435,-795,0,1667696557,13040.923856579997,194.44524579000426,54494.87337768 2022-11-06,01:02:39.000,310,11073438,-795,0,1667696558,13040.957538130002,194.5368844800032,54494.96421024 2022-11-06,01:02:40.000,310,11073431,-795,0,1667696559,13040.957538130002,194.55098274000193,54494.887351920006 2022-11-06,01:02:41.000,310,11073448,-795,0,1667696560,13040.957538130002,194.64967056000023,54494.8454292 2022-11-06,01:02:42.000,310,11073510,-795,0,1667696561,13040.910383959992,194.6849162100043,54494.69171256001 2022-11-06,01:02:43.000,310,11073423,-795,0,1667696562,13040.937329200002,194.74130924999918,54494.7056868 2022-11-06,01:02:44.000,310,11073441,-795,0,1667696563,13041.004692299997,194.85409533000347,54494.88036480001 2022-11-06,01:02:45.000,310,11073437,-795,0,1667696564,13041.031637539993,194.89639010999963,54495.02709432001 2022-11-06,01:02:46.000,310,11073445,-795,0,1667696565,13040.991219679992,194.99507792999793,54494.950236 2022-11-06,01:02:47.000,310,11073462,-795,0,1667696566,13040.896911340002,195.05852009999944,54494.90132616 2022-11-06,01:02:48.000,310,11073432,-795,0,1667696567,13040.923856579997,195.1149131400016,54494.96421024 2022-11-06,01:02:49.000,310,11073482,-795,0,1667696568,13040.876702410002,195.18540444000246,54494.96421024 2022-11-06,01:02:50.000,310,11073455,-795,0,1667696569,13040.822811929997,195.2276992199986,54494.94324888 2022-11-06,01:02:51.000,310,11073463,-795,0,1667696570,13040.829548239992,195.29819051999948,54494.94324888 2022-11-06,01:02:52.000,310,11073435,-795,0,1667696571,13040.701558349996,195.33343617000355,54494.887351920006 2022-11-06,01:02:53.000,310,11073434,-795,0,1667696572,13040.688085729991,195.34753443000227,54494.88036480001 2022-11-06,01:02:54.000,310,11073486,-795,0,1667696573,13040.768921449991,195.361632690001,54495.12491400001 2022-11-06,01:02:55.000,310,11073501,-795,0,1667696574,13040.65440418,195.36868182000035,54495.14587536001 2022-11-06,01:02:56.000,310,11073442,-795,0,1667696575,13040.620722629996,195.38982920999842,54495.06202992 2022-11-06,01:02:57.000,310,11073455,-795,0,1667696576,13040.499469049995,195.3757309499997,54494.85241632 2022-11-06,01:02:58.000,310,11073403,-795,0,1667696577,13040.459051189995,195.3757309499997,54494.936261760005 2022-11-06,01:02:59.000,310,11073484,-795,0,1667696578,13040.47252381,195.30523964999884,54495.01312008 2022-11-06,01:03:00.000,310,11073443,-795,0,1667696579,13040.36474284999,195.26294487000268,54495.08299128 2022-11-06,01:03:01.000,310,11073447,-795,0,1667696580,13040.196335099994,195.22065008999925,54494.97818448001 2022-11-06,01:03:02.000,310,11073475,-795,0,1667696581,13040.169389859999,195.1149131400016,54495.08299128 2022-11-06,01:03:03.000,310,11073439,-795,0,1667696582,13040.20307140999,195.030323580002,54495.01312008 2022-11-06,01:03:04.000,310,11073350,-795,0,1667696583,13040.128971999999,194.9175374999977,54495.13888824 2022-11-06,01:03:05.000,310,11073422,-795,0,1667696584,13040.095290449994,194.79065316000197,54495.12491400001 2022-11-06,01:03:06.000,310,11073425,-795,0,1667696585,13039.967300559998,194.6708179499983,54495.08299128 2022-11-06,01:03:07.000,310,11073427,-795,0,1667696586,13039.866255909998,194.52983535000385,54495.034081440004 2022-11-06,01:03:08.000,310,11073440,-795,0,1667696587,13039.792156499992,194.4240983999989,54494.97818448001 2022-11-06,01:03:09.000,310,11073440,-795,0,1667696588,13039.765211259997,194.30426319000253,54495.14587536001 2022-11-06,01:03:10.000,310,11073457,-795,0,1667696589,13039.745002329997,194.13508407000336,54495.18081096 2022-11-06,01:03:11.000,310,11073447,-795,0,1667696590,13039.697848160002,193.9800032100029,54495.14587536001 2022-11-06,01:03:12.000,310,11073403,-795,0,1667696591,13039.576594580001,193.86016799999925,54494.90831328001 2022-11-06,01:03:13.000,310,11073416,-795,0,1667696592,13039.529440409991,193.69098888000008,54494.950236 2022-11-06,01:03:14.000,310,11073470,-795,0,1667696593,13039.489022549991,193.5711536700037,54494.985171600005 2022-11-06,01:03:15.000,310,11073471,-795,0,1667696594,13039.47554993,193.46541671999876,54495.055042800006 2022-11-06,01:03:16.000,310,11073449,-795,0,1667696595,13039.34756003999,193.33148325000366,54494.936261760005 2022-11-06,01:03:17.000,310,11073448,-795,0,1667696596,13039.33408742,193.25394282000343,54494.95722312001 2022-11-06,01:03:18.000,310,11073414,-795,0,1667696597,13039.36776896999,193.1764023900032,54495.034081440004 2022-11-06,01:03:19.000,310,11073440,-795,0,1667696598,13039.361032659996,193.09886196000298,54495.034081440004 2022-11-06,01:03:20.000,310,11073416,-795,0,1667696599,13039.33408742,193.03541979000147,54494.94324888 2022-11-06,01:03:21.000,310,11073444,-795,0,1667696600,13039.320614799995,193.02132153000275,54494.92228752 2022-11-06,01:03:22.000,310,11073434,-795,0,1667696601,13039.280196939995,192.9649284900006,54494.698699680004 2022-11-06,01:03:23.000,310,11073461,-795,0,1667696602,13039.24651538999,192.94378110000252,54494.69171256001 2022-11-06,01:03:24.000,310,11073510,-795,0,1667696603,13039.28693324999,192.9649284900006,54494.775558 2022-11-06,01:03:25.000,310,11073449,-795,0,1667696604,13039.30714217999,193.0142724000034,54494.768570880005 2022-11-06,01:03:26.000,310,11073461,-795,0,1667696605,13039.280196939995,193.03541979000147,54494.62882848 2022-11-06,01:03:27.000,310,11073512,-795,0,1667696606,13039.30714217999,193.0777145700049,54494.551970160006 2022-11-06,01:03:28.000,310,11073428,-795,0,1667696607,13039.280196939995,193.1482058699985,54494.531008800004 2022-11-06,01:03:29.000,310,11073456,-795,0,1667696608,13039.259988009995,193.20459891000064,54494.41921488 2022-11-06,01:03:30.000,310,11073434,-795,0,1667696609,13039.340823729995,193.2750902100015,54494.551970160006 2022-11-06,01:03:31.000,310,11073424,-795,0,1667696610,13039.381241589996,193.3737780299998,54494.47511184001 2022-11-06,01:03:32.000,310,11073483,-795,0,1667696611,13039.34756003999,193.40902368000388,54494.328382319996 2022-11-06,01:03:33.000,310,11073507,-795,0,1667696612,13039.462077309996,193.57820280000306,54494.384279280006 2022-11-06,01:03:34.000,310,11073455,-795,0,1667696613,13039.495758860001,193.6204975799992,54494.39825352 2022-11-06,01:03:35.000,310,11073394,-795,0,1667696614,13039.596803510001,193.74033279000287,54494.4611376 2022-11-06,01:03:36.000,310,11073451,-795,0,1667696615,13039.623748749997,193.78262756999902,54494.44017624 2022-11-06,01:03:37.000,310,11073464,-795,0,1667696616,13039.677639230002,193.88836452000396,54494.363317920004 2022-11-06,01:03:38.000,310,11073442,-795,0,1667696617,13039.697848160002,193.93770842999947,54494.195627040004 2022-11-06,01:03:39.000,310,11073412,-795,0,1667696618,13039.724793399997,194.0786910300012,54494.13274296 2022-11-06,01:03:40.000,310,11073451,-795,0,1667696619,13039.832574359993,194.14213320000272,54494.29344672 2022-11-06,01:03:41.000,310,11073388,-795,0,1667696620,13039.913410079993,194.19852624000487,54494.30043384 2022-11-06,01:03:42.000,310,11073455,-795,0,1667696621,13039.940355319988,194.21262450000359,54494.27947248 2022-11-06,01:03:43.000,310,11073437,-795,0,1667696622,13039.994245799993,194.24787015000038,54494.251524 2022-11-06,01:03:44.000,310,11073462,-795,0,1667696623,13040.075081519994,194.2267227600023,54494.251524 2022-11-06,01:03:45.000,310,11073432,-795,0,1667696624,13040.18286247999,194.28311580000445,54494.314408080005 2022-11-06,01:03:46.000,310,11073460,-795,0,1667696625,13040.189598789999,194.29721406000317,54494.33536944001 2022-11-06,01:03:47.000,310,11073450,-795,0,1667696626,13040.27043451,194.3113123200019,54494.40524064001 2022-11-06,01:03:48.000,310,11073434,-795,0,1667696627,13040.216544029994,194.33950883999933,54494.3213952 2022-11-06,01:03:49.000,310,11073460,-795,0,1667696628,13040.236752959994,194.3254105800006,54494.37729216001 2022-11-06,01:03:50.000,310,11073438,-795,0,1667696629,13040.32432498999,194.33245970999997,54494.45415048001 2022-11-06,01:03:51.000,310,11073456,-795,0,1667696630,13040.40516070999,194.3747544900034,54494.51703456 2022-11-06,01:03:52.000,310,11073455,-795,0,1667696631,13040.43210595,194.36065623000468,54494.39825352 2022-11-06,01:03:53.000,310,11073453,-795,0,1667696632,13040.41189702,194.30426319000253,54494.363317920004 2022-11-06,01:03:54.000,310,11073401,-795,0,1667696633,13040.47252381,194.35360709999804,54494.48908608 2022-11-06,01:03:55.000,310,11073457,-795,0,1667696634,13040.47252381,194.36065623000468,54494.496073199996 2022-11-06,01:03:56.000,310,11073439,-795,0,1667696635,13040.438842259995,194.3254105800006,54494.41921488 2022-11-06,01:03:57.000,310,11073474,-795,0,1667696636,13040.499469049995,194.3254105800006,54494.51703456 2022-11-06,01:03:58.000,310,11073419,-795,0,1667696637,13040.560095839995,194.3113123200019,54494.64280272001 2022-11-06,01:03:59.000,310,11073456,-795,0,1667696638,13040.55335953,194.33245970999997,54494.67075120001 2022-11-06,01:04:00.000,310,11073454,-795,0,1667696639,13040.5331506,194.36770536000404,54494.60786712 2022-11-06,01:04:01.000,310,11073463,-795,0,1667696640,13040.48599642999,194.3747544900034,54494.65677696 2022-11-06,01:04:02.000,310,11073433,-795,0,1667696641,13040.39168809,194.31836145000125,54494.23754976001 2022-11-06,01:04:03.000,310,11073432,-795,0,1667696642,13040.378215469995,194.41704926999955,54494.41921488 2022-11-06,01:04:04.000,310,11073428,-795,0,1667696643,13040.42536963999,194.41704926999955,54494.6358156 2022-11-06,01:04:05.000,310,11073443,-795,0,1667696644,13040.44557856999,194.4100001400002,54494.600880000005 2022-11-06,01:04:06.000,310,11073423,-795,0,1667696645,13040.42536963999,194.4240983999989,54494.5659444 2022-11-06,01:04:07.000,310,11073460,-795,0,1667696646,13040.38495177999,194.44524579000426,54494.482098960005 2022-11-06,01:04:08.000,310,11073442,-795,0,1667696647,13040.39168809,194.4381966600049,54494.51703456 2022-11-06,01:04:09.000,310,11073416,-795,0,1667696648,13040.37147916,194.4240983999989,54494.47511184001 2022-11-06,01:04:10.000,310,11073468,-795,0,1667696649,13040.35127023,194.40295101000083,54494.5659444 2022-11-06,01:04:11.000,310,11073425,-795,0,1667696650,13040.358006539995,194.4381966600049,54494.50306032001 2022-11-06,01:04:12.000,310,11073454,-795,0,1667696651,13040.256961889994,194.45934405000298,54494.37729216001 2022-11-06,01:04:13.000,310,11073483,-795,0,1667696652,13040.26369819999,194.45229492000362,54494.41921488 2022-11-06,01:04:14.000,310,11073435,-795,0,1667696653,13040.30411605999,194.4381966600049,54494.45415048001 2022-11-06,01:04:15.000,310,11073435,-795,0,1667696654,13040.3310613,194.4240983999989,54494.47511184001 2022-11-06,01:04:16.000,310,11073430,-795,0,1667696655,13040.31085237,194.46639318000234,54494.44716336 2022-11-06,01:04:17.000,310,11073451,-795,0,1667696656,13040.27043451,194.43114752999827,54494.27248536 2022-11-06,01:04:18.000,310,11073410,-795,0,1667696657,13040.216544029994,194.48049144000106,54494.30043384 2022-11-06,01:04:19.000,310,11073446,-795,0,1667696658,13040.24348926999,194.54393361000257,54494.25851112001 2022-11-06,01:04:20.000,310,11073419,-795,0,1667696659,13040.135708309994,194.55098274000193,54494.23754976001 2022-11-06,01:04:21.000,310,11073439,-795,0,1667696660,13040.135708309994,194.54393361000257,54494.30043384 2022-11-06,01:04:22.000,310,11073431,-795,0,1667696661,13040.102026759989,194.56508100000065,54494.27248536 2022-11-06,01:04:23.000,310,11073454,-795,0,1667696662,13040.088554139998,194.56508100000065,54494.13973008001 2022-11-06,01:04:24.000,310,11073446,-795,0,1667696663,13040.135708309994,194.52983535000385,54494.216588400006 2022-11-06,01:04:25.000,310,11073438,-795,0,1667696664,13040.128971999999,194.57213013,54494.20261416 2022-11-06,01:04:26.000,310,11073462,-795,0,1667696665,13040.122235689989,194.58622838999872,54494.216588400006 2022-11-06,01:04:27.000,310,11073448,-795,0,1667696666,13040.102026759989,194.57917925999936,54494.09082024001 2022-11-06,01:04:28.000,310,11073468,-795,0,1667696667,13040.122235689989,194.6214740400028,54494.160691439996 2022-11-06,01:04:29.000,310,11073443,-795,0,1667696668,13040.209807719999,194.60032665000472,54494.22357552 2022-11-06,01:04:30.000,310,11073434,-795,0,1667696669,13040.196335099994,194.57213013,54494.251524 2022-11-06,01:04:31.000,310,11073434,-795,0,1667696670,13040.196335099994,194.56508100000065,54494.13973008001 2022-11-06,01:04:32.000,310,11073426,-795,0,1667696671,13040.169389859999,194.5580318700013,54494.05588464 2022-11-06,01:04:33.000,310,11073457,-795,0,1667696672,13040.189598789999,194.57213013,54494.06287176 2022-11-06,01:04:34.000,310,11073444,-795,0,1667696673,13040.18286247999,194.57917925999936,54494.16767856001 2022-11-06,01:04:35.000,310,11073459,-795,0,1667696674,13040.162653549989,194.55098274000193,54494.12575584 2022-11-06,01:04:36.000,310,11073437,-795,0,1667696675,13040.095290449994,194.50163882999914,54494.08383312 2022-11-06,01:04:37.000,310,11073468,-795,0,1667696676,13040.088554139998,194.4734423100017,54494.13274296 2022-11-06,01:04:38.000,310,11073464,-795,0,1667696677,13040.20307140999,194.45934405000298,54494.3213952 2022-11-06,01:04:39.000,310,11073453,-795,0,1667696678,13040.189598789999,194.41704926999955,54494.328382319996 2022-11-06,01:04:40.000,310,11073426,-795,0,1667696679,13040.189598789999,194.38885275000212,54494.25851112001 2022-11-06,01:04:41.000,310,11073431,-795,0,1667696680,13040.169389859999,194.35360709999804,54494.30043384 2022-11-06,01:04:42.000,310,11073457,-795,0,1667696681,13040.162653549989,194.30426319000253,54494.13973008001 2022-11-06,01:04:43.000,310,11073470,-795,0,1667696682,13040.128971999999,194.28311580000445,54494.12575584 2022-11-06,01:04:44.000,310,11073432,-795,0,1667696683,13040.209807719999,194.28311580000445,54494.251524 2022-11-06,01:04:45.000,310,11073462,-795,0,1667696684,13040.216544029994,194.25491927999974,54494.28645960001 2022-11-06,01:04:46.000,310,11073449,-795,0,1667696685,13040.122235689989,194.21262450000359,54494.1816528 2022-11-06,01:04:47.000,310,11073449,-795,0,1667696686,13040.149180929999,194.20557537000423,54494.23754976001 2022-11-06,01:04:48.000,310,11073447,-795,0,1667696687,13040.189598789999,194.17032972000015,54494.27248536 2022-11-06,01:04:49.000,310,11073471,-795,0,1667696688,13040.162653549989,194.13508407000336,54494.22357552 2022-11-06,01:04:50.000,310,11073462,-795,0,1667696689,13040.176126169994,194.12098581000464,54494.23754976001 2022-11-06,01:04:51.000,310,11073489,-795,0,1667696690,13040.176126169994,194.13508407000336,54494.23754976001 2022-11-06,01:04:52.000,310,11073483,-795,0,1667696691,13040.054872589993,194.05754364000313,54494.160691439996 2022-11-06,01:04:53.000,310,11073435,-795,0,1667696692,13040.155917239994,194.0645927700025,54494.216588400006 2022-11-06,01:04:54.000,310,11073476,-795,0,1667696693,13040.216544029994,194.02934711999842,54494.30742096001 2022-11-06,01:04:55.000,310,11073453,-795,0,1667696694,13040.20307140999,194.05049451000377,54494.30043384 2022-11-06,01:04:56.000,310,11073428,-795,0,1667696695,13040.162653549989,193.9800032100029,54494.24453688 2022-11-06,01:04:57.000,310,11073442,-795,0,1667696696,13040.068345209998,193.95885582000483,54493.979026320005 2022-11-06,01:04:58.000,310,11073433,-795,0,1667696697,13040.115499379994,193.9659049500042,54494.10479448 2022-11-06,01:04:59.000,310,11073471,-795,0,1667696698,13040.162653549989,193.93065930000012,54494.097807360005 2022-11-06,01:05:00.000,310,11073486,-795,0,1667696699,13040.088554139998,193.93065930000012,54493.98601344 2022-11-06,01:05:01.000,310,11073444,-795,0,1667696700,13040.149180929999,193.9800032100029,54494.04191040001 2022-11-06,01:05:02.000,310,11073427,-795,0,1667696701,13040.102026759989,193.99410147000162,54493.979026320005 2022-11-06,01:05:03.000,310,11073424,-795,0,1667696702,13040.108763069999,193.93065930000012,54493.7973612 2022-11-06,01:05:04.000,310,11073356,-795,0,1667696703,13040.007718419998,193.9518066899982,54493.58076048 2022-11-06,01:05:05.000,310,11073444,-795,0,1667696704,13040.115499379994,193.93770842999947,54493.8672324 2022-11-06,01:05:06.000,310,11073455,-795,0,1667696705,13040.128971999999,193.9659049500042,54493.9371036 2022-11-06,01:05:07.000,310,11073441,-795,0,1667696706,13040.081817829989,193.97295408000355,54493.7973612 2022-11-06,01:05:08.000,310,11073447,-795,0,1667696707,13040.142444619989,193.98705234000226,54493.92312936001 2022-11-06,01:05:09.000,310,11073469,-795,0,1667696708,13040.135708309994,194.00115060000098,54493.83229680001 2022-11-06,01:05:10.000,310,11073464,-795,0,1667696709,13040.169389859999,194.00115060000098,54493.90915512 2022-11-06,01:05:11.000,310,11073425,-795,0,1667696710,13040.209807719999,194.00115060000098,54493.91614224 2022-11-06,01:05:12.000,310,11073396,-795,0,1667696711,13040.142444619989,194.0434453800044,54493.84627104 2022-11-06,01:05:13.000,310,11073448,-795,0,1667696712,13040.149180929999,194.05049451000377,54493.76941272 2022-11-06,01:05:14.000,310,11073471,-795,0,1667696713,13040.176126169994,194.0434453800044,54493.83229680001 2022-11-06,01:05:15.000,310,11073457,-795,0,1667696714,13040.169389859999,194.08574016000057,54493.74845136 2022-11-06,01:05:16.000,310,11073465,-795,0,1667696715,13040.189598789999,194.12098581000464,54493.84627104 2022-11-06,01:05:17.000,310,11073462,-795,0,1667696716,13040.236752959994,194.14918233000208,54493.9371036 2022-11-06,01:05:18.000,310,11073446,-795,0,1667696717,13040.22328033999,194.19147710999823,54493.95107784001 2022-11-06,01:05:19.000,310,11073497,-795,0,1667696718,13040.216544029994,194.20557537000423,54493.81832256 2022-11-06,01:05:20.000,310,11073388,-795,0,1667696719,13040.29064344,194.2267227600023,54493.98601344 2022-11-06,01:05:21.000,310,11073463,-795,0,1667696720,13040.277170819994,194.2619684099991,54493.930116480005 2022-11-06,01:05:22.000,310,11073486,-795,0,1667696721,13040.27043451,194.33245970999997,54493.85325816001 2022-11-06,01:05:23.000,310,11073463,-795,0,1667696722,13040.256961889994,194.3747544900034,54493.83229680001 2022-11-06,01:05:24.000,310,11073434,-795,0,1667696723,13040.256961889994,194.4100001400002,54493.94409072 2022-11-06,01:05:25.000,310,11073455,-795,0,1667696724,13040.378215469995,194.39590188000147,54493.979026320005 2022-11-06,01:05:26.000,310,11073468,-795,0,1667696725,13040.36474284999,194.4240983999989,54494.10479448 2022-11-06,01:05:27.000,310,11073442,-795,0,1667696726,13040.41189702,194.4734423100017,54494.027936160004 2022-11-06,01:05:28.000,310,11073433,-795,0,1667696727,13040.35127023,194.44524579000426,54494.027936160004 2022-11-06,01:05:29.000,310,11073434,-795,0,1667696728,13040.41189702,194.48754057000042,54493.90915512 2022-11-06,01:05:30.000,310,11073462,-795,0,1667696729,13040.39168809,194.48754057000042,54494.06985888001 2022-11-06,01:05:31.000,310,11073451,-795,0,1667696730,13040.398424399995,194.51573708999786,54494.01396192 2022-11-06,01:05:32.000,310,11073440,-795,0,1667696731,13040.37147916,194.4734423100017,54493.95806496 2022-11-06,01:05:33.000,310,11073457,-795,0,1667696732,13040.358006539995,194.48049144000106,54493.98601344 2022-11-06,01:05:34.000,310,11073472,-795,0,1667696733,13040.499469049995,194.4734423100017,54494.13973008001 2022-11-06,01:05:35.000,310,11073481,-795,0,1667696734,13040.539886909995,194.44524579000426,54494.17466568 2022-11-06,01:05:36.000,310,11073396,-795,0,1667696735,13040.51294167,194.38180362000276,54494.13274296 2022-11-06,01:05:37.000,310,11073433,-795,0,1667696736,13040.47252381,194.3747544900034,54493.993000559996 2022-11-06,01:05:38.000,310,11073387,-795,0,1667696737,13040.39168809,194.28311580000445,54493.78338696001 2022-11-06,01:05:39.000,310,11073478,-795,0,1667696738,13040.560095839995,194.18442797999887,54494.13274296 2022-11-06,01:05:40.000,310,11073470,-795,0,1667696739,13040.51294167,194.15623146000144,54494.1816528 2022-11-06,01:05:41.000,310,11073472,-795,0,1667696740,13040.52641428999,194.10688754999865,54494.13973008001 2022-11-06,01:05:42.000,310,11073485,-795,0,1667696741,13040.519677979995,194.05049451000377,54494.11876872001 2022-11-06,01:05:43.000,310,11073453,-795,0,1667696742,13040.54662321999,194.0152488599997,54494.13973008001 2022-11-06,01:05:44.000,310,11073464,-795,0,1667696743,13040.5331506,193.93065930000012,54494.195627040004 2022-11-06,01:05:45.000,310,11073463,-795,0,1667696744,13040.52641428999,193.92361017000076,54494.160691439996 2022-11-06,01:05:46.000,310,11073450,-795,0,1667696745,13040.52641428999,193.8813153900046,54494.146717200005 2022-11-06,01:05:47.000,310,11073487,-795,0,1667696746,13040.5331506,193.8319714800018,54494.17466568 2022-11-06,01:05:48.000,310,11073448,-795,0,1667696747,13040.43210595,193.81082409000373,54494.06287176 2022-11-06,01:05:49.000,310,11073432,-795,0,1667696748,13040.459051189995,193.86016799999925,54494.076846 2022-11-06,01:05:50.000,310,11073469,-795,0,1667696749,13040.499469049995,193.8672171299986,54494.23056264 2022-11-06,01:05:51.000,310,11073473,-795,0,1667696750,13040.48599642999,193.8531188699999,54494.216588400006 2022-11-06,01:05:52.000,310,11073435,-795,0,1667696751,13040.398424399995,193.89541365000332,54493.97203920001 2022-11-06,01:05:53.000,310,11073405,-795,0,1667696752,13040.418633329995,193.9518066899982,54494.06985888001 2022-11-06,01:05:54.000,310,11073435,-795,0,1667696753,13040.43210595,193.98705234000226,54494.076846 2022-11-06,01:05:55.000,310,11073455,-795,0,1667696754,13040.40516070999,194.0645927700025,54493.97203920001 2022-11-06,01:05:56.000,310,11073476,-795,0,1667696755,13040.34453391999,194.10688754999865,54493.90915512 2022-11-06,01:05:57.000,310,11073459,-795,0,1667696756,13040.37147916,194.21262450000359,54493.930116480005 2022-11-06,01:05:58.000,310,11073436,-795,0,1667696757,13040.418633329995,194.24787015000038,54493.99998768001 2022-11-06,01:05:59.000,310,11073496,-795,0,1667696758,13040.459051189995,194.30426319000253,54494.06985888001 2022-11-06,01:06:00.000,310,11073458,-795,0,1667696759,13040.42536963999,194.36065623000468,54493.97203920001 2022-11-06,01:06:01.000,310,11073487,-795,0,1667696760,13040.42536963999,194.45934405000298,54493.91614224 2022-11-06,01:06:02.000,310,11073492,-795,0,1667696761,13040.37147916,194.5086879599985,54493.860245280004 2022-11-06,01:06:03.000,310,11073444,-795,0,1667696762,13040.36474284999,194.57917925999936,54493.80434832001 2022-11-06,01:06:04.000,310,11073475,-795,0,1667696763,13040.358006539995,194.6214740400028,54493.85325816001 2022-11-06,01:06:05.000,310,11073416,-795,0,1667696764,13040.3310613,194.6849162100043,54493.83928392 2022-11-06,01:06:06.000,310,11073460,-795,0,1667696765,13040.42536963999,194.66376881999895,54493.92312936001 2022-11-06,01:06:07.000,310,11073458,-795,0,1667696766,13040.41189702,194.74835837999854,54493.881206640006 2022-11-06,01:06:08.000,310,11073430,-795,0,1667696767,13040.44557856999,194.67786707999767,54493.92312936001 2022-11-06,01:06:09.000,310,11073429,-795,0,1667696768,13040.48599642999,194.71311273000174,54493.92312936001 2022-11-06,01:06:10.000,310,11073456,-795,0,1667696769,13040.46578749999,194.79065316000197,54493.881206640006 2022-11-06,01:06:11.000,310,11073468,-795,0,1667696770,13040.46578749999,194.7201618600011,54493.83229680001 2022-11-06,01:06:12.000,310,11073438,-795,0,1667696771,13040.459051189995,194.71311273000174,54493.881206640006 2022-11-06,01:06:13.000,310,11073471,-795,0,1667696772,13040.46578749999,194.70606360000238,54493.97203920001 2022-11-06,01:06:14.000,310,11073454,-795,0,1667696773,13040.560095839995,194.64967056000023,54494.11876872001 2022-11-06,01:06:15.000,310,11073469,-795,0,1667696774,13040.50620535999,194.6708179499983,54494.06985888001 2022-11-06,01:06:16.000,310,11073405,-795,0,1667696775,13040.50620535999,194.6214740400028,54494.076846 2022-11-06,01:06:17.000,310,11073464,-795,0,1667696776,13040.479260119995,194.57213013,54493.930116480005 2022-11-06,01:06:18.000,310,11073492,-795,0,1667696777,13040.479260119995,194.49458969999978,54493.993000559996 2022-11-06,01:06:19.000,310,11073490,-795,0,1667696778,13040.51294167,194.48754057000042,54494.048897520006 2022-11-06,01:06:20.000,310,11073448,-795,0,1667696779,13040.51294167,194.38885275000212,54494.10479448 2022-11-06,01:06:21.000,310,11073454,-795,0,1667696780,13040.60725000999,194.35360709999804,54494.13973008001 2022-11-06,01:06:22.000,310,11073458,-795,0,1667696781,13040.54662321999,194.33245970999997,54494.076846 2022-11-06,01:06:23.000,310,11073439,-795,0,1667696782,13040.539886909995,194.2619684099991,54494.06287176 2022-11-06,01:06:24.000,310,11073450,-795,0,1667696783,13040.54662321999,194.20557537000423,54493.9371036 2022-11-06,01:06:25.000,310,11073443,-795,0,1667696784,13040.56683214999,194.15623146000144,54493.979026320005 2022-11-06,01:06:26.000,310,11073450,-795,0,1667696785,13040.58704107999,194.0645927700025,54494.03492328 2022-11-06,01:06:27.000,310,11073459,-795,0,1667696786,13040.539886909995,194.0434453800044,54494.02094904001 2022-11-06,01:06:28.000,310,11073450,-795,0,1667696787,13040.54662321999,194.02229798999906,54493.979026320005 2022-11-06,01:06:29.000,310,11073471,-795,0,1667696788,13040.58704107999,193.9800032100029,54493.90216800001 2022-11-06,01:06:30.000,310,11073449,-795,0,1667696789,13040.69482204,193.93065930000012,54494.03492328 2022-11-06,01:06:31.000,310,11073474,-795,0,1667696790,13040.735239900001,193.89541365000332,54493.95806496 2022-11-06,01:06:32.000,310,11073461,-795,0,1667696791,13040.69482204,193.87426625999797,54493.85325816001 2022-11-06,01:06:33.000,310,11073445,-795,0,1667696792,13040.768921449991,193.8531188699999,54493.80434832001 2022-11-06,01:06:34.000,310,11073489,-795,0,1667696793,13040.802602999996,193.8178732200031,54493.90915512 2022-11-06,01:06:35.000,310,11073457,-795,0,1667696794,13040.829548239992,193.79672582999774,54493.73447712001 2022-11-06,01:06:36.000,310,11073438,-795,0,1667696795,13040.843020859997,193.80377496000438,54493.76941272 2022-11-06,01:06:37.000,310,11073452,-795,0,1667696796,13040.910383959992,193.82492235000245,54493.77639984 2022-11-06,01:06:38.000,310,11073438,-795,0,1667696797,13041.018164920002,193.76148018000094,54493.83229680001 2022-11-06,01:06:39.000,310,11073429,-795,0,1667696798,13041.045110159997,193.78967669999838,54493.88819376 2022-11-06,01:06:40.000,310,11073439,-795,0,1667696799,13041.132682189993,193.78262756999902,54493.90216800001 2022-11-06,01:06:41.000,310,11073479,-795,0,1667696800,13041.166363739998,193.81082409000373,54493.930116480005 2022-11-06,01:06:42.000,310,11073457,-795,0,1667696801,13041.220254219988,193.78262756999902,54493.825309679996 2022-11-06,01:06:43.000,310,11073462,-795,0,1667696802,13041.226990529998,193.81082409000373,54493.811335440005 2022-11-06,01:06:44.000,310,11073490,-795,0,1667696803,13041.307826249998,193.8178732200031,54493.90915512 2022-11-06,01:06:45.000,310,11073461,-795,0,1667696804,13041.381925659989,193.84606974000053,54493.97203920001 2022-11-06,01:06:46.000,310,11073490,-795,0,1667696805,13041.395398279994,193.82492235000245,54493.73447712001 2022-11-06,01:06:47.000,310,11073481,-795,0,1667696806,13041.476233999994,193.81082409000373,54493.67858016 2022-11-06,01:06:48.000,310,11073465,-795,0,1667696807,13041.46276137999,193.78262756999902,54493.56678624001 2022-11-06,01:06:49.000,310,11073489,-795,0,1667696808,13041.44255244999,193.82492235000245,54493.76941272 2022-11-06,01:06:50.000,310,11073455,-795,0,1667696809,13041.516651859994,193.8178732200031,54493.75543848001 2022-11-06,01:06:51.000,310,11073478,-795,0,1667696810,13041.57054234,193.82492235000245,54493.80434832001 2022-11-06,01:06:52.000,310,11073453,-795,0,1667696811,13041.57054234,193.82492235000245,54493.713515760006 2022-11-06,01:06:53.000,310,11073443,-795,0,1667696812,13041.557069719995,193.86016799999925,54493.762425600005 2022-11-06,01:06:54.000,310,11073485,-795,0,1667696813,13041.68505960999,193.8672171299986,54493.90216800001 2022-11-06,01:06:55.000,310,11073464,-795,0,1667696814,13041.66485067999,193.8813153900046,54493.88819376 2022-11-06,01:06:56.000,310,11073405,-795,0,1667696815,13041.66485067999,193.90951191000204,54493.881206640006 2022-11-06,01:06:57.000,310,11073439,-795,0,1667696816,13041.66485067999,193.92361017000076,54493.77639984 2022-11-06,01:06:58.000,310,11073468,-795,0,1667696817,13041.65137806,193.93065930000012,54493.825309679996 2022-11-06,01:06:59.000,310,11073477,-795,0,1667696818,13041.72547746999,193.93770842999947,54493.95107784001 2022-11-06,01:07:00.000,310,11073494,-795,0,1667696819,13041.738950089995,193.98705234000226,54493.84627104 2022-11-06,01:07:01.000,310,11073450,-795,0,1667696820,13041.77263164,194.0152488599997,54494.01396192 2022-11-06,01:07:02.000,310,11073462,-795,0,1667696821,13041.79284057,194.00819973000034,54493.993000559996 2022-11-06,01:07:03.000,310,11073478,-795,0,1667696822,13041.76589532999,194.05049451000377,54493.881206640006 2022-11-06,01:07:04.000,310,11073392,-795,0,1667696823,13041.79284057,194.0645927700025,54493.91614224 2022-11-06,01:07:05.000,310,11073433,-795,0,1667696824,13041.83325843,194.10688754999865,54494.01396192 2022-11-06,01:07:06.000,310,11073438,-795,0,1667696825,13041.738950089995,194.1773788499995,54493.8672324 2022-11-06,01:07:07.000,310,11073472,-795,0,1667696826,13041.887148909991,194.128034940004,54493.9371036 2022-11-06,01:07:08.000,310,11073428,-795,0,1667696827,13041.941039389996,194.1632805900008,54493.9371036 2022-11-06,01:07:09.000,310,11073437,-795,0,1667696828,13042.069029279992,194.15623146000144,54494.13274296 2022-11-06,01:07:10.000,310,11073436,-795,0,1667696829,13042.129656069992,194.18442797999887,54494.160691439996 2022-11-06,01:07:11.000,310,11073462,-795,0,1667696830,13042.149864999992,194.17032972000015,54494.1117816 2022-11-06,01:07:12.000,310,11073436,-795,0,1667696831,13042.197019170002,194.21262450000359,54494.048897520006 2022-11-06,01:07:13.000,310,11073439,-795,0,1667696832,13042.298063820002,194.18442797999887,54494.15370432 2022-11-06,01:07:14.000,310,11073479,-795,0,1667696833,13042.351954299993,194.2267227600023,54494.20261416 2022-11-06,01:07:15.000,310,11073473,-795,0,1667696834,13042.452998949993,194.2619684099991,54494.22357552 2022-11-06,01:07:16.000,310,11073488,-795,0,1667696835,13042.446262639998,194.2901649300038,54494.1117816 2022-11-06,01:07:17.000,310,11073471,-795,0,1667696836,13042.594461459994,194.27606666999782,54494.1816528 2022-11-06,01:07:18.000,310,11073472,-795,0,1667696837,13042.68203348999,194.3113123200019,54494.25851112001 2022-11-06,01:07:19.000,310,11073470,-795,0,1667696838,13042.76286920999,194.29721406000317,54494.33536944001 2022-11-06,01:07:20.000,310,11073428,-795,0,1667696839,13042.84370492999,194.3113123200019,54494.363317920004 2022-11-06,01:07:21.000,310,11073437,-795,0,1667696840,13042.917804339995,194.35360709999804,54494.37030504 2022-11-06,01:07:22.000,310,11073466,-795,0,1667696841,13042.897595409995,194.3747544900034,54494.25851112001 2022-11-06,01:07:23.000,310,11073516,-795,0,1667696842,13042.998640059996,194.43114752999827,54494.30043384 2022-11-06,01:07:24.000,310,11073472,-795,0,1667696843,13043.086212089991,194.4734423100017,54494.40524064001 2022-11-06,01:07:25.000,310,11073447,-795,0,1667696844,13043.126629949991,194.48049144000106,54494.30742096001 2022-11-06,01:07:26.000,310,11073440,-795,0,1667696845,13043.153575190001,194.51573708999786,54494.160691439996 2022-11-06,01:07:27.000,310,11073447,-795,0,1667696846,13043.241147219996,194.60737578000408,54494.11876872001 2022-11-06,01:07:28.000,310,11073476,-795,0,1667696847,13043.274828770001,194.5580318700013,54494.41921488 2022-11-06,01:07:29.000,310,11073465,-795,0,1667696848,13043.281565079997,194.62852317000215,54494.39825352 2022-11-06,01:07:30.000,310,11073470,-795,0,1667696849,13043.288301389992,194.70606360000238,54494.41921488 2022-11-06,01:07:31.000,310,11073499,-795,0,1667696850,13043.301774009997,194.7201618600011,54494.41921488 2022-11-06,01:07:32.000,310,11073483,-795,0,1667696851,13043.247883529992,194.7554075099979,54494.216588400006 2022-11-06,01:07:33.000,310,11073507,-795,0,1667696852,13043.375873420002,194.83999707000476,54494.384279280006 2022-11-06,01:07:34.000,310,11073487,-795,0,1667696853,13043.348928179992,194.86114446000283,54494.47511184001 2022-11-06,01:07:35.000,310,11073458,-795,0,1667696854,13043.396082350002,194.84704620000412,54494.45415048001 2022-11-06,01:07:36.000,310,11073434,-795,0,1667696855,13043.362400799997,194.93868489000306,54494.44716336 2022-11-06,01:07:37.000,310,11073459,-795,0,1667696856,13043.315246630002,194.9668814100005,54494.34235656 2022-11-06,01:07:38.000,310,11073444,-795,0,1667696857,13043.335455560002,194.98097966999921,54494.37729216001 2022-11-06,01:07:39.000,310,11073462,-795,0,1667696858,13043.355664490002,195.02327445000265,54494.496073199996 2022-11-06,01:07:40.000,310,11073437,-795,0,1667696859,13043.328719249992,195.0796674900048,54494.51004744 2022-11-06,01:07:41.000,310,11073470,-795,0,1667696860,13043.375873420002,195.0655692299988,54494.53799592 2022-11-06,01:07:42.000,310,11073445,-795,0,1667696861,13043.335455560002,195.0796674900048,54494.47511184001 2022-11-06,01:07:43.000,310,11073465,-795,0,1667696862,13043.328719249992,195.05852009999944,54494.44716336 2022-11-06,01:07:44.000,310,11073452,-795,0,1667696863,13043.261356149997,195.0655692299988,54494.5659444 2022-11-06,01:07:45.000,310,11073454,-795,0,1667696864,13043.301774009997,195.08671662000415,54494.51703456 2022-11-06,01:07:46.000,310,11073488,-795,0,1667696865,13043.254619840001,195.10081488000287,54494.52402168001 2022-11-06,01:07:47.000,310,11073421,-795,0,1667696866,13043.193993050001,195.10081488000287,54494.42620200001 2022-11-06,01:07:48.000,310,11073423,-795,0,1667696867,13043.133366260001,195.0796674900048,54494.46812472 2022-11-06,01:07:49.000,310,11073437,-795,0,1667696868,13043.241147219996,195.030323580002,54494.61485424 2022-11-06,01:07:50.000,310,11073452,-795,0,1667696869,13043.268092459992,195.0655692299988,54494.649789840005 2022-11-06,01:07:51.000,310,11073425,-795,0,1667696870,13043.268092459992,195.05147097000008,54494.68472544 2022-11-06,01:07:52.000,310,11073436,-795,0,1667696871,13043.207465669992,194.98802879999857,54494.51703456 2022-11-06,01:07:53.000,310,11073433,-795,0,1667696872,13043.261356149997,194.95983228000114,54494.64280272001 2022-11-06,01:07:54.000,310,11073464,-795,0,1667696873,13043.220938289996,194.93868489000306,54494.7056868 2022-11-06,01:07:55.000,310,11073488,-795,0,1667696874,13043.227674599992,194.91048836999835,54494.57293152001 2022-11-06,01:07:56.000,310,11073442,-795,0,1667696875,13043.193993050001,194.91048836999835,54494.600880000005 2022-11-06,01:07:57.000,310,11073455,-795,0,1667696876,13043.274828770001,194.89639010999963,54494.69171256001 2022-11-06,01:07:58.000,310,11073479,-795,0,1667696877,13043.274828770001,194.83999707000476,54494.775558 2022-11-06,01:07:59.000,310,11073425,-795,0,1667696878,13043.308510319992,194.82589880999876,54494.81049360001 2022-11-06,01:08:00.000,310,11073452,-795,0,1667696879,13043.308510319992,194.77655490000325,54494.768570880005 2022-11-06,01:08:01.000,310,11073440,-795,0,1667696880,13043.301774009997,194.79065316000197,54494.817480720005 2022-11-06,01:08:02.000,310,11073464,-795,0,1667696881,13043.288301389992,194.7201618600011,54494.768570880005 2022-11-06,01:08:03.000,310,11073474,-795,0,1667696882,13043.301774009997,194.69901447000302,54494.768570880005 2022-11-06,01:08:04.000,310,11073446,-795,0,1667696883,13043.335455560002,194.66376881999895,54494.92228752 2022-11-06,01:08:05.000,310,11073502,-795,0,1667696884,13043.409554969992,194.6567196899996,54494.90831328001 2022-11-06,01:08:06.000,310,11073482,-795,0,1667696885,13043.389346039992,194.64967056000023,54494.94324888 2022-11-06,01:08:07.000,310,11073429,-795,0,1667696886,13043.315246630002,194.64262143000087,54494.88036480001 2022-11-06,01:08:08.000,310,11073435,-795,0,1667696887,13043.396082350002,194.59327751999808,54494.74062240001 2022-11-06,01:08:09.000,310,11073465,-795,0,1667696888,13043.423027589997,194.6214740400028,54494.82446784 2022-11-06,01:08:10.000,310,11073465,-795,0,1667696889,13043.503863309998,194.64262143000087,54494.90132616 2022-11-06,01:08:11.000,310,11073459,-795,0,1667696890,13043.470181759993,194.64262143000087,54494.82446784 2022-11-06,01:08:12.000,310,11073447,-795,0,1667696891,13043.483654379997,194.66376881999895,54494.79651936 2022-11-06,01:08:13.000,310,11073485,-795,0,1667696892,13043.618380579988,194.6214740400028,54494.90132616 2022-11-06,01:08:14.000,310,11073448,-795,0,1667696893,13043.692479989993,194.6355723000015,54494.96421024 2022-11-06,01:08:15.000,310,11073448,-795,0,1667696894,13043.726161539998,194.66376881999895,54494.99215872 2022-11-06,01:08:16.000,310,11073434,-795,0,1667696895,13043.705952609998,194.62852317000215,54494.78254512 2022-11-06,01:08:17.000,310,11073445,-795,0,1667696896,13043.780052019989,194.64262143000087,54494.9153004 2022-11-06,01:08:18.000,310,11073484,-795,0,1667696897,13043.84067880999,194.64262143000087,54494.936261760005 2022-11-06,01:08:19.000,310,11073471,-795,0,1667696898,13043.86088773999,194.6355723000015,54494.92228752 2022-11-06,01:08:20.000,310,11073500,-795,0,1667696899,13043.90130559999,194.6567196899996,54494.88036480001 2022-11-06,01:08:21.000,310,11073512,-795,0,1667696900,13043.94845977,194.62852317000215,54494.90132616 2022-11-06,01:08:22.000,310,11073453,-795,0,1667696901,13044.036031799995,194.61442491000344,54494.9153004 2022-11-06,01:08:23.000,310,11073470,-795,0,1667696902,13044.06971335,194.64262143000087,54494.87337768 2022-11-06,01:08:24.000,310,11073481,-795,0,1667696903,13044.14381275999,194.57917925999936,54494.94324888 2022-11-06,01:08:25.000,310,11073417,-795,0,1667696904,13044.13034014,194.58622838999872,54494.8454292 2022-11-06,01:08:26.000,310,11073424,-795,0,1667696905,13044.217912169996,194.56508100000065,54494.80350648 2022-11-06,01:08:27.000,310,11073431,-795,0,1667696906,13044.157285379995,194.57213013,54494.81049360001 2022-11-06,01:08:28.000,310,11073460,-795,0,1667696907,13044.13034014,194.56508100000065,54494.69171256001 2022-11-06,01:08:29.000,310,11073442,-795,0,1667696908,13044.170758,194.59327751999808,54494.73363528 2022-11-06,01:08:30.000,310,11073457,-795,0,1667696909,13044.238121099996,194.60032665000472,54494.87337768 2022-11-06,01:08:31.000,310,11073468,-795,0,1667696910,13044.22464847999,194.64967056000023,54494.83844208001 2022-11-06,01:08:32.000,310,11073397,-795,0,1667696911,13044.20443954999,194.64967056000023,54494.64280272001 2022-11-06,01:08:33.000,310,11073443,-795,0,1667696912,13044.22464847999,194.69901447000302,54494.74760952 2022-11-06,01:08:34.000,310,11073460,-795,0,1667696913,13044.24485740999,194.71311273000174,54494.775558 2022-11-06,01:08:35.000,310,11073457,-795,0,1667696914,13044.27180265,194.73426011999982,54494.82446784 2022-11-06,01:08:36.000,310,11073431,-795,0,1667696915,13044.170758,194.74835837999854,54494.68472544 2022-11-06,01:08:37.000,310,11073452,-795,0,1667696916,13044.217912169996,194.83999707000476,54494.817480720005 2022-11-06,01:08:38.000,310,11073445,-795,0,1667696917,13044.27180265,194.82589880999876,54494.83844208001 2022-11-06,01:08:39.000,310,11073457,-795,0,1667696918,13044.285275269991,194.87524272000155,54494.85940344001 2022-11-06,01:08:40.000,310,11073408,-795,0,1667696919,13044.285275269991,194.9316357600037,54494.71267392001 2022-11-06,01:08:41.000,310,11073442,-795,0,1667696920,13044.27180265,194.93868489000306,54494.92927464001 2022-11-06,01:08:42.000,310,11073427,-795,0,1667696921,13044.305484199991,194.93868489000306,54494.8454292 2022-11-06,01:08:43.000,310,11073468,-795,0,1667696922,13044.33242944,194.97393053999986,54494.831454959996 2022-11-06,01:08:44.000,310,11073497,-795,0,1667696923,13044.379583609996,194.98802879999857,54494.74760952 2022-11-06,01:08:45.000,310,11073436,-795,0,1667696924,13044.467155639992,195.08671662000415,54494.887351920006 2022-11-06,01:08:46.000,310,11073424,-795,0,1667696925,13044.527782429992,195.17130618000374,54494.88036480001 2022-11-06,01:08:47.000,310,11073463,-795,0,1667696926,13044.460419329997,195.26999400000204,54494.866390560004 2022-11-06,01:08:48.000,310,11073458,-795,0,1667696927,13044.366110989991,195.29819051999948,54494.81049360001 2022-11-06,01:08:49.000,310,11073465,-795,0,1667696928,13044.31222051,195.28409226000076,54494.83844208001 2022-11-06,01:08:50.000,310,11073481,-795,0,1667696929,13044.285275269991,195.24884661000397,54494.97119736 2022-11-06,01:08:51.000,310,11073481,-795,0,1667696930,13044.278538959996,195.2276992199986,54495.04106856 2022-11-06,01:08:52.000,310,11073455,-795,0,1667696931,13044.22464847999,195.1783553100031,54494.950236 2022-11-06,01:08:53.000,310,11073469,-795,0,1667696932,13044.197703239995,195.15720791999775,54495.02709432001 2022-11-06,01:08:54.000,310,11073514,-795,0,1667696933,13044.22464847999,195.10786401000223,54495.0899784 2022-11-06,01:08:55.000,310,11073474,-795,0,1667696934,13044.21117586,195.0796674900048,54495.13888824 2022-11-06,01:08:56.000,310,11073472,-795,0,1667696935,13044.21117586,195.0796674900048,54495.1598496 2022-11-06,01:08:57.000,310,11073452,-795,0,1667696936,13044.137076449995,195.0937657500035,54494.999145839996 2022-11-06,01:08:58.000,310,11073482,-795,0,1667696937,13044.20443954999,195.08671662000415,54495.04805568001 2022-11-06,01:08:59.000,310,11073453,-795,0,1667696938,13044.305484199991,195.12196227000095,54495.14587536001 2022-11-06,01:09:00.000,310,11073468,-795,0,1667696939,13044.318956819996,195.14310965999903,54495.18081096 2022-11-06,01:09:01.000,310,11073447,-795,0,1667696940,13044.258330029996,195.1290114000003,54495.14587536001 2022-11-06,01:09:02.000,310,11073483,-795,0,1667696941,13044.318956819996,195.1149131400016,54495.17382384001 2022-11-06,01:09:03.000,310,11073412,-795,0,1667696942,13044.318956819996,195.1501587899984,54495.1598496 2022-11-06,01:09:04.000,310,11073426,-795,0,1667696943,13044.298747889996,195.10081488000287,54495.18081096 2022-11-06,01:09:05.000,310,11073465,-795,0,1667696944,13044.27180265,195.07261835999816,54495.1598496 2022-11-06,01:09:06.000,310,11073477,-795,0,1667696945,13044.29201158,195.030323580002,54495.11093976 2022-11-06,01:09:07.000,310,11073447,-795,0,1667696946,13044.258330029996,195.030323580002,54495.07600416001 2022-11-06,01:09:08.000,310,11073455,-795,0,1667696947,13044.10339489999,194.9175374999977,54494.71267392001 2022-11-06,01:09:09.000,310,11073460,-795,0,1667696948,13044.20443954999,194.9668814100005,54495.06901704 2022-11-06,01:09:10.000,310,11073448,-795,0,1667696949,13044.33242944,194.903439239999,54495.13888824 2022-11-06,01:09:11.000,310,11073448,-795,0,1667696950,13044.345902059991,194.91048836999835,54495.13888824 2022-11-06,01:09:12.000,310,11073443,-795,0,1667696951,13044.27180265,194.8822918500009,54494.90831328001 2022-11-06,01:09:13.000,310,11073383,-795,0,1667696952,13044.318956819996,194.85409533000347,54495.034081440004 2022-11-06,01:09:14.000,310,11073483,-795,0,1667696953,13044.305484199991,194.82589880999876,54495.04106856 2022-11-06,01:09:15.000,310,11073440,-795,0,1667696954,13044.352638370001,194.79770229000133,54495.04106856 2022-11-06,01:09:16.000,310,11073475,-795,0,1667696955,13044.352638370001,194.79770229000133,54494.936261760005 2022-11-06,01:09:17.000,310,11073450,-795,0,1667696956,13044.29201158,194.7695057700039,54495.02709432001 2022-11-06,01:09:18.000,310,11073419,-795,0,1667696957,13044.413265160001,194.77655490000325,54495.0899784 2022-11-06,01:09:19.000,310,11073425,-795,0,1667696958,13044.399792539996,194.74130924999918,54495.06901704 2022-11-06,01:09:20.000,310,11073433,-795,0,1667696959,13044.420001469996,194.72721099000046,54495.0201072 2022-11-06,01:09:21.000,310,11073442,-795,0,1667696960,13044.372847300001,194.6708179499983,54495.00613296001 2022-11-06,01:09:22.000,310,11073418,-795,0,1667696961,13044.345902059991,194.71311273000174,54494.85241632 2022-11-06,01:09:23.000,310,11073427,-795,0,1667696962,13044.352638370001,194.6708179499983,54494.817480720005 2022-11-06,01:09:24.000,310,11073481,-795,0,1667696963,13044.433474090001,194.6355723000015,54495.06202992 2022-11-06,01:09:25.000,310,11073427,-795,0,1667696964,13044.460419329997,194.6849162100043,54495.08299128 2022-11-06,01:09:26.000,310,11073490,-795,0,1667696965,13044.460419329997,194.67786707999767,54495.01312008 2022-11-06,01:09:27.000,310,11073472,-795,0,1667696966,13044.467155639992,194.64967056000023,54494.85241632 2022-11-06,01:09:28.000,310,11073441,-795,0,1667696967,13044.426737779992,194.66376881999895,54494.768570880005 2022-11-06,01:09:29.000,310,11073467,-795,0,1667696968,13044.500837189997,194.66376881999895,54495.055042800006 2022-11-06,01:09:30.000,310,11073457,-795,0,1667696969,13044.473891950001,194.6849162100043,54495.07600416001 2022-11-06,01:09:31.000,310,11073483,-795,0,1667696970,13044.541255049997,194.67786707999767,54494.97119736 2022-11-06,01:09:32.000,310,11073483,-795,0,1667696971,13044.473891950001,194.6849162100043,54494.88036480001 2022-11-06,01:09:33.000,310,11073477,-795,0,1667696972,13044.487364569992,194.6849162100043,54494.88036480001 2022-11-06,01:09:34.000,310,11073480,-795,0,1667696973,13044.568200289992,194.69196534000366,54495.01312008 2022-11-06,01:09:35.000,310,11073460,-795,0,1667696974,13044.547991359992,194.70606360000238,54494.92228752 2022-11-06,01:09:36.000,310,11073442,-795,0,1667696975,13044.527782429992,194.69901447000302,54494.96421024 2022-11-06,01:09:37.000,310,11073455,-795,0,1667696976,13044.521046119997,194.69196534000366,54494.85940344001 2022-11-06,01:09:38.000,310,11073412,-795,0,1667696977,13044.521046119997,194.72721099000046,54494.85241632 2022-11-06,01:09:39.000,310,11073446,-795,0,1667696978,13044.595145530002,194.73426011999982,54494.9153004 2022-11-06,01:09:40.000,310,11073504,-795,0,1667696979,13044.561463979997,194.7554075099979,54494.96421024 2022-11-06,01:09:41.000,310,11073468,-795,0,1667696980,13044.581672909997,194.79065316000197,54495.0201072 2022-11-06,01:09:42.000,310,11073444,-795,0,1667696981,13044.595145530002,194.81180055000004,54494.9153004 2022-11-06,01:09:43.000,310,11073462,-795,0,1667696982,13044.608618149992,194.84704620000412,54494.87337768 2022-11-06,01:09:44.000,310,11073401,-795,0,1667696983,13044.601881839997,194.81180055000004,54494.99215872 2022-11-06,01:09:45.000,310,11073483,-795,0,1667696984,13044.608618149992,194.80475142000068,54494.96421024 2022-11-06,01:09:46.000,310,11073446,-795,0,1667696985,13044.635563390002,194.82589880999876,54494.88036480001 2022-11-06,01:09:47.000,310,11073452,-795,0,1667696986,13044.595145530002,194.81180055000004,54494.73363528 2022-11-06,01:09:48.000,310,11073445,-795,0,1667696987,13044.608618149992,194.84704620000412,54494.719661040006 2022-11-06,01:09:49.000,310,11073477,-795,0,1667696988,13044.669244939992,194.8822918500009,54494.75459664 2022-11-06,01:09:50.000,310,11073427,-795,0,1667696989,13044.696190180002,194.8822918500009,54494.936261760005 2022-11-06,01:09:51.000,310,11073466,-795,0,1667696990,13044.743344349998,194.8822918500009,54494.88036480001 2022-11-06,01:09:52.000,310,11073420,-795,0,1667696991,13044.696190180002,194.8822918500009,54494.76158376001 2022-11-06,01:09:53.000,310,11073433,-795,0,1667696992,13044.770289589993,194.9175374999977,54494.85241632 2022-11-06,01:09:54.000,310,11073488,-795,0,1667696993,13044.803971139998,194.95278315000178,54494.81049360001 2022-11-06,01:09:55.000,310,11073443,-795,0,1667696994,13044.864597929998,194.98097966999921,54494.85940344001 2022-11-06,01:09:56.000,310,11073430,-795,0,1667696995,13044.830916379993,195.00212706000457,54494.698699680004 2022-11-06,01:09:57.000,310,11073494,-795,0,1667696996,13044.891543169993,195.0162253200033,54494.698699680004 2022-11-06,01:09:58.000,310,11073490,-795,0,1667696997,13044.931961029994,195.0655692299988,54494.719661040006 2022-11-06,01:09:59.000,310,11073430,-795,0,1667696998,13044.992587819994,195.08671662000415,54494.74760952 2022-11-06,01:10:00.000,310,11073432,-795,0,1667696999,13045.046478299999,195.10081488000287,54494.831454959996 2022-11-06,01:10:01.000,310,11073468,-795,0,1667697000,13045.03974198999,195.15720791999775,54494.768570880005 2022-11-06,01:10:02.000,310,11073447,-795,0,1667697001,13045.026269369999,195.19245357000182,54494.72664816 2022-11-06,01:10:03.000,310,11073489,-795,0,1667697002,13045.10036877999,195.16425705000438,54494.76158376001 2022-11-06,01:10:04.000,310,11073447,-795,0,1667697003,13045.16773188,195.19950270000118,54494.87337768 2022-11-06,01:10:05.000,310,11073452,-795,0,1667697004,13045.2485676,195.16425705000438,54494.89433904 2022-11-06,01:10:06.000,310,11073453,-795,0,1667697005,13045.22835867,195.16425705000438,54494.85241632 2022-11-06,01:10:07.000,310,11073440,-795,0,1667697006,13045.275512839995,195.16425705000438,54494.74062240001 2022-11-06,01:10:08.000,310,11073427,-795,0,1667697007,13045.336139629995,195.12196227000095,54494.85940344001 2022-11-06,01:10:09.000,310,11073475,-795,0,1667697008,13045.22162235999,195.1783553100031,54494.80350648 2022-11-06,01:10:10.000,310,11073429,-795,0,1667697009,13045.36308486999,195.0937657500035,54494.81049360001 2022-11-06,01:10:11.000,310,11073446,-795,0,1667697010,13045.47086583,195.05852009999944,54494.90132616 2022-11-06,01:10:12.000,310,11073485,-795,0,1667697011,13045.41023904,195.03737271000136,54494.80350648 2022-11-06,01:10:13.000,310,11073507,-795,0,1667697012,13045.51128369,195.02327445000265,54494.8454292 2022-11-06,01:10:14.000,310,11073504,-795,0,1667697013,13045.612328340001,194.9668814100005,54494.97119736 2022-11-06,01:10:15.000,310,11073496,-795,0,1667697014,13045.605592029991,194.92458663000434,54494.92228752 2022-11-06,01:10:16.000,310,11073446,-795,0,1667697015,13045.625800959991,194.903439239999,54494.8454292 2022-11-06,01:10:17.000,310,11073433,-795,0,1667697016,13045.666218819992,194.84704620000412,54494.887351920006 2022-11-06,01:10:18.000,310,11073473,-795,0,1667697017,13045.585383099991,194.81180055000004,54494.81049360001 2022-11-06,01:10:19.000,310,11073460,-795,0,1667697018,13045.605592029991,194.7554075099979,54494.71267392001 2022-11-06,01:10:20.000,310,11073456,-795,0,1667697019,13045.632537270001,194.80475142000068,54494.887351920006 2022-11-06,01:10:21.000,310,11073467,-795,0,1667697020,13045.659482509996,194.7695057700039,54494.88036480001 2022-11-06,01:10:22.000,310,11073465,-795,0,1667697021,13045.598855719996,194.73426011999982,54494.83844208001 2022-11-06,01:10:23.000,310,11073432,-795,0,1667697022,13045.578646789996,194.74130924999918,54494.74062240001 2022-11-06,01:10:24.000,310,11073453,-795,0,1667697023,13045.598855719996,194.71311273000174,54494.887351920006 2022-11-06,01:10:25.000,310,11073442,-795,0,1667697024,13045.538228929996,194.73426011999982,54494.831454959996 2022-11-06,01:10:26.000,310,11073477,-795,0,1667697025,13045.48433844999,194.84704620000412,54494.78254512 2022-11-06,01:10:27.000,310,11073416,-795,0,1667697026,13045.41023904,194.94573402000242,54494.69171256001 2022-11-06,01:10:28.000,310,11073490,-795,0,1667697027,13045.43044797,195.04442184000072,54494.72664816 2022-11-06,01:10:29.000,310,11073491,-795,0,1667697028,13045.504547379991,195.0655692299988,54494.78254512 2022-11-06,01:10:30.000,310,11073456,-795,0,1667697029,13045.571910480001,195.0655692299988,54494.775558 2022-11-06,01:10:31.000,310,11073452,-795,0,1667697030,13045.558437859996,195.03737271000136,54494.775558 2022-11-06,01:10:32.000,310,11073446,-795,0,1667697031,13045.4506569,195.03737271000136,54494.69171256001 2022-11-06,01:10:33.000,310,11073468,-795,0,1667697032,13045.437184279996,195.04442184000072,54494.73363528 2022-11-06,01:10:34.000,310,11073466,-795,0,1667697033,13045.416975349995,195.1149131400016,54494.775558 2022-11-06,01:10:35.000,310,11073460,-795,0,1667697034,13045.396766419995,195.1501587899984,54494.61485424 2022-11-06,01:10:36.000,310,11073401,-795,0,1667697035,13045.255303909995,195.13606052999967,54494.4611376 2022-11-06,01:10:37.000,310,11073474,-795,0,1667697036,13045.36982118,195.2276992199986,54494.60786712 2022-11-06,01:10:38.000,310,11073440,-795,0,1667697037,13045.38329379999,195.29114139000012,54494.72664816 2022-11-06,01:10:39.000,310,11073473,-795,0,1667697038,13045.32940332,195.30523964999884,54494.817480720005 2022-11-06,01:10:40.000,310,11073454,-795,0,1667697039,13045.295721769995,195.361632690001,54494.78254512 2022-11-06,01:10:41.000,310,11073440,-795,0,1667697040,13045.30919439,195.35458356000163,54494.71267392001 2022-11-06,01:10:42.000,310,11073467,-795,0,1667697041,13045.22162235999,195.36868182000035,54494.61485424 2022-11-06,01:10:43.000,310,11073428,-795,0,1667697042,13045.24183128999,195.43212399000186,54494.6358156 2022-11-06,01:10:44.000,310,11073498,-795,0,1667697043,13045.28898546,195.43212399000186,54494.81049360001 2022-11-06,01:10:45.000,310,11073465,-795,0,1667697044,13045.36982118,195.4603205099993,54494.82446784 2022-11-06,01:10:46.000,310,11073510,-795,0,1667697045,13045.36982118,195.39687833999778,54494.92927464001 2022-11-06,01:10:47.000,310,11073465,-795,0,1667697046,13045.416975349995,195.44622225000057,54494.90132616 2022-11-06,01:10:48.000,310,11073456,-795,0,1667697047,13045.40350272999,195.36868182000035,54494.78254512 2022-11-06,01:10:49.000,310,11073484,-795,0,1667697048,13045.46412951999,195.38278007999907,54494.82446784 2022-11-06,01:10:50.000,310,11073440,-795,0,1667697049,13045.49107476,195.35458356000163,54494.90132616 2022-11-06,01:10:51.000,310,11073465,-795,0,1667697050,13045.49107476,195.34753443000227,54494.831454959996 2022-11-06,01:10:52.000,310,11073464,-795,0,1667697051,13045.51128369,195.30523964999884,54494.78953224001 2022-11-06,01:10:53.000,310,11073473,-795,0,1667697052,13045.666218819992,195.15720791999775,54494.719661040006 2022-11-06,01:10:54.000,310,11073491,-795,0,1667697053,13045.794208710002,194.98097966999921,54494.90132616 2022-11-06,01:10:55.000,310,11073470,-795,0,1667697054,13045.733581920002,194.92458663000434,54494.999145839996 2022-11-06,01:10:56.000,310,11073454,-795,0,1667697055,13045.693164060001,194.88934098000027,54495.0201072 2022-11-06,01:10:57.000,310,11073472,-795,0,1667697056,13045.646009889992,194.8681935900022,54494.8454292 2022-11-06,01:10:58.000,310,11073452,-795,0,1667697057,13045.679691439997,194.76245664000453,54494.94324888 2022-11-06,01:10:59.000,310,11073467,-795,0,1667697058,13045.747054539992,194.74835837999854,54495.055042800006 2022-11-06,01:11:00.000,310,11073470,-795,0,1667697059,13045.760527159997,194.64967056000023,54495.04106856 2022-11-06,01:11:01.000,310,11073457,-795,0,1667697060,13045.794208710002,194.60032665000472,54495.103952640005 2022-11-06,01:11:02.000,310,11073476,-795,0,1667697061,13045.787472399992,194.48049144000106,54495.06901704 2022-11-06,01:11:03.000,310,11073456,-795,0,1667697062,13045.807681329992,194.46639318000234,54495.0201072 2022-11-06,01:11:04.000,310,11073387,-795,0,1667697063,13045.888517049993,194.36065623000468,54495.18081096 2022-11-06,01:11:05.000,310,11073497,-795,0,1667697064,13045.908725979993,194.3113123200019,54495.11093976 2022-11-06,01:11:06.000,310,11073484,-795,0,1667697065,13045.935671220002,194.24082102000102,54495.07600416001 2022-11-06,01:11:07.000,310,11073438,-795,0,1667697066,13045.875044430002,194.19852624000487,54494.887351920006 2022-11-06,01:11:08.000,310,11073476,-795,0,1667697067,13045.915462290002,194.17032972000015,54494.9153004 2022-11-06,01:11:09.000,310,11073480,-795,0,1667697068,13045.976089080003,194.1632805900008,54495.04805568001 2022-11-06,01:11:10.000,310,11073458,-795,0,1667697069,13045.908725979993,194.0645927700025,54494.663764079996 2022-11-06,01:11:11.000,310,11073471,-795,0,1667697070,13045.935671220002,194.0786910300012,54494.866390560004 2022-11-06,01:11:12.000,310,11073410,-795,0,1667697071,13045.935671220002,194.12098581000464,54494.768570880005 2022-11-06,01:11:13.000,310,11073435,-795,0,1667697072,13045.976089080003,194.12098581000464,54494.83844208001 2022-11-06,01:11:14.000,310,11073440,-795,0,1667697073,13045.982825389998,194.13508407000336,54494.85241632 2022-11-06,01:11:15.000,310,11073454,-795,0,1667697074,13045.989561699993,194.21967363000294,54494.88036480001 2022-11-06,01:11:16.000,310,11073465,-795,0,1667697075,13045.915462290002,194.19147710999823,54494.72664816 2022-11-06,01:11:17.000,310,11073428,-795,0,1667697076,13045.996298010003,194.2619684099991,54494.73363528 2022-11-06,01:11:18.000,310,11073453,-795,0,1667697077,13046.016506939988,194.30426319000253,54494.88036480001 2022-11-06,01:11:19.000,310,11073463,-795,0,1667697078,13046.016506939988,194.36770536000404,54494.85241632 2022-11-06,01:11:20.000,310,11073494,-795,0,1667697079,13046.023243249998,194.41704926999955,54494.768570880005 2022-11-06,01:11:21.000,310,11073453,-795,0,1667697080,13045.996298010003,194.46639318000234,54494.74760952 2022-11-06,01:11:22.000,310,11073478,-795,0,1667697081,13045.962616459998,194.5227862200045,54494.58690576 2022-11-06,01:11:23.000,310,11073493,-795,0,1667697082,13045.962616459998,194.57917925999936,54494.600880000005 2022-11-06,01:11:24.000,310,11073450,-795,0,1667697083,13045.955880150002,194.6567196899996,54494.67773832 2022-11-06,01:11:25.000,310,11073456,-795,0,1667697084,13046.003034319998,194.72721099000046,54494.67773832 2022-11-06,01:11:26.000,310,11073464,-795,0,1667697085,13045.982825389998,194.76245664000453,54494.80350648 2022-11-06,01:11:27.000,310,11073440,-795,0,1667697086,13045.901989669997,194.82589880999876,54494.817480720005 2022-11-06,01:11:28.000,310,11073433,-795,0,1667697087,13045.996298010003,194.8822918500009,54494.90831328001 2022-11-06,01:11:29.000,310,11073407,-795,0,1667697088,13045.996298010003,194.92458663000434,54494.85940344001 2022-11-06,01:11:30.000,310,11073450,-795,0,1667697089,13046.036715869988,194.89639010999963,54494.7056868 2022-11-06,01:11:31.000,310,11073413,-795,0,1667697090,13046.016506939988,194.95278315000178,54494.78254512 2022-11-06,01:11:32.000,310,11073431,-795,0,1667697091,13046.009770629993,194.94573402000242,54494.65677696 2022-11-06,01:11:33.000,310,11073448,-795,0,1667697092,13045.942407529998,194.9316357600037,54494.62882848 2022-11-06,01:11:34.000,310,11073453,-795,0,1667697093,13046.077133729988,194.97393053999986,54494.87337768 2022-11-06,01:11:35.000,310,11073465,-795,0,1667697094,13046.063661109998,194.99507792999793,54494.90132616 2022-11-06,01:11:36.000,310,11073478,-795,0,1667697095,13046.070397419993,194.99507792999793,54494.83844208001 2022-11-06,01:11:37.000,310,11073446,-795,0,1667697096,13046.009770629993,194.98802879999857,54494.7056868 2022-11-06,01:11:38.000,310,11073418,-795,0,1667697097,13045.996298010003,194.89639010999963,54494.78953224001 2022-11-06,01:11:39.000,310,11073463,-795,0,1667697098,13046.083870039998,194.95278315000178,54494.887351920006 2022-11-06,01:11:40.000,310,11073434,-795,0,1667697099,13046.063661109998,194.8822918500009,54494.95722312001 2022-11-06,01:11:41.000,310,11073429,-795,0,1667697100,13046.063661109998,194.8822918500009,54494.99215872 2022-11-06,01:11:42.000,310,11073457,-795,0,1667697101,13046.043452179998,194.82589880999876,54494.9153004 2022-11-06,01:11:43.000,310,11073477,-795,0,1667697102,13046.056924799988,194.79770229000133,54494.866390560004 2022-11-06,01:11:44.000,310,11073400,-795,0,1667697103,13046.110815279993,194.7554075099979,54494.97119736 2022-11-06,01:11:45.000,310,11073418,-795,0,1667697104,13046.097342659988,194.7201618600011,54494.985171600005 2022-11-06,01:11:46.000,310,11073462,-795,0,1667697105,13046.137760519989,194.64967056000023,54495.00613296001 2022-11-06,01:11:47.000,310,11073445,-795,0,1667697106,13046.043452179998,194.62852317000215,54494.89433904 2022-11-06,01:11:48.000,310,11073464,-795,0,1667697107,13046.097342659988,194.59327751999808,54494.936261760005 2022-11-06,01:11:49.000,310,11073434,-795,0,1667697108,13046.137760519989,194.54393361000257,54495.0899784 2022-11-06,01:11:50.000,310,11073455,-795,0,1667697109,13046.124287899998,194.45934405000298,54495.02709432001 2022-11-06,01:11:51.000,310,11073445,-795,0,1667697110,13046.117551589989,194.4240983999989,54494.985171600005 2022-11-06,01:11:52.000,310,11073413,-795,0,1667697111,13046.097342659988,194.38885275000212,54494.8454292 2022-11-06,01:11:53.000,310,11073442,-795,0,1667697112,13046.171442069994,194.3113123200019,54494.87337768 2022-11-06,01:11:54.000,310,11073506,-795,0,1667697113,13046.211859929994,194.28311580000445,54494.90132616 2022-11-06,01:11:55.000,310,11073435,-795,0,1667697114,13046.184914689999,194.24787015000038,54494.78254512 2022-11-06,01:11:56.000,310,11073486,-795,0,1667697115,13046.205123619999,194.1773788499995,54494.73363528 2022-11-06,01:11:57.000,310,11073456,-795,0,1667697116,13046.191650999994,194.13508407000336,54494.698699680004 2022-11-06,01:11:58.000,310,11073425,-795,0,1667697117,13046.292695649994,194.13508407000336,54494.80350648 2022-11-06,01:11:59.000,310,11073476,-795,0,1667697118,13046.272486719994,194.09278928999993,54494.768570880005 2022-11-06,01:12:00.000,310,11073432,-795,0,1667697119,13046.29943195999,194.0434453800044,54494.89433904 2022-11-06,01:12:01.000,310,11073480,-795,0,1667697120,13046.312904579994,194.0152488599997,54494.87337768 2022-11-06,01:12:02.000,310,11073420,-795,0,1667697121,13046.25901409999,193.97295408000355,54494.67773832 2022-11-06,01:12:03.000,310,11073404,-795,0,1667697122,13046.312904579994,193.87426625999797,54494.61485424 2022-11-06,01:12:04.000,310,11073467,-795,0,1667697123,13046.42742185,193.79672582999774,54494.75459664 2022-11-06,01:12:05.000,310,11073439,-795,0,1667697124,13046.595829599995,193.74033279000287,54494.80350648 2022-11-06,01:12:06.000,310,11073446,-795,0,1667697125,13046.764237349991,193.79672582999774,54494.67075120001 2022-11-06,01:12:07.000,310,11073434,-795,0,1667697126,13046.784446279991,193.9165610400014,54494.62184136001 2022-11-06,01:12:08.000,310,11073362,-795,0,1667697127,13046.831600450001,194.0786910300012,54494.775558 2022-11-06,01:12:09.000,310,11073399,-795,0,1667697128,13046.811391520001,194.1632805900008,54494.74062240001 2022-11-06,01:12:10.000,310,11073465,-795,0,1667697129,13046.791182590001,194.20557537000423,54494.73363528 2022-11-06,01:12:11.000,310,11073414,-795,0,1667697130,13046.64972008,194.18442797999887,54494.41921488 2022-11-06,01:12:12.000,310,11073448,-795,0,1667697131,13046.71034687,194.19852624000487,54494.57991864 2022-11-06,01:12:13.000,310,11073441,-795,0,1667697132,13046.797918899996,194.128034940004,54494.649789840005 2022-11-06,01:12:14.000,310,11073425,-795,0,1667697133,13046.824864139991,194.19147710999823,54494.817480720005 2022-11-06,01:12:15.000,310,11073433,-795,0,1667697134,13046.791182590001,194.24082102000102,54494.87337768 2022-11-06,01:12:16.000,310,11073357,-795,0,1667697135,13046.797918899996,194.2901649300038,54494.817480720005 2022-11-06,01:12:17.000,310,11073510,-795,0,1667697136,13046.717083179996,194.31836145000125,54494.65677696 2022-11-06,01:12:18.000,310,11073349,-795,0,1667697137,13046.77097366,194.34655796999868,54494.67075120001 2022-11-06,01:12:19.000,310,11073444,-795,0,1667697138,13046.797918899996,194.38180362000276,54494.74760952 2022-11-06,01:12:20.000,310,11073481,-795,0,1667697139,13046.845073069991,194.44524579000426,54494.775558 2022-11-06,01:12:21.000,310,11073461,-795,0,1667697140,13046.912436170001,194.45229492000362,54494.81049360001 2022-11-06,01:12:22.000,310,11073456,-795,0,1667697141,13046.959590339997,194.4240983999989,54494.74760952 2022-11-06,01:12:23.000,310,11073451,-795,0,1667697142,13047.000008199997,194.45229492000362,54494.85241632 2022-11-06,01:12:24.000,310,11073405,-795,0,1667697143,13046.959590339997,194.4381966600049,54494.719661040006 2022-11-06,01:12:25.000,310,11073425,-795,0,1667697144,13047.006744509992,194.4240983999989,54494.67773832 2022-11-06,01:12:26.000,310,11073479,-795,0,1667697145,13047.026953439992,194.45229492000362,54494.79651936 2022-11-06,01:12:27.000,310,11073439,-795,0,1667697146,13047.067371299992,194.45229492000362,54494.85940344001 2022-11-06,01:12:28.000,310,11073468,-795,0,1667697147,13046.986535579992,194.41704926999955,54494.72664816 2022-11-06,01:12:29.000,310,11073445,-755,0,1667697148,13047.040426059997,194.46639318000234,54494.775558 2022-11-06,01:12:30.000,310,11073465,-795,0,1667697149,13047.127998089993,194.48754057000042,54494.96421024 2022-11-06,01:12:31.000,310,11073427,-795,0,1667697150,13047.148207019993,194.48754057000042,54494.94324888 2022-11-06,01:12:32.000,310,11073419,-795,0,1667697151,13047.127998089993,194.4734423100017,54494.67075120001 2022-11-06,01:12:33.000,310,11073411,-795,0,1667697152,13047.181888569998,194.49458969999978,54494.719661040006 2022-11-06,01:12:34.000,310,11073460,-795,0,1667697153,13047.235779049988,194.48754057000042,54494.817480720005 2022-11-06,01:12:35.000,310,11073472,-795,0,1667697154,13047.235779049988,194.48049144000106,54494.82446784 2022-11-06,01:12:36.000,310,11073474,-795,0,1667697155,13047.161679639998,194.48049144000106,54494.768570880005 2022-11-06,01:12:37.000,310,11073451,-795,0,1667697156,13047.235779049988,194.4734423100017,54494.83844208001 2022-11-06,01:12:38.000,310,11073454,-795,0,1667697157,13047.383977869998,194.4734423100017,54494.97818448001 2022-11-06,01:12:39.000,310,11073459,-795,0,1667697158,13047.437868349989,194.48049144000106,54494.90831328001 2022-11-06,01:12:40.000,310,11073405,-795,0,1667697159,13047.47828620999,194.48754057000042,54495.08299128 2022-11-06,01:12:41.000,310,11073470,-795,0,1667697160,13047.51870406999,194.48049144000106,54495.055042800006 2022-11-06,01:12:42.000,310,11073474,-795,0,1667697161,13047.505231449999,194.4381966600049,54494.97818448001 2022-11-06,01:12:43.000,310,11073452,-795,0,1667697162,13047.56585824,194.43114752999827,54494.94324888 2022-11-06,01:12:44.000,310,11073438,-795,0,1667697163,13047.57933085999,194.45229492000362,54494.96421024 2022-11-06,01:12:45.000,310,11073433,-795,0,1667697164,13047.653430269995,194.4240983999989,54495.08299128 2022-11-06,01:12:46.000,310,11073437,-795,0,1667697165,13047.673639199995,194.40295101000083,54495.00613296001 2022-11-06,01:12:47.000,310,11073468,-795,0,1667697166,13047.693848129995,194.38180362000276,54494.92927464001 2022-11-06,01:12:48.000,310,11073401,-795,0,1667697167,13047.76794754,194.4100001400002,54495.0201072 2022-11-06,01:12:49.000,310,11073473,-795,0,1667697168,13047.76794754,194.41704926999955,54495.06202992 2022-11-06,01:12:50.000,310,11073469,-795,0,1667697169,13047.835310639995,194.41704926999955,54495.034081440004 2022-11-06,01:12:51.000,310,11073426,-795,0,1667697170,13047.835310639995,194.4100001400002,54495.11792688 2022-11-06,01:12:52.000,310,11073487,-795,0,1667697171,13047.734265989995,194.38885275000212,54494.985171600005 2022-11-06,01:12:53.000,310,11073455,-795,0,1667697172,13047.8083654,194.45229492000362,54495.04805568001 2022-11-06,01:12:54.000,310,11073442,-795,0,1667697173,13047.875728499996,194.4734423100017,54495.19478520001 2022-11-06,01:12:55.000,310,11073475,-795,0,1667697174,13047.895937429996,194.4734423100017,54495.18779808 2022-11-06,01:12:56.000,310,11073447,-795,0,1667697175,13047.86225587999,194.49458969999978,54495.152862480005 2022-11-06,01:12:57.000,310,11073510,-795,0,1667697176,13047.815101709995,194.5086879599985,54494.97119736 2022-11-06,01:12:58.000,310,11073454,-795,0,1667697177,13047.80162908999,194.52983535000385,54495.01312008 2022-11-06,01:12:59.000,310,11073511,-795,0,1667697178,13047.84878326,194.55098274000193,54494.97119736 2022-11-06,01:13:00.000,310,11073479,-795,0,1667697179,13047.875728499996,194.60737578000408,54495.06901704 2022-11-06,01:13:01.000,310,11073449,-795,0,1667697180,13047.90267373999,194.62852317000215,54495.13888824 2022-11-06,01:13:02.000,310,11073435,-795,0,1667697181,13047.895937429996,194.6567196899996,54495.09696552001 2022-11-06,01:13:03.000,310,11073453,-795,0,1667697182,13047.88246480999,194.6567196899996,54495.00613296001 2022-11-06,01:13:04.000,310,11073382,-795,0,1667697183,13047.895937429996,194.6708179499983,54495.12491400001 2022-11-06,01:13:05.000,310,11073425,-795,0,1667697184,13047.90941005,194.70606360000238,54495.103952640005 2022-11-06,01:13:06.000,310,11073426,-795,0,1667697185,13047.922882669991,194.72721099000046,54495.0899784 2022-11-06,01:13:07.000,310,11073455,-795,0,1667697186,13047.895937429996,194.74835837999854,54495.00613296001 2022-11-06,01:13:08.000,310,11073436,-795,0,1667697187,13047.86225587999,194.7554075099979,54495.04805568001 2022-11-06,01:13:09.000,310,11073476,-795,0,1667697188,13047.94982791,194.77655490000325,54495.20875944 2022-11-06,01:13:10.000,310,11073467,-795,0,1667697189,13047.996982079996,194.80475142000068,54495.152862480005 2022-11-06,01:13:11.000,310,11073458,-795,0,1667697190,13047.990245770001,194.80475142000068,54495.20875944 2022-11-06,01:13:12.000,310,11073419,-795,0,1667697191,13047.88246480999,194.8681935900022,54495.00613296001 2022-11-06,01:13:13.000,310,11073438,-795,0,1667697192,13047.916146359996,194.83294793999812,54494.82446784 2022-11-06,01:13:14.000,310,11073435,-795,0,1667697193,13048.030663630001,194.82589880999876,54495.02709432001 2022-11-06,01:13:15.000,310,11073417,-795,0,1667697194,13048.071081490001,194.84704620000412,54495.04805568001 2022-11-06,01:13:16.000,310,11073464,-795,0,1667697195,13048.023927319991,194.8188496799994,54494.99215872 2022-11-06,01:13:17.000,310,11073496,-795,0,1667697196,13048.064345179992,194.83294793999812,54495.02709432001 2022-11-06,01:13:18.000,310,11073480,-795,0,1667697197,13048.158653519997,194.82589880999876,54495.166836719996 2022-11-06,01:13:19.000,310,11073475,-795,0,1667697198,13048.239489239997,194.81180055000004,54495.11792688 2022-11-06,01:13:20.000,310,11073412,-795,0,1667697199,13048.259698169997,194.7695057700039,54495.18081096 2022-11-06,01:13:21.000,310,11073405,-795,0,1667697200,13048.232752930002,194.7695057700039,54494.985171600005 2022-11-06,01:13:22.000,310,11073430,-795,0,1667697201,13048.205807689992,194.69901447000302,54494.88036480001 2022-11-06,01:13:23.000,310,11073458,-795,0,1667697202,13048.205807689992,194.70606360000238,54495.152862480005 2022-11-06,01:13:24.000,310,11073462,-795,0,1667697203,13048.293379720002,194.74130924999918,54495.3345276 2022-11-06,01:13:25.000,310,11073471,-795,0,1667697204,13048.293379720002,194.69196534000366,54495.36247608001 2022-11-06,01:13:26.000,310,11073433,-795,0,1667697205,13048.313588650002,194.6849162100043,54495.23670792 2022-11-06,01:13:27.000,310,11073419,-795,0,1667697206,13048.266434479992,194.64262143000087,54495.13888824 2022-11-06,01:13:28.000,310,11073427,-795,0,1667697207,13048.333797580002,194.61442491000344,54495.26465640001 2022-11-06,01:13:29.000,310,11073441,-795,0,1667697208,13048.320324959997,194.6355723000015,54495.23670792 2022-11-06,01:13:30.000,310,11073471,-795,0,1667697209,13048.340533889997,194.57917925999936,54495.30657912 2022-11-06,01:13:31.000,310,11073472,-795,0,1667697210,13048.313588650002,194.58622838999872,54495.30657912 2022-11-06,01:13:32.000,310,11073465,-795,0,1667697211,13048.226016619992,194.57213013,54495.25766928 2022-11-06,01:13:33.000,310,11073489,-795,0,1667697212,13048.259698169997,194.5580318700013,54495.320553360005 2022-11-06,01:13:34.000,310,11073451,-795,0,1667697213,13048.333797580002,194.55098274000193,54495.45330864 2022-11-06,01:13:35.000,310,11073451,-795,0,1667697214,13048.306852339992,194.56508100000065,54495.418373040004 2022-11-06,01:13:36.000,310,11073427,-795,0,1667697215,13048.252961860002,194.52983535000385,54495.46029576001 2022-11-06,01:13:37.000,310,11073505,-795,0,1667697216,13048.178862449997,194.5368844800032,54495.26465640001 2022-11-06,01:13:38.000,310,11073474,-795,0,1667697217,13048.165389829992,194.4734423100017,54495.3345276 2022-11-06,01:13:39.000,310,11073434,-795,0,1667697218,13048.212544000002,194.52983535000385,54495.34850184 2022-11-06,01:13:40.000,310,11073438,-795,0,1667697219,13048.158653519997,194.46639318000234,54495.2297208 2022-11-06,01:13:41.000,310,11073463,-795,0,1667697220,13048.212544000002,194.5086879599985,54495.46728288 2022-11-06,01:13:42.000,310,11073460,-795,0,1667697221,13048.205807689992,194.4734423100017,54495.41138592001 2022-11-06,01:13:43.000,310,11073479,-795,0,1667697222,13048.172126140002,194.54393361000257,54495.26465640001 2022-11-06,01:13:44.000,310,11073450,-795,0,1667697223,13048.239489239997,194.51573708999786,54495.45330864 2022-11-06,01:13:45.000,310,11073474,-795,0,1667697224,13048.205807689992,194.50163882999914,54495.4043988 2022-11-06,01:13:46.000,310,11073441,-795,0,1667697225,13048.252961860002,194.52983535000385,54495.42536016 2022-11-06,01:13:47.000,310,11073509,-795,0,1667697226,13048.212544000002,194.52983535000385,54495.369463200004 2022-11-06,01:13:48.000,310,11073467,-795,0,1667697227,13048.199071379997,194.55098274000193,54495.32754048 2022-11-06,01:13:49.000,310,11073481,-795,0,1667697228,13048.313588650002,194.55098274000193,54495.43234728001 2022-11-06,01:13:50.000,310,11073477,-795,0,1667697229,13048.327061269993,194.57213013,54495.44632152 2022-11-06,01:13:51.000,310,11073486,-795,0,1667697230,13048.327061269993,194.5580318700013,54495.537154080004 2022-11-06,01:13:52.000,310,11073385,-795,0,1667697231,13048.306852339992,194.54393361000257,54495.320553360005 2022-11-06,01:13:53.000,310,11073406,-795,0,1667697232,13048.360742819998,194.52983535000385,54495.369463200004 2022-11-06,01:13:54.000,310,11073478,-795,0,1667697233,13048.327061269993,194.57213013,54495.36247608001 2022-11-06,01:13:55.000,310,11073438,-795,0,1667697234,13048.347270199993,194.54393361000257,54495.38343744001 2022-11-06,01:13:56.000,310,11073448,-795,0,1667697235,13048.293379720002,194.56508100000065,54495.27863064 2022-11-06,01:13:57.000,310,11073489,-795,0,1667697236,13048.374215440002,194.55098274000193,54495.271643520005 2022-11-06,01:13:58.000,310,11073461,-795,0,1667697237,13048.475260089988,194.5580318700013,54495.43234728001 2022-11-06,01:13:59.000,310,11073444,-795,0,1667697238,13048.522414259998,194.56508100000065,54495.44632152 2022-11-06,01:14:00.000,310,11073440,-795,0,1667697239,13048.508941639993,194.55098274000193,54495.42536016 2022-11-06,01:14:01.000,310,11073485,-795,0,1667697240,13048.542623189998,194.54393361000257,54495.39741168 2022-11-06,01:14:02.000,310,11073445,-795,0,1667697241,13048.542623189998,194.55098274000193,54495.271643520005 2022-11-06,01:14:03.000,310,11073444,-795,0,1667697242,13048.583041049998,194.55098274000193,54495.23670792 2022-11-06,01:14:04.000,310,11073459,-795,0,1667697243,13048.609986289994,194.57213013,54495.27863064 2022-11-06,01:14:05.000,310,11073500,-795,0,1667697244,13048.670613079994,194.5580318700013,54495.29260488001 2022-11-06,01:14:06.000,310,11073491,-795,0,1667697245,13048.663876769999,194.61442491000344,54495.488244240005 2022-11-06,01:14:07.000,310,11073456,-795,0,1667697246,13048.636931529989,194.60032665000472,54495.35548896 2022-11-06,01:14:08.000,310,11073418,-795,0,1667697247,13048.69755831999,194.64967056000023,54495.50221848 2022-11-06,01:14:09.000,310,11073426,-795,0,1667697248,13048.731239869994,194.6355723000015,54495.34850184 2022-11-06,01:14:10.000,310,11073438,-795,0,1667697249,13048.73797617999,194.64967056000023,54495.38343744001 2022-11-06,01:14:11.000,310,11073466,-795,0,1667697250,13048.82554821,194.67786707999767,54495.46029576001 2022-11-06,01:14:12.000,310,11073437,-795,0,1667697251,13048.744712489999,194.6849162100043,54495.320553360005 2022-11-06,01:14:13.000,310,11073408,-795,0,1667697252,13048.77839403999,194.71311273000174,54495.41138592001 2022-11-06,01:14:14.000,310,11073492,-795,0,1667697253,13048.79860296999,194.71311273000174,54495.39741168 2022-11-06,01:14:15.000,310,11073455,-795,0,1667697254,13048.886175,194.7554075099979,54495.558115440006 2022-11-06,01:14:16.000,310,11073419,-795,0,1667697255,13048.90638393,194.79065316000197,54495.53016696001 2022-11-06,01:14:17.000,310,11073474,-795,0,1667697256,13048.90638393,194.81180055000004,54495.51619272 2022-11-06,01:14:18.000,310,11073454,-795,0,1667697257,13048.84575714,194.8188496799994,54495.48125712001 2022-11-06,01:14:19.000,310,11073477,-795,0,1667697258,13048.886175,194.85409533000347,54495.46029576001 2022-11-06,01:14:20.000,310,11073450,-795,0,1667697259,13048.90638393,194.8822918500009,54495.53016696001 2022-11-06,01:14:21.000,310,11073431,-795,0,1667697260,13048.953538099995,194.903439239999,54495.607025280005 2022-11-06,01:14:22.000,310,11073468,-795,0,1667697261,13048.892911309995,194.903439239999,54495.59305104 2022-11-06,01:14:23.000,310,11073488,-795,0,1667697262,13048.92659286,194.9175374999977,54495.56510256 2022-11-06,01:14:24.000,310,11073459,-795,0,1667697263,13048.94680179,194.9175374999977,54495.64196088 2022-11-06,01:14:25.000,310,11073458,-795,0,1667697264,13048.94680179,194.95983228000114,54495.6140124 2022-11-06,01:14:26.000,310,11073504,-795,0,1667697265,13048.96027440999,194.99507792999793,54495.64196088 2022-11-06,01:14:27.000,310,11073467,-795,0,1667697266,13049.00742858,194.93868489000306,54495.60003816001 2022-11-06,01:14:28.000,310,11073466,-795,0,1667697267,13048.94006547999,194.9316357600037,54495.60003816001 2022-11-06,01:14:29.000,310,11073493,-795,0,1667697268,13049.095000609996,194.97393053999986,54495.71881920001 2022-11-06,01:14:30.000,310,11073447,-795,0,1667697269,13049.074791679996,195.00212706000457,54495.63497376 2022-11-06,01:14:31.000,310,11073469,-795,0,1667697270,13049.115209539996,195.00917619000393,54495.74676768001 2022-11-06,01:14:32.000,310,11073443,-795,0,1667697271,13049.074791679996,194.99507792999793,54495.725806320006 2022-11-06,01:14:33.000,310,11073492,-795,0,1667697272,13049.095000609996,194.95983228000114,54495.60003816001 2022-11-06,01:14:34.000,310,11073448,-795,0,1667697273,13049.074791679996,194.98097966999921,54495.64894800001 2022-11-06,01:14:35.000,310,11073459,-795,0,1667697274,13049.12868216,194.97393053999986,54495.6838836 2022-11-06,01:14:36.000,310,11073520,-795,0,1667697275,13049.10173691999,194.98802879999857,54495.74676768001 2022-11-06,01:14:37.000,310,11073506,-795,0,1667697276,13049.115209539996,194.98097966999921,54495.67689648001 2022-11-06,01:14:38.000,310,11073463,-715,0,1667697277,13049.155627399996,194.95278315000178,54495.79567752001 2022-11-06,01:14:39.000,310,11073465,-795,0,1667697278,13049.202781569991,194.9316357600037,54495.90048432 2022-11-06,01:14:40.000,310,11073434,-795,0,1667697279,13049.229726810001,194.94573402000242,54495.85157448 2022-11-06,01:14:41.000,310,11073489,-795,0,1667697280,13049.196045259996,194.87524272000155,54495.81663888001 2022-11-06,01:14:42.000,310,11073448,-795,0,1667697281,13049.182572639991,194.8822918500009,54495.71881920001 2022-11-06,01:14:43.000,310,11073480,-795,0,1667697282,13049.202781569991,194.83294793999812,54495.6838836 2022-11-06,01:14:44.000,310,11073485,-795,0,1667697283,13049.263408359991,194.81180055000004,54495.704844960004 2022-11-06,01:14:45.000,310,11073467,-795,0,1667697284,13049.330771460001,194.7836040300026,54495.998304 2022-11-06,01:14:46.000,310,11073444,-795,0,1667697285,13049.222990499991,194.7836040300026,54495.921445680004 2022-11-06,01:14:47.000,310,11073423,-795,0,1667697286,13049.216254189996,194.7201618600011,54495.52317984 2022-11-06,01:14:48.000,310,11073437,-795,0,1667697287,13049.317298839997,194.7201618600011,54495.753754800004 2022-11-06,01:14:49.000,310,11073508,-795,0,1667697288,13049.317298839997,194.70606360000238,54495.8585616 2022-11-06,01:14:50.000,310,11073468,-795,0,1667697289,13049.317298839997,194.60737578000408,54495.80266464 2022-11-06,01:14:51.000,310,11073444,-795,0,1667697290,13049.357716699997,194.60737578000408,54495.774716160005 2022-11-06,01:14:52.000,310,11073471,-795,0,1667697291,13049.344244079992,194.61442491000344,54495.872535840004 2022-11-06,01:14:53.000,310,11073470,-795,0,1667697292,13049.391398250002,194.57213013,54495.79567752001 2022-11-06,01:14:54.000,310,11073431,-795,0,1667697293,13049.485706589992,194.54393361000257,54495.96336840001 2022-11-06,01:14:55.000,310,11073436,-795,0,1667697294,13049.539597069997,194.55098274000193,54495.94939416 2022-11-06,01:14:56.000,310,11073454,-795,0,1667697295,13049.526124449992,194.56508100000065,54495.872535840004 2022-11-06,01:14:57.000,310,11073497,-795,0,1667697296,13049.546333379993,194.55098274000193,54495.71881920001 2022-11-06,01:14:58.000,310,11073402,-795,0,1667697297,13049.539597069997,194.5368844800032,54495.76772904001 2022-11-06,01:14:59.000,310,11073465,-795,0,1667697298,13049.580014929998,194.60032665000472,54495.83061312 2022-11-06,01:15:00.000,310,11073462,-795,0,1667697299,13049.580014929998,194.62852317000215,54495.83760024 2022-11-06,01:15:01.000,310,11073425,-795,0,1667697300,13049.600223859998,194.60032665000472,54495.97035552 2022-11-06,01:15:02.000,310,11073469,-715,0,1667697301,13049.606960169993,194.67786707999767,54495.88651008001 2022-11-06,01:15:03.000,310,11073496,-795,0,1667697302,13049.573278620002,194.70606360000238,54495.7886904 2022-11-06,01:15:04.000,310,11073411,-795,0,1667697303,13049.660850649998,194.7201618600011,54495.921445680004 2022-11-06,01:15:05.000,310,11073469,-795,0,1667697304,13049.640641719998,194.80475142000068,54495.86554872001 2022-11-06,01:15:06.000,310,11073446,-795,0,1667697305,13049.640641719998,194.8681935900022,54495.9284328 2022-11-06,01:15:07.000,310,11073459,-795,0,1667697306,13049.600223859998,194.95278315000178,54495.69785784001 2022-11-06,01:15:08.000,310,11073465,-795,0,1667697307,13049.606960169993,194.98097966999921,54495.71183208 2022-11-06,01:15:09.000,310,11073468,-795,0,1667697308,13049.687795889993,195.04442184000072,54495.90048432 2022-11-06,01:15:10.000,310,11073474,-795,0,1667697309,13049.714741129988,195.10081488000287,54495.97035552 2022-11-06,01:15:11.000,310,11073459,-795,0,1667697310,13049.701268509998,195.18540444000246,54495.90747144 2022-11-06,01:15:12.000,310,11073476,-795,0,1667697311,13049.660850649998,195.19950270000118,54495.74676768001 2022-11-06,01:15:13.000,310,11073459,-795,0,1667697312,13049.694532199988,195.26999400000204,54495.88651008001 2022-11-06,01:15:14.000,310,11073446,-795,0,1667697313,13049.728213749993,195.3263870400042,54495.872535840004 2022-11-06,01:15:15.000,310,11073470,-795,0,1667697314,13049.654114339988,195.3757309499997,54495.753754800004 2022-11-06,01:15:16.000,310,11073457,-795,0,1667697315,13049.674323269988,195.43212399000186,54495.704844960004 2022-11-06,01:15:17.000,310,11073447,-795,0,1667697316,13049.714741129988,195.4603205099993,54495.80965176 2022-11-06,01:15:18.000,310,11073475,-795,0,1667697317,13049.755158989989,195.5237626800008,54495.921445680004 2022-11-06,01:15:19.000,310,11073459,-795,0,1667697318,13049.714741129988,195.53081181000016,54495.90747144 2022-11-06,01:15:20.000,310,11073459,-795,0,1667697319,13049.714741129988,195.55195919999824,54495.88651008001 2022-11-06,01:15:21.000,310,11073455,-795,0,1667697320,13049.741686369998,195.60130311000103,54495.90048432 2022-11-06,01:15:22.000,310,11073408,-795,0,1667697321,13049.694532199988,195.56605746000423,54495.83760024 2022-11-06,01:15:23.000,310,11073465,-795,0,1667697322,13049.681059579998,195.60130311000103,54495.87952296 2022-11-06,01:15:24.000,310,11073461,-795,0,1667697323,13049.728213749993,195.6083522400004,54495.9284328 2022-11-06,01:15:25.000,310,11073454,-795,0,1667697324,13049.734950059988,195.63654875999782,54496.03323960001 2022-11-06,01:15:26.000,310,11073396,-795,0,1667697325,13049.748422679993,195.5731065900036,54496.01926536 2022-11-06,01:15:27.000,310,11073467,-795,0,1667697326,13049.701268509998,195.5731065900036,54495.97035552 2022-11-06,01:15:28.000,310,11073433,-795,0,1667697327,13049.768631609993,195.54491006999888,54496.21490472 2022-11-06,01:15:29.000,310,11073421,-795,0,1667697328,13049.741686369998,195.59425398000167,54496.15202064001 2022-11-06,01:15:30.000,310,11073467,-795,0,1667697329,13049.741686369998,195.50261529000272,54495.93541992001 2022-11-06,01:15:31.000,310,11073427,-795,0,1667697330,13049.761895299998,195.474418769998,54495.97734264 2022-11-06,01:15:32.000,310,11073454,-795,0,1667697331,13049.694532199988,195.43917312000121,54495.90747144 2022-11-06,01:15:33.000,310,11073490,-795,0,1667697332,13049.721477439998,195.43212399000186,54496.08214944001 2022-11-06,01:15:34.000,310,11073489,-795,0,1667697333,13049.795576849989,195.40392747000442,54496.26381456 2022-11-06,01:15:35.000,310,11073453,-795,0,1667697334,13049.802313159998,195.36868182000035,54496.27080168001 2022-11-06,01:15:36.000,310,11073420,-795,0,1667697335,13049.788840539994,195.29819051999948,54496.23586608 2022-11-06,01:15:37.000,310,11073452,-795,0,1667697336,13049.701268509998,195.26999400000204,54496.0681752 2022-11-06,01:15:38.000,310,11073451,-795,0,1667697337,13049.728213749993,195.24884661000397,54496.159007760005 2022-11-06,01:15:39.000,310,11073499,-795,0,1667697338,13049.714741129988,195.28409226000076,54496.2428532 2022-11-06,01:15:40.000,310,11073444,-795,0,1667697339,13049.701268509998,195.25589574000333,54496.256827440004 2022-11-06,01:15:41.000,310,11073453,-795,0,1667697340,13049.714741129988,195.24884661000397,54496.31971152001 2022-11-06,01:15:42.000,310,11073477,-795,0,1667697341,13049.660850649998,195.2136009599999,54496.19394336 2022-11-06,01:15:43.000,310,11073450,-795,0,1667697342,13049.627169099993,195.2136009599999,54496.1380464 2022-11-06,01:15:44.000,310,11073448,-795,0,1667697343,13049.654114339988,195.19950270000118,54496.22189184001 2022-11-06,01:15:45.000,310,11073487,-795,0,1667697344,13049.620432789998,195.19950270000118,54496.20093048001 2022-11-06,01:15:46.000,310,11073437,-795,0,1667697345,13049.593487550002,195.23474834999797,54496.2428532 2022-11-06,01:15:47.000,310,11073480,-795,0,1667697346,13049.546333379993,195.23474834999797,54496.13105928001 2022-11-06,01:15:48.000,310,11073477,-795,0,1667697347,13049.505915519992,195.2417974800046,54496.1380464 2022-11-06,01:15:49.000,310,11073467,-795,0,1667697348,13049.559805999997,195.25589574000333,54496.33368576 2022-11-06,01:15:50.000,310,11073478,-795,0,1667697349,13049.593487550002,195.23474834999797,54496.34766000001 2022-11-06,01:15:51.000,310,11073453,-795,0,1667697350,13049.505915519992,195.2136009599999,54496.228878960006 2022-11-06,01:15:52.000,310,11073436,-795,0,1667697351,13049.559805999997,195.20655183000054,54496.277788800006 2022-11-06,01:15:53.000,310,11073451,-795,0,1667697352,13049.431816110002,195.20655183000054,54496.159007760005 2022-11-06,01:15:54.000,310,11073470,-795,0,1667697353,13049.492442900002,195.19245357000182,54496.207917600004 2022-11-06,01:15:55.000,310,11073448,-795,0,1667697354,13049.505915519992,195.18540444000246,54496.27080168001 2022-11-06,01:15:56.000,310,11073470,-795,0,1667697355,13049.499179209997,195.2417974800046,54496.23586608 2022-11-06,01:15:57.000,310,11073448,-795,0,1667697356,13049.478970279997,195.20655183000054,54496.15202064001 2022-11-06,01:15:58.000,310,11073432,-795,0,1667697357,13049.452025040002,195.2136009599999,54496.0681752 2022-11-06,01:15:59.000,310,11073482,-795,0,1667697358,13049.573278620002,195.19950270000118,54496.17996912001 2022-11-06,01:16:00.000,310,11073391,-795,0,1667697359,13049.499179209997,195.22065008999925,54496.18695624 2022-11-06,01:16:01.000,310,11073463,-795,0,1667697360,13049.499179209997,195.19950270000118,54496.089136560004 2022-11-06,01:16:02.000,310,11073479,-795,0,1667697361,13049.472233970002,195.17130618000374,54496.03323960001 2022-11-06,01:16:03.000,310,11073475,-795,0,1667697362,13049.472233970002,195.2276992199986,54495.97734264 2022-11-06,01:16:04.000,310,11073453,-795,0,1667697363,13049.546333379993,195.25589574000333,54496.040226720004 2022-11-06,01:16:05.000,310,11073474,-795,0,1667697364,13049.620432789998,195.2136009599999,54496.10311080001 2022-11-06,01:16:06.000,310,11073458,-795,0,1667697365,13049.586751239993,195.28409226000076,54496.09612368 2022-11-06,01:16:07.000,310,11073431,-795,0,1667697366,13049.586751239993,195.30523964999884,54496.03323960001 2022-11-06,01:16:08.000,310,11073419,-795,0,1667697367,13049.633905410003,195.33343617000355,54496.09612368 2022-11-06,01:16:09.000,310,11073442,-795,0,1667697368,13049.654114339988,195.38278007999907,54496.07516232 2022-11-06,01:16:10.000,310,11073459,-795,0,1667697369,13049.640641719998,195.39687833999778,54496.03323960001 2022-11-06,01:16:11.000,310,11073475,-795,0,1667697370,13049.681059579998,195.4603205099993,54496.01227824001 2022-11-06,01:16:12.000,310,11073461,-795,0,1667697371,13049.586751239993,195.50261529000272,54495.91445856001 2022-11-06,01:16:13.000,310,11073430,-795,0,1667697372,13049.674323269988,195.55900833000487,54495.98432976001 2022-11-06,01:16:14.000,310,11073484,-795,0,1667697373,13049.782104229998,195.6083522400004,54496.05420096001 2022-11-06,01:16:15.000,310,11073468,-795,0,1667697374,13049.802313159998,195.65769615000318,54496.0681752 2022-11-06,01:16:16.000,310,11073434,-795,0,1667697375,13049.741686369998,195.71408918999805,54495.79567752001 2022-11-06,01:16:17.000,310,11073452,-795,0,1667697376,13049.768631609993,195.7704822300002,54496.10311080001 2022-11-06,01:16:18.000,310,11073494,-795,0,1667697377,13049.788840539994,195.82687527000235,54496.04721384 2022-11-06,01:16:19.000,310,11073466,-795,0,1667697378,13049.835994709989,195.89031744000386,54496.09612368 2022-11-06,01:16:20.000,310,11073487,-795,0,1667697379,13049.93703935999,195.9537596099981,54496.159007760005 2022-11-06,01:16:21.000,310,11073452,-795,0,1667697380,13049.95724828999,195.96785787000408,54496.24984032001 2022-11-06,01:16:22.000,310,11073464,-795,0,1667697381,13049.990929839994,196.0313000399983,54496.228878960006 2022-11-06,01:16:23.000,310,11073444,-795,0,1667697382,13050.031347699995,196.03834916999767,54496.14503352 2022-11-06,01:16:24.000,310,11073477,-795,0,1667697383,13050.06502925,196.0453983000043,54496.26381456 2022-11-06,01:16:25.000,310,11073448,-795,0,1667697384,13050.112183419995,196.09474220999982,54496.27080168001 2022-11-06,01:16:26.000,310,11073523,-795,0,1667697385,13050.15933758999,196.1158895999979,54496.28477592 2022-11-06,01:16:27.000,310,11073498,-795,0,1667697386,13050.14586497,196.1299878600039,54496.159007760005 2022-11-06,01:16:28.000,310,11073445,-795,0,1667697387,13050.172810209995,196.10884046999854,54496.21490472 2022-11-06,01:16:29.000,310,11073491,-795,0,1667697388,13050.32100902999,196.1440861200026,54496.396569840006 2022-11-06,01:16:30.000,310,11073468,-795,0,1667697389,13050.32100902999,196.1299878600039,54496.41054408 2022-11-06,01:16:31.000,310,11073472,-795,0,1667697390,13050.314272719996,196.1299878600039,54496.36163424 2022-11-06,01:16:32.000,310,11073424,-795,0,1667697391,13050.361426889991,196.06654569000239,54496.375608480004 2022-11-06,01:16:33.000,310,11073461,-795,0,1667697392,13050.354690579996,196.06654569000239,54496.36163424 2022-11-06,01:16:34.000,310,11073453,-795,0,1667697393,13050.415317369996,196.0453983000043,54496.50137664 2022-11-06,01:16:35.000,310,11073471,-795,0,1667697394,13050.395108439996,196.01015265000024,54496.36163424 2022-11-06,01:16:36.000,310,11073447,-795,0,1667697395,13050.401844749991,196.02425090999895,54496.396569840006 2022-11-06,01:16:37.000,310,11073453,-795,0,1667697396,13050.361426889991,195.98900526000216,54496.396569840006 2022-11-06,01:16:38.000,310,11073499,-795,0,1667697397,13050.482680469991,195.94671047999873,54496.48041528 2022-11-06,01:16:39.000,310,11073446,-795,0,1667697398,13050.502889399992,195.8832683100045,54496.46644104001 2022-11-06,01:16:40.000,310,11073389,-795,0,1667697399,13050.475944159996,195.8691700499985,54496.45945392 2022-11-06,01:16:41.000,310,11073447,-795,0,1667697400,13050.462471539991,195.85507178999978,54496.3825956 2022-11-06,01:16:42.000,310,11073519,-795,0,1667697401,13050.455735229996,195.78458048999892,54496.36862136001 2022-11-06,01:16:43.000,310,11073442,-795,0,1667697402,13050.38837213,195.7704822300002,54496.256827440004 2022-11-06,01:16:44.000,310,11073486,-795,0,1667697403,13050.3681632,195.71408918999805,54496.28477592 2022-11-06,01:16:45.000,310,11073458,-795,0,1667697404,13050.462471539991,195.71408918999805,54496.424518320004 2022-11-06,01:16:46.000,310,11073481,-795,0,1667697405,13050.448998920001,195.69294179999997,54496.494389520005 2022-11-06,01:16:47.000,310,11073453,-795,0,1667697406,13050.448998920001,195.71408918999805,54496.47342816 2022-11-06,01:16:48.000,310,11073439,-795,0,1667697407,13050.354690579996,195.69999092999933,54496.19394336 2022-11-06,01:16:49.000,310,11073445,-795,0,1667697408,13050.395108439996,195.69294179999997,54496.28477592 2022-11-06,01:16:50.000,310,11073447,-795,0,1667697409,13050.34795427,195.72113832000468,54496.30573728 2022-11-06,01:16:51.000,310,11073456,-795,0,1667697410,13050.374899509996,195.7352365800034,54496.3825956 2022-11-06,01:16:52.000,310,11073431,-795,0,1667697411,13050.24690962,195.69294179999997,54496.207917600004 2022-11-06,01:16:53.000,310,11073458,-795,0,1667697412,13050.273854859995,195.69294179999997,54496.29875016001 2022-11-06,01:16:54.000,310,11073452,-795,0,1667697413,13050.34795427,195.74228571000276,54496.47342816 2022-11-06,01:16:55.000,310,11073480,-795,0,1667697414,13050.395108439996,195.77753135999956,54496.4524668 2022-11-06,01:16:56.000,310,11073445,-795,0,1667697415,13050.374899509996,195.78458048999892,54496.424518320004 2022-11-06,01:16:57.000,310,11073476,-795,0,1667697416,13050.24017330999,195.79162961999828,54496.2428532 2022-11-06,01:16:58.000,310,11073466,-795,0,1667697417,13050.21996437999,195.7986787500049,54496.29875016001 2022-11-06,01:16:59.000,310,11073470,-795,0,1667697418,13050.24017330999,195.85507178999978,54496.375608480004 2022-11-06,01:17:00.000,310,11073430,-795,0,1667697419,13050.233436999995,195.8832683100045,54496.3825956 2022-11-06,01:17:01.000,310,11073443,-795,0,1667697420,13050.22670069,195.92556309000065,54496.3825956 2022-11-06,01:17:02.000,310,11073452,-795,0,1667697421,13050.24017330999,195.96785787000408,54496.36862136001 2022-11-06,01:17:03.000,310,11073462,-795,0,1667697422,13050.172810209995,195.96080874000472,54496.24984032001 2022-11-06,01:17:04.000,310,11073441,-795,0,1667697423,13050.233436999995,195.98900526000216,54496.29875016001 2022-11-06,01:17:05.000,310,11073447,-795,0,1667697424,13050.20649176,196.0172017799996,54496.30573728 2022-11-06,01:17:06.000,310,11073470,-795,0,1667697425,13050.19975544999,195.97490700000344,54496.159007760005 2022-11-06,01:17:07.000,310,11073438,-795,0,1667697426,13050.172810209995,195.9819561300028,54496.34067288 2022-11-06,01:17:08.000,310,11073399,-795,0,1667697427,13050.1660739,195.97490700000344,54496.326698640005 2022-11-06,01:17:09.000,310,11073479,-795,0,1667697428,13050.193019139995,196.0172017799996,54496.564260720006 2022-11-06,01:17:10.000,310,11073461,-795,0,1667697429,13050.253645929995,195.9537596099981,54496.326698640005 2022-11-06,01:17:11.000,310,11073458,-795,0,1667697430,13050.253645929995,195.96080874000472,54496.445479680006 2022-11-06,01:17:12.000,310,11073465,-795,0,1667697431,13050.1660739,195.91146483000193,54496.23586608 2022-11-06,01:17:13.000,310,11073489,-795,0,1667697432,13050.17954651999,195.90441570000257,54496.41054408 2022-11-06,01:17:14.000,310,11073440,-795,0,1667697433,13050.19975544999,195.84802266000042,54496.375608480004 2022-11-06,01:17:15.000,310,11073483,-795,0,1667697434,13050.13912865999,195.85507178999978,54496.41753120001 2022-11-06,01:17:16.000,310,11073507,-795,0,1667697435,13050.18628283,195.80572788000427,54496.396569840006 2022-11-06,01:17:17.000,310,11073487,-755,0,1667697436,13050.10544711,195.79162961999828,54496.35464712 2022-11-06,01:17:18.000,310,11073466,-795,0,1667697437,13050.19975544999,195.72113832000468,54496.45945392 2022-11-06,01:17:19.000,310,11073467,-795,0,1667697438,13050.21996437999,195.6717944100019,54496.52932512 2022-11-06,01:17:20.000,310,11073448,-795,0,1667697439,13050.233436999995,195.59425398000167,54496.48041528 2022-11-06,01:17:21.000,310,11073465,-795,0,1667697440,13050.19975544999,195.59425398000167,54496.43849256001 2022-11-06,01:17:22.000,310,11073472,-795,0,1667697441,13050.22670069,195.55900833000487,54496.30573728 2022-11-06,01:17:23.000,310,11073422,-795,0,1667697442,13050.21996437999,195.49556616000336,54496.38958272001 2022-11-06,01:17:24.000,310,11073451,-795,0,1667697443,13050.26711855,195.4603205099993,54496.43150544 2022-11-06,01:17:25.000,310,11073453,-795,0,1667697444,13050.30753641,195.46736963999865,54496.48740240001 2022-11-06,01:17:26.000,310,11073448,-795,0,1667697445,13050.32774534,195.44622225000057,54496.48041528 2022-11-06,01:17:27.000,310,11073424,-795,0,1667697446,13050.30753641,195.4250748600025,54496.43150544 2022-11-06,01:17:28.000,310,11073405,-795,0,1667697447,13050.34121795999,195.43212399000186,54496.45945392 2022-11-06,01:17:29.000,310,11073459,-795,0,1667697448,13050.374899509996,195.43917312000121,54496.43849256001 2022-11-06,01:17:30.000,310,11073472,-795,0,1667697449,13050.381635819991,195.43212399000186,54496.445479680006 2022-11-06,01:17:31.000,310,11073487,-795,0,1667697450,13050.38837213,195.43212399000186,54496.445479680006 2022-11-06,01:17:32.000,310,11073454,-795,0,1667697451,13050.374899509996,195.45327137999993,54496.27080168001 2022-11-06,01:17:33.000,310,11073469,-795,0,1667697452,13050.381635819991,195.488517030004,54496.34766000001 2022-11-06,01:17:34.000,310,11073486,-795,0,1667697453,13050.496153089996,195.53786093999952,54496.4524668 2022-11-06,01:17:35.000,310,11073478,-795,0,1667697454,13050.482680469991,195.5731065900036,54496.43849256001 2022-11-06,01:17:36.000,310,11073471,-795,0,1667697455,13050.536570949997,195.64359789000446,54496.53631224001 2022-11-06,01:17:37.000,310,11073438,-795,0,1667697456,13050.550043570001,195.69294179999997,54496.424518320004 2022-11-06,01:17:38.000,310,11073520,-795,0,1667697457,13050.576988809997,195.7070400599987,54496.396569840006 2022-11-06,01:17:39.000,310,11073445,-795,0,1667697458,13050.570252500002,195.7352365800034,54496.34766000001 2022-11-06,01:17:40.000,310,11073453,-795,0,1667697459,13050.644351909992,195.80572788000427,54496.52932512 2022-11-06,01:17:41.000,310,11073449,-795,0,1667697460,13050.704978699992,195.8339244000017,54496.53631224001 2022-11-06,01:17:42.000,310,11073447,-795,0,1667697461,13050.718451319997,195.91146483000193,54496.50137664 2022-11-06,01:17:43.000,310,11073497,-795,0,1667697462,13050.745396559993,195.92556309000065,54496.47342816 2022-11-06,01:17:44.000,310,11073395,-795,0,1667697463,13050.738660249997,195.93261222,54496.46644104001 2022-11-06,01:17:45.000,310,11073466,-795,0,1667697464,13050.752132870002,195.9537596099981,54496.494389520005 2022-11-06,01:17:46.000,310,11073467,-795,0,1667697465,13050.792550730002,195.96080874000472,54496.57823496 2022-11-06,01:17:47.000,310,11073425,-795,0,1667697466,13050.799287039998,195.98900526000216,54496.543299360004 2022-11-06,01:17:48.000,310,11073443,-795,0,1667697467,13050.772341800002,195.9819561300028,54496.52932512 2022-11-06,01:17:49.000,310,11073431,-795,0,1667697468,13050.886859069993,196.01015265000024,54496.50836376 2022-11-06,01:17:50.000,310,11073461,-795,0,1667697469,13050.913804309988,195.97490700000344,54496.494389520005 2022-11-06,01:17:51.000,310,11073437,-795,0,1667697470,13050.954222169988,195.96785787000408,54496.53631224001 2022-11-06,01:17:52.000,310,11073468,-795,0,1667697471,13050.940749549998,195.89736657000321,54496.4524668 2022-11-06,01:17:53.000,310,11073465,-795,0,1667697472,13050.947485859993,195.89031744000386,54496.60618344001 2022-11-06,01:17:54.000,310,11073432,-795,0,1667697473,13050.954222169988,195.84097353000107,54496.6271448 2022-11-06,01:17:55.000,310,11073453,-795,0,1667697474,13050.994640029989,195.81277701000363,54496.613170560006 2022-11-06,01:17:56.000,310,11073495,-795,0,1667697475,13050.913804309988,195.76343310000084,54496.57823496 2022-11-06,01:17:57.000,310,11073476,-795,0,1667697476,13050.893595379988,195.72818745000404,54496.59919632 2022-11-06,01:17:58.000,310,11073449,-795,0,1667697477,13051.008112649994,195.65064702000382,54496.73893872 2022-11-06,01:17:59.000,310,11073436,-795,0,1667697478,13050.974431099989,195.64359789000446,54496.731951600006 2022-11-06,01:18:00.000,310,11073446,-795,0,1667697479,13050.967694789993,195.59425398000167,54496.64810616 2022-11-06,01:18:01.000,310,11073431,-795,0,1667697480,13050.967694789993,195.56605746000423,54496.62015768 2022-11-06,01:18:02.000,310,11073433,-795,0,1667697481,13050.880122759998,195.46736963999865,54496.50836376 2022-11-06,01:18:03.000,310,11073417,-795,0,1667697482,13050.819495969998,195.41097660000378,54496.51535088001 2022-11-06,01:18:04.000,310,11073452,-795,0,1667697483,13050.880122759998,195.3404853000029,54496.70400312001 2022-11-06,01:18:05.000,310,11073424,-795,0,1667697484,13050.880122759998,195.3404853000029,54496.731951600006 2022-11-06,01:18:06.000,310,11073464,-795,0,1667697485,13050.832968590003,195.29819051999948,54496.69002888 2022-11-06,01:18:07.000,310,11073485,-795,0,1667697486,13050.832968590003,195.25589574000333,54496.60618344001 2022-11-06,01:18:08.000,310,11073401,-795,0,1667697487,13050.839704899998,195.15720791999775,54496.71797736 2022-11-06,01:18:09.000,310,11073442,-795,0,1667697488,13050.806023349993,195.18540444000246,54496.72496448001 2022-11-06,01:18:10.000,310,11073451,-795,0,1667697489,13050.785814419993,195.10081488000287,54496.71797736 2022-11-06,01:18:11.000,310,11073414,-795,0,1667697490,13050.792550730002,195.13606052999967,54496.759900080004 2022-11-06,01:18:12.000,310,11073451,-795,0,1667697491,13050.725187629992,195.0937657500035,54496.66906752 2022-11-06,01:18:13.000,310,11073481,-795,0,1667697492,13050.718451319997,195.0937657500035,54496.731951600006 2022-11-06,01:18:14.000,310,11073468,-795,0,1667697493,13050.785814419993,195.04442184000072,54496.829771280005 2022-11-06,01:18:15.000,310,11073467,-795,0,1667697494,13050.765605489993,195.07261835999816,54496.87169400001 2022-11-06,01:18:16.000,310,11073419,-795,0,1667697495,13050.704978699992,195.10081488000287,54496.86470688 2022-11-06,01:18:17.000,310,11073450,-795,0,1667697496,13050.691506080002,195.07261835999816,54496.71797736 2022-11-06,01:18:18.000,310,11073396,-795,0,1667697497,13050.617406669997,195.1290114000003,54496.68304176001 2022-11-06,01:18:19.000,310,11073468,-795,0,1667697498,13050.792550730002,195.10786401000223,54496.85073264001 2022-11-06,01:18:20.000,310,11073494,-795,0,1667697499,13050.772341800002,195.1290114000003,54496.93457808 2022-11-06,01:18:21.000,310,11073475,-795,0,1667697500,13050.826232279993,195.1501587899984,54496.9066296 2022-11-06,01:18:22.000,310,11073452,-795,0,1667697501,13050.758869179997,195.20655183000054,54496.79483568 2022-11-06,01:18:23.000,310,11073471,-795,0,1667697502,13050.812759660002,195.20655183000054,54496.878681120004 2022-11-06,01:18:24.000,310,11073444,-795,0,1667697503,13050.859913829998,195.22065008999925,54496.93457808 2022-11-06,01:18:25.000,310,11073492,-795,0,1667697504,13050.893595379988,195.2417974800046,54496.88566824 2022-11-06,01:18:26.000,310,11073466,-795,0,1667697505,13050.880122759998,195.2770431300014,54496.91361672 2022-11-06,01:18:27.000,310,11073472,-795,0,1667697506,13050.859913829998,195.30523964999884,54496.72496448001 2022-11-06,01:18:28.000,310,11073447,-795,0,1667697507,13050.846441209993,195.3122887799982,54496.759900080004 2022-11-06,01:18:29.000,310,11073485,-795,0,1667697508,13050.967694789993,195.36868182000035,54496.9066296 2022-11-06,01:18:30.000,310,11073497,-795,0,1667697509,13051.041794199999,195.4250748600025,54496.93457808 2022-11-06,01:18:31.000,310,11073482,-795,0,1667697510,13051.035057889989,195.43212399000186,54496.878681120004 2022-11-06,01:18:32.000,310,11073475,-795,0,1667697511,13050.994640029989,195.40392747000442,54496.69002888 2022-11-06,01:18:33.000,310,11073453,-795,0,1667697512,13051.055266819989,195.43917312000121,54496.72496448001 2022-11-06,01:18:34.000,310,11073464,-795,0,1667697513,13051.082212059999,195.46736963999865,54496.73893872 2022-11-06,01:18:35.000,310,11073508,-795,0,1667697514,13051.142838849999,195.4603205099993,54496.72496448001 2022-11-06,01:18:36.000,310,11073447,-795,0,1667697515,13051.088948369994,195.474418769998,54496.62015768 2022-11-06,01:18:37.000,310,11073496,-795,0,1667697516,13051.129366229994,195.44622225000057,54496.69002888 2022-11-06,01:18:38.000,310,11073450,-795,0,1667697517,13051.21693825999,195.474418769998,54496.78784856 2022-11-06,01:18:39.000,310,11073451,-795,0,1667697518,13051.28430136,195.46736963999865,54496.697016 2022-11-06,01:18:40.000,310,11073439,-795,0,1667697519,13051.270828739995,195.48146790000465,54496.59919632 2022-11-06,01:18:41.000,310,11073459,-795,0,1667697520,13051.31798290999,195.48146790000465,54496.7668872 2022-11-06,01:18:42.000,310,11073445,-795,0,1667697521,13051.230410879994,195.49556616000336,54496.64810616 2022-11-06,01:18:43.000,310,11073487,-795,0,1667697522,13051.26409243,195.46736963999865,54496.52932512 2022-11-06,01:18:44.000,310,11073467,-795,0,1667697523,13051.28430136,195.51671355000144,54496.70400312001 2022-11-06,01:18:45.000,310,11073422,-795,0,1667697524,13051.29777397999,195.53786093999952,54496.67605464 2022-11-06,01:18:46.000,310,11073436,-795,0,1667697525,13051.250619809995,195.55900833000487,54496.64111904 2022-11-06,01:18:47.000,310,11073464,-795,0,1667697526,13051.19672932999,195.55900833000487,54496.51535088001 2022-11-06,01:18:48.000,310,11073432,-795,0,1667697527,13051.149575159994,195.48146790000465,54496.48740240001 2022-11-06,01:18:49.000,310,11073464,-795,0,1667697528,13051.149575159994,195.43917312000121,54496.564260720006 2022-11-06,01:18:50.000,310,11073480,-795,0,1667697529,13051.19672932999,195.4603205099993,54496.7668872 2022-11-06,01:18:51.000,310,11073445,-795,0,1667697530,13051.22367457,195.38982920999842,54496.7668872 2022-11-06,01:18:52.000,310,11073460,-795,0,1667697531,13051.163047779999,195.41097660000378,54496.70400312001 2022-11-06,01:18:53.000,310,11073443,-795,0,1667697532,13051.189993019994,195.4250748600025,54496.80182280001 2022-11-06,01:18:54.000,310,11073453,-795,0,1667697533,13051.189993019994,195.41802573000314,54497.01842352001 2022-11-06,01:18:55.000,310,11073440,-795,0,1667697534,13051.189993019994,195.43917312000121,54496.96951368001 2022-11-06,01:18:56.000,310,11073428,-795,0,1667697535,13051.15631146999,195.4250748600025,54496.99047504001 2022-11-06,01:18:57.000,310,11073467,-795,0,1667697536,13051.129366229994,195.38982920999842,54496.86470688 2022-11-06,01:18:58.000,310,11073455,-795,0,1667697537,13051.15631146999,195.38982920999842,54496.93457808 2022-11-06,01:18:59.000,310,11073491,-795,0,1667697538,13051.18325671,195.40392747000442,54496.9765008 2022-11-06,01:19:00.000,310,11073476,-795,0,1667697539,13051.22367457,195.39687833999778,54497.08829472001 2022-11-06,01:19:01.000,310,11073496,-795,0,1667697540,13051.27756504999,195.38982920999842,54497.14419168 2022-11-06,01:19:02.000,310,11073476,-795,0,1667697541,13051.20346564,195.40392747000442,54497.05335912 2022-11-06,01:19:03.000,310,11073446,-795,0,1667697542,13051.21693825999,195.39687833999778,54496.94156520001 2022-11-06,01:19:04.000,310,11073451,-795,0,1667697543,13051.22367457,195.41097660000378,54497.067333360006 2022-11-06,01:19:05.000,310,11073482,-795,0,1667697544,13051.17652039999,195.41802573000314,54496.95553944 2022-11-06,01:19:06.000,310,11073473,-795,0,1667697545,13051.189993019994,195.39687833999778,54497.03938488001 2022-11-06,01:19:07.000,310,11073474,-795,0,1667697546,13051.15631146999,195.39687833999778,54496.92060384001 2022-11-06,01:19:08.000,310,11073485,-795,0,1667697547,13051.088948369994,195.40392747000442,54496.92060384001 2022-11-06,01:19:09.000,310,11073473,-795,0,1667697548,13051.163047779999,195.3757309499997,54497.06034624001 2022-11-06,01:19:10.000,310,11073493,-795,0,1667697549,13051.122629919999,195.361632690001,54497.03938488001 2022-11-06,01:19:11.000,310,11073508,-795,0,1667697550,13051.11589360999,195.3263870400042,54497.01842352001 2022-11-06,01:19:12.000,310,11073428,-795,0,1667697551,13051.014848959989,195.2417974800046,54496.85073264001 2022-11-06,01:19:13.000,310,11073481,-795,0,1667697552,13051.041794199999,195.24884661000397,54496.89265536001 2022-11-06,01:19:14.000,310,11073474,-795,0,1667697553,13051.035057889989,195.2276992199986,54496.98348792 2022-11-06,01:19:15.000,310,11073462,-795,0,1667697554,13051.028321579994,195.23474834999797,54497.01842352001 2022-11-06,01:19:16.000,310,11073465,-795,0,1667697555,13050.900331689998,195.22065008999925,54496.92060384001 2022-11-06,01:19:17.000,310,11073454,-795,0,1667697556,13050.900331689998,195.23474834999797,54496.94156520001 2022-11-06,01:19:18.000,310,11073471,-795,0,1667697557,13050.981167409998,195.22065008999925,54497.10226896 2022-11-06,01:19:19.000,310,11073468,-795,0,1667697558,13050.859913829998,195.29114139000012,54496.92060384001 2022-11-06,01:19:20.000,310,11073406,-795,0,1667697559,13050.940749549998,195.23474834999797,54497.046372000004 2022-11-06,01:19:21.000,310,11073477,-795,0,1667697560,13050.893595379988,195.29114139000012,54497.01842352001 2022-11-06,01:19:22.000,310,11073429,-795,0,1667697561,13050.806023349993,195.2770431300014,54496.87169400001 2022-11-06,01:19:23.000,310,11073433,-795,0,1667697562,13050.731923940002,195.31933791000483,54496.878681120004 2022-11-06,01:19:24.000,310,11073473,-795,0,1667697563,13050.731923940002,195.3757309499997,54497.10226896 2022-11-06,01:19:25.000,310,11073528,-795,0,1667697564,13050.725187629992,195.36868182000035,54497.116243200006 2022-11-06,01:19:26.000,310,11073389,-795,0,1667697565,13050.678033459997,195.33343617000355,54497.08829472001 2022-11-06,01:19:27.000,310,11073458,-795,0,1667697566,13050.637615599997,195.33343617000355,54496.89265536001 2022-11-06,01:19:28.000,310,11073423,-795,0,1667697567,13050.556779879997,195.3122887799982,54496.75291296001 2022-11-06,01:19:29.000,310,11073488,-795,0,1667697568,13050.523098329992,195.35458356000163,54496.948552320006 2022-11-06,01:19:30.000,310,11073438,-795,0,1667697569,13050.496153089996,195.29819051999948,54497.0114364 2022-11-06,01:19:31.000,310,11073467,-795,0,1667697570,13050.516362019996,195.29819051999948,54496.96252656 2022-11-06,01:19:32.000,310,11073460,-795,0,1667697571,13050.34795427,195.28409226000076,54496.84374552 2022-11-06,01:19:33.000,310,11073465,-795,0,1667697572,13050.34795427,195.26294487000268,54496.92060384001 2022-11-06,01:19:34.000,310,11073448,-795,0,1667697573,13050.334481649996,195.16425705000438,54496.99047504001 2022-11-06,01:19:35.000,310,11073442,-795,0,1667697574,13050.28059116999,195.19245357000182,54497.00444928 2022-11-06,01:19:36.000,310,11073475,-795,0,1667697575,13050.22670069,195.10081488000287,54496.927590960004 2022-11-06,01:19:37.000,310,11073462,-795,0,1667697576,13050.091974489995,195.10786401000223,54496.78784856 2022-11-06,01:19:38.000,310,11073469,-795,0,1667697577,13050.031347699995,195.0162253200033,54496.79483568 2022-11-06,01:19:39.000,310,11073469,-795,0,1667697578,13050.08523818,194.98802879999857,54496.98348792 2022-11-06,01:19:40.000,310,11073457,-795,0,1667697579,13050.031347699995,194.9668814100005,54496.96951368001 2022-11-06,01:19:41.000,310,11073456,-795,0,1667697580,13049.99766614999,194.9175374999977,54496.948552320006 2022-11-06,01:19:42.000,310,11073472,-795,0,1667697581,13049.930303049994,194.85409533000347,54496.93457808 2022-11-06,01:19:43.000,310,11073465,-795,0,1667697582,13049.856203639989,194.83294793999812,54496.77387432001 2022-11-06,01:19:44.000,310,11073390,-795,0,1667697583,13049.856203639989,194.7695057700039,54496.948552320006 2022-11-06,01:19:45.000,310,11073481,-795,0,1667697584,13049.809049469994,194.7201618600011,54496.84374552 2022-11-06,01:19:46.000,310,11073492,-795,0,1667697585,13049.741686369998,194.69196534000366,54496.91361672 2022-11-06,01:19:47.000,310,11073495,-795,0,1667697586,13049.654114339988,194.69901447000302,54496.74592584 2022-11-06,01:19:48.000,310,11073484,-795,0,1667697587,13049.600223859998,194.60737578000408,54496.7668872 2022-11-06,01:19:49.000,310,11073483,-795,0,1667697588,13049.654114339988,194.57213013,54496.9066296 2022-11-06,01:19:50.000,310,11073448,-795,0,1667697589,13049.586751239993,194.59327751999808,54496.878681120004 2022-11-06,01:19:51.000,310,11073462,-795,0,1667697590,13049.580014929998,194.56508100000065,54496.88566824 2022-11-06,01:19:52.000,310,11073462,-795,0,1667697591,13049.485706589992,194.5227862200045,54496.68304176001 2022-11-06,01:19:53.000,310,11073477,-795,0,1667697592,13049.492442900002,194.50163882999914,54496.77387432001 2022-11-06,01:19:54.000,310,11073471,-795,0,1667697593,13049.532860760002,194.49458969999978,54496.79483568 2022-11-06,01:19:55.000,310,11073466,-795,0,1667697594,13049.478970279997,194.48049144000106,54496.7668872 2022-11-06,01:19:56.000,310,11073481,-795,0,1667697595,13049.384661939992,194.48754057000042,54496.66906752 2022-11-06,01:19:57.000,310,11073492,-795,0,1667697596,13049.398134559997,194.48049144000106,54496.70400312001 2022-11-06,01:19:58.000,310,11073461,-795,0,1667697597,13049.492442900002,194.52983535000385,54496.829771280005 2022-11-06,01:19:59.000,310,11073430,-795,0,1667697598,13049.478970279997,194.52983535000385,54496.84374552 2022-11-06,01:20:00.000,310,11073454,-795,0,1667697599,13049.465497659992,194.48754057000042,54496.77387432001 2022-11-06,01:20:01.000,310,11073431,-795,0,1667697600,13049.452025040002,194.52983535000385,54496.75291296001 2022-11-06,01:20:02.000,310,11073463,-795,0,1667697601,13049.418343489997,194.5086879599985,54496.58522208001 2022-11-06,01:20:03.000,310,11073481,-795,0,1667697602,13049.384661939992,194.55098274000193,54496.57823496 2022-11-06,01:20:04.000,310,11073483,-795,0,1667697603,13049.384661939992,194.57917925999936,54496.64111904 2022-11-06,01:20:05.000,310,11073439,-795,0,1667697604,13049.438552419997,194.60032665000472,54496.64111904 2022-11-06,01:20:06.000,310,11073474,-795,0,1667697605,13049.418343489997,194.56508100000065,54496.613170560006 2022-11-06,01:20:07.000,310,11073453,-795,0,1667697606,13049.398134559997,194.57213013,54496.45945392 2022-11-06,01:20:08.000,310,11073467,-795,0,1667697607,13049.438552419997,194.57917925999936,54496.60618344001 2022-11-06,01:20:09.000,310,11073458,-795,0,1667697608,13049.425079799992,194.59327751999808,54496.52932512 2022-11-06,01:20:10.000,310,11073487,-795,0,1667697609,13049.418343489997,194.57213013,54496.51535088001 2022-11-06,01:20:11.000,310,11073443,-795,0,1667697610,13049.384661939992,194.60032665000472,54496.52932512 2022-11-06,01:20:12.000,310,11073428,-795,0,1667697611,13049.310562530001,194.57213013,54496.41054408 2022-11-06,01:20:13.000,310,11073453,-795,0,1667697612,13049.290353600001,194.57213013,54496.50836376 2022-11-06,01:20:14.000,310,11073453,-795,0,1667697613,13049.398134559997,194.56508100000065,54496.592209200004 2022-11-06,01:20:15.000,310,11073466,-795,0,1667697614,13049.337507769997,194.55098274000193,54496.50836376 2022-11-06,01:20:16.000,310,11073472,-795,0,1667697615,13049.344244079992,194.55098274000193,54496.522338 2022-11-06,01:20:17.000,310,11073436,-795,0,1667697616,13049.297089909996,194.55098274000193,54496.4524668 2022-11-06,01:20:18.000,310,11073447,-795,0,1667697617,13049.243199429991,194.51573708999786,54496.30573728 2022-11-06,01:20:19.000,310,11073500,-795,0,1667697618,13049.229726810001,194.49458969999978,54496.22189184001 2022-11-06,01:20:20.000,310,11073457,-795,0,1667697619,13049.216254189996,194.4381966600049,54496.24984032001 2022-11-06,01:20:21.000,310,11073488,-795,0,1667697620,13049.209517880001,194.45229492000362,54496.33368576 2022-11-06,01:20:22.000,310,11073474,-795,0,1667697621,13049.202781569991,194.45229492000362,54496.613170560006 2022-11-06,01:20:23.000,310,11073472,-795,0,1667697622,13049.155627399996,194.41704926999955,54496.51535088001 2022-11-06,01:20:24.000,310,11073423,-795,0,1667697623,13049.14889109,194.36770536000404,54496.48041528 2022-11-06,01:20:25.000,310,11073479,-795,0,1667697624,13049.142154779991,194.30426319000253,54496.4524668 2022-11-06,01:20:26.000,310,11073472,-795,0,1667697625,13049.095000609996,194.27606666999782,54496.45945392 2022-11-06,01:20:27.000,310,11073484,-795,0,1667697626,13048.98721965,194.29721406000317,54496.33368576 2022-11-06,01:20:28.000,310,11073449,-795,0,1667697627,13048.933329169995,194.26901753999846,54496.36862136001 2022-11-06,01:20:29.000,310,11073501,-795,0,1667697628,13048.98721965,194.24787015000038,54496.50836376 2022-11-06,01:20:30.000,310,11073448,-795,0,1667697629,13048.993955959995,194.18442797999887,54496.4524668 2022-11-06,01:20:31.000,310,11073461,-795,0,1667697630,13048.933329169995,194.19852624000487,54496.50137664 2022-11-06,01:20:32.000,310,11073431,-795,0,1667697631,13048.85922975999,194.128034940004,54496.48740240001 2022-11-06,01:20:33.000,310,11073483,-795,0,1667697632,13048.771657729994,194.1632805900008,54496.34067288 2022-11-06,01:20:34.000,310,11073487,-795,0,1667697633,13048.731239869994,194.113936679998,54496.3825956 2022-11-06,01:20:35.000,310,11073501,-795,0,1667697634,13048.73797617999,194.113936679998,54496.4524668 2022-11-06,01:20:36.000,310,11073506,-795,0,1667697635,13048.731239869994,194.0998384199993,54496.4524668 2022-11-06,01:20:37.000,310,11073492,-795,0,1667697636,13048.630195219994,194.0998384199993,54496.36862136001 2022-11-06,01:20:38.000,310,11073486,-795,0,1667697637,13048.643667839999,194.07164190000185,54496.36862136001 2022-11-06,01:20:39.000,310,11073470,-795,0,1667697638,13048.670613079994,194.10688754999865,54496.424518320004 2022-11-06,01:20:40.000,310,11073433,-795,0,1667697639,13048.650404149994,194.113936679998,54496.38958272001 2022-11-06,01:20:41.000,310,11073468,-795,0,1667697640,13048.636931529989,194.10688754999865,54496.396569840006 2022-11-06,01:20:42.000,310,11073457,-795,0,1667697641,13048.589777359994,194.13508407000336,54496.30573728 2022-11-06,01:20:43.000,310,11073431,-795,0,1667697642,13048.529150569993,194.14213320000272,54496.24984032001 2022-11-06,01:20:44.000,310,11073479,-795,0,1667697643,13048.556095809989,194.20557537000423,54496.24984032001 2022-11-06,01:20:45.000,310,11073448,-795,0,1667697644,13048.522414259998,194.21967363000294,54496.20093048001 2022-11-06,01:20:46.000,310,11073495,-795,0,1667697645,13048.488732709993,194.23377189000166,54496.15202064001 2022-11-06,01:20:47.000,310,11073451,-795,0,1667697646,13048.488732709993,194.28311580000445,54496.03323960001 2022-11-06,01:20:48.000,310,11073414,-795,0,1667697647,13048.502205329998,194.2901649300038,54496.13105928001 2022-11-06,01:20:49.000,310,11073425,-795,0,1667697648,13048.488732709993,194.34655796999868,54496.11708504 2022-11-06,01:20:50.000,310,11073447,-795,0,1667697649,13048.475260089988,194.38885275000212,54496.089136560004 2022-11-06,01:20:51.000,310,11073440,-795,0,1667697650,13048.488732709993,194.4240983999989,54496.061188080006 2022-11-06,01:20:52.000,310,11073446,-795,0,1667697651,13048.414633300003,194.45934405000298,54496.00529112 2022-11-06,01:20:53.000,310,11073490,-795,0,1667697652,13048.448314849993,194.48754057000042,54495.98432976001 2022-11-06,01:20:54.000,310,11073471,-795,0,1667697653,13048.502205329998,194.49458969999978,54496.04721384 2022-11-06,01:20:55.000,310,11073443,-795,0,1667697654,13048.556095809989,194.54393361000257,54496.02625248 2022-11-06,01:20:56.000,310,11073480,-795,0,1667697655,13048.549359499993,194.5580318700013,54496.03323960001 2022-11-06,01:20:57.000,310,11073501,-795,0,1667697656,13048.556095809989,194.5580318700013,54495.872535840004 2022-11-06,01:20:58.000,310,11073461,-795,0,1667697657,13048.589777359994,194.56508100000065,54495.893497200006 2022-11-06,01:20:59.000,310,11073420,-795,0,1667697658,13048.650404149994,194.59327751999808,54495.97035552 2022-11-06,01:21:00.000,310,11073488,-795,0,1667697659,13048.690822009994,194.61442491000344,54496.0681752 2022-11-06,01:21:01.000,310,11073489,-795,0,1667697660,13048.771657729994,194.60032665000472,54496.07516232 2022-11-06,01:21:02.000,310,11073497,-795,0,1667697661,13048.771657729994,194.61442491000344,54496.089136560004 2022-11-06,01:21:03.000,310,11073512,-795,0,1667697662,13048.82554821,194.57213013,54496.040226720004 2022-11-06,01:21:04.000,310,11073448,-795,0,1667697663,13048.852493449995,194.56508100000065,54496.17996912001 2022-11-06,01:21:05.000,310,11073450,-795,0,1667697664,13048.89964761999,194.50163882999914,54496.0681752 2022-11-06,01:21:06.000,310,11073475,-795,0,1667697665,13048.94680179,194.46639318000234,54496.14503352 2022-11-06,01:21:07.000,310,11073493,-795,0,1667697666,13048.953538099995,194.45934405000298,54496.03323960001 2022-11-06,01:21:08.000,310,11073473,-795,0,1667697667,13048.96701072,194.44524579000426,54496.089136560004 2022-11-06,01:21:09.000,310,11073483,-795,0,1667697668,13049.06805537,194.38885275000212,54496.2428532 2022-11-06,01:21:10.000,310,11073503,-795,0,1667697669,13049.142154779991,194.33950883999933,54496.3127244 2022-11-06,01:21:11.000,310,11073448,-795,0,1667697670,13049.162363709991,194.26901753999846,54496.20093048001 2022-11-06,01:21:12.000,310,11073519,-795,0,1667697671,13049.14889109,194.28311580000445,54496.24984032001 2022-11-06,01:21:13.000,310,11073460,-795,0,1667697672,13049.162363709991,194.28311580000445,54496.34067288 2022-11-06,01:21:14.000,310,11073468,-795,0,1667697673,13049.202781569991,194.2267227600023,54496.29176304 2022-11-06,01:21:15.000,310,11073483,-795,0,1667697674,13049.16910002,194.21262450000359,54496.110097920006 2022-11-06,01:21:16.000,310,11073487,-795,0,1667697675,13049.16910002,194.17032972000015,54496.23586608 2022-11-06,01:21:17.000,310,11073470,-795,0,1667697676,13049.16910002,194.12098581000464,54496.228878960006 2022-11-06,01:21:18.000,310,11073463,-795,0,1667697677,13049.303826219992,194.0998384199993,54496.41054408 2022-11-06,01:21:19.000,310,11073467,-795,0,1667697678,13049.357716699997,194.03639624999778,54496.40355696 2022-11-06,01:21:20.000,310,11073437,-795,0,1667697679,13049.276880979996,194.03639624999778,54496.34766000001 2022-11-06,01:21:21.000,310,11073484,-795,0,1667697680,13049.229726810001,193.93770842999947,54496.01227824001 2022-11-06,01:21:22.000,310,11073490,-795,0,1667697681,13049.216254189996,194.00115060000098,54496.0681752 2022-11-06,01:21:23.000,310,11073439,-795,0,1667697682,13049.229726810001,193.98705234000226,54496.207917600004 2022-11-06,01:21:24.000,310,11073498,-795,0,1667697683,13049.216254189996,193.98705234000226,54496.256827440004 2022-11-06,01:21:25.000,310,11073473,-795,0,1667697684,13049.236463119996,193.9800032100029,54496.28477592 2022-11-06,01:21:26.000,310,11073493,-795,0,1667697685,13049.256672049996,193.9659049500042,54496.3127244 2022-11-06,01:21:27.000,310,11073481,-795,0,1667697686,13049.283617289992,193.9659049500042,54496.256827440004 2022-11-06,01:21:28.000,310,11073398,-795,0,1667697687,13049.196045259996,193.95885582000483,54496.13105928001 2022-11-06,01:21:29.000,310,11073420,-795,0,1667697688,13049.182572639991,193.93770842999947,54496.1380464 2022-11-06,01:21:30.000,310,11073444,-795,0,1667697689,13049.18930895,193.97295408000355,54496.159007760005 2022-11-06,01:21:31.000,310,11073464,-795,0,1667697690,13049.216254189996,194.00115060000098,54496.16599488 2022-11-06,01:21:32.000,310,11073485,-795,0,1667697691,13049.10847323,194.02934711999842,54495.97734264 2022-11-06,01:21:33.000,310,11073474,-795,0,1667697692,13049.155627399996,194.02934711999842,54496.061188080006 2022-11-06,01:21:34.000,310,11073443,-795,0,1667697693,13049.18930895,194.0152488599997,54496.110097920006 2022-11-06,01:21:35.000,310,11073495,-795,0,1667697694,13049.196045259996,194.08574016000057,54496.12407216 2022-11-06,01:21:36.000,310,11073408,-795,0,1667697695,13049.175836329996,194.05049451000377,54496.08214944001 2022-11-06,01:21:37.000,310,11073438,-795,0,1667697696,13049.14889109,194.113936679998,54495.91445856001 2022-11-06,01:21:38.000,310,11073429,-795,0,1667697697,13049.14889109,194.0786910300012,54495.95638128 2022-11-06,01:21:39.000,310,11073452,-795,0,1667697698,13049.18930895,194.12098581000464,54496.04721384 2022-11-06,01:21:40.000,310,11073464,-795,0,1667697699,13049.142154779991,194.18442797999887,54496.03323960001 2022-11-06,01:21:41.000,310,11073433,-795,0,1667697700,13049.229726810001,194.23377189000166,54496.159007760005 2022-11-06,01:21:42.000,310,11073518,-795,0,1667697701,13049.196045259996,194.2267227600023,54496.15202064001 2022-11-06,01:21:43.000,310,11073522,-795,0,1667697702,13049.16910002,194.23377189000166,54496.03323960001 2022-11-06,01:21:44.000,310,11073375,-795,0,1667697703,13049.256672049996,194.20557537000423,54496.207917600004 2022-11-06,01:21:45.000,310,11073451,-795,0,1667697704,13049.18930895,194.28311580000445,54496.17996912001 2022-11-06,01:21:46.000,310,11073450,-795,0,1667697705,13049.243199429991,194.29721406000317,54496.16599488 2022-11-06,01:21:47.000,310,11073509,-795,0,1667697706,13049.222990499991,194.30426319000253,54496.04721384 2022-11-06,01:21:48.000,310,11073482,-795,0,1667697707,13049.243199429991,194.31836145000125,54496.061188080006 2022-11-06,01:21:49.000,310,11073465,-795,0,1667697708,13049.310562530001,194.34655796999868,54496.256827440004 2022-11-06,01:21:50.000,310,11073457,-795,0,1667697709,13049.317298839997,194.36065623000468,54496.26381456 2022-11-06,01:21:51.000,310,11073445,-795,0,1667697710,13049.324035149992,194.39590188000147,54496.24984032001 2022-11-06,01:21:52.000,310,11073437,-795,0,1667697711,13049.270144670001,194.3747544900034,54496.13105928001 2022-11-06,01:21:53.000,310,11073483,-795,0,1667697712,13049.317298839997,194.39590188000147,54496.277788800006 2022-11-06,01:21:54.000,310,11073480,-795,0,1667697713,13049.384661939992,194.38180362000276,54496.29875016001 2022-11-06,01:21:55.000,310,11073530,-795,0,1667697714,13049.357716699997,194.40295101000083,54496.18695624 2022-11-06,01:21:56.000,310,11073448,-795,0,1667697715,13049.357716699997,194.41704926999955,54496.22189184001 2022-11-06,01:21:57.000,310,11073494,-795,0,1667697716,13049.357716699997,194.41704926999955,54496.23586608 2022-11-06,01:21:58.000,310,11073492,-795,0,1667697717,13049.472233970002,194.4100001400002,54496.38958272001 2022-11-06,01:21:59.000,310,11073483,-795,0,1667697718,13049.458761349997,194.4100001400002,54496.41054408 2022-11-06,01:22:00.000,310,11073502,-795,0,1667697719,13049.499179209997,194.4381966600049,54496.36862136001 2022-11-06,01:22:01.000,310,11073460,-795,0,1667697720,13049.478970279997,194.43114752999827,54496.33368576 2022-11-06,01:22:02.000,310,11073490,-795,0,1667697721,13049.458761349997,194.3747544900034,54496.29176304 2022-11-06,01:22:03.000,310,11073453,-795,0,1667697722,13049.485706589992,194.38180362000276,54496.228878960006 2022-11-06,01:22:04.000,310,11073443,-795,0,1667697723,13049.532860760002,194.39590188000147,54496.40355696 2022-11-06,01:22:05.000,310,11073446,-795,0,1667697724,13049.539597069997,194.36770536000404,54496.40355696 2022-11-06,01:22:06.000,310,11073428,-795,0,1667697725,13049.532860760002,194.36770536000404,54496.33368576 2022-11-06,01:22:07.000,310,11073432,-795,0,1667697726,13049.505915519992,194.3113123200019,54496.1380464 2022-11-06,01:22:08.000,310,11073469,-795,0,1667697727,13049.593487550002,194.24787015000038,54496.326698640005 2022-11-06,01:22:09.000,310,11073463,-795,0,1667697728,13049.620432789998,194.30426319000253,54496.326698640005 2022-11-06,01:22:10.000,310,11073495,-795,0,1667697729,13049.566542309993,194.19147710999823,54496.27080168001 2022-11-06,01:22:11.000,310,11073502,-795,0,1667697730,13049.566542309993,194.23377189000166,54496.27080168001 2022-11-06,01:22:12.000,310,11073504,-795,0,1667697731,13049.519388139997,194.24082102000102,54496.19394336 2022-11-06,01:22:13.000,310,11073479,-795,0,1667697732,13049.546333379993,194.21262450000359,54496.22189184001 2022-11-06,01:22:14.000,310,11073493,-795,0,1667697733,13049.681059579998,194.19147710999823,54496.40355696 2022-11-06,01:22:15.000,310,11073453,-795,0,1667697734,13049.667586959993,194.24082102000102,54496.36163424 2022-11-06,01:22:16.000,310,11073479,-795,0,1667697735,13049.674323269988,194.2267227600023,54496.445479680006 2022-11-06,01:22:17.000,310,11073472,-795,0,1667697736,13049.660850649998,194.2267227600023,54496.30573728 2022-11-06,01:22:18.000,310,11073449,-795,0,1667697737,13049.606960169993,194.2267227600023,54496.159007760005 2022-11-06,01:22:19.000,310,11073447,-795,0,1667697738,13049.627169099993,194.23377189000166,54496.43150544 2022-11-06,01:22:20.000,310,11073486,-795,0,1667697739,13049.640641719998,194.21967363000294,54496.522338 2022-11-06,01:22:21.000,310,11073438,-795,0,1667697740,13049.660850649998,194.23377189000166,54496.494389520005 2022-11-06,01:22:22.000,310,11073460,-795,0,1667697741,13049.613696480003,194.2901649300038,54496.53631224001 2022-11-06,01:22:23.000,310,11073493,-795,0,1667697742,13049.627169099993,194.2267227600023,54496.41753120001 2022-11-06,01:22:24.000,310,11073425,-795,0,1667697743,13049.593487550002,194.2619684099991,54496.43849256001 2022-11-06,01:22:25.000,310,11073407,-795,0,1667697744,13049.586751239993,194.25491927999974,54496.51535088001 2022-11-06,01:22:26.000,310,11073435,-795,0,1667697745,13049.546333379993,194.2901649300038,54496.51535088001 2022-11-06,01:22:27.000,310,11073516,-795,0,1667697746,13049.613696480003,194.24082102000102,54496.58522208001 2022-11-06,01:22:28.000,310,11073437,-795,0,1667697747,13049.620432789998,194.2619684099991,54496.64111904 2022-11-06,01:22:29.000,310,11073517,-795,0,1667697748,13049.593487550002,194.24082102000102,54496.55727360001 2022-11-06,01:22:30.000,310,11073455,-795,0,1667697749,13049.613696480003,194.24787015000038,54496.68304176001 2022-11-06,01:22:31.000,310,11073472,-795,0,1667697750,13049.606960169993,194.24082102000102,54496.662080400005 2022-11-06,01:22:32.000,310,11073407,-795,0,1667697751,13049.499179209997,194.24787015000038,54496.4524668 2022-11-06,01:22:33.000,310,11073439,-795,0,1667697752,13049.512651830002,194.23377189000166,54496.50836376 2022-11-06,01:22:34.000,310,11073488,-795,0,1667697753,13049.485706589992,194.3113123200019,54496.57124784 2022-11-06,01:22:35.000,310,11073492,-795,0,1667697754,13049.485706589992,194.28311580000445,54496.53631224001 2022-11-06,01:22:36.000,310,11073495,-795,0,1667697755,13049.317298839997,194.25491927999974,54496.48041528 2022-11-06,01:22:37.000,310,11073497,-795,0,1667697756,13049.337507769997,194.2901649300038,54496.43150544 2022-11-06,01:22:38.000,310,11073480,-795,0,1667697757,13049.411607180002,194.29721406000317,54496.592209200004 2022-11-06,01:22:39.000,310,11073501,-795,0,1667697758,13049.398134559997,194.27606666999782,54496.613170560006 2022-11-06,01:22:40.000,310,11073442,-795,0,1667697759,13049.357716699997,194.29721406000317,54496.55028648 2022-11-06,01:22:41.000,310,11073480,-795,0,1667697760,13049.350980390001,194.30426319000253,54496.47342816 2022-11-06,01:22:42.000,310,11073475,-795,0,1667697761,13049.256672049996,194.36065623000468,54496.43849256001 2022-11-06,01:22:43.000,310,11073489,-795,0,1667697762,13049.256672049996,194.3747544900034,54496.29176304 2022-11-06,01:22:44.000,310,11073459,-795,0,1667697763,13049.270144670001,194.40295101000083,54496.50836376 2022-11-06,01:22:45.000,310,11073506,-795,0,1667697764,13049.270144670001,194.4100001400002,54496.55727360001 2022-11-06,01:22:46.000,310,11073480,-795,0,1667697765,13049.18930895,194.44524579000426,54496.45945392 2022-11-06,01:22:47.000,310,11073493,-795,0,1667697766,13049.135418469996,194.44524579000426,54496.29875016001 2022-11-06,01:22:48.000,310,11073426,-795,0,1667697767,13049.06805537,194.5086879599985,54496.424518320004 2022-11-06,01:22:49.000,310,11073499,-795,0,1667697768,13049.074791679996,194.5227862200045,54496.3825956 2022-11-06,01:22:50.000,310,11073464,-795,0,1667697769,13049.06805537,194.5580318700013,54496.445479680006 2022-11-06,01:22:51.000,310,11073508,-795,0,1667697770,13049.06805537,194.59327751999808,54496.41753120001 2022-11-06,01:22:52.000,310,11073496,-795,0,1667697771,13048.94006547999,194.61442491000344,54496.34766000001 2022-11-06,01:22:53.000,310,11073487,-795,0,1667697772,13049.04111012999,194.61442491000344,54496.3825956 2022-11-06,01:22:54.000,310,11073495,-795,0,1667697773,13049.06131905999,194.6708179499983,54496.45945392 2022-11-06,01:22:55.000,310,11073480,-795,0,1667697774,13049.06131905999,194.69196534000366,54496.48041528 2022-11-06,01:22:56.000,310,11073414,-795,0,1667697775,13049.04111012999,194.69901447000302,54496.445479680006 2022-11-06,01:22:57.000,310,11073497,-795,0,1667697776,13048.993955959995,194.69196534000366,54496.326698640005 2022-11-06,01:22:58.000,310,11073446,-795,0,1667697777,13049.00742858,194.7201618600011,54496.35464712 2022-11-06,01:22:59.000,310,11073479,-795,0,1667697778,13049.02090119999,194.69901447000302,54496.38958272001 2022-11-06,01:23:00.000,310,11073484,-795,0,1667697779,13049.00069226999,194.70606360000238,54496.494389520005 2022-11-06,01:23:01.000,310,11073469,-795,0,1667697780,13049.02090119999,194.69196534000366,54496.48740240001 2022-11-06,01:23:02.000,310,11073470,-795,0,1667697781,13049.014164889995,194.74130924999918,54496.43150544 2022-11-06,01:23:03.000,310,11073456,-795,0,1667697782,13049.02763751,194.66376881999895,54496.26381456 2022-11-06,01:23:04.000,310,11073441,-795,0,1667697783,13049.12868216,194.6567196899996,54496.592209200004 2022-11-06,01:23:05.000,310,11073502,-795,0,1667697784,13049.175836329996,194.6214740400028,54496.51535088001 2022-11-06,01:23:06.000,310,11073483,-795,0,1667697785,13049.229726810001,194.64262143000087,54496.41753120001 2022-11-06,01:23:07.000,310,11073494,-795,0,1667697786,13049.196045259996,194.7201618600011,54496.159007760005 2022-11-06,01:23:08.000,310,11073505,-795,0,1667697787,13049.095000609996,194.73426011999982,54496.23586608 2022-11-06,01:23:09.000,310,11073482,-795,0,1667697788,13049.142154779991,194.74130924999918,54496.50137664 2022-11-06,01:23:10.000,310,11073512,-795,0,1667697789,13049.12868216,194.6708179499983,54496.58522208001 2022-11-06,01:23:11.000,310,11073477,-795,0,1667697790,13049.135418469996,194.62852317000215,54496.50836376 2022-11-06,01:23:12.000,310,11073448,-795,0,1667697791,13049.095000609996,194.58622838999872,54496.45945392 2022-11-06,01:23:13.000,310,11073458,-795,0,1667697792,13049.095000609996,194.58622838999872,54496.46644104001 2022-11-06,01:23:14.000,310,11073475,-795,0,1667697793,13049.115209539996,194.56508100000065,54496.50836376 2022-11-06,01:23:15.000,310,11073500,-795,0,1667697794,13049.182572639991,194.52983535000385,54496.46644104001 2022-11-06,01:23:16.000,310,11073471,-795,0,1667697795,13049.06131905999,194.48754057000042,54496.375608480004 2022-11-06,01:23:17.000,310,11073489,-795,0,1667697796,13049.06805537,194.52983535000385,54496.396569840006 2022-11-06,01:23:18.000,310,11073470,-795,0,1667697797,13049.196045259996,194.48754057000042,54496.55727360001 2022-11-06,01:23:19.000,310,11073485,-795,0,1667697798,13049.196045259996,194.46639318000234,54496.55028648 2022-11-06,01:23:20.000,310,11073461,-795,0,1667697799,13049.175836329996,194.4734423100017,54496.48740240001 2022-11-06,01:23:21.000,310,11073455,-795,0,1667697800,13049.202781569991,194.5086879599985,54496.50137664 2022-11-06,01:23:22.000,310,11073466,-795,0,1667697801,13049.162363709991,194.45934405000298,54496.36862136001 2022-11-06,01:23:23.000,310,11073461,-795,0,1667697802,13049.135418469996,194.49458969999978,54496.445479680006 2022-11-06,01:23:24.000,310,11073472,-795,0,1667697803,13049.142154779991,194.46639318000234,54496.3127244 2022-11-06,01:23:25.000,310,11073480,-795,0,1667697804,13049.276880979996,194.48754057000042,54496.51535088001 2022-11-06,01:23:26.000,310,11073495,-795,0,1667697805,13049.249935740001,194.50163882999914,54496.51535088001 2022-11-06,01:23:27.000,310,11073483,-795,0,1667697806,13049.182572639991,194.55098274000193,54496.38958272001 2022-11-06,01:23:28.000,310,11073521,-795,0,1667697807,13049.08152798999,194.55098274000193,54496.24984032001 2022-11-06,01:23:29.000,310,11073462,-795,0,1667697808,13049.10847323,194.56508100000065,54496.31971152001 2022-11-06,01:23:30.000,310,11073484,-795,0,1667697809,13049.12194584999,194.59327751999808,54496.375608480004 2022-11-06,01:23:31.000,310,11073435,-795,0,1667697810,13049.0882643,194.64262143000087,54496.3127244 2022-11-06,01:23:32.000,310,11073437,-795,0,1667697811,13048.98721965,194.69901447000302,54496.20093048001 2022-11-06,01:23:33.000,310,11073489,-795,0,1667697812,13049.034373819995,194.7554075099979,54496.36862136001 2022-11-06,01:23:34.000,310,11073499,-795,0,1667697813,13049.06805537,194.7554075099979,54496.38958272001 2022-11-06,01:23:35.000,310,11073469,-795,0,1667697814,13049.10847323,194.76245664000453,54496.47342816 2022-11-06,01:23:36.000,310,11073449,-795,0,1667697815,13049.10173691999,194.84704620000412,54496.4524668 2022-11-06,01:23:37.000,310,11073455,-795,0,1667697816,13048.98048333999,194.87524272000155,54496.20093048001 2022-11-06,01:23:38.000,310,11073487,-795,0,1667697817,13048.973747029995,194.89639010999963,54496.28477592 2022-11-06,01:23:39.000,310,11073492,-795,0,1667697818,13048.993955959995,194.93868489000306,54496.34067288 2022-11-06,01:23:40.000,310,11073459,-795,0,1667697819,13049.00742858,194.93868489000306,54496.41753120001 2022-11-06,01:23:41.000,310,11073478,-795,0,1667697820,13049.04784644,195.02327445000265,54496.46644104001 2022-11-06,01:23:42.000,310,11073498,-795,0,1667697821,13049.034373819995,195.04442184000072,54496.43150544 2022-11-06,01:23:43.000,310,11073486,-795,0,1667697822,13048.993955959995,195.0655692299988,54496.30573728 2022-11-06,01:23:44.000,310,11073463,-795,0,1667697823,13049.06805537,195.08671662000415,54496.494389520005 2022-11-06,01:23:45.000,310,11073492,-795,0,1667697824,13049.074791679996,195.0655692299988,54496.57823496 2022-11-06,01:23:46.000,310,11073479,-795,0,1667697825,13049.12868216,195.08671662000415,54496.57124784 2022-11-06,01:23:47.000,310,11073461,-795,0,1667697826,13049.10173691999,195.1290114000003,54496.41753120001 2022-11-06,01:23:48.000,310,11073420,-795,0,1667697827,13049.08152798999,195.1149131400016,54496.43849256001 2022-11-06,01:23:49.000,310,11073494,-795,0,1667697828,13049.12868216,195.10786401000223,54496.613170560006 2022-11-06,01:23:50.000,310,11073510,-795,0,1667697829,13049.142154779991,195.1149131400016,54496.64111904 2022-11-06,01:23:51.000,310,11073487,-795,0,1667697830,13049.155627399996,195.1290114000003,54496.62015768 2022-11-06,01:23:52.000,310,11073464,-795,0,1667697831,13049.06805537,195.07261835999816,54496.43849256001 2022-11-06,01:23:53.000,310,11073438,-795,0,1667697832,13049.074791679996,195.07261835999816,54496.51535088001 2022-11-06,01:23:54.000,310,11073494,-795,0,1667697833,13049.074791679996,195.07261835999816,54496.592209200004 2022-11-06,01:23:55.000,310,11073504,-795,0,1667697834,13049.06805537,195.03737271000136,54496.592209200004 2022-11-06,01:23:56.000,310,11073466,-795,0,1667697835,13048.94680179,194.9668814100005,54496.4524668 2022-11-06,01:23:57.000,310,11073481,-795,0,1667697836,13048.94680179,194.93868489000306,54496.52932512 2022-11-06,01:23:58.000,310,11073489,-795,0,1667697837,13049.00069226999,194.91048836999835,54496.70400312001 2022-11-06,01:23:59.000,310,11073483,-795,0,1667697838,13048.96027440999,194.86114446000283,54496.70400312001 2022-11-06,01:24:00.000,310,11073461,-795,0,1667697839,13048.94006547999,194.85409533000347,54496.69002888 2022-11-06,01:24:01.000,310,11073484,-795,0,1667697840,13048.913120239995,194.80475142000068,54496.780861440006 2022-11-06,01:24:02.000,310,11073473,-795,0,1667697841,13048.84575714,194.7554075099979,54496.65509328001 2022-11-06,01:24:03.000,310,11073477,-795,0,1667697842,13048.771657729994,194.71311273000174,54496.55727360001 2022-11-06,01:24:04.000,310,11073464,-795,0,1667697843,13048.75818510999,194.64262143000087,54496.55028648 2022-11-06,01:24:05.000,310,11073448,-795,0,1667697844,13048.78513035,194.62852317000215,54496.662080400005 2022-11-06,01:24:06.000,310,11073501,-795,0,1667697845,13048.71776724999,194.58622838999872,54496.75291296001 2022-11-06,01:24:07.000,310,11073489,-795,0,1667697846,13048.643667839999,194.55098274000193,54496.66906752 2022-11-06,01:24:08.000,310,11073479,-795,0,1667697847,13048.663876769999,194.49458969999978,54496.68304176001 2022-11-06,01:24:09.000,310,11073478,-795,0,1667697848,13048.569568429994,194.51573708999786,54496.69002888 2022-11-06,01:24:10.000,310,11073482,-795,0,1667697849,13048.569568429994,194.4734423100017,54496.66906752 2022-11-06,01:24:11.000,310,11073412,-795,0,1667697850,13048.569568429994,194.48754057000042,54496.64111904 2022-11-06,01:24:12.000,310,11073496,-795,0,1667697851,13048.455051159988,194.45934405000298,54496.52932512 2022-11-06,01:24:13.000,310,11073463,-795,0,1667697852,13048.475260089988,194.45229492000362,54496.57124784 2022-11-06,01:24:14.000,310,11073498,-795,0,1667697853,13048.515677949988,194.4240983999989,54496.72496448001 2022-11-06,01:24:15.000,310,11073520,-795,0,1667697854,13048.508941639993,194.45934405000298,54496.74592584 2022-11-06,01:24:16.000,310,11073422,-795,0,1667697855,13048.481996399998,194.46639318000234,54496.63413192001 2022-11-06,01:24:17.000,310,11073435,-795,0,1667697856,13048.401160679998,194.5227862200045,54496.4524668 2022-11-06,01:24:18.000,310,11073463,-795,0,1667697857,13048.441578539998,194.5086879599985,54496.48740240001 2022-11-06,01:24:19.000,310,11073424,-795,0,1667697858,13048.461787469998,194.57213013,54496.55028648 2022-11-06,01:24:20.000,310,11073502,-795,0,1667697859,13048.434842229988,194.64262143000087,54496.57823496 2022-11-06,01:24:21.000,310,11073474,-795,0,1667697860,13048.502205329998,194.6849162100043,54496.53631224001 2022-11-06,01:24:22.000,310,11073491,-795,0,1667697861,13048.455051159988,194.74835837999854,54496.445479680006 2022-11-06,01:24:23.000,310,11073455,-795,0,1667697862,13048.421369609998,194.79770229000133,54496.41753120001 2022-11-06,01:24:24.000,310,11073401,-795,0,1667697863,13048.414633300003,194.8681935900022,54496.48041528 2022-11-06,01:24:25.000,310,11073453,-795,0,1667697864,13048.374215440002,194.9668814100005,54496.375608480004 2022-11-06,01:24:26.000,310,11073481,-795,0,1667697865,13048.475260089988,194.94573402000242,54496.424518320004 2022-11-06,01:24:27.000,310,11073470,-795,0,1667697866,13048.360742819998,195.03737271000136,54496.21490472 2022-11-06,01:24:28.000,310,11073455,-795,0,1667697867,13048.461787469998,195.0937657500035,54496.33368576 2022-11-06,01:24:29.000,310,11073485,-795,0,1667697868,13048.508941639993,195.12196227000095,54496.4524668 2022-11-06,01:24:30.000,310,11073501,-795,0,1667697869,13048.535886879989,195.18540444000246,54496.40355696 2022-11-06,01:24:31.000,310,11073457,-795,0,1667697870,13048.515677949988,195.26294487000268,54496.40355696 2022-11-06,01:24:32.000,310,11073476,-795,0,1667697871,13048.455051159988,195.29114139000012,54496.256827440004 2022-11-06,01:24:33.000,310,11073476,-795,0,1667697872,13048.488732709993,195.3404853000029,54496.29875016001 2022-11-06,01:24:34.000,310,11073464,-795,0,1667697873,13048.535886879989,195.35458356000163,54496.29176304 2022-11-06,01:24:35.000,310,11073478,-795,0,1667697874,13048.495469019988,195.38278007999907,54496.38958272001 2022-11-06,01:24:36.000,310,11073468,-795,0,1667697875,13048.434842229988,195.41802573000314,54496.256827440004 2022-11-06,01:24:37.000,310,11073502,-795,0,1667697876,13048.434842229988,195.43212399000186,54496.31971152001 2022-11-06,01:24:38.000,310,11073435,-795,0,1667697877,13048.488732709993,195.39687833999778,54496.45945392 2022-11-06,01:24:39.000,310,11073487,-795,0,1667697878,13048.488732709993,195.41802573000314,54496.40355696 2022-11-06,01:24:40.000,310,11073444,-795,0,1667697879,13048.522414259998,195.40392747000442,54496.4524668 2022-11-06,01:24:41.000,310,11073470,-795,0,1667697880,13048.488732709993,195.41097660000378,54496.4524668 2022-11-06,01:24:42.000,310,11073496,-795,0,1667697881,13048.448314849993,195.35458356000163,54496.31971152001 2022-11-06,01:24:43.000,310,11073506,-795,0,1667697882,13048.414633300003,195.36868182000035,54496.36862136001 2022-11-06,01:24:44.000,310,11073495,-795,0,1667697883,13048.468523779993,195.33343617000355,54496.48041528 2022-11-06,01:24:45.000,310,11073475,-795,0,1667697884,13048.461787469998,195.3263870400042,54496.564260720006 2022-11-06,01:24:46.000,310,11073453,-795,0,1667697885,13048.448314849993,195.2417974800046,54496.51535088001 2022-11-06,01:24:47.000,310,11073476,-795,0,1667697886,13048.374215440002,195.18540444000246,54496.38958272001 2022-11-06,01:24:48.000,310,11073428,-795,0,1667697887,13048.401160679998,195.17130618000374,54496.58522208001 2022-11-06,01:24:49.000,310,11073409,-795,0,1667697888,13048.333797580002,195.0937657500035,54496.59919632 2022-11-06,01:24:50.000,310,11073460,-795,0,1667697889,13048.313588650002,195.030323580002,54496.41054408 2022-11-06,01:24:51.000,310,11073495,-795,0,1667697890,13048.327061269993,195.00212706000457,54496.40355696 2022-11-06,01:24:52.000,310,11073482,-795,0,1667697891,13048.226016619992,194.92458663000434,54496.34766000001 2022-11-06,01:24:53.000,310,11073492,-795,0,1667697892,13048.158653519997,194.8681935900022,54496.445479680006 2022-11-06,01:24:54.000,310,11073459,-795,0,1667697893,13048.273170790002,194.86114446000283,54496.564260720006 2022-11-06,01:24:55.000,310,11073458,-795,0,1667697894,13048.226016619992,194.7836040300026,54496.57124784 2022-11-06,01:24:56.000,310,11073474,-795,0,1667697895,13048.246225549992,194.71311273000174,54496.522338 2022-11-06,01:24:57.000,310,11073484,-795,0,1667697896,13048.124971969992,194.69196534000366,54496.3825956 2022-11-06,01:24:58.000,310,11073464,-795,0,1667697897,13048.151917210002,194.66376881999895,54496.41054408 2022-11-06,01:24:59.000,310,11073482,-795,0,1667697898,13048.124971969992,194.60737578000408,54496.52932512 2022-11-06,01:25:00.000,310,11073445,-795,0,1667697899,13048.131708280001,194.60737578000408,54496.50836376 2022-11-06,01:25:01.000,310,11073457,-795,0,1667697900,13048.124971969992,194.58622838999872,54496.51535088001 2022-11-06,01:25:02.000,310,11073468,-795,0,1667697901,13048.077817799996,194.5368844800032,54496.50836376 2022-11-06,01:25:03.000,310,11073448,-795,0,1667697902,13048.091290420001,194.52983535000385,54496.34067288 2022-11-06,01:25:04.000,310,11073458,-795,0,1667697903,13048.145180899992,194.50163882999914,54496.48041528 2022-11-06,01:25:05.000,310,11073426,-795,0,1667697904,13048.084554109992,194.4734423100017,54496.396569840006 2022-11-06,01:25:06.000,310,11073465,-795,0,1667697905,13048.091290420001,194.46639318000234,54496.3825956 2022-11-06,01:25:07.000,310,11073531,-795,0,1667697906,13048.138444589997,194.48049144000106,54496.50137664 2022-11-06,01:25:08.000,310,11073473,-795,0,1667697907,13048.050872560001,194.4381966600049,54496.34766000001 2022-11-06,01:25:09.000,310,11073519,-795,0,1667697908,13048.084554109992,194.4100001400002,54496.3825956 2022-11-06,01:25:10.000,310,11073501,-795,0,1667697909,13048.199071379997,194.4381966600049,54496.53631224001 2022-11-06,01:25:11.000,310,11073451,-795,0,1667697910,13048.178862449997,194.46639318000234,54496.58522208001 2022-11-06,01:25:12.000,310,11073424,-795,0,1667697911,13048.111499350001,194.4734423100017,54496.29875016001 2022-11-06,01:25:13.000,310,11073456,-795,0,1667697912,13048.131708280001,194.48049144000106,54496.36862136001 2022-11-06,01:25:14.000,310,11073439,-795,0,1667697913,13048.151917210002,194.50163882999914,54496.43150544 2022-11-06,01:25:15.000,310,11073473,-795,0,1667697914,13048.151917210002,194.50163882999914,54496.424518320004 2022-11-06,01:25:16.000,310,11073490,-795,0,1667697915,13048.071081490001,194.52983535000385,54496.26381456 2022-11-06,01:25:17.000,310,11073521,-795,0,1667697916,13048.111499350001,194.59327751999808,54496.23586608 2022-11-06,01:25:18.000,310,11073491,-795,0,1667697917,13048.199071379997,194.64967056000023,54496.35464712 2022-11-06,01:25:19.000,310,11073483,-795,0,1667697918,13048.219280309997,194.64967056000023,54496.3825956 2022-11-06,01:25:20.000,310,11073425,-795,0,1667697919,13048.239489239997,194.67786707999767,54496.277788800006 2022-11-06,01:25:21.000,310,11073510,-795,0,1667697920,13048.219280309997,194.70606360000238,54496.2428532 2022-11-06,01:25:22.000,310,11073501,-795,0,1667697921,13048.205807689992,194.80475142000068,54496.12407216 2022-11-06,01:25:23.000,310,11073526,-795,0,1667697922,13048.205807689992,194.8188496799994,54496.00529112 2022-11-06,01:25:24.000,310,11073456,-795,0,1667697923,13048.232752930002,194.88934098000027,54496.02625248 2022-11-06,01:25:25.000,310,11073502,-795,0,1667697924,13048.306852339992,194.9175374999977,54496.1380464 2022-11-06,01:25:26.000,310,11073472,-795,0,1667697925,13048.232752930002,194.98802879999857,54496.03323960001 2022-11-06,01:25:27.000,310,11073475,-795,0,1667697926,13048.293379720002,195.0162253200033,54496.05420096001 2022-11-06,01:25:28.000,310,11073429,-795,0,1667697927,13048.421369609998,195.0162253200033,54496.07516232 2022-11-06,01:25:29.000,310,11073453,-795,0,1667697928,13048.380951749998,195.05852009999944,54496.0681752 2022-11-06,01:25:30.000,310,11073489,-795,0,1667697929,13048.333797580002,195.05852009999944,54495.91445856001 2022-11-06,01:25:31.000,310,11073453,-795,0,1667697930,13048.360742819998,195.13606052999967,54495.991316880005 2022-11-06,01:25:32.000,310,11073489,-795,0,1667697931,13048.333797580002,195.18540444000246,54495.872535840004 2022-11-06,01:25:33.000,310,11073475,-795,0,1667697932,13048.340533889997,195.1783553100031,54495.93541992001 2022-11-06,01:25:34.000,310,11073446,-795,0,1667697933,13048.434842229988,195.19950270000118,54496.1380464 2022-11-06,01:25:35.000,310,11073453,-795,0,1667697934,13048.455051159988,195.19950270000118,54496.14503352 2022-11-06,01:25:36.000,310,11073447,-795,0,1667697935,13048.475260089988,195.2136009599999,54496.18695624 2022-11-06,01:25:37.000,310,11073446,-795,0,1667697936,13048.461787469998,195.18540444000246,54495.79567752001 2022-11-06,01:25:38.000,310,11073439,-795,0,1667697937,13048.468523779993,195.19245357000182,54495.86554872001 2022-11-06,01:25:39.000,310,11073426,-795,0,1667697938,13048.475260089988,195.22065008999925,54495.94939416 2022-11-06,01:25:40.000,310,11073450,-795,0,1667697939,13048.535886879989,195.2276992199986,54496.10311080001 2022-11-06,01:25:41.000,310,11073488,-795,0,1667697940,13048.549359499993,195.2136009599999,54496.16599488 2022-11-06,01:25:42.000,310,11073431,-795,0,1667697941,13048.535886879989,195.19245357000182,54496.159007760005 2022-11-06,01:25:43.000,310,11073476,-795,0,1667697942,13048.529150569993,195.2276992199986,54495.998304 2022-11-06,01:25:44.000,310,11073435,-795,0,1667697943,13048.569568429994,195.15720791999775,54496.16599488 2022-11-06,01:25:45.000,310,11073481,-795,0,1667697944,13048.522414259998,195.1783553100031,54496.15202064001 2022-11-06,01:25:46.000,310,11073468,-795,0,1667697945,13048.576304739989,195.13606052999967,54496.277788800006 2022-11-06,01:25:47.000,310,11073477,-795,0,1667697946,13048.542623189998,195.1501587899984,54496.1380464 2022-11-06,01:25:48.000,310,11073419,-795,0,1667697947,13048.535886879989,195.10081488000287,54496.228878960006 2022-11-06,01:25:49.000,310,11073483,-795,0,1667697948,13048.515677949988,195.10786401000223,54496.24984032001 2022-11-06,01:25:50.000,310,11073519,-795,0,1667697949,13048.609986289994,195.10786401000223,54496.46644104001 2022-11-06,01:25:51.000,310,11073506,-795,0,1667697950,13048.609986289994,195.0796674900048,54496.43150544 2022-11-06,01:25:52.000,310,11073433,-795,0,1667697951,13048.569568429994,195.03737271000136,54496.277788800006 2022-11-06,01:25:53.000,310,11073503,-795,0,1667697952,13048.596513669989,195.02327445000265,54496.36862136001 2022-11-06,01:25:54.000,310,11073472,-795,0,1667697953,13048.569568429994,195.0162253200033,54496.43849256001 2022-11-06,01:25:55.000,310,11073469,-795,0,1667697954,13048.542623189998,195.04442184000072,54496.424518320004 2022-11-06,01:25:56.000,310,11073445,-795,0,1667697955,13048.455051159988,195.02327445000265,54496.28477592 2022-11-06,01:25:57.000,310,11073480,-795,0,1667697956,13048.556095809989,195.03737271000136,54496.38958272001 2022-11-06,01:25:58.000,310,11073504,-795,0,1667697957,13048.529150569993,195.030323580002,54496.43849256001 2022-11-06,01:25:59.000,310,11073450,-795,0,1667697958,13048.603249979999,195.02327445000265,54496.46644104001 2022-11-06,01:26:00.000,310,11073493,-795,0,1667697959,13048.583041049998,195.0162253200033,54496.38958272001 2022-11-06,01:26:01.000,310,11073472,-795,0,1667697960,13048.549359499993,195.05147097000008,54496.41753120001 2022-11-06,01:26:02.000,310,11073466,-795,0,1667697961,13048.569568429994,194.98802879999857,54496.256827440004 2022-11-06,01:26:03.000,310,11073505,-795,0,1667697962,13048.488732709993,195.05147097000008,54496.26381456 2022-11-06,01:26:04.000,310,11073442,-795,0,1667697963,13048.556095809989,195.0162253200033,54496.40355696 2022-11-06,01:26:05.000,310,11073449,-795,0,1667697964,13048.576304739989,195.0162253200033,54496.36163424 2022-11-06,01:26:06.000,310,11073495,-795,0,1667697965,13048.542623189998,195.05147097000008,54496.40355696 2022-11-06,01:26:07.000,310,11073475,-795,0,1667697966,13048.515677949988,195.0655692299988,54496.24984032001 2022-11-06,01:26:08.000,310,11073377,-795,0,1667697967,13048.576304739989,195.03737271000136,54496.34766000001 2022-11-06,01:26:09.000,310,11073508,-795,0,1667697968,13048.562832119998,195.05852009999944,54496.28477592 2022-11-06,01:26:10.000,310,11073515,-795,0,1667697969,13048.603249979999,195.0655692299988,54496.29176304 2022-11-06,01:26:11.000,310,11073467,-795,0,1667697970,13048.583041049998,195.05852009999944,54496.23586608 2022-11-06,01:26:12.000,310,11073435,-795,0,1667697971,13048.515677949988,195.04442184000072,54496.0681752 2022-11-06,01:26:13.000,310,11073466,-795,0,1667697972,13048.481996399998,195.0655692299988,54496.10311080001 2022-11-06,01:26:14.000,310,11073464,-795,0,1667697973,13048.603249979999,195.08671662000415,54496.26381456 2022-11-06,01:26:15.000,310,11073452,-795,0,1667697974,13048.589777359994,195.10081488000287,54496.18695624 2022-11-06,01:26:16.000,310,11073467,-795,0,1667697975,13048.589777359994,195.1290114000003,54496.172982 2022-11-06,01:26:17.000,310,11073436,-795,0,1667697976,13048.529150569993,195.13606052999967,54496.03323960001 2022-11-06,01:26:18.000,310,11073500,-795,0,1667697977,13048.562832119998,195.10081488000287,54496.07516232 2022-11-06,01:26:19.000,310,11073456,-795,0,1667697978,13048.609986289994,195.14310965999903,54496.1380464 2022-11-06,01:26:20.000,310,11073471,-795,0,1667697979,13048.609986289994,195.1501587899984,54496.17996912001 2022-11-06,01:26:21.000,310,11073460,-795,0,1667697980,13048.663876769999,195.19245357000182,54496.228878960006 2022-11-06,01:26:22.000,310,11073469,-795,0,1667697981,13048.636931529989,195.24884661000397,54496.16599488 2022-11-06,01:26:23.000,310,11073467,-795,0,1667697982,13048.569568429994,195.2136009599999,54496.01926536 2022-11-06,01:26:24.000,310,11073462,-795,0,1667697983,13048.684085699999,195.2417974800046,54496.24984032001 2022-11-06,01:26:25.000,310,11073451,-795,0,1667697984,13048.643667839999,195.24884661000397,54496.28477592 2022-11-06,01:26:26.000,310,11073446,-795,0,1667697985,13048.657140459989,195.26294487000268,54496.02625248 2022-11-06,01:26:27.000,310,11073477,-795,0,1667697986,13048.556095809989,195.25589574000333,54495.76074192 2022-11-06,01:26:28.000,310,11073459,-795,0,1667697987,13048.583041049998,195.30523964999884,54496.00529112 2022-11-06,01:26:29.000,310,11073492,-795,0,1667697988,13048.67734938999,195.31933791000483,54496.26381456 2022-11-06,01:26:30.000,310,11073458,-795,0,1667697989,13048.704294629999,195.33343617000355,54496.256827440004 2022-11-06,01:26:31.000,310,11073496,-795,0,1667697990,13048.684085699999,195.3263870400042,54496.277788800006 2022-11-06,01:26:32.000,310,11073466,-795,0,1667697991,13048.609986289994,195.3263870400042,54496.08214944001 2022-11-06,01:26:33.000,310,11073466,-795,0,1667697992,13048.596513669989,195.34753443000227,54496.15202064001 2022-11-06,01:26:34.000,310,11073502,-795,0,1667697993,13048.583041049998,195.36868182000035,54496.228878960006 2022-11-06,01:26:35.000,310,11073516,-795,0,1667697994,13048.576304739989,195.35458356000163,54496.277788800006 2022-11-06,01:26:36.000,310,11073451,-795,0,1667697995,13048.488732709993,195.38982920999842,54496.12407216 2022-11-06,01:26:37.000,310,11073493,-795,0,1667697996,13048.502205329998,195.36868182000035,54496.23586608 2022-11-06,01:26:38.000,310,11073469,-795,0,1667697997,13048.556095809989,195.3757309499997,54496.326698640005 2022-11-06,01:26:39.000,310,11073481,-795,0,1667697998,13048.515677949988,195.38982920999842,54496.38958272001 2022-11-06,01:26:40.000,310,11073438,-795,0,1667697999,13048.515677949988,195.38278007999907,54496.33368576 2022-11-06,01:26:41.000,310,11073490,-795,0,1667698000,13048.488732709993,195.38278007999907,54496.30573728 2022-11-06,01:26:42.000,310,11073475,-795,0,1667698001,13048.434842229988,195.36868182000035,54496.228878960006 2022-11-06,01:26:43.000,310,11073520,-795,0,1667698002,13048.414633300003,195.3404853000029,54496.21490472 2022-11-06,01:26:44.000,310,11073500,-795,0,1667698003,13048.428105919993,195.361632690001,54496.326698640005 2022-11-06,01:26:45.000,310,11073467,-795,0,1667698004,13048.421369609998,195.361632690001,54496.375608480004 2022-11-06,01:26:46.000,310,11073467,-795,0,1667698005,13048.414633300003,195.33343617000355,54496.36163424 2022-11-06,01:26:47.000,310,11073478,-795,0,1667698006,13048.327061269993,195.29114139000012,54496.26381456 2022-11-06,01:26:48.000,310,11073447,-795,0,1667698007,13048.347270199993,195.3122887799982,54496.375608480004 2022-11-06,01:26:49.000,310,11073458,-795,0,1667698008,13048.306852339992,195.26294487000268,54496.34067288 2022-11-06,01:26:50.000,310,11073500,-795,0,1667698009,13048.313588650002,195.20655183000054,54496.30573728 2022-11-06,01:26:51.000,310,11073466,-795,0,1667698010,13048.259698169997,195.22065008999925,54496.33368576 2022-11-06,01:26:52.000,310,11073479,-795,0,1667698011,13048.172126140002,195.17130618000374,54496.21490472 2022-11-06,01:26:53.000,310,11073445,-795,0,1667698012,13048.131708280001,195.1501587899984,54496.159007760005 2022-11-06,01:26:54.000,310,11073469,-795,0,1667698013,13048.192335070002,195.15720791999775,54496.34067288 2022-11-06,01:26:55.000,310,11073504,-795,0,1667698014,13048.185598759992,195.1149131400016,54496.31971152001 2022-11-06,01:26:56.000,310,11073447,-795,0,1667698015,13048.145180899992,195.0796674900048,54496.29875016001 2022-11-06,01:26:57.000,310,11073462,-795,0,1667698016,13048.037399939996,195.03737271000136,54496.0681752 2022-11-06,01:26:58.000,310,11073430,-795,0,1667698017,13048.057608869996,194.95983228000114,54496.05420096001 2022-11-06,01:26:59.000,310,11073495,-795,0,1667698018,13048.091290420001,194.9316357600037,54496.207917600004 2022-11-06,01:27:00.000,310,11073473,-795,0,1667698019,13048.050872560001,194.8681935900022,54496.21490472 2022-11-06,01:27:01.000,310,11073491,-795,0,1667698020,13048.057608869996,194.83999707000476,54496.256827440004 2022-11-06,01:27:02.000,310,11073482,-795,0,1667698021,13047.97003684,194.7836040300026,54496.24984032001 2022-11-06,01:27:03.000,310,11073474,-795,0,1667698022,13047.936355289996,194.74130924999918,54496.15202064001 2022-11-06,01:27:04.000,310,11073455,-795,0,1667698023,13047.943091599991,194.72721099000046,54496.2428532 2022-11-06,01:27:05.000,310,11073459,-795,0,1667698024,13047.88246480999,194.64967056000023,54496.1380464 2022-11-06,01:27:06.000,310,11073432,-795,0,1667698025,13047.84204694999,194.64262143000087,54496.07516232 2022-11-06,01:27:07.000,310,11073468,-795,0,1667698026,13047.82857433,194.57213013,54496.110097920006 2022-11-06,01:27:08.000,310,11073494,-795,0,1667698027,13047.774683849995,194.54393361000257,54496.09612368 2022-11-06,01:27:09.000,310,11073493,-795,0,1667698028,13047.82857433,194.5580318700013,54496.20093048001 2022-11-06,01:27:10.000,310,11073504,-795,0,1667698029,13047.8083654,194.5368844800032,54496.29875016001 2022-11-06,01:27:11.000,310,11073511,-795,0,1667698030,13047.76121122999,194.5086879599985,54496.277788800006 2022-11-06,01:27:12.000,310,11073448,-795,0,1667698031,13047.70732075,194.45229492000362,54496.09612368 2022-11-06,01:27:13.000,310,11073447,-795,0,1667698032,13047.70058443999,194.51573708999786,54496.089136560004 2022-11-06,01:27:14.000,310,11073485,-795,0,1667698033,13047.734265989995,194.48049144000106,54496.00529112 2022-11-06,01:27:15.000,310,11073503,-795,0,1667698034,13047.72752968,194.5227862200045,54496.05420096001 2022-11-06,01:27:16.000,310,11073469,-795,0,1667698035,13047.57933085999,194.50163882999914,54495.73279344 2022-11-06,01:27:17.000,310,11073468,-795,0,1667698036,13047.653430269995,194.55098274000193,54496.08214944001 2022-11-06,01:27:18.000,310,11073474,-795,0,1667698037,13047.66690289,194.5580318700013,54496.172982 2022-11-06,01:27:19.000,310,11073491,-795,0,1667698038,13047.693848129995,194.59327751999808,54496.040226720004 2022-11-06,01:27:20.000,310,11073478,-795,0,1667698039,13047.58606717,194.61442491000344,54495.942407040005 2022-11-06,01:27:21.000,310,11073494,-795,0,1667698040,13047.63995764999,194.6708179499983,54495.94939416 2022-11-06,01:27:22.000,310,11073474,-795,0,1667698041,13047.592803479994,194.6849162100043,54495.774716160005 2022-11-06,01:27:23.000,310,11073477,-795,0,1667698042,13047.592803479994,194.69196534000366,54495.6838836 2022-11-06,01:27:24.000,310,11073487,-795,0,1667698043,13047.64669396,194.77655490000325,54495.84458736001 2022-11-06,01:27:25.000,310,11073497,-795,0,1667698044,13047.76794754,194.79065316000197,54495.8585616 2022-11-06,01:27:26.000,310,11073527,-795,0,1667698045,13047.734265989995,194.83294793999812,54495.90048432 2022-11-06,01:27:27.000,310,11073485,-795,0,1667698046,13047.76794754,194.85409533000347,54495.83061312 2022-11-06,01:27:28.000,310,11073430,-795,0,1667698047,13047.633221339995,194.9316357600037,54495.63497376 2022-11-06,01:27:29.000,310,11073482,-795,0,1667698048,13047.78142015999,194.92458663000434,54495.79567752001 2022-11-06,01:27:30.000,310,11073482,-795,0,1667698049,13047.835310639995,194.94573402000242,54495.85157448 2022-11-06,01:27:31.000,310,11073466,-795,0,1667698050,13047.86225587999,194.9175374999977,54495.73978056 2022-11-06,01:27:32.000,310,11073491,-795,0,1667698051,13047.86225587999,194.99507792999793,54495.80266464 2022-11-06,01:27:33.000,310,11073440,-795,0,1667698052,13047.86225587999,195.0162253200033,54495.73978056 2022-11-06,01:27:34.000,310,11073441,-795,0,1667698053,13047.94982791,195.04442184000072,54495.823626000005 2022-11-06,01:27:35.000,310,11073487,-795,0,1667698054,13048.010454700001,195.05852009999944,54495.91445856001 2022-11-06,01:27:36.000,310,11073417,-795,0,1667698055,13047.996982079996,195.0796674900048,54495.87952296 2022-11-06,01:27:37.000,310,11073459,-795,0,1667698056,13047.956564219996,195.0655692299988,54495.774716160005 2022-11-06,01:27:38.000,310,11073439,-795,0,1667698057,13047.983509459991,195.0937657500035,54495.80965176 2022-11-06,01:27:39.000,310,11073495,-795,0,1667698058,13048.057608869996,195.05147097000008,54495.93541992001 2022-11-06,01:27:40.000,310,11073471,-795,0,1667698059,13048.044136249991,195.08671662000415,54495.97734264 2022-11-06,01:27:41.000,310,11073466,-795,0,1667698060,13048.064345179992,195.03737271000136,54495.921445680004 2022-11-06,01:27:42.000,310,11073512,-795,0,1667698061,13048.077817799996,195.05852009999944,54495.991316880005 2022-11-06,01:27:43.000,310,11073466,-795,0,1667698062,13048.057608869996,195.00917619000393,54495.942407040005 2022-11-06,01:27:44.000,310,11073475,-795,0,1667698063,13048.077817799996,194.98097966999921,54496.040226720004 2022-11-06,01:27:45.000,310,11073465,-795,0,1667698064,13048.071081490001,194.95983228000114,54496.03323960001 2022-11-06,01:27:46.000,310,11073483,-795,0,1667698065,13048.064345179992,194.95983228000114,54496.03323960001 2022-11-06,01:27:47.000,310,11073473,-795,0,1667698066,13048.023927319991,194.9316357600037,54495.872535840004 2022-11-06,01:27:48.000,310,11073488,-795,0,1667698067,13048.010454700001,194.94573402000242,54495.9284328 2022-11-06,01:27:49.000,310,11073438,-795,0,1667698068,13048.057608869996,194.92458663000434,54496.0681752 2022-11-06,01:27:50.000,310,11073524,-795,0,1667698069,13048.003718389991,194.91048836999835,54496.03323960001 2022-11-06,01:27:51.000,310,11073432,-795,0,1667698070,13048.077817799996,194.88934098000027,54496.21490472 2022-11-06,01:27:52.000,310,11073483,-795,0,1667698071,13048.023927319991,194.8681935900022,54496.07516232 2022-11-06,01:27:53.000,310,11073434,-795,0,1667698072,13048.091290420001,194.85409533000347,54496.07516232 2022-11-06,01:27:54.000,310,11073466,-795,0,1667698073,13048.077817799996,194.87524272000155,54496.16599488 2022-11-06,01:27:55.000,310,11073463,-795,0,1667698074,13048.064345179992,194.86114446000283,54496.061188080006 2022-11-06,01:27:56.000,310,11073485,-795,0,1667698075,13047.97003684,194.83294793999812,54495.98432976001 2022-11-06,01:27:57.000,310,11073507,-795,0,1667698076,13048.010454700001,194.82589880999876,54495.998304 2022-11-06,01:27:58.000,310,11073477,-795,0,1667698077,13048.044136249991,194.80475142000068,54496.089136560004 2022-11-06,01:27:59.000,310,11073507,-795,0,1667698078,13048.077817799996,194.81180055000004,54496.07516232 2022-11-06,01:28:00.000,310,11073465,-795,0,1667698079,13048.037399939996,194.84704620000412,54496.07516232 2022-11-06,01:28:01.000,310,11073499,-795,0,1667698080,13048.037399939996,194.83294793999812,54496.01926536 2022-11-06,01:28:02.000,310,11073472,-795,0,1667698081,13048.010454700001,194.82589880999876,54495.91445856001 2022-11-06,01:28:03.000,310,11073464,-795,0,1667698082,13048.017191009996,194.85409533000347,54495.893497200006 2022-11-06,01:28:04.000,310,11073502,-795,0,1667698083,13048.030663630001,194.8822918500009,54496.09612368 2022-11-06,01:28:05.000,310,11073475,-795,0,1667698084,13048.091290420001,194.8681935900022,54496.01926536 2022-11-06,01:28:06.000,310,11073465,-795,0,1667698085,13048.098026729996,194.8681935900022,54495.94939416 2022-11-06,01:28:07.000,310,11073478,-795,0,1667698086,13048.145180899992,194.87524272000155,54495.921445680004 2022-11-06,01:28:08.000,310,11073489,-795,0,1667698087,13048.158653519997,194.89639010999963,54495.921445680004 2022-11-06,01:28:09.000,310,11073478,-795,0,1667698088,13048.165389829992,194.8822918500009,54496.089136560004 2022-11-06,01:28:10.000,310,11073465,-795,0,1667698089,13048.158653519997,194.89639010999963,54496.04721384 2022-11-06,01:28:11.000,310,11073466,-795,0,1667698090,13048.205807689992,194.89639010999963,54495.98432976001 2022-11-06,01:28:12.000,310,11073472,-795,0,1667698091,13048.145180899992,194.8681935900022,54495.69785784001 2022-11-06,01:28:13.000,310,11073521,-795,0,1667698092,13048.185598759992,194.88934098000027,54495.8585616 2022-11-06,01:28:14.000,310,11073415,-795,0,1667698093,13048.266434479992,194.86114446000283,54495.90747144 2022-11-06,01:28:15.000,310,11073484,-795,0,1667698094,13048.259698169997,194.8188496799994,54495.83061312 2022-11-06,01:28:16.000,310,11073442,-755,0,1667698095,13048.246225549992,194.79770229000133,54495.8585616 2022-11-06,01:28:17.000,310,11073453,-795,0,1667698096,13048.252961860002,194.79770229000133,54495.753754800004 2022-11-06,01:28:18.000,310,11073458,-795,0,1667698097,13048.199071379997,194.7836040300026,54495.69087072 2022-11-06,01:28:19.000,310,11073463,-795,0,1667698098,13048.145180899992,194.7554075099979,54495.57208968 2022-11-06,01:28:20.000,310,11073514,-795,0,1667698099,13048.185598759992,194.73426011999982,54495.87952296 2022-11-06,01:28:21.000,310,11073470,-795,0,1667698100,13048.185598759992,194.7695057700039,54495.8585616 2022-11-06,01:28:22.000,310,11073512,-795,0,1667698101,13048.151917210002,194.73426011999982,54495.823626000005 2022-11-06,01:28:23.000,310,11073490,-795,0,1667698102,13048.111499350001,194.71311273000174,54495.78170328 2022-11-06,01:28:24.000,310,11073451,-795,0,1667698103,13048.145180899992,194.71311273000174,54495.774716160005 2022-11-06,01:28:25.000,310,11073466,-795,0,1667698104,13048.091290420001,194.70606360000238,54495.7886904 2022-11-06,01:28:26.000,310,11073470,-795,0,1667698105,13048.091290420001,194.6849162100043,54495.80266464 2022-11-06,01:28:27.000,310,11073481,-795,0,1667698106,13048.010454700001,194.66376881999895,54495.64894800001 2022-11-06,01:28:28.000,310,11073479,-795,0,1667698107,13047.97003684,194.67786707999767,54495.73978056 2022-11-06,01:28:29.000,310,11073442,-795,0,1667698108,13047.90941005,194.70606360000238,54495.725806320006 2022-11-06,01:28:30.000,310,11073491,-795,0,1667698109,13048.010454700001,194.66376881999895,54495.7886904 2022-11-06,01:28:31.000,310,11073495,-795,0,1667698110,13047.976773149996,194.6567196899996,54495.7886904 2022-11-06,01:28:32.000,310,11073449,-795,0,1667698111,13047.94982791,194.6214740400028,54495.704844960004 2022-11-06,01:28:33.000,310,11073482,-795,0,1667698112,13047.90941005,194.6708179499983,54495.78170328 2022-11-06,01:28:34.000,310,11073464,-795,0,1667698113,13047.92961898,194.60032665000472,54495.76772904001 2022-11-06,01:28:35.000,310,11073502,-795,0,1667698114,13047.92961898,194.66376881999895,54495.86554872001 2022-11-06,01:28:36.000,310,11073484,-795,0,1667698115,13047.963300529991,194.66376881999895,54495.91445856001 2022-11-06,01:28:37.000,310,11073464,-795,0,1667698116,13047.936355289996,194.67786707999767,54495.86554872001 2022-11-06,01:28:38.000,310,11073441,-795,0,1667698117,13047.94982791,194.64262143000087,54495.80266464 2022-11-06,01:28:39.000,310,11073495,-795,0,1667698118,13047.976773149996,194.70606360000238,54495.91445856001 2022-11-06,01:28:40.000,310,11073414,-795,0,1667698119,13048.030663630001,194.6849162100043,54495.991316880005 2022-11-06,01:28:41.000,310,11073505,-795,0,1667698120,13047.990245770001,194.7201618600011,54495.88651008001 2022-11-06,01:28:42.000,310,11073486,-795,0,1667698121,13047.983509459991,194.6849162100043,54495.73279344 2022-11-06,01:28:43.000,310,11073525,-795,0,1667698122,13047.990245770001,194.7836040300026,54495.76772904001 2022-11-06,01:28:44.000,310,11073513,-795,0,1667698123,13047.990245770001,194.7695057700039,54495.79567752001 2022-11-06,01:28:45.000,310,11073472,-795,0,1667698124,13047.983509459991,194.79770229000133,54495.63497376 2022-11-06,01:28:46.000,310,11073464,-795,0,1667698125,13048.071081490001,194.7695057700039,54495.76772904001 2022-11-06,01:28:47.000,310,11073477,-795,0,1667698126,13048.111499350001,194.77655490000325,54495.86554872001 2022-11-06,01:28:48.000,310,11073473,-795,0,1667698127,13048.138444589997,194.7695057700039,54495.81663888001 2022-11-06,01:28:49.000,310,11073464,-795,0,1667698128,13048.165389829992,194.80475142000068,54495.774716160005 2022-11-06,01:28:50.000,310,11073488,-795,0,1667698129,13048.185598759992,194.7836040300026,54495.78170328 2022-11-06,01:28:51.000,310,11073497,-795,0,1667698130,13048.172126140002,194.8188496799994,54495.704844960004 2022-11-06,01:28:52.000,310,11073494,-795,0,1667698131,13048.151917210002,194.77655490000325,54495.60003816001 2022-11-06,01:28:53.000,310,11073492,-795,0,1667698132,13048.165389829992,194.82589880999876,54495.66990936 2022-11-06,01:28:54.000,310,11073485,-795,0,1667698133,13048.300116029997,194.83999707000476,54495.7886904 2022-11-06,01:28:55.000,310,11073491,-795,0,1667698134,13048.286643409992,194.88934098000027,54495.71183208 2022-11-06,01:28:56.000,310,11073467,-795,0,1667698135,13048.239489239997,194.88934098000027,54495.60003816001 2022-11-06,01:28:57.000,310,11073466,-795,0,1667698136,13048.219280309997,194.91048836999835,54495.55112832001 2022-11-06,01:28:58.000,310,11073474,-795,0,1667698137,13048.232752930002,194.8822918500009,54495.60003816001 2022-11-06,01:28:59.000,310,11073473,-795,0,1667698138,13048.259698169997,194.92458663000434,54495.62798664001 2022-11-06,01:29:00.000,310,11073476,-795,0,1667698139,13048.286643409992,194.9175374999977,54495.62099952 2022-11-06,01:29:01.000,310,11073508,-795,0,1667698140,13048.239489239997,194.91048836999835,54495.418373040004 2022-11-06,01:29:02.000,310,11073491,-795,0,1667698141,13048.266434479992,194.95278315000178,54495.67689648001 2022-11-06,01:29:03.000,310,11073473,-795,0,1667698142,13048.226016619992,194.9668814100005,54495.62798664001 2022-11-06,01:29:04.000,310,11073486,-795,0,1667698143,13048.266434479992,194.92458663000434,54495.59305104 2022-11-06,01:29:05.000,310,11073492,-795,0,1667698144,13048.226016619992,194.93868489000306,54495.418373040004 2022-11-06,01:29:06.000,310,11073455,-795,0,1667698145,13048.232752930002,194.9668814100005,54495.56510256 2022-11-06,01:29:07.000,310,11073445,-795,0,1667698146,13048.131708280001,194.9668814100005,54495.390424560006 2022-11-06,01:29:08.000,310,11073445,-795,0,1667698147,13048.138444589997,195.00917619000393,54495.42536016 2022-11-06,01:29:09.000,310,11073477,-795,0,1667698148,13048.138444589997,194.98802879999857,54495.46029576001 2022-11-06,01:29:10.000,310,11073442,-795,0,1667698149,13047.996982079996,195.00212706000457,54495.26465640001 2022-11-06,01:29:11.000,310,11073470,-795,0,1667698150,13048.131708280001,195.04442184000072,54495.52317984 2022-11-06,01:29:12.000,310,11073467,-795,0,1667698151,13048.118235659997,195.030323580002,54495.5441412 2022-11-06,01:29:13.000,310,11073504,-795,0,1667698152,13048.118235659997,195.05147097000008,54495.62798664001 2022-11-06,01:29:14.000,310,11073459,-795,0,1667698153,13048.071081490001,195.0937657500035,54495.48125712001 2022-11-06,01:29:15.000,310,11073485,-795,0,1667698154,13048.057608869996,195.10081488000287,54495.50920560001 2022-11-06,01:29:16.000,310,11073461,-795,0,1667698155,13048.057608869996,195.1149131400016,54495.66292224 2022-11-06,01:29:17.000,310,11073519,-795,0,1667698156,13048.064345179992,195.1149131400016,54495.64196088 2022-11-06,01:29:18.000,310,11073460,-795,0,1667698157,13048.057608869996,195.1290114000003,54495.59305104 2022-11-06,01:29:19.000,310,11073485,-795,0,1667698158,13048.084554109992,195.14310965999903,54495.59305104 2022-11-06,01:29:20.000,310,11073463,-795,0,1667698159,13048.091290420001,195.14310965999903,54495.704844960004 2022-11-06,01:29:21.000,310,11073499,-795,0,1667698160,13048.084554109992,195.17130618000374,54495.558115440006 2022-11-06,01:29:22.000,310,11073468,-795,0,1667698161,13048.037399939996,195.18540444000246,54495.52317984 2022-11-06,01:29:23.000,310,11073506,-795,0,1667698162,13048.044136249991,195.1501587899984,54495.50920560001 2022-11-06,01:29:24.000,310,11073455,-795,0,1667698163,13048.084554109992,195.2136009599999,54495.63497376 2022-11-06,01:29:25.000,310,11073459,-795,0,1667698164,13048.050872560001,195.19245357000182,54495.69785784001 2022-11-06,01:29:26.000,310,11073473,-795,0,1667698165,13048.057608869996,195.20655183000054,54495.66292224 2022-11-06,01:29:27.000,310,11073454,-795,0,1667698166,13048.017191009996,195.22065008999925,54495.62798664001 2022-11-06,01:29:28.000,310,11073476,-795,0,1667698167,13048.057608869996,195.22065008999925,54495.63497376 2022-11-06,01:29:29.000,310,11073473,-795,0,1667698168,13047.97003684,195.19245357000182,54495.6140124 2022-11-06,01:29:30.000,310,11073487,-795,0,1667698169,13047.84878326,195.2136009599999,54495.67689648001 2022-11-06,01:29:31.000,310,11073486,-795,0,1667698170,13047.983509459991,195.15720791999775,54495.62798664001 2022-11-06,01:29:32.000,310,11073484,-795,0,1667698171,13047.976773149996,195.08671662000415,54495.51619272 2022-11-06,01:29:33.000,310,11073494,-795,0,1667698172,13047.996982079996,195.0796674900048,54495.56510256 2022-11-06,01:29:34.000,310,11073511,-795,0,1667698173,13048.023927319991,195.05147097000008,54495.73279344 2022-11-06,01:29:35.000,310,11073482,-795,0,1667698174,13048.037399939996,195.00212706000457,54495.76074192 2022-11-06,01:29:36.000,310,11073481,-795,0,1667698175,13048.023927319991,194.94573402000242,54495.66292224 2022-11-06,01:29:37.000,310,11073467,-795,0,1667698176,13047.943091599991,194.87524272000155,54495.53016696001 2022-11-06,01:29:38.000,310,11073445,-795,0,1667698177,13047.956564219996,194.8681935900022,54495.558115440006 2022-11-06,01:29:39.000,310,11073461,-795,0,1667698178,13047.943091599991,194.79770229000133,54495.45330864 2022-11-06,01:29:40.000,310,11073468,-795,0,1667698179,13047.97003684,194.74835837999854,54495.607025280005 2022-11-06,01:29:41.000,310,11073472,-795,0,1667698180,13047.963300529991,194.7201618600011,54495.69087072 2022-11-06,01:29:42.000,310,11073508,-795,0,1667698181,13047.956564219996,194.67786707999767,54495.66990936 2022-11-06,01:29:43.000,310,11073478,-795,0,1667698182,13047.90941005,194.61442491000344,54495.56510256 2022-11-06,01:29:44.000,310,11073433,-795,0,1667698183,13047.983509459991,194.59327751999808,54495.66990936 2022-11-06,01:29:45.000,310,11073493,-795,0,1667698184,13047.936355289996,194.57917925999936,54495.63497376 2022-11-06,01:29:46.000,310,11073489,-795,0,1667698185,13047.92961898,194.54393361000257,54495.53016696001 2022-11-06,01:29:47.000,310,11073508,-795,0,1667698186,13047.88920112,194.57213013,54495.44632152 2022-11-06,01:29:48.000,310,11073470,-795,0,1667698187,13047.875728499996,194.56508100000065,54495.46029576001 2022-11-06,01:29:49.000,310,11073459,-795,0,1667698188,13047.88920112,194.57917925999936,54495.55112832001 2022-11-06,01:29:50.000,310,11073470,-795,0,1667698189,13047.92961898,194.58622838999872,54495.62798664001 2022-11-06,01:29:51.000,310,11073473,-795,0,1667698190,13047.936355289996,194.60737578000408,54495.558115440006 2022-11-06,01:29:52.000,310,11073420,-795,0,1667698191,13047.855519569996,194.6214740400028,54495.41138592001 2022-11-06,01:29:53.000,310,11073437,-795,0,1667698192,13047.922882669991,194.61442491000344,54495.45330864 2022-11-06,01:29:54.000,310,11073479,-795,0,1667698193,13047.92961898,194.69196534000366,54495.5441412 2022-11-06,01:29:55.000,310,11073499,-795,0,1667698194,13047.90941005,194.70606360000238,54495.537154080004 2022-11-06,01:29:56.000,310,11073453,-795,0,1667698195,13047.84878326,194.74130924999918,54495.369463200004 2022-11-06,01:29:57.000,310,11073479,-795,0,1667698196,13047.84878326,194.79065316000197,54495.44632152 2022-11-06,01:29:58.000,310,11073524,-795,0,1667698197,13047.88246480999,194.81180055000004,54495.50221848 2022-11-06,01:29:59.000,310,11073497,-795,0,1667698198,13047.895937429996,194.86114446000283,54495.55112832001 2022-11-06,01:30:00.000,310,11073475,-795,0,1667698199,13047.84878326,194.91048836999835,54495.57907680001 2022-11-06,01:30:01.000,310,11073487,-795,0,1667698200,13047.835310639995,194.99507792999793,54495.51619272 2022-11-06,01:30:02.000,310,11073515,-795,0,1667698201,13047.754474919995,194.98097966999921,54495.201772320004 2022-11-06,01:30:03.000,310,11073471,-795,0,1667698202,13047.754474919995,195.05852009999944,54495.13190112 2022-11-06,01:30:04.000,310,11073504,-795,0,1667698203,13047.774683849995,195.05147097000008,54495.41138592001 2022-11-06,01:30:05.000,310,11073490,-795,0,1667698204,13047.774683849995,195.0655692299988,54495.34850184 2022-11-06,01:30:06.000,310,11073479,-795,0,1667698205,13047.754474919995,195.0796674900048,54495.320553360005 2022-11-06,01:30:07.000,310,11073505,-795,0,1667698206,13047.774683849995,195.10786401000223,54495.28561776 2022-11-06,01:30:08.000,310,11073472,-795,0,1667698207,13047.72752968,195.0796674900048,54495.34850184 2022-11-06,01:30:09.000,310,11073482,-795,0,1667698208,13047.76121122999,195.10786401000223,54495.34151472001 2022-11-06,01:30:10.000,310,11073517,-795,0,1667698209,13047.74773861,195.07261835999816,54495.299592 2022-11-06,01:30:11.000,310,11073494,-795,0,1667698210,13047.72752968,195.07261835999816,54495.320553360005 2022-11-06,01:30:12.000,310,11073479,-795,0,1667698211,13047.72079336999,195.04442184000072,54495.201772320004 2022-11-06,01:30:13.000,310,11073487,-795,0,1667698212,13047.68037550999,195.05852009999944,54495.271643520005 2022-11-06,01:30:14.000,310,11073473,-795,0,1667698213,13047.714057059995,195.03737271000136,54495.3345276 2022-11-06,01:30:15.000,310,11073482,-795,0,1667698214,13047.76794754,195.0162253200033,54495.36247608001 2022-11-06,01:30:16.000,310,11073469,-795,0,1667698215,13047.714057059995,194.97393053999986,54495.37645032 2022-11-06,01:30:17.000,310,11073512,-795,0,1667698216,13047.66016657999,194.9316357600037,54495.18779808 2022-11-06,01:30:18.000,310,11073469,-795,0,1667698217,13047.572594549994,194.91048836999835,54495.21574656001 2022-11-06,01:30:19.000,310,11073493,-795,0,1667698218,13047.68037550999,194.8681935900022,54495.25766928 2022-11-06,01:30:20.000,310,11073496,-795,0,1667698219,13047.63995764999,194.83294793999812,54495.31356624001 2022-11-06,01:30:21.000,310,11073451,-795,0,1667698220,13047.673639199995,194.84704620000412,54495.30657912 2022-11-06,01:30:22.000,310,11073459,-795,0,1667698221,13047.62648503,194.82589880999876,54495.24369504001 2022-11-06,01:30:23.000,310,11073465,-795,0,1667698222,13047.613012409995,194.74835837999854,54495.19478520001 2022-11-06,01:30:24.000,310,11073471,-795,0,1667698223,13047.592803479994,194.73426011999982,54495.152862480005 2022-11-06,01:30:25.000,310,11073472,-795,0,1667698224,13047.59953978999,194.74835837999854,54495.21574656001 2022-11-06,01:30:26.000,310,11073481,-795,0,1667698225,13047.592803479994,194.71311273000174,54495.24369504001 2022-11-06,01:30:27.000,310,11073461,-795,0,1667698226,13047.64669396,194.69901447000302,54495.20875944 2022-11-06,01:30:28.000,310,11073479,-795,0,1667698227,13047.55912192999,194.70606360000238,54495.13190112 2022-11-06,01:30:29.000,310,11073493,-795,0,1667698228,13047.56585824,194.69196534000366,54495.1598496 2022-11-06,01:30:30.000,310,11073494,-795,0,1667698229,13047.63995764999,194.69196534000366,54495.25766928 2022-11-06,01:30:31.000,310,11073513,-795,0,1667698230,13047.552385619994,194.72721099000046,54495.14587536001 2022-11-06,01:30:32.000,310,11073430,-795,0,1667698231,13047.56585824,194.76245664000453,54494.92228752 2022-11-06,01:30:33.000,310,11073464,-795,0,1667698232,13047.613012409995,194.74835837999854,54495.04106856 2022-11-06,01:30:34.000,310,11073456,-795,0,1667698233,13047.66016657999,194.77655490000325,54495.08299128 2022-11-06,01:30:35.000,310,11073480,-795,0,1667698234,13047.693848129995,194.81180055000004,54495.166836719996 2022-11-06,01:30:36.000,310,11073464,-795,0,1667698235,13047.633221339995,194.8188496799994,54495.13888824 2022-11-06,01:30:37.000,310,11073484,-795,0,1667698236,13047.63995764999,194.83294793999812,54495.11093976 2022-11-06,01:30:38.000,310,11073462,-795,0,1667698237,13047.70732075,194.89639010999963,54495.13190112 2022-11-06,01:30:39.000,310,11073468,-795,0,1667698238,13047.76794754,194.94573402000242,54495.08299128 2022-11-06,01:30:40.000,310,11073482,-795,0,1667698239,13047.774683849995,194.95983228000114,54495.11792688 2022-11-06,01:30:41.000,310,11073456,-795,0,1667698240,13047.74100229999,195.0162253200033,54495.0899784 2022-11-06,01:30:42.000,310,11073484,-795,0,1667698241,13047.74100229999,195.07261835999816,54494.96421024 2022-11-06,01:30:43.000,310,11073516,-795,0,1667698242,13047.72752968,195.08671662000415,54494.97119736 2022-11-06,01:30:44.000,310,11073489,-795,0,1667698243,13047.78815647,195.10081488000287,54495.06202992 2022-11-06,01:30:45.000,310,11073460,-795,0,1667698244,13047.84204694999,195.1783553100031,54495.08299128 2022-11-06,01:30:46.000,310,11073492,-795,0,1667698245,13047.815101709995,195.15720791999775,54495.0899784 2022-11-06,01:30:47.000,310,11073486,-795,0,1667698246,13047.82183801999,195.20655183000054,54495.00613296001 2022-11-06,01:30:48.000,310,11073533,-795,0,1667698247,13047.84878326,195.2276992199986,54495.06901704 2022-11-06,01:30:49.000,310,11073510,-795,0,1667698248,13047.82857433,195.2770431300014,54495.04106856 2022-11-06,01:30:50.000,310,11073484,-795,0,1667698249,13047.84878326,195.31933791000483,54495.06901704 2022-11-06,01:30:51.000,310,11073454,-795,0,1667698250,13047.84204694999,195.35458356000163,54495.01312008 2022-11-06,01:30:52.000,310,11073481,-795,0,1667698251,13047.8083654,195.34753443000227,54494.97119736 2022-11-06,01:30:53.000,310,11073554,-795,0,1667698252,13047.794892779995,195.38278007999907,54495.034081440004 2022-11-06,01:30:54.000,310,11073498,-795,0,1667698253,13047.895937429996,195.41802573000314,54495.11093976 2022-11-06,01:30:55.000,310,11073494,-795,0,1667698254,13047.88246480999,195.4250748600025,54495.12491400001 2022-11-06,01:30:56.000,310,11073457,-795,0,1667698255,13047.86899219,195.43212399000186,54495.0899784 2022-11-06,01:30:57.000,310,11073486,-795,0,1667698256,13047.815101709995,195.4250748600025,54494.999145839996 2022-11-06,01:30:58.000,310,11073494,-795,0,1667698257,13047.794892779995,195.39687833999778,54494.97818448001 2022-11-06,01:30:59.000,310,11073455,-795,0,1667698258,13047.84878326,195.49556616000336,54495.17382384001 2022-11-06,01:31:00.000,310,11073533,-795,0,1667698259,13047.794892779995,195.39687833999778,54494.9153004 2022-11-06,01:31:01.000,310,11073494,-795,0,1667698260,13047.855519569996,195.38982920999842,54495.00613296001 2022-11-06,01:31:02.000,310,11073506,-795,0,1667698261,13047.84878326,195.38982920999842,54495.18081096 2022-11-06,01:31:03.000,310,11073478,-795,0,1667698262,13047.8083654,195.33343617000355,54495.201772320004 2022-11-06,01:31:04.000,310,11073454,-795,0,1667698263,13047.82857433,195.28409226000076,54495.13190112 2022-11-06,01:31:05.000,310,11073490,-795,0,1667698264,13047.8083654,195.2136009599999,54495.166836719996 2022-11-06,01:31:06.000,310,11073475,-795,0,1667698265,13047.82857433,195.17130618000374,54495.1598496 2022-11-06,01:31:07.000,310,11073481,-795,0,1667698266,13047.78142015999,195.1149131400016,54495.1598496 2022-11-06,01:31:08.000,310,11073451,-795,0,1667698267,13047.8083654,195.0162253200033,54495.166836719996 2022-11-06,01:31:09.000,310,11073471,-795,0,1667698268,13047.76794754,195.00212706000457,54495.28561776 2022-11-06,01:31:10.000,310,11073453,-795,0,1667698269,13047.78142015999,194.92458663000434,54495.271643520005 2022-11-06,01:31:11.000,310,11073474,-795,0,1667698270,13047.734265989995,194.88934098000027,54495.2297208 2022-11-06,01:31:12.000,310,11073474,-795,0,1667698271,13047.714057059995,194.82589880999876,54495.07600416001 2022-11-06,01:31:13.000,310,11073496,-795,0,1667698272,13047.70058443999,194.81180055000004,54495.1598496 2022-11-06,01:31:14.000,310,11073458,-795,0,1667698273,13047.61974871999,194.7201618600011,54495.1598496 2022-11-06,01:31:15.000,310,11073479,-795,0,1667698274,13047.64669396,194.70606360000238,54495.166836719996 2022-11-06,01:31:16.000,310,11073516,-795,0,1667698275,13047.68037550999,194.67786707999767,54495.299592 2022-11-06,01:31:17.000,310,11073454,-795,0,1667698276,13047.68037550999,194.6849162100043,54495.25068216 2022-11-06,01:31:18.000,310,11073536,-795,0,1667698277,13047.673639199995,194.66376881999895,54495.32754048 2022-11-06,01:31:19.000,310,11073491,-795,0,1667698278,13047.58606717,194.6355723000015,54495.152862480005 2022-11-06,01:31:20.000,310,11073521,-795,0,1667698279,13047.66690289,194.6355723000015,54495.25766928 2022-11-06,01:31:21.000,310,11073507,-795,0,1667698280,13047.653430269995,194.67786707999767,54495.25068216 2022-11-06,01:31:22.000,310,11073520,-795,0,1667698281,13047.6062761,194.6355723000015,54495.07600416001 2022-11-06,01:31:23.000,310,11073477,-795,0,1667698282,13047.613012409995,194.66376881999895,54495.07600416001 2022-11-06,01:31:24.000,310,11073457,-795,0,1667698283,13047.633221339995,194.70606360000238,54495.166836719996 2022-11-06,01:31:25.000,310,11073492,-795,0,1667698284,13047.64669396,194.71311273000174,54495.21574656001 2022-11-06,01:31:26.000,310,11073482,-795,0,1667698285,13047.673639199995,194.72721099000046,54495.19478520001 2022-11-06,01:31:27.000,310,11073473,-795,0,1667698286,13047.633221339995,194.7201618600011,54495.06901704 2022-11-06,01:31:28.000,310,11073442,-795,0,1667698287,13047.74100229999,194.72721099000046,54495.12491400001 2022-11-06,01:31:29.000,310,11073475,-795,0,1667698288,13047.754474919995,194.77655490000325,54495.103952640005 2022-11-06,01:31:30.000,310,11073502,-795,0,1667698289,13047.855519569996,194.7695057700039,54495.0899784 2022-11-06,01:31:31.000,310,11073473,-795,0,1667698290,13047.936355289996,194.77655490000325,54495.0201072 2022-11-06,01:31:32.000,310,11073486,-795,0,1667698291,13047.88920112,194.9175374999977,54494.74760952 2022-11-06,01:31:33.000,310,11073453,-795,0,1667698292,13047.963300529991,195.1290114000003,54494.7056868 2022-11-06,01:31:34.000,310,11073482,-795,0,1667698293,13047.976773149996,195.3263870400042,54494.9153004 2022-11-06,01:31:35.000,310,11073498,-795,0,1667698294,13047.72752968,195.39687833999778,54494.95722312001 2022-11-06,01:31:36.000,310,11073484,-795,0,1667698295,13047.693848129995,195.3404853000029,54495.01312008 2022-11-06,01:31:37.000,310,11073508,-795,0,1667698296,13047.61974871999,195.29819051999948,54494.89433904 2022-11-06,01:31:38.000,310,11073421,-795,0,1667698297,13047.61974871999,195.26294487000268,54494.95722312001 2022-11-06,01:31:39.000,310,11073489,-795,0,1667698298,13047.70732075,195.25589574000333,54494.97119736 2022-11-06,01:31:40.000,310,11073479,-795,0,1667698299,13047.673639199995,195.26999400000204,54494.96421024 2022-11-06,01:31:41.000,310,11073509,-795,0,1667698300,13047.70058443999,195.28409226000076,54495.01312008 2022-11-06,01:31:42.000,310,11073472,-795,0,1667698301,13047.70058443999,195.2770431300014,54495.0201072 2022-11-06,01:31:43.000,310,11073537,-795,0,1667698302,13047.70058443999,195.26999400000204,54494.89433904 2022-11-06,01:31:44.000,310,11073454,-795,0,1667698303,13047.70732075,195.30523964999884,54494.985171600005 2022-11-06,01:31:45.000,310,11073463,-795,0,1667698304,13047.74773861,195.29819051999948,54494.97119736 2022-11-06,01:31:46.000,310,11073497,-795,0,1667698305,13047.72752968,195.29819051999948,54495.055042800006 2022-11-06,01:31:47.000,310,11073501,-795,0,1667698306,13047.673639199995,195.2770431300014,54494.92228752 2022-11-06,01:31:48.000,310,11073494,-795,0,1667698307,13047.58606717,195.29114139000012,54494.95722312001 2022-11-06,01:31:49.000,310,11073521,-795,0,1667698308,13047.70732075,195.25589574000333,54495.12491400001 2022-11-06,01:31:50.000,310,11073434,-795,0,1667698309,13047.653430269995,195.26999400000204,54495.055042800006 2022-11-06,01:31:51.000,310,11073471,-795,0,1667698310,13047.714057059995,195.2770431300014,54495.18081096 2022-11-06,01:31:52.000,310,11073422,-795,0,1667698311,13047.592803479994,195.24884661000397,54495.0201072 2022-11-06,01:31:53.000,310,11073411,-795,0,1667698312,13047.6062761,195.22065008999925,54495.0201072 2022-11-06,01:31:54.000,310,11073472,-795,0,1667698313,13047.57933085999,195.22065008999925,54495.12491400001 2022-11-06,01:31:55.000,310,11073484,-795,0,1667698314,13047.55912192999,195.15720791999775,54494.97119736 2022-11-06,01:31:56.000,310,11073465,-795,0,1667698315,13047.464813589999,195.16425705000438,54495.07600416001 2022-11-06,01:31:57.000,310,11073505,-795,0,1667698316,13047.54564931,195.10786401000223,54495.12491400001 2022-11-06,01:31:58.000,310,11073493,-795,0,1667698317,13047.592803479994,195.08671662000415,54495.271643520005 2022-11-06,01:31:59.000,310,11073463,-795,0,1667698318,13047.55912192999,195.0655692299988,54495.103952640005 2022-11-06,01:32:00.000,310,11073466,-795,0,1667698319,13047.53891299999,195.030323580002,54495.35548896 2022-11-06,01:32:01.000,310,11073430,-795,0,1667698320,13047.53891299999,195.030323580002,54495.25068216 2022-11-06,01:32:02.000,310,11073489,-795,0,1667698321,13047.471549899994,195.00212706000457,54495.12491400001 2022-11-06,01:32:03.000,310,11073477,-795,0,1667698322,13047.491758829994,195.02327445000265,54495.12491400001 2022-11-06,01:32:04.000,310,11073515,-795,0,1667698323,13047.54564931,194.98097966999921,54495.29260488001 2022-11-06,01:32:05.000,310,11073486,-795,0,1667698324,13047.55912192999,195.0162253200033,54495.31356624001 2022-11-06,01:32:06.000,310,11073513,-795,0,1667698325,13047.505231449999,194.97393053999986,54495.28561776 2022-11-06,01:32:07.000,310,11073497,-795,0,1667698326,13047.47828620999,194.95983228000114,54495.152862480005 2022-11-06,01:32:08.000,310,11073494,-795,0,1667698327,13047.491758829994,194.95278315000178,54495.271643520005 2022-11-06,01:32:09.000,310,11073502,-795,0,1667698328,13047.51870406999,194.98097966999921,54495.20875944 2022-11-06,01:32:10.000,310,11073494,-795,0,1667698329,13047.485022519999,194.98097966999921,54495.166836719996 2022-11-06,01:32:11.000,310,11073451,-795,0,1667698330,13047.525440379999,194.97393053999986,54495.13888824 2022-11-06,01:32:12.000,310,11073488,-795,0,1667698331,13047.505231449999,194.97393053999986,54495.222733680006 2022-11-06,01:32:13.000,310,11073456,-795,0,1667698332,13047.49849513999,194.98802879999857,54495.166836719996 2022-11-06,01:32:14.000,310,11073502,-795,0,1667698333,13047.485022519999,195.00917619000393,54495.17382384001 2022-11-06,01:32:15.000,310,11073455,-795,0,1667698334,13047.552385619994,195.05852009999944,54495.24369504001 2022-11-06,01:32:16.000,310,11073459,-795,0,1667698335,13047.51870406999,195.00212706000457,54495.19478520001 2022-11-06,01:32:17.000,310,11073503,-795,0,1667698336,13047.505231449999,195.0655692299988,54495.17382384001 2022-11-06,01:32:18.000,310,11073494,-795,0,1667698337,13047.491758829994,195.05147097000008,54495.06202992 2022-11-06,01:32:19.000,310,11073496,-795,0,1667698338,13047.458077279989,195.00917619000393,54494.92927464001 2022-11-06,01:32:20.000,310,11073436,-795,0,1667698339,13047.47828620999,195.07261835999816,54495.07600416001 2022-11-06,01:32:21.000,310,11073529,-795,0,1667698340,13047.491758829994,195.04442184000072,54494.985171600005 2022-11-06,01:32:22.000,310,11073466,-795,0,1667698341,13047.417659419989,195.04442184000072,54494.95722312001 2022-11-06,01:32:23.000,310,11073472,-795,0,1667698342,13047.404186799999,195.03737271000136,54494.85241632 2022-11-06,01:32:24.000,310,11073487,-795,0,1667698343,13047.47828620999,195.05852009999944,54495.00613296001 2022-11-06,01:32:25.000,310,11073445,-795,0,1667698344,13047.444604659999,195.10081488000287,54494.97119736 2022-11-06,01:32:26.000,310,11073512,-795,0,1667698345,13047.458077279989,195.10786401000223,54494.9153004 2022-11-06,01:32:27.000,310,11073476,-795,0,1667698346,13047.464813589999,195.1501587899984,54494.82446784 2022-11-06,01:32:28.000,310,11073480,-795,0,1667698347,13047.404186799999,195.1149131400016,54494.76158376001 2022-11-06,01:32:29.000,310,11073469,-795,0,1667698348,13047.51870406999,195.07261835999816,54494.92927464001 2022-11-06,01:32:30.000,310,11073471,-795,0,1667698349,13047.532176689994,195.10786401000223,54494.97818448001 2022-11-06,01:32:31.000,310,11073522,-795,0,1667698350,13047.572594549994,195.0937657500035,54494.85940344001 2022-11-06,01:32:32.000,310,11073442,-795,0,1667698351,13047.525440379999,195.03737271000136,54494.831454959996 2022-11-06,01:32:33.000,310,11073500,-795,0,1667698352,13047.485022519999,195.03737271000136,54494.89433904 2022-11-06,01:32:34.000,310,11073469,-795,0,1667698353,13047.491758829994,195.02327445000265,54494.55895728 2022-11-06,01:32:35.000,310,11073525,-795,0,1667698354,13047.55912192999,194.98802879999857,54494.74062240001 2022-11-06,01:32:36.000,310,11073465,-795,0,1667698355,13047.525440379999,194.94573402000242,54494.74062240001 2022-11-06,01:32:37.000,310,11073500,-795,0,1667698356,13047.505231449999,194.93868489000306,54494.8454292 2022-11-06,01:32:38.000,310,11073495,-795,0,1667698357,13047.66016657999,194.89639010999963,54495.04106856 2022-11-06,01:32:39.000,310,11073437,-795,0,1667698358,13047.66016657999,194.87524272000155,54495.034081440004 2022-11-06,01:32:40.000,310,11073489,-795,0,1667698359,13047.653430269995,194.80475142000068,54494.985171600005 2022-11-06,01:32:41.000,310,11073484,-795,0,1667698360,13047.653430269995,194.79065316000197,54494.9153004 2022-11-06,01:32:42.000,310,11073464,-795,0,1667698361,13047.613012409995,194.74835837999854,54494.92228752 2022-11-06,01:32:43.000,310,11073489,-795,0,1667698362,13047.56585824,194.73426011999982,54494.887351920006 2022-11-06,01:32:44.000,310,11073495,-795,0,1667698363,13047.633221339995,194.69901447000302,54495.01312008 2022-11-06,01:32:45.000,310,11073488,-795,0,1667698364,13047.673639199995,194.6708179499983,54495.04805568001 2022-11-06,01:32:46.000,310,11073457,-795,0,1667698365,13047.62648503,194.60032665000472,54495.08299128 2022-11-06,01:32:47.000,310,11073499,-795,0,1667698366,13047.592803479994,194.58622838999872,54494.88036480001 2022-11-06,01:32:48.000,310,11073426,-795,0,1667698367,13047.66690289,194.5580318700013,54495.06202992 2022-11-06,01:32:49.000,310,11073486,-795,0,1667698368,13047.64669396,194.54393361000257,54495.06901704 2022-11-06,01:32:50.000,310,11073461,-795,0,1667698369,13047.63995764999,194.5227862200045,54495.07600416001 2022-11-06,01:32:51.000,310,11073443,-795,0,1667698370,13047.70058443999,194.51573708999786,54495.04106856 2022-11-06,01:32:52.000,310,11073463,-795,0,1667698371,13047.6062761,194.45934405000298,54494.94324888 2022-11-06,01:32:53.000,310,11073476,-795,0,1667698372,13047.633221339995,194.41704926999955,54494.950236 2022-11-06,01:32:54.000,310,11073460,-795,0,1667698373,13047.714057059995,194.40295101000083,54495.14587536001 2022-11-06,01:32:55.000,310,11073472,-795,0,1667698374,13047.72079336999,194.4100001400002,54495.12491400001 2022-11-06,01:32:56.000,310,11073464,-795,0,1667698375,13047.72752968,194.3747544900034,54495.152862480005 2022-11-06,01:32:57.000,310,11073480,-795,0,1667698376,13047.673639199995,194.38885275000212,54495.034081440004 2022-11-06,01:32:58.000,310,11073492,-795,0,1667698377,13047.693848129995,194.33950883999933,54495.01312008 2022-11-06,01:32:59.000,310,11073488,-795,0,1667698378,13047.734265989995,194.3747544900034,54495.08299128 2022-11-06,01:33:00.000,310,11073481,-795,0,1667698379,13047.74100229999,194.36065623000468,54495.166836719996 2022-11-06,01:33:01.000,310,11073471,-795,0,1667698380,13047.754474919995,194.3747544900034,54495.12491400001 2022-11-06,01:33:02.000,310,11073459,-795,0,1667698381,13047.72079336999,194.3747544900034,54495.02709432001 2022-11-06,01:33:03.000,310,11073490,-795,0,1667698382,13047.68711182,194.33950883999933,54494.90831328001 2022-11-06,01:33:04.000,310,11073441,-795,0,1667698383,13047.72079336999,194.3254105800006,54495.04805568001 2022-11-06,01:33:05.000,310,11073482,-795,0,1667698384,13047.714057059995,194.3747544900034,54494.99215872 2022-11-06,01:33:06.000,310,11073430,-795,0,1667698385,13047.72079336999,194.38885275000212,54494.936261760005 2022-11-06,01:33:07.000,310,11073481,-795,0,1667698386,13047.64669396,194.41704926999955,54494.85940344001 2022-11-06,01:33:08.000,310,11073483,-795,0,1667698387,13047.61974871999,194.38180362000276,54494.78953224001 2022-11-06,01:33:09.000,310,11073500,-795,0,1667698388,13047.72079336999,194.39590188000147,54494.92228752 2022-11-06,01:33:10.000,310,11073494,-795,0,1667698389,13047.734265989995,194.4240983999989,54494.99215872 2022-11-06,01:33:11.000,310,11073466,-795,0,1667698390,13047.70732075,194.46639318000234,54494.9153004 2022-11-06,01:33:12.000,310,11073485,-795,0,1667698391,13047.66016657999,194.45229492000362,54494.73363528 2022-11-06,01:33:13.000,310,11073490,-795,0,1667698392,13047.66690289,194.4734423100017,54494.67075120001 2022-11-06,01:33:14.000,310,11073499,-795,0,1667698393,13047.61974871999,194.48754057000042,54494.7056868 2022-11-06,01:33:15.000,310,11073477,-795,0,1667698394,13047.633221339995,194.54393361000257,54494.79651936 2022-11-06,01:33:16.000,310,11073488,-795,0,1667698395,13047.56585824,194.60737578000408,54494.7056868 2022-11-06,01:33:17.000,310,11073463,-795,0,1667698396,13047.51870406999,194.6214740400028,54494.7056868 2022-11-06,01:33:18.000,310,11073525,-795,0,1667698397,13047.62648503,194.6567196899996,54494.82446784 2022-11-06,01:33:19.000,310,11073493,-795,0,1667698398,13047.59953978999,194.69196534000366,54494.78254512 2022-11-06,01:33:20.000,310,11073428,-795,0,1667698399,13047.57933085999,194.72721099000046,54494.73363528 2022-11-06,01:33:21.000,310,11073555,-795,0,1667698400,13047.532176689994,194.77655490000325,54494.67773832 2022-11-06,01:33:22.000,310,11073470,-795,0,1667698401,13047.464813589999,194.79770229000133,54494.496073199996 2022-11-06,01:33:23.000,310,11073497,-795,0,1667698402,13047.424395729999,194.77655490000325,54494.59389288001 2022-11-06,01:33:24.000,310,11073483,-795,0,1667698403,13047.377241559989,194.86114446000283,54494.663764079996 2022-11-06,01:33:25.000,310,11073511,-795,0,1667698404,13047.383977869998,194.8822918500009,54494.67075120001 2022-11-06,01:33:26.000,310,11073447,-795,0,1667698405,13047.330087389993,194.95278315000178,54494.59389288001 2022-11-06,01:33:27.000,310,11073481,-795,0,1667698406,13047.282933219998,195.02327445000265,54494.4611376 2022-11-06,01:33:28.000,310,11073420,-795,0,1667698407,13047.410923109994,195.0655692299988,54494.65677696 2022-11-06,01:33:29.000,310,11073494,-795,0,1667698408,13047.444604659999,195.030323580002,54494.68472544 2022-11-06,01:33:30.000,310,11073488,-795,0,1667698409,13047.532176689994,194.95278315000178,54494.7056868 2022-11-06,01:33:31.000,310,11073508,-795,0,1667698410,13047.49849513999,194.8681935900022,54494.768570880005 2022-11-06,01:33:32.000,310,11073493,-795,0,1667698411,13047.424395729999,194.80475142000068,54494.67075120001 2022-11-06,01:33:33.000,310,11073459,-795,0,1667698412,13047.383977869998,194.76245664000453,54494.7056868 2022-11-06,01:33:34.000,310,11073472,-795,0,1667698413,13047.431132039994,194.6849162100043,54494.80350648 2022-11-06,01:33:35.000,310,11073456,-795,0,1667698414,13047.383977869998,194.6849162100043,54494.936261760005 2022-11-06,01:33:36.000,310,11073505,-795,0,1667698415,13047.485022519999,194.60737578000408,54494.87337768 2022-11-06,01:33:37.000,310,11073525,-795,0,1667698416,13047.390714179994,194.49458969999978,54494.57293152001 2022-11-06,01:33:38.000,310,11073491,-795,0,1667698417,13047.424395729999,194.45934405000298,54494.73363528 2022-11-06,01:33:39.000,310,11073499,-795,0,1667698418,13047.451340969994,194.39590188000147,54494.9153004 2022-11-06,01:33:40.000,310,11073503,-795,0,1667698419,13047.410923109994,194.36065623000468,54494.950236 2022-11-06,01:33:41.000,310,11073507,-795,0,1667698420,13047.464813589999,194.2901649300038,54495.02709432001 2022-11-06,01:33:42.000,310,11073498,-795,0,1667698421,13047.431132039994,194.2267227600023,54494.90831328001 2022-11-06,01:33:43.000,310,11073490,-795,0,1667698422,13047.383977869998,194.20557537000423,54494.82446784 2022-11-06,01:33:44.000,310,11073434,-795,0,1667698423,13047.451340969994,194.13508407000336,54494.936261760005 2022-11-06,01:33:45.000,310,11073486,-795,0,1667698424,13047.410923109994,194.0786910300012,54494.887351920006 2022-11-06,01:33:46.000,310,11073477,-795,0,1667698425,13047.410923109994,194.00819973000034,54494.92228752 2022-11-06,01:33:47.000,310,11073472,-795,0,1667698426,13047.390714179994,193.98705234000226,54494.936261760005 2022-11-06,01:33:48.000,310,11073443,-795,0,1667698427,13047.316614769989,193.9518066899982,54494.775558 2022-11-06,01:33:49.000,310,11073499,-795,0,1667698428,13047.383977869998,193.92361017000076,54494.82446784 2022-11-06,01:33:50.000,310,11073463,-795,0,1667698429,13047.404186799999,193.93065930000012,54494.92927464001 2022-11-06,01:33:51.000,310,11073482,-795,0,1667698430,13047.437868349989,193.89541365000332,54494.9153004 2022-11-06,01:33:52.000,310,11073499,-795,0,1667698431,13047.424395729999,193.8813153900046,54494.71267392001 2022-11-06,01:33:53.000,310,11073494,-795,0,1667698432,13047.431132039994,193.9165610400014,54494.74760952 2022-11-06,01:33:54.000,310,11073512,-795,0,1667698433,13047.51870406999,193.9659049500042,54494.768570880005 2022-11-06,01:33:55.000,310,11073493,-795,0,1667698434,13047.552385619994,194.05754364000313,54494.7056868 2022-11-06,01:33:56.000,310,11073455,-795,0,1667698435,13047.431132039994,194.2267227600023,54494.51004744 2022-11-06,01:33:57.000,310,11073439,-795,0,1667698436,13047.309878459993,194.46639318000234,54494.52402168001 2022-11-06,01:33:58.000,310,11073447,-795,0,1667698437,13047.202097499998,194.5368844800032,54494.6358156 2022-11-06,01:33:59.000,310,11073495,-795,0,1667698438,13047.094316540002,194.44524579000426,54494.60786712 2022-11-06,01:34:00.000,310,11073501,-795,0,1667698439,13047.134734400002,194.3113123200019,54494.72664816 2022-11-06,01:34:01.000,310,11073519,-795,0,1667698440,13047.202097499998,194.30426319000253,54494.72664816 2022-11-06,01:34:02.000,310,11073476,-795,0,1667698441,13047.161679639998,194.33950883999933,54494.62882848 2022-11-06,01:34:03.000,310,11073481,-795,0,1667698442,13047.249251669993,194.35360709999804,54494.52402168001 2022-11-06,01:34:04.000,310,11073473,-795,0,1667698443,13047.370505249994,194.48049144000106,54494.67075120001 2022-11-06,01:34:05.000,310,11073494,-795,0,1667698444,13047.383977869998,194.5580318700013,54494.74062240001 2022-11-06,01:34:06.000,310,11073492,-795,0,1667698445,13047.397450489989,194.58622838999872,54494.75459664 2022-11-06,01:34:07.000,310,11073497,-795,0,1667698446,13047.390714179994,194.6567196899996,54494.69171256001 2022-11-06,01:34:08.000,310,11073441,-795,0,1667698447,13047.343560009998,194.69901447000302,54494.600880000005 2022-11-06,01:34:09.000,310,11073455,-795,0,1667698448,13047.357032629989,194.81180055000004,54494.67075120001 2022-11-06,01:34:10.000,310,11073474,-795,0,1667698449,13047.377241559989,194.83999707000476,54494.65677696 2022-11-06,01:34:11.000,310,11073487,-795,0,1667698450,13047.404186799999,194.87524272000155,54494.67075120001 2022-11-06,01:34:12.000,310,11073476,-795,0,1667698451,13047.289669529993,194.8681935900022,54494.600880000005 2022-11-06,01:34:13.000,310,11073499,-795,0,1667698452,13047.323351079998,194.93868489000306,54494.663764079996 2022-11-06,01:34:14.000,310,11073526,-795,0,1667698453,13047.451340969994,194.95278315000178,54494.74760952 2022-11-06,01:34:15.000,310,11073453,-795,0,1667698454,13047.431132039994,194.98097966999921,54494.79651936 2022-11-06,01:34:16.000,310,11073453,-795,0,1667698455,13047.404186799999,194.99507792999793,54494.768570880005 2022-11-06,01:34:17.000,310,11073487,-795,0,1667698456,13047.282933219998,195.00212706000457,54494.62184136001 2022-11-06,01:34:18.000,310,11073493,-795,0,1667698457,13047.370505249994,194.9668814100005,54494.6358156 2022-11-06,01:34:19.000,310,11073488,-795,0,1667698458,13047.370505249994,194.99507792999793,54494.75459664 2022-11-06,01:34:20.000,310,11073508,-795,0,1667698459,13047.363768939998,194.93868489000306,54494.81049360001 2022-11-06,01:34:21.000,310,11073483,-795,0,1667698460,13047.397450489989,194.89639010999963,54494.866390560004 2022-11-06,01:34:22.000,310,11073489,-795,0,1667698461,13047.357032629989,194.88934098000027,54494.82446784 2022-11-06,01:34:23.000,310,11073495,-795,0,1667698462,13047.296405839988,194.82589880999876,54494.68472544 2022-11-06,01:34:24.000,310,11073464,-795,0,1667698463,13047.323351079998,194.7695057700039,54494.79651936 2022-11-06,01:34:25.000,310,11073477,-795,0,1667698464,13047.269460599993,194.7201618600011,54494.75459664 2022-11-06,01:34:26.000,310,11073488,-795,0,1667698465,13047.276196909988,194.6708179499983,54494.768570880005 2022-11-06,01:34:27.000,310,11073457,-795,0,1667698466,13047.276196909988,194.60032665000472,54494.74062240001 2022-11-06,01:34:28.000,310,11073497,-795,0,1667698467,13047.168415949993,194.51573708999786,54494.62882848 2022-11-06,01:34:29.000,310,11073463,-795,0,1667698468,13047.188624879993,194.5086879599985,54494.99215872 2022-11-06,01:34:30.000,310,11073494,-795,0,1667698469,13047.235779049988,194.43114752999827,54495.04805568001 2022-11-06,01:34:31.000,310,11073442,-795,0,1667698470,13047.208833809993,194.39590188000147,54494.90132616 2022-11-06,01:34:32.000,310,11073461,-795,0,1667698471,13047.175152260003,194.29721406000317,54494.72664816 2022-11-06,01:34:33.000,310,11073446,-795,0,1667698472,13047.208833809993,194.28311580000445,54494.89433904 2022-11-06,01:34:34.000,310,11073466,-795,0,1667698473,13047.175152260003,194.2619684099991,54494.950236 2022-11-06,01:34:35.000,310,11073457,-795,0,1667698474,13047.175152260003,194.2901649300038,54494.92228752 2022-11-06,01:34:36.000,310,11073490,-795,0,1667698475,13047.040426059997,194.23377189000166,54494.79651936 2022-11-06,01:34:37.000,310,11073485,-795,0,1667698476,13047.154943330002,194.21967363000294,54494.936261760005 2022-11-06,01:34:38.000,310,11073426,-795,0,1667698477,13047.202097499998,194.1773788499995,54494.9153004 2022-11-06,01:34:39.000,310,11073486,-795,0,1667698478,13047.181888569998,194.18442797999887,54494.985171600005 2022-11-06,01:34:40.000,310,11073464,-795,0,1667698479,13047.195361190003,194.17032972000015,54494.96421024 2022-11-06,01:34:41.000,310,11073474,-795,0,1667698480,13047.175152260003,194.21967363000294,54494.94324888 2022-11-06,01:34:42.000,310,11073483,-795,0,1667698481,13047.215570119988,194.21262450000359,54494.97818448001 2022-11-06,01:34:43.000,310,11073493,-795,0,1667698482,13047.262724289998,194.2267227600023,54495.04106856 2022-11-06,01:34:44.000,310,11073497,-795,0,1667698483,13047.235779049988,194.2619684099991,54495.04805568001 2022-11-06,01:34:45.000,310,11073460,-795,0,1667698484,13047.242515359998,194.27606666999782,54494.950236 2022-11-06,01:34:46.000,310,11073497,-795,0,1667698485,13047.235779049988,194.28311580000445,54494.9153004 2022-11-06,01:34:47.000,310,11073468,-795,0,1667698486,13047.296405839988,194.35360709999804,54495.00613296001 2022-11-06,01:34:48.000,310,11073428,-795,0,1667698487,13047.316614769989,194.34655796999868,54495.055042800006 2022-11-06,01:34:49.000,310,11073473,-795,0,1667698488,13047.303142149998,194.38885275000212,54494.9153004 2022-11-06,01:34:50.000,310,11073482,-795,0,1667698489,13047.330087389993,194.45229492000362,54494.96421024 2022-11-06,01:34:51.000,310,11073489,-795,0,1667698490,13047.336823699989,194.48049144000106,54494.92927464001 2022-11-06,01:34:52.000,310,11073447,-795,0,1667698491,13047.323351079998,194.48754057000042,54494.866390560004 2022-11-06,01:34:53.000,310,11073516,-795,0,1667698492,13047.336823699989,194.5580318700013,54494.950236 2022-11-06,01:34:54.000,310,11073501,-795,0,1667698493,13047.330087389993,194.57213013,54494.887351920006 2022-11-06,01:34:55.000,310,11073510,-795,0,1667698494,13047.404186799999,194.60737578000408,54494.97119736 2022-11-06,01:34:56.000,310,11073480,-795,0,1667698495,13047.390714179994,194.60737578000408,54494.95722312001 2022-11-06,01:34:57.000,310,11073485,-795,0,1667698496,13047.316614769989,194.6849162100043,54494.88036480001 2022-11-06,01:34:58.000,310,11073505,-795,0,1667698497,13047.316614769989,194.70606360000238,54494.78953224001 2022-11-06,01:34:59.000,310,11073483,-795,0,1667698498,13047.262724289998,194.7201618600011,54494.663764079996 2022-11-06,01:35:00.000,310,11073470,-795,0,1667698499,13047.343560009998,194.72721099000046,54494.8454292 2022-11-06,01:35:01.000,310,11073464,-795,0,1667698500,13047.363768939998,194.7695057700039,54494.82446784 2022-11-06,01:35:02.000,310,11073509,-795,0,1667698501,13047.296405839988,194.79065316000197,54494.85940344001 2022-11-06,01:35:03.000,310,11073486,-795,0,1667698502,13047.330087389993,194.80475142000068,54494.83844208001 2022-11-06,01:35:04.000,310,11073520,-795,0,1667698503,13047.303142149998,194.80475142000068,54494.80350648 2022-11-06,01:35:05.000,310,11073463,-795,0,1667698504,13047.289669529993,194.88934098000027,54494.72664816 2022-11-06,01:35:06.000,310,11073495,-795,0,1667698505,13047.303142149998,194.8681935900022,54494.71267392001 2022-11-06,01:35:07.000,310,11073490,-795,0,1667698506,13047.255987979988,194.92458663000434,54494.600880000005 2022-11-06,01:35:08.000,310,11073454,-795,0,1667698507,13047.242515359998,194.9316357600037,54494.65677696 2022-11-06,01:35:09.000,310,11073479,-795,0,1667698508,13047.262724289998,194.9668814100005,54494.82446784 2022-11-06,01:35:10.000,310,11073473,-795,0,1667698509,13047.289669529993,194.94573402000242,54494.83844208001 2022-11-06,01:35:11.000,310,11073467,-795,0,1667698510,13047.249251669993,195.00212706000457,54494.78254512 2022-11-06,01:35:12.000,310,11073506,-795,0,1667698511,13047.188624879993,194.98097966999921,54494.75459664 2022-11-06,01:35:13.000,310,11073500,-795,0,1667698512,13047.222306429998,194.9668814100005,54494.79651936 2022-11-06,01:35:14.000,310,11073485,-795,0,1667698513,13047.188624879993,194.97393053999986,54494.87337768 2022-11-06,01:35:15.000,310,11073497,-795,0,1667698514,13047.188624879993,194.98802879999857,54494.817480720005 2022-11-06,01:35:16.000,310,11073447,-795,0,1667698515,13047.121261779997,194.95278315000178,54494.73363528 2022-11-06,01:35:17.000,310,11073488,-795,0,1667698516,13047.141470709998,194.9316357600037,54494.78254512 2022-11-06,01:35:18.000,310,11073468,-795,0,1667698517,13047.181888569998,194.9316357600037,54494.9153004 2022-11-06,01:35:19.000,310,11073509,-795,0,1667698518,13047.181888569998,194.903439239999,54494.9153004 2022-11-06,01:35:20.000,310,11073470,-795,0,1667698519,13047.121261779997,194.83999707000476,54494.87337768 2022-11-06,01:35:21.000,310,11073504,-795,0,1667698520,13047.114525470002,194.80475142000068,54494.85241632 2022-11-06,01:35:22.000,310,11073528,-795,0,1667698521,13047.141470709998,194.73426011999982,54494.92228752 2022-11-06,01:35:23.000,310,11073482,-795,0,1667698522,13047.087580229992,194.69901447000302,54494.92927464001 2022-11-06,01:35:24.000,310,11073472,-795,0,1667698523,13047.154943330002,194.57917925999936,54495.02709432001 2022-11-06,01:35:25.000,310,11073484,-795,0,1667698524,13047.154943330002,194.49458969999978,54494.85940344001 2022-11-06,01:35:26.000,310,11073510,-795,0,1667698525,13047.080843919997,194.39590188000147,54494.9153004 2022-11-06,01:35:27.000,310,11073456,-795,0,1667698526,13047.000008199997,194.40295101000083,54494.79651936 2022-11-06,01:35:28.000,310,11073421,-795,0,1667698527,13047.040426059997,194.40295101000083,54494.90831328001 2022-11-06,01:35:29.000,310,11073447,-795,0,1667698528,13047.020217129997,194.36770536000404,54494.90132616 2022-11-06,01:35:30.000,310,11073506,-795,0,1667698529,13047.033689750002,194.29721406000317,54494.95722312001 2022-11-06,01:35:31.000,310,11073503,-795,0,1667698530,13047.047162369992,194.20557537000423,54494.92228752 2022-11-06,01:35:32.000,310,11073476,-795,0,1667698531,13047.000008199997,194.07164190000185,54494.866390560004 2022-11-06,01:35:33.000,310,11073529,-795,0,1667698532,13047.047162369992,194.02934711999842,54494.90831328001 2022-11-06,01:35:34.000,310,11073475,-795,0,1667698533,13047.101052849997,193.93770842999947,54495.02709432001 2022-11-06,01:35:35.000,310,11073474,-795,0,1667698534,13047.107789159993,193.88836452000396,54495.0899784 2022-11-06,01:35:36.000,310,11073464,-795,0,1667698535,13047.067371299992,193.80377496000438,54495.00613296001 2022-11-06,01:35:37.000,310,11073492,-795,0,1667698536,13046.946117719992,193.74738192000223,54494.78254512 2022-11-06,01:35:38.000,310,11073480,-795,0,1667698537,13047.026953439992,193.72623453000415,54494.92927464001 2022-11-06,01:35:39.000,310,11073459,-795,0,1667698538,13046.966326649992,193.71213626999815,54494.95722312001 2022-11-06,01:35:40.000,310,11073486,-795,0,1667698539,13046.993271890002,193.66279236000264,54494.950236 2022-11-06,01:35:41.000,310,11073461,-795,0,1667698540,13046.966326649992,193.669841490002,54494.85241632 2022-11-06,01:35:42.000,310,11073490,-795,0,1667698541,13047.020217129997,193.6204975799992,54494.92228752 2022-11-06,01:35:43.000,310,11073490,-795,0,1667698542,13046.946117719992,193.6204975799992,54494.81049360001 2022-11-06,01:35:44.000,310,11073453,-795,0,1667698543,13046.919172479997,193.64869410000392,54494.80350648 2022-11-06,01:35:45.000,310,11073493,-795,0,1667698544,13046.845073069991,193.64869410000392,54494.65677696 2022-11-06,01:35:46.000,310,11073485,-795,0,1667698545,13046.858545689996,193.56410454000434,54494.57991864 2022-11-06,01:35:47.000,310,11073523,-795,0,1667698546,13046.885490929992,193.61344844999985,54494.42620200001 2022-11-06,01:35:48.000,310,11073491,-795,0,1667698547,13046.932645100002,193.67689062000136,54494.41222776 2022-11-06,01:35:49.000,310,11073470,-795,0,1667698548,13046.973062960002,193.78967669999838,54494.531008800004 2022-11-06,01:35:50.000,310,11073490,-795,0,1667698549,13047.006744509992,193.8319714800018,54494.600880000005 2022-11-06,01:35:51.000,310,11073489,-795,0,1667698550,13046.959590339997,193.95885582000483,54494.6358156 2022-11-06,01:35:52.000,310,11073477,-795,0,1667698551,13046.919172479997,194.02229798999906,54494.433189120005 2022-11-06,01:35:53.000,310,11073519,-795,0,1667698552,13046.845073069991,194.0645927700025,54494.39825352 2022-11-06,01:35:54.000,310,11073485,-795,0,1667698553,13046.892227240001,194.17032972000015,54494.433189120005 2022-11-06,01:35:55.000,310,11073502,-795,0,1667698554,13046.939381409997,194.2619684099991,54494.47511184001 2022-11-06,01:35:56.000,310,11073481,-795,0,1667698555,13046.966326649992,194.33950883999933,54494.496073199996 2022-11-06,01:35:57.000,310,11073470,-795,0,1667698556,13046.952854030002,194.44524579000426,54494.40524064001 2022-11-06,01:35:58.000,310,11073485,-795,0,1667698557,13047.000008199997,194.50163882999914,54494.44716336 2022-11-06,01:35:59.000,310,11073506,-795,0,1667698558,13046.993271890002,194.57917925999936,54494.433189120005 2022-11-06,01:36:00.000,310,11073477,-795,0,1667698559,13047.033689750002,194.64967056000023,54494.52402168001 2022-11-06,01:36:01.000,310,11073462,-795,0,1667698560,13046.979799269997,194.7554075099979,54494.35633080001 2022-11-06,01:36:02.000,310,11073460,-795,0,1667698561,13046.986535579992,194.7695057700039,54494.41222776 2022-11-06,01:36:03.000,310,11073494,-795,0,1667698562,13047.040426059997,194.82589880999876,54494.58690576 2022-11-06,01:36:04.000,310,11073520,-795,0,1667698563,13047.020217129997,194.91048836999835,54494.600880000005 2022-11-06,01:36:05.000,310,11073520,-795,0,1667698564,13047.074107610002,194.97393053999986,54494.57293152001 2022-11-06,01:36:06.000,310,11073523,-795,0,1667698565,13047.047162369992,194.98097966999921,54494.58690576 2022-11-06,01:36:07.000,310,11073466,-795,0,1667698566,13047.148207019993,194.97393053999986,54494.68472544 2022-11-06,01:36:08.000,310,11073461,-795,0,1667698567,13047.107789159993,195.00212706000457,54494.72664816 2022-11-06,01:36:09.000,310,11073537,-795,0,1667698568,13047.107789159993,194.98802879999857,54494.663764079996 2022-11-06,01:36:10.000,310,11073469,-795,0,1667698569,13047.107789159993,194.95278315000178,54494.71267392001 2022-11-06,01:36:11.000,310,11073497,-795,0,1667698570,13047.127998089993,194.95278315000178,54494.69171256001 2022-11-06,01:36:12.000,310,11073516,-795,0,1667698571,13047.087580229992,194.88934098000027,54494.82446784 2022-11-06,01:36:13.000,310,11073513,-795,0,1667698572,13047.067371299992,194.8681935900022,54494.76158376001 2022-11-06,01:36:14.000,310,11073499,-795,0,1667698573,13047.074107610002,194.85409533000347,54494.76158376001 2022-11-06,01:36:15.000,310,11073493,-795,0,1667698574,13047.107789159993,194.79770229000133,54494.92228752 2022-11-06,01:36:16.000,310,11073443,-795,0,1667698575,13047.053898680002,194.74130924999918,54494.96421024 2022-11-06,01:36:17.000,310,11073469,-795,0,1667698576,13047.074107610002,194.66376881999895,54494.950236 2022-11-06,01:36:18.000,310,11073488,-795,0,1667698577,13046.993271890002,194.61442491000344,54494.9153004 2022-11-06,01:36:19.000,310,11073467,-795,0,1667698578,13047.026953439992,194.5368844800032,54494.83844208001 2022-11-06,01:36:20.000,310,11073470,-795,0,1667698579,13047.000008199997,194.45229492000362,54494.999145839996 2022-11-06,01:36:21.000,310,11073496,-795,0,1667698580,13047.047162369992,194.39590188000147,54495.055042800006 2022-11-06,01:36:22.000,310,11073502,-795,0,1667698581,13046.979799269997,194.31836145000125,54495.04106856 2022-11-06,01:36:23.000,310,11073510,-795,0,1667698582,13046.946117719992,194.23377189000166,54494.936261760005 2022-11-06,01:36:24.000,310,11073469,-795,0,1667698583,13046.912436170001,194.15623146000144,54494.97119736 2022-11-06,01:36:25.000,310,11073490,-795,0,1667698584,13046.892227240001,194.0645927700025,54494.90831328001 2022-11-06,01:36:26.000,310,11073511,-795,0,1667698585,13046.872018310001,194.02229798999906,54494.88036480001 2022-11-06,01:36:27.000,310,11073478,-795,0,1667698586,13046.818127829996,194.0152488599997,54495.04106856 2022-11-06,01:36:28.000,310,11073503,-795,0,1667698587,13046.696874249996,193.95885582000483,54494.96421024 2022-11-06,01:36:29.000,310,11073490,-795,0,1667698588,13046.71034687,193.95885582000483,54494.90132616 2022-11-06,01:36:30.000,310,11073478,-795,0,1667698589,13046.784446279991,193.9518066899982,54495.02709432001 2022-11-06,01:36:31.000,310,11073475,-795,0,1667698590,13046.77097366,193.90951191000204,54495.00613296001 2022-11-06,01:36:32.000,310,11073460,-795,0,1667698591,13046.69013794,193.9518066899982,54494.83844208001 2022-11-06,01:36:33.000,310,11073483,-795,0,1667698592,13046.744028419991,193.9165610400014,54494.89433904 2022-11-06,01:36:34.000,310,11073507,-795,0,1667698593,13046.737292109996,193.9165610400014,54494.88036480001 2022-11-06,01:36:35.000,310,11073504,-795,0,1667698594,13046.744028419991,193.9518066899982,54494.85940344001 2022-11-06,01:36:36.000,310,11073511,-795,0,1667698595,13046.723819489991,193.9518066899982,54494.719661040006 2022-11-06,01:36:37.000,310,11073432,-795,0,1667698596,13046.804655209991,193.9800032100029,54494.68472544 2022-11-06,01:36:38.000,310,11073462,-795,0,1667698597,13046.838336759996,193.94475755999883,54494.53799592 2022-11-06,01:36:39.000,310,11073490,-795,0,1667698598,13046.905699859992,193.89541365000332,54494.61485424 2022-11-06,01:36:40.000,310,11073458,-795,0,1667698599,13046.845073069991,193.8813153900046,54494.54498304001 2022-11-06,01:36:41.000,310,11073444,-795,0,1667698600,13046.77097366,193.95885582000483,54494.52402168001 2022-11-06,01:36:42.000,310,11073462,-795,0,1667698601,13046.656456389996,194.02229798999906,54494.41222776 2022-11-06,01:36:43.000,310,11073484,-795,0,1667698602,13046.636247459996,194.128034940004,54494.41921488 2022-11-06,01:36:44.000,310,11073493,-795,0,1667698603,13046.696874249996,194.27606666999782,54494.6358156 2022-11-06,01:36:45.000,310,11073509,-795,0,1667698604,13046.71034687,194.36770536000404,54494.58690576 2022-11-06,01:36:46.000,310,11073512,-795,0,1667698605,13046.744028419991,194.46639318000234,54494.600880000005 2022-11-06,01:36:47.000,310,11073485,-795,0,1667698606,13046.7305558,194.51573708999786,54494.47511184001 2022-11-06,01:36:48.000,310,11073490,-795,0,1667698607,13046.811391520001,194.56508100000065,54494.5659444 2022-11-06,01:36:49.000,310,11073429,-795,0,1667698608,13046.804655209991,194.64262143000087,54494.48908608 2022-11-06,01:36:50.000,310,11073471,-795,0,1667698609,13046.872018310001,194.6708179499983,54494.5659444 2022-11-06,01:36:51.000,310,11073473,-795,0,1667698610,13046.898963549997,194.7554075099979,54494.496073199996 2022-11-06,01:36:52.000,310,11073507,-795,0,1667698611,13046.764237349991,194.7695057700039,54494.33536944001 2022-11-06,01:36:53.000,310,11073520,-795,0,1667698612,13046.905699859992,194.79065316000197,54494.482098960005 2022-11-06,01:36:54.000,310,11073497,-795,0,1667698613,13046.966326649992,194.81180055000004,54494.61485424 2022-11-06,01:36:55.000,310,11073491,-795,0,1667698614,13046.986535579992,194.81180055000004,54494.59389288001 2022-11-06,01:36:56.000,310,11073489,-795,0,1667698615,13047.013480820002,194.81180055000004,54494.59389288001 2022-11-06,01:36:57.000,310,11073492,-795,0,1667698616,13046.966326649992,194.84704620000412,54494.45415048001 2022-11-06,01:36:58.000,310,11073457,-795,0,1667698617,13047.006744509992,194.80475142000068,54494.53799592 2022-11-06,01:36:59.000,310,11073516,-795,0,1667698618,13047.087580229992,194.81180055000004,54494.62184136001 2022-11-06,01:37:00.000,310,11073454,-795,0,1667698619,13047.101052849997,194.7836040300026,54494.65677696 2022-11-06,01:37:01.000,310,11073488,-795,0,1667698620,13047.121261779997,194.7695057700039,54494.663764079996 2022-11-06,01:37:02.000,310,11073475,-795,0,1667698621,13047.107789159993,194.69196534000366,54494.68472544 2022-11-06,01:37:03.000,310,11073458,-795,0,1667698622,13047.087580229992,194.67786707999767,54494.60786712 2022-11-06,01:37:04.000,310,11073472,-795,0,1667698623,13047.148207019993,194.6214740400028,54494.7056868 2022-11-06,01:37:05.000,310,11073526,-795,0,1667698624,13047.134734400002,194.55098274000193,54494.719661040006 2022-11-06,01:37:06.000,310,11073503,-795,0,1667698625,13047.161679639998,194.49458969999978,54494.75459664 2022-11-06,01:37:07.000,310,11073476,-795,0,1667698626,13047.101052849997,194.45229492000362,54494.55895728 2022-11-06,01:37:08.000,310,11073499,-795,0,1667698627,13047.060634989997,194.40295101000083,54494.53799592 2022-11-06,01:37:09.000,310,11073508,-795,0,1667698628,13047.114525470002,194.33245970999997,54494.68472544 2022-11-06,01:37:10.000,310,11073503,-795,0,1667698629,13047.053898680002,194.25491927999974,54494.62882848 2022-11-06,01:37:11.000,310,11073476,-795,0,1667698630,13047.020217129997,194.2267227600023,54494.71267392001 2022-11-06,01:37:12.000,310,11073481,-795,0,1667698631,13046.919172479997,194.21262450000359,54494.61485424 2022-11-06,01:37:13.000,310,11073476,-795,0,1667698632,13046.898963549997,194.27606666999782,54494.59389288001 2022-11-06,01:37:14.000,310,11073439,-795,0,1667698633,13046.939381409997,194.25491927999974,54494.67773832 2022-11-06,01:37:15.000,310,11073482,-795,0,1667698634,13046.959590339997,194.29721406000317,54494.68472544 2022-11-06,01:37:16.000,310,11073484,-795,0,1667698635,13046.912436170001,194.24787015000038,54494.57293152001 2022-11-06,01:37:17.000,310,11073494,-795,0,1667698636,13046.959590339997,194.20557537000423,54494.60786712 2022-11-06,01:37:18.000,310,11073459,-795,0,1667698637,13046.932645100002,194.21967363000294,54494.78254512 2022-11-06,01:37:19.000,310,11073485,-795,0,1667698638,13046.993271890002,194.21262450000359,54494.90132616 2022-11-06,01:37:20.000,310,11073493,-795,0,1667698639,13046.973062960002,194.26901753999846,54494.78254512 2022-11-06,01:37:21.000,310,11073505,-795,0,1667698640,13046.946117719992,194.24787015000038,54494.71267392001 2022-11-06,01:37:22.000,310,11073530,-795,0,1667698641,13046.925908789992,194.27606666999782,54494.54498304001 2022-11-06,01:37:23.000,310,11073517,-795,0,1667698642,13046.946117719992,194.3254105800006,54494.54498304001 2022-11-06,01:37:24.000,310,11073450,-795,0,1667698643,13046.952854030002,194.36770536000404,54494.59389288001 2022-11-06,01:37:25.000,310,11073453,-795,0,1667698644,13047.013480820002,194.43114752999827,54494.775558 2022-11-06,01:37:26.000,310,11073509,-795,0,1667698645,13046.979799269997,194.43114752999827,54494.69171256001 2022-11-06,01:37:27.000,310,11073509,-795,0,1667698646,13046.919172479997,194.51573708999786,54494.531008800004 2022-11-06,01:37:28.000,310,11073491,-795,0,1667698647,13046.898963549997,194.48754057000042,54494.62184136001 2022-11-06,01:37:29.000,310,11073482,-795,0,1667698648,13046.858545689996,194.5368844800032,54494.59389288001 2022-11-06,01:37:30.000,310,11073519,-795,0,1667698649,13046.811391520001,194.49458969999978,54494.663764079996 2022-11-06,01:37:31.000,310,11073513,-795,0,1667698650,13046.797918899996,194.46639318000234,54494.62882848 2022-11-06,01:37:32.000,310,11073483,-795,0,1667698651,13046.723819489991,194.44524579000426,54494.57293152001 2022-11-06,01:37:33.000,310,11073483,-795,0,1667698652,13046.71034687,194.41704926999955,54494.551970160006 2022-11-06,01:37:34.000,310,11073492,-795,0,1667698653,13046.791182590001,194.38885275000212,54494.68472544 2022-11-06,01:37:35.000,310,11073490,-795,0,1667698654,13046.777709969996,194.38885275000212,54494.65677696 2022-11-06,01:37:36.000,310,11073480,-795,0,1667698655,13046.797918899996,194.36065623000468,54494.663764079996 2022-11-06,01:37:37.000,310,11073500,-795,0,1667698656,13046.7305558,194.3747544900034,54494.482098960005 2022-11-06,01:37:38.000,310,11073566,-795,0,1667698657,13046.723819489991,194.33950883999933,54494.54498304001 2022-11-06,01:37:39.000,310,11073532,-795,0,1667698658,13046.64972008,194.36770536000404,54494.53799592 2022-11-06,01:37:40.000,310,11073489,-795,0,1667698659,13046.744028419991,194.34655796999868,54494.5659444 2022-11-06,01:37:41.000,310,11073490,-795,0,1667698660,13046.757501039996,194.36770536000404,54494.663764079996 2022-11-06,01:37:42.000,310,11073492,-795,0,1667698661,13046.7305558,194.34655796999868,54494.61485424 2022-11-06,01:37:43.000,310,11073444,-795,0,1667698662,13046.68340162999,194.36065623000468,54494.51004744 2022-11-06,01:37:44.000,310,11073468,-795,0,1667698663,13046.703610559991,194.3254105800006,54494.64280272001 2022-11-06,01:37:45.000,310,11073483,-795,0,1667698664,13046.696874249996,194.29721406000317,54494.57991864 2022-11-06,01:37:46.000,310,11073491,-795,0,1667698665,13046.717083179996,194.3254105800006,54494.6358156 2022-11-06,01:37:47.000,310,11073460,-795,0,1667698666,13046.66992901,194.34655796999868,54494.65677696 2022-11-06,01:37:48.000,310,11073538,-795,0,1667698667,13046.555411739995,194.34655796999868,54494.54498304001 2022-11-06,01:37:49.000,310,11073513,-795,0,1667698668,13046.514993879995,194.34655796999868,54494.48908608 2022-11-06,01:37:50.000,310,11073503,-795,0,1667698669,13046.58235697999,194.3254105800006,54494.65677696 2022-11-06,01:37:51.000,310,11073473,-795,0,1667698670,13046.52173018999,194.30426319000253,54494.61485424 2022-11-06,01:37:52.000,310,11073497,-795,0,1667698671,13046.46783971,194.17032972000015,54494.48908608 2022-11-06,01:37:53.000,310,11073499,-795,0,1667698672,13046.60930222,194.128034940004,54494.51004744 2022-11-06,01:37:54.000,310,11073490,-795,0,1667698673,13046.696874249996,194.14918233000208,54494.60786712 2022-11-06,01:37:55.000,310,11073494,-795,0,1667698674,13046.68340162999,194.21967363000294,54494.68472544 2022-11-06,01:37:56.000,310,11073507,-795,0,1667698675,13046.595829599995,194.28311580000445,54494.551970160006 2022-11-06,01:37:57.000,310,11073478,-795,0,1667698676,13046.595829599995,194.28311580000445,54494.61485424 2022-11-06,01:37:58.000,310,11073519,-795,0,1667698677,13046.64298376999,194.3113123200019,54494.75459664 2022-11-06,01:37:59.000,310,11073493,-795,0,1667698678,13046.66992901,194.34655796999868,54494.72664816 2022-11-06,01:38:00.000,310,11073487,-795,0,1667698679,13046.64298376999,194.30426319000253,54494.74062240001 2022-11-06,01:38:01.000,310,11073474,-795,0,1667698680,13046.636247459996,194.36065623000468,54494.698699680004 2022-11-06,01:38:02.000,310,11073461,-795,0,1667698681,13046.58235697999,194.3254105800006,54494.57293152001 2022-11-06,01:38:03.000,310,11073501,-795,0,1667698682,13046.60256590999,194.33245970999997,54494.531008800004 2022-11-06,01:38:04.000,310,11073482,-795,0,1667698683,13046.64298376999,194.35360709999804,54494.71267392001 2022-11-06,01:38:05.000,310,11073501,-795,0,1667698684,13046.66992901,194.38885275000212,54494.76158376001 2022-11-06,01:38:06.000,310,11073501,-795,0,1667698685,13046.69013794,194.38885275000212,54494.79651936 2022-11-06,01:38:07.000,310,11073529,-795,0,1667698686,13046.696874249996,194.38885275000212,54494.75459664 2022-11-06,01:38:08.000,310,11073473,-795,0,1667698687,13046.723819489991,194.38180362000276,54494.73363528 2022-11-06,01:38:09.000,310,11073473,-795,0,1667698688,13046.737292109996,194.3747544900034,54494.775558 2022-11-06,01:38:10.000,310,11073518,-795,0,1667698689,13046.777709969996,194.3747544900034,54494.73363528 2022-11-06,01:38:11.000,310,11073490,-795,0,1667698690,13046.804655209991,194.38885275000212,54494.7056868 2022-11-06,01:38:12.000,310,11073480,-795,0,1667698691,13046.764237349991,194.38180362000276,54494.58690576 2022-11-06,01:38:13.000,310,11073442,-795,0,1667698692,13046.811391520001,194.40295101000083,54494.649789840005 2022-11-06,01:38:14.000,310,11073459,-795,0,1667698693,13046.892227240001,194.4240983999989,54494.73363528 2022-11-06,01:38:15.000,310,11073483,-795,0,1667698694,13046.898963549997,194.4240983999989,54494.75459664 2022-11-06,01:38:16.000,310,11073471,-795,0,1667698695,13046.919172479997,194.40295101000083,54494.62882848 2022-11-06,01:38:17.000,310,11073473,-795,0,1667698696,13046.851809380001,194.40295101000083,54494.45415048001 2022-11-06,01:38:18.000,310,11073447,-795,0,1667698697,13046.939381409997,194.45229492000362,54494.68472544 2022-11-06,01:38:19.000,310,11073487,-795,0,1667698698,13046.932645100002,194.46639318000234,54494.74062240001 2022-11-06,01:38:20.000,310,11073459,-795,0,1667698699,13046.973062960002,194.46639318000234,54494.6358156 2022-11-06,01:38:21.000,310,11073469,-795,0,1667698700,13046.993271890002,194.4734423100017,54494.719661040006 2022-11-06,01:38:22.000,310,11073457,-795,0,1667698701,13046.986535579992,194.50163882999914,54494.649789840005 2022-11-06,01:38:23.000,310,11073473,-795,0,1667698702,13046.979799269997,194.50163882999914,54494.52402168001 2022-11-06,01:38:24.000,310,11073515,-795,0,1667698703,13046.993271890002,194.5086879599985,54494.59389288001 2022-11-06,01:38:25.000,310,11073509,-795,0,1667698704,13046.993271890002,194.5368844800032,54494.57991864 2022-11-06,01:38:26.000,310,11073514,-795,0,1667698705,13046.966326649992,194.5227862200045,54494.57293152001 2022-11-06,01:38:27.000,310,11073487,-795,0,1667698706,13046.946117719992,194.49458969999978,54494.41222776 2022-11-06,01:38:28.000,310,11073484,-795,0,1667698707,13046.946117719992,194.5227862200045,54494.47511184001 2022-11-06,01:38:29.000,310,11073460,-795,0,1667698708,13047.013480820002,194.54393361000257,54494.663764079996 2022-11-06,01:38:30.000,310,11073518,-795,0,1667698709,13046.993271890002,194.48754057000042,54494.5659444 2022-11-06,01:38:31.000,310,11073461,-795,0,1667698710,13047.033689750002,194.5368844800032,54494.61485424 2022-11-06,01:38:32.000,310,11073455,-795,0,1667698711,13046.966326649992,194.5227862200045,54494.37729216001 2022-11-06,01:38:33.000,310,11073381,-795,0,1667698712,13047.000008199997,194.5227862200045,54494.48908608 2022-11-06,01:38:34.000,310,11073483,-795,0,1667698713,13046.979799269997,194.52983535000385,54494.59389288001 2022-11-06,01:38:35.000,310,11073488,-715,0,1667698714,13046.986535579992,194.5227862200045,54494.61485424 2022-11-06,01:38:36.000,310,11073493,-795,0,1667698715,13046.919172479997,194.5227862200045,54494.4611376 2022-11-06,01:38:37.000,310,11073499,-795,0,1667698716,13046.952854030002,194.45934405000298,54494.54498304001 2022-11-06,01:38:38.000,310,11073507,-795,0,1667698717,13047.047162369992,194.4734423100017,54494.68472544 2022-11-06,01:38:39.000,310,11073478,-795,0,1667698718,13047.000008199997,194.49458969999978,54494.698699680004 2022-11-06,01:38:40.000,310,11073450,-795,0,1667698719,13046.912436170001,194.43114752999827,54494.3213952 2022-11-06,01:38:41.000,310,11073452,-795,0,1667698720,13046.959590339997,194.48754057000042,54494.58690576 2022-11-06,01:38:42.000,310,11073478,-795,0,1667698721,13046.993271890002,194.45229492000362,54494.719661040006 2022-11-06,01:38:43.000,310,11073512,-795,0,1667698722,13046.959590339997,194.45934405000298,54494.51004744 2022-11-06,01:38:44.000,310,11073449,-795,0,1667698723,13046.973062960002,194.43114752999827,54494.51703456 2022-11-06,01:38:45.000,310,11073482,-795,0,1667698724,13047.013480820002,194.44524579000426,54494.68472544 2022-11-06,01:38:46.000,310,11073480,-795,0,1667698725,13047.033689750002,194.39590188000147,54494.74760952 2022-11-06,01:38:47.000,310,11073447,-795,0,1667698726,13047.074107610002,194.36770536000404,54494.79651936 2022-11-06,01:38:48.000,310,11073511,-795,0,1667698727,13047.060634989997,194.33950883999933,54494.64280272001 2022-11-06,01:38:49.000,310,11073474,-795,0,1667698728,13047.114525470002,194.36770536000404,54494.663764079996 2022-11-06,01:38:50.000,310,11073487,-795,0,1667698729,13047.101052849997,194.35360709999804,54494.7056868 2022-11-06,01:38:51.000,310,11073473,-795,0,1667698730,13047.121261779997,194.36065623000468,54494.698699680004 2022-11-06,01:38:52.000,310,11073492,-795,0,1667698731,13047.094316540002,194.33245970999997,54494.57293152001 2022-11-06,01:38:53.000,310,11073505,-795,0,1667698732,13047.074107610002,194.33950883999933,54494.69171256001 2022-11-06,01:38:54.000,310,11073484,-795,0,1667698733,13047.202097499998,194.3254105800006,54494.775558 2022-11-06,01:38:55.000,310,11073490,-795,0,1667698734,13047.202097499998,194.3254105800006,54494.76158376001 2022-11-06,01:38:56.000,310,11073476,-795,0,1667698735,13047.195361190003,194.26901753999846,54494.71267392001 2022-11-06,01:38:57.000,310,11073501,-795,0,1667698736,13047.181888569998,194.30426319000253,54494.719661040006 2022-11-06,01:38:58.000,310,11073502,-795,0,1667698737,13047.161679639998,194.31836145000125,54494.62882848 2022-11-06,01:38:59.000,310,11073505,-795,0,1667698738,13047.107789159993,194.30426319000253,54494.61485424 2022-11-06,01:39:00.000,310,11073487,-795,0,1667698739,13047.175152260003,194.34655796999868,54494.7056868 2022-11-06,01:39:01.000,310,11073482,-795,0,1667698740,13047.181888569998,194.33950883999933,54494.775558 2022-11-06,01:39:02.000,310,11073457,-795,0,1667698741,13047.202097499998,194.3254105800006,54494.698699680004 2022-11-06,01:39:03.000,310,11073521,-795,0,1667698742,13047.141470709998,194.33245970999997,54494.54498304001 2022-11-06,01:39:04.000,310,11073507,-795,0,1667698743,13047.262724289998,194.33245970999997,54494.75459664 2022-11-06,01:39:05.000,310,11073531,-795,0,1667698744,13047.229042739993,194.36065623000468,54494.68472544 2022-11-06,01:39:06.000,310,11073487,-795,0,1667698745,13047.229042739993,194.35360709999804,54494.67075120001 2022-11-06,01:39:07.000,310,11073484,-795,0,1667698746,13047.242515359998,194.33245970999997,54494.600880000005 2022-11-06,01:39:08.000,310,11073463,-795,0,1667698747,13047.229042739993,194.34655796999868,54494.496073199996 2022-11-06,01:39:09.000,310,11073522,-795,0,1667698748,13047.242515359998,194.3747544900034,54494.74760952 2022-11-06,01:39:10.000,310,11073475,-795,0,1667698749,13047.303142149998,194.3747544900034,54494.768570880005 2022-11-06,01:39:11.000,310,11073493,-795,0,1667698750,13047.188624879993,194.36065623000468,54494.67075120001 2022-11-06,01:39:12.000,310,11073511,-795,0,1667698751,13047.195361190003,194.36065623000468,54494.328382319996 2022-11-06,01:39:13.000,310,11073477,-795,0,1667698752,13047.208833809993,194.35360709999804,54494.5659444 2022-11-06,01:39:14.000,310,11073479,-795,0,1667698753,13047.222306429998,194.35360709999804,54494.58690576 2022-11-06,01:39:15.000,310,11073521,-795,0,1667698754,13047.181888569998,194.34655796999868,54494.44716336 2022-11-06,01:39:16.000,310,11073490,-795,0,1667698755,13047.195361190003,194.3747544900034,54494.50306032001 2022-11-06,01:39:17.000,310,11073489,-795,0,1667698756,13047.195361190003,194.36065623000468,54494.58690576 2022-11-06,01:39:18.000,310,11073471,-795,0,1667698757,13047.262724289998,194.38885275000212,54494.69171256001 2022-11-06,01:39:19.000,310,11073500,-795,0,1667698758,13047.215570119988,194.38885275000212,54494.719661040006 2022-11-06,01:39:20.000,310,11073520,-795,0,1667698759,13047.242515359998,194.4240983999989,54494.6358156 2022-11-06,01:39:21.000,310,11073498,-795,0,1667698760,13047.229042739993,194.40295101000083,54494.58690576 2022-11-06,01:39:22.000,310,11073525,-795,0,1667698761,13047.195361190003,194.4240983999989,54494.482098960005 2022-11-06,01:39:23.000,310,11073537,-795,0,1667698762,13047.202097499998,194.39590188000147,54494.48908608 2022-11-06,01:39:24.000,310,11073526,-795,0,1667698763,13047.269460599993,194.4381966600049,54494.6358156 2022-11-06,01:39:25.000,310,11073483,-795,0,1667698764,13047.282933219998,194.48049144000106,54494.649789840005 2022-11-06,01:39:26.000,310,11073483,-795,0,1667698765,13047.235779049988,194.5086879599985,54494.58690576 2022-11-06,01:39:27.000,310,11073513,-795,0,1667698766,13047.262724289998,194.5086879599985,54494.53799592 2022-11-06,01:39:28.000,310,11073428,-795,0,1667698767,13047.363768939998,194.52983535000385,54494.698699680004 2022-11-06,01:39:29.000,310,11073462,-795,0,1667698768,13047.357032629989,194.5368844800032,54494.6358156 2022-11-06,01:39:30.000,310,11073532,-795,0,1667698769,13047.357032629989,194.5580318700013,54494.69171256001 2022-11-06,01:39:31.000,310,11073519,-795,0,1667698770,13047.377241559989,194.5580318700013,54494.698699680004 2022-11-06,01:39:32.000,310,11073521,-795,0,1667698771,13047.357032629989,194.5368844800032,54494.53799592 2022-11-06,01:39:33.000,310,11073505,-795,0,1667698772,13047.350296319994,194.5580318700013,54494.663764079996 2022-11-06,01:39:34.000,310,11073510,-795,0,1667698773,13047.491758829994,194.57213013,54494.775558 2022-11-06,01:39:35.000,310,11073485,-795,0,1667698774,13047.53891299999,194.58622838999872,54494.768570880005 2022-11-06,01:39:36.000,310,11073493,-795,0,1667698775,13047.511967759994,194.57213013,54494.7056868 2022-11-06,01:39:37.000,310,11073472,-795,0,1667698776,13047.458077279989,194.5086879599985,54494.39825352 2022-11-06,01:39:38.000,310,11073454,-795,0,1667698777,13047.511967759994,194.5227862200045,54494.55895728 2022-11-06,01:39:39.000,310,11073492,-795,0,1667698778,13047.572594549994,194.48754057000042,54494.62882848 2022-11-06,01:39:40.000,310,11073510,-795,0,1667698779,13047.57933085999,194.51573708999786,54494.649789840005 2022-11-06,01:39:41.000,310,11073545,-795,0,1667698780,13047.525440379999,194.51573708999786,54494.69171256001 2022-11-06,01:39:42.000,310,11073485,-795,0,1667698781,13047.54564931,194.41704926999955,54494.52402168001 2022-11-06,01:39:43.000,310,11073531,-795,0,1667698782,13047.592803479994,194.3747544900034,54494.61485424 2022-11-06,01:39:44.000,310,11073469,-795,0,1667698783,13047.572594549994,194.34655796999868,54494.47511184001 2022-11-06,01:39:45.000,310,11073454,-795,0,1667698784,13047.56585824,194.24082102000102,54494.50306032001 2022-11-06,01:39:46.000,310,11073492,-795,0,1667698785,13047.613012409995,194.25491927999974,54494.5659444 2022-11-06,01:39:47.000,310,11073535,-795,0,1667698786,13047.511967759994,194.24082102000102,54494.54498304001 2022-11-06,01:39:48.000,310,11073520,-795,0,1667698787,13047.343560009998,194.21967363000294,54494.30043384 2022-11-06,01:39:49.000,310,11073495,-795,0,1667698788,13047.336823699989,194.33245970999997,54494.27248536 2022-11-06,01:39:50.000,310,11073501,-795,0,1667698789,13047.47828620999,194.44524579000426,54494.3912664 2022-11-06,01:39:51.000,310,11073521,-795,0,1667698790,13047.58606717,194.41704926999955,54494.433189120005 2022-11-06,01:39:52.000,310,11073441,-795,0,1667698791,13047.6062761,194.30426319000253,54494.265498240005 2022-11-06,01:39:53.000,310,11073503,-795,0,1667698792,13047.56585824,194.2267227600023,54494.27248536 2022-11-06,01:39:54.000,310,11073423,-795,0,1667698793,13047.6062761,194.18442797999887,54494.34934368 2022-11-06,01:39:55.000,310,11073493,-795,0,1667698794,13047.673639199995,194.15623146000144,54494.51004744 2022-11-06,01:39:56.000,310,11073464,-795,0,1667698795,13047.62648503,194.15623146000144,54494.52402168001 2022-11-06,01:39:57.000,310,11073506,-795,0,1667698796,13047.53891299999,194.19147710999823,54494.37729216001 2022-11-06,01:39:58.000,310,11073472,-795,0,1667698797,13047.54564931,194.18442797999887,54494.3912664 2022-11-06,01:39:59.000,310,11073528,-795,0,1667698798,13047.613012409995,194.19147710999823,54494.62882848 2022-11-06,01:40:00.000,310,11073393,-795,0,1667698799,13047.57933085999,194.2267227600023,54494.482098960005 2022-11-06,01:40:01.000,310,11073485,-795,0,1667698800,13047.572594549994,194.27606666999782,54494.47511184001 2022-11-06,01:40:02.000,310,11073500,-795,0,1667698801,13047.525440379999,194.2619684099991,54494.40524064001 2022-11-06,01:40:03.000,310,11073528,-795,0,1667698802,13047.505231449999,194.28311580000445,54494.42620200001 2022-11-06,01:40:04.000,310,11073467,-795,0,1667698803,13047.532176689994,194.3113123200019,54494.50306032001 2022-11-06,01:40:05.000,310,11073462,-795,0,1667698804,13047.505231449999,194.40295101000083,54494.61485424 2022-11-06,01:40:06.000,310,11073485,-795,0,1667698805,13047.485022519999,194.4381966600049,54494.58690576 2022-11-06,01:40:07.000,310,11073504,-795,0,1667698806,13047.451340969994,194.45934405000298,54494.3213952 2022-11-06,01:40:08.000,310,11073410,-795,0,1667698807,13047.49849513999,194.50163882999914,54494.39825352 2022-11-06,01:40:09.000,310,11073491,-795,0,1667698808,13047.491758829994,194.5086879599985,54494.50306032001 2022-11-06,01:40:10.000,310,11073505,-795,0,1667698809,13047.51870406999,194.57213013,54494.46812472 2022-11-06,01:40:11.000,310,11073467,-795,0,1667698810,13047.49849513999,194.5368844800032,54494.482098960005 2022-11-06,01:40:12.000,310,11073475,-795,0,1667698811,13047.424395729999,194.58622838999872,54494.34934368 2022-11-06,01:40:13.000,310,11073486,-795,0,1667698812,13047.471549899994,194.60737578000408,54494.42620200001 2022-11-06,01:40:14.000,310,11073458,-795,0,1667698813,13047.532176689994,194.61442491000344,54494.45415048001 2022-11-06,01:40:15.000,310,11073485,-795,0,1667698814,13047.53891299999,194.6355723000015,54494.53799592 2022-11-06,01:40:16.000,310,11073446,-795,0,1667698815,13047.532176689994,194.6355723000015,54494.44017624 2022-11-06,01:40:17.000,310,11073536,-795,0,1667698816,13047.54564931,194.64262143000087,54494.45415048001 2022-11-06,01:40:18.000,310,11073489,-795,0,1667698817,13047.511967759994,194.58622838999872,54494.48908608 2022-11-06,01:40:19.000,310,11073511,-795,0,1667698818,13047.532176689994,194.59327751999808,54494.41921488 2022-11-06,01:40:20.000,310,11073510,-795,0,1667698819,13047.57933085999,194.57917925999936,54494.496073199996 2022-11-06,01:40:21.000,310,11073485,-795,0,1667698820,13047.61974871999,194.54393361000257,54494.58690576 2022-11-06,01:40:22.000,310,11073490,-795,0,1667698821,13047.633221339995,194.57917925999936,54494.57293152001 2022-11-06,01:40:23.000,310,11073478,-795,0,1667698822,13047.633221339995,194.5227862200045,54494.48908608 2022-11-06,01:40:24.000,310,11073446,-795,0,1667698823,13047.66690289,194.50163882999914,54494.57991864 2022-11-06,01:40:25.000,310,11073486,-795,0,1667698824,13047.673639199995,194.49458969999978,54494.50306032001 2022-11-06,01:40:26.000,310,11073518,-795,0,1667698825,13047.70732075,194.50163882999914,54494.39825352 2022-11-06,01:40:27.000,310,11073565,-795,0,1667698826,13047.63995764999,194.41704926999955,54494.44017624 2022-11-06,01:40:28.000,310,11073480,-795,0,1667698827,13047.59953978999,194.45934405000298,54494.44716336 2022-11-06,01:40:29.000,310,11073528,-795,0,1667698828,13047.64669396,194.43114752999827,54494.60786712 2022-11-06,01:40:30.000,310,11073458,-795,0,1667698829,13047.673639199995,194.40295101000083,54494.59389288001 2022-11-06,01:40:31.000,310,11073505,-795,0,1667698830,13047.673639199995,194.38885275000212,54494.65677696 2022-11-06,01:40:32.000,310,11073415,-795,0,1667698831,13047.58606717,194.38180362000276,54494.40524064001 2022-11-06,01:40:33.000,310,11073460,-795,0,1667698832,13047.59953978999,194.38180362000276,54494.4611376 2022-11-06,01:40:34.000,310,11073504,-795,0,1667698833,13047.592803479994,194.41704926999955,54494.531008800004 2022-11-06,01:40:35.000,310,11073484,-795,0,1667698834,13047.613012409995,194.36065623000468,54494.52402168001 2022-11-06,01:40:36.000,310,11073465,-795,0,1667698835,13047.49849513999,194.3747544900034,54494.384279280006 2022-11-06,01:40:37.000,310,11073479,-795,0,1667698836,13047.56585824,194.36065623000468,54494.41921488 2022-11-06,01:40:38.000,310,11073486,-795,0,1667698837,13047.56585824,194.40295101000083,54494.60786712 2022-11-06,01:40:39.000,310,11073500,-795,0,1667698838,13047.58606717,194.35360709999804,54494.600880000005 2022-11-06,01:40:40.000,310,11073416,-795,0,1667698839,13047.511967759994,194.4100001400002,54494.600880000005 2022-11-06,01:40:41.000,310,11073503,-795,0,1667698840,13047.532176689994,194.38180362000276,54494.57991864 2022-11-06,01:40:42.000,310,11073506,-795,0,1667698841,13047.451340969994,194.33245970999997,54494.216588400006 2022-11-06,01:40:43.000,310,11073481,-795,0,1667698842,13047.410923109994,194.4381966600049,54494.25851112001 2022-11-06,01:40:44.000,310,11073502,-795,0,1667698843,13047.451340969994,194.48754057000042,54494.33536944001 2022-11-06,01:40:45.000,310,11073485,-795,0,1667698844,13047.451340969994,194.52983535000385,54494.50306032001 2022-11-06,01:40:46.000,310,11073515,-795,0,1667698845,13047.343560009998,194.55098274000193,54494.48908608 2022-11-06,01:40:47.000,310,11073454,-795,0,1667698846,13047.316614769989,194.51573708999786,54494.51703456 2022-11-06,01:40:48.000,310,11073415,-795,0,1667698847,13047.222306429998,194.48049144000106,54494.41222776 2022-11-06,01:40:49.000,310,11073443,-795,0,1667698848,13047.282933219998,194.4734423100017,54494.48908608 2022-11-06,01:40:50.000,310,11073503,-795,0,1667698849,13047.296405839988,194.44524579000426,54494.649789840005 2022-11-06,01:40:51.000,310,11073494,-795,0,1667698850,13047.323351079998,194.4240983999989,54494.62882848 2022-11-06,01:40:52.000,310,11073515,-795,0,1667698851,13047.181888569998,194.39590188000147,54494.51703456 2022-11-06,01:40:53.000,310,11073504,-795,0,1667698852,13047.215570119988,194.3747544900034,54494.60786712 2022-11-06,01:40:54.000,310,11073496,-795,0,1667698853,13047.276196909988,194.38885275000212,54494.67075120001 2022-11-06,01:40:55.000,310,11073466,-795,0,1667698854,13047.336823699989,194.33245970999997,54494.61485424 2022-11-06,01:40:56.000,310,11073461,-795,0,1667698855,13047.249251669993,194.36065623000468,54494.58690576 2022-11-06,01:40:57.000,310,11073519,-795,0,1667698856,13047.255987979988,194.30426319000253,54494.433189120005 2022-11-06,01:40:58.000,310,11073458,-795,0,1667698857,13047.249251669993,194.3254105800006,54494.51004744 2022-11-06,01:40:59.000,310,11073511,-795,0,1667698858,13047.330087389993,194.30426319000253,54494.57293152001 2022-11-06,01:41:00.000,310,11073469,-795,0,1667698859,13047.323351079998,194.26901753999846,54494.600880000005 2022-11-06,01:41:01.000,310,11073505,-795,0,1667698860,13047.330087389993,194.24787015000038,54494.48908608 2022-11-06,01:41:02.000,310,11073508,-795,0,1667698861,13047.357032629989,194.27606666999782,54494.67773832 2022-11-06,01:41:03.000,310,11073502,-795,0,1667698862,13047.323351079998,194.2267227600023,54494.51703456 2022-11-06,01:41:04.000,310,11073472,-795,0,1667698863,13047.343560009998,194.19147710999823,54494.40524064001 2022-11-06,01:41:05.000,310,11073525,-795,0,1667698864,13047.431132039994,194.19147710999823,54494.37030504 2022-11-06,01:41:06.000,310,11073475,-795,0,1667698865,13047.383977869998,194.14918233000208,54494.48908608 2022-11-06,01:41:07.000,310,11073466,-795,0,1667698866,13047.404186799999,194.15623146000144,54494.39825352 2022-11-06,01:41:08.000,310,11073512,-795,0,1667698867,13047.336823699989,194.1632805900008,54494.33536944001 2022-11-06,01:41:09.000,310,11073510,-795,0,1667698868,13047.417659419989,194.113936679998,54494.496073199996 2022-11-06,01:41:10.000,310,11073487,-795,0,1667698869,13047.410923109994,194.1632805900008,54494.52402168001 2022-11-06,01:41:11.000,310,11073443,-795,0,1667698870,13047.397450489989,194.18442797999887,54494.51004744 2022-11-06,01:41:12.000,310,11073420,-795,0,1667698871,13047.323351079998,194.1632805900008,54494.37729216001 2022-11-06,01:41:13.000,310,11073454,-795,0,1667698872,13047.383977869998,194.19147710999823,54494.3912664 2022-11-06,01:41:14.000,310,11073502,-795,0,1667698873,13047.357032629989,194.24082102000102,54494.39825352 2022-11-06,01:41:15.000,310,11073480,-795,0,1667698874,13047.309878459993,194.29721406000317,54494.265498240005 2022-11-06,01:41:16.000,310,11073514,-795,0,1667698875,13047.175152260003,194.30426319000253,54494.16767856001 2022-11-06,01:41:17.000,310,11073498,-795,0,1667698876,13047.303142149998,194.34655796999868,54494.363317920004 2022-11-06,01:41:18.000,310,11073509,-795,0,1667698877,13047.255987979988,194.36770536000404,54494.3912664 2022-11-06,01:41:19.000,310,11073498,-795,0,1667698878,13047.316614769989,194.41704926999955,54494.4611376 2022-11-06,01:41:20.000,310,11073500,-795,0,1667698879,13047.282933219998,194.4734423100017,54494.50306032001 2022-11-06,01:41:21.000,310,11073507,-795,0,1667698880,13047.296405839988,194.48754057000042,54494.3912664 2022-11-06,01:41:22.000,310,11073501,-795,0,1667698881,13047.282933219998,194.57917925999936,54494.37729216001 2022-11-06,01:41:23.000,310,11073508,-795,0,1667698882,13047.255987979988,194.62852317000215,54494.314408080005 2022-11-06,01:41:24.000,310,11073531,-795,0,1667698883,13047.303142149998,194.6567196899996,54494.433189120005 2022-11-06,01:41:25.000,310,11073510,-795,0,1667698884,13047.309878459993,194.7201618600011,54494.52402168001 2022-11-06,01:41:26.000,310,11073474,-795,0,1667698885,13047.296405839988,194.7695057700039,54494.45415048001 2022-11-06,01:41:27.000,310,11073475,-795,0,1667698886,13047.289669529993,194.79770229000133,54494.47511184001 2022-11-06,01:41:28.000,310,11073440,-795,0,1667698887,13047.242515359998,194.79065316000197,54494.363317920004 2022-11-06,01:41:29.000,310,11073448,-795,0,1667698888,13047.255987979988,194.83999707000476,54494.47511184001 2022-11-06,01:41:30.000,310,11073464,-795,0,1667698889,13047.276196909988,194.83999707000476,54494.50306032001 2022-11-06,01:41:31.000,310,11073516,-795,0,1667698890,13047.303142149998,194.903439239999,54494.62882848 2022-11-06,01:41:32.000,310,11073513,-795,0,1667698891,13047.208833809993,194.89639010999963,54494.50306032001 2022-11-06,01:41:33.000,310,11073508,-795,0,1667698892,13047.303142149998,194.9316357600037,54494.51703456 2022-11-06,01:41:34.000,310,11073498,-795,0,1667698893,13047.303142149998,194.88934098000027,54494.60786712 2022-11-06,01:41:35.000,310,11073482,-795,0,1667698894,13047.377241559989,194.94573402000242,54494.71267392001 2022-11-06,01:41:36.000,310,11073480,-795,0,1667698895,13047.363768939998,194.88934098000027,54494.67773832 2022-11-06,01:41:37.000,310,11073496,-795,0,1667698896,13047.363768939998,194.87524272000155,54494.663764079996 2022-11-06,01:41:38.000,310,11073498,-795,0,1667698897,13047.316614769989,194.8822918500009,54494.52402168001 2022-11-06,01:41:39.000,310,11073502,-795,0,1667698898,13047.323351079998,194.8681935900022,54494.51703456 2022-11-06,01:41:40.000,310,11073529,-795,0,1667698899,13047.363768939998,194.82589880999876,54494.59389288001 2022-11-06,01:41:41.000,310,11073494,-795,0,1667698900,13047.437868349989,194.80475142000068,54494.60786712 2022-11-06,01:41:42.000,310,11073520,-795,0,1667698901,13047.417659419989,194.7695057700039,54494.64280272001 2022-11-06,01:41:43.000,310,11073483,-795,0,1667698902,13047.363768939998,194.73426011999982,54494.51703456 2022-11-06,01:41:44.000,310,11073437,-795,0,1667698903,13047.444604659999,194.73426011999982,54494.44716336 2022-11-06,01:41:45.000,310,11073519,-795,0,1667698904,13047.485022519999,194.67786707999767,54494.60786712 2022-11-06,01:41:46.000,310,11073506,-795,0,1667698905,13047.49849513999,194.6355723000015,54494.600880000005 2022-11-06,01:41:47.000,310,11073517,-795,0,1667698906,13047.410923109994,194.60737578000408,54494.51004744 2022-11-06,01:41:48.000,310,11073453,-795,0,1667698907,13047.390714179994,194.5227862200045,54494.46812472 2022-11-06,01:41:49.000,310,11073476,-795,0,1667698908,13047.417659419989,194.55098274000193,54494.62184136001 2022-11-06,01:41:50.000,310,11073493,-795,0,1667698909,13047.410923109994,194.50163882999914,54494.60786712 2022-11-06,01:41:51.000,310,11073517,-795,0,1667698910,13047.363768939998,194.5227862200045,54494.62184136001 2022-11-06,01:41:52.000,310,11073468,-795,0,1667698911,13047.350296319994,194.48754057000042,54494.482098960005 2022-11-06,01:41:53.000,310,11073505,-795,0,1667698912,13047.309878459993,194.51573708999786,54494.50306032001 2022-11-06,01:41:54.000,310,11073477,-795,0,1667698913,13047.269460599993,194.5580318700013,54494.53799592 2022-11-06,01:41:55.000,310,11073508,-795,0,1667698914,13047.229042739993,194.57917925999936,54494.62184136001 2022-11-06,01:41:56.000,310,11073506,-795,0,1667698915,13047.215570119988,194.57917925999936,54494.59389288001 2022-11-06,01:41:57.000,310,11073525,-795,0,1667698916,13047.195361190003,194.60737578000408,54494.37030504 2022-11-06,01:41:58.000,310,11073508,-795,0,1667698917,13047.208833809993,194.61442491000344,54494.384279280006 2022-11-06,01:41:59.000,310,11073476,-795,0,1667698918,13047.107789159993,194.6214740400028,54494.53799592 2022-11-06,01:42:00.000,310,11073490,-795,0,1667698919,13047.141470709998,194.62852317000215,54494.48908608 2022-11-06,01:42:01.000,310,11073534,-795,0,1667698920,13047.107789159993,194.6708179499983,54494.46812472 2022-11-06,01:42:02.000,310,11073538,-795,0,1667698921,13047.047162369992,194.7554075099979,54494.37030504 2022-11-06,01:42:03.000,310,11073493,-795,0,1667698922,13047.033689750002,194.80475142000068,54494.34934368 2022-11-06,01:42:04.000,310,11073476,-795,0,1667698923,13047.033689750002,194.82589880999876,54494.33536944001 2022-11-06,01:42:05.000,310,11073543,-795,0,1667698924,13047.134734400002,194.92458663000434,54494.57293152001 2022-11-06,01:42:06.000,310,11073560,-795,0,1667698925,13047.148207019993,194.88934098000027,54494.52402168001 2022-11-06,01:42:07.000,310,11073491,-795,0,1667698926,13047.080843919997,194.95983228000114,54494.3912664 2022-11-06,01:42:08.000,310,11073489,-795,0,1667698927,13047.107789159993,195.0162253200033,54494.40524064001 2022-11-06,01:42:09.000,310,11073484,-795,0,1667698928,13047.067371299992,195.03737271000136,54494.30043384 2022-11-06,01:42:10.000,310,11073535,-795,0,1667698929,13047.114525470002,195.12196227000095,54494.39825352 2022-11-06,01:42:11.000,310,11073494,-795,0,1667698930,13047.121261779997,195.14310965999903,54494.433189120005 2022-11-06,01:42:12.000,310,11073494,-795,0,1667698931,13047.101052849997,195.17130618000374,54494.34934368 2022-11-06,01:42:13.000,310,11073501,-795,0,1667698932,13047.141470709998,195.22065008999925,54494.51703456 2022-11-06,01:42:14.000,310,11073523,-795,0,1667698933,13047.208833809993,195.24884661000397,54494.5659444 2022-11-06,01:42:15.000,310,11073489,-795,0,1667698934,13047.222306429998,195.24884661000397,54494.59389288001 2022-11-06,01:42:16.000,310,11073518,-795,0,1667698935,13047.229042739993,195.28409226000076,54494.58690576 2022-11-06,01:42:17.000,310,11073449,-795,0,1667698936,13047.141470709998,195.2770431300014,54494.34934368 2022-11-06,01:42:18.000,310,11073516,-795,0,1667698937,13047.208833809993,195.23474834999797,54494.41921488 2022-11-06,01:42:19.000,310,11073465,-795,0,1667698938,13047.242515359998,195.24884661000397,54494.433189120005 2022-11-06,01:42:20.000,310,11073478,-795,0,1667698939,13047.316614769989,195.16425705000438,54494.46812472 2022-11-06,01:42:21.000,310,11073520,-795,0,1667698940,13047.363768939998,195.1149131400016,54494.433189120005 2022-11-06,01:42:22.000,310,11073499,-795,0,1667698941,13047.390714179994,195.07261835999816,54494.13274296 2022-11-06,01:42:23.000,310,11073532,-795,0,1667698942,13047.49849513999,195.05147097000008,54494.29344672 2022-11-06,01:42:24.000,310,11073470,-795,0,1667698943,13047.633221339995,195.1149131400016,54494.328382319996 2022-11-06,01:42:25.000,310,11073565,-795,0,1667698944,13047.525440379999,195.1783553100031,54494.363317920004 2022-11-06,01:42:26.000,310,11073520,-795,0,1667698945,13047.505231449999,195.1783553100031,54494.41222776 2022-11-06,01:42:27.000,310,11073511,-795,0,1667698946,13047.370505249994,195.19950270000118,54494.37729216001 2022-11-06,01:42:28.000,310,11073485,-795,0,1667698947,13047.309878459993,195.15720791999775,54494.46812472 2022-11-06,01:42:29.000,310,11073514,-795,0,1667698948,13047.323351079998,195.07261835999816,54494.69171256001 2022-11-06,01:42:30.000,310,11073519,-795,0,1667698949,13047.323351079998,195.0162253200033,54494.775558 2022-11-06,01:42:31.000,310,11073494,-795,0,1667698950,13047.289669529993,194.95983228000114,54494.73363528 2022-11-06,01:42:32.000,310,11073524,-795,0,1667698951,13047.235779049988,194.95278315000178,54494.600880000005 2022-11-06,01:42:33.000,310,11073440,-795,0,1667698952,13047.208833809993,194.85409533000347,54494.67773832 2022-11-06,01:42:34.000,310,11073469,-795,0,1667698953,13047.161679639998,194.81180055000004,54494.698699680004 2022-11-06,01:42:35.000,310,11073459,-795,0,1667698954,13047.148207019993,194.76245664000453,54494.75459664 2022-11-06,01:42:36.000,310,11073450,-795,0,1667698955,13047.134734400002,194.7201618600011,54494.69171256001 2022-11-06,01:42:37.000,310,11073456,-795,0,1667698956,13047.013480820002,194.6708179499983,54494.5659444 2022-11-06,01:42:38.000,310,11073497,-795,0,1667698957,13047.040426059997,194.6214740400028,54494.663764079996 2022-11-06,01:42:39.000,310,11073487,-795,0,1667698958,13047.033689750002,194.62852317000215,54494.817480720005 2022-11-06,01:42:40.000,310,11073480,-795,0,1667698959,13047.040426059997,194.61442491000344,54494.719661040006 2022-11-06,01:42:41.000,310,11073478,-795,0,1667698960,13046.979799269997,194.61442491000344,54494.73363528 2022-11-06,01:42:42.000,310,11073484,-795,0,1667698961,13046.912436170001,194.60737578000408,54494.600880000005 2022-11-06,01:42:43.000,310,11073438,-795,0,1667698962,13046.851809380001,194.59327751999808,54494.57991864 2022-11-06,01:42:44.000,310,11073487,-795,0,1667698963,13046.892227240001,194.60032665000472,54494.67773832 2022-11-06,01:42:45.000,310,11073458,-795,0,1667698964,13046.764237349991,194.6708179499983,54494.6358156 2022-11-06,01:42:46.000,310,11073466,-795,0,1667698965,13046.858545689996,194.6355723000015,54494.67773832 2022-11-06,01:42:47.000,310,11073510,-795,0,1667698966,13046.811391520001,194.67786707999767,54494.57991864 2022-11-06,01:42:48.000,310,11073457,-795,0,1667698967,13046.811391520001,194.69196534000366,54494.6358156 2022-11-06,01:42:49.000,310,11073485,-795,0,1667698968,13046.797918899996,194.70606360000238,54494.59389288001 2022-11-06,01:42:50.000,310,11073508,-795,0,1667698969,13046.831600450001,194.76245664000453,54494.649789840005 2022-11-06,01:42:51.000,310,11073475,-795,0,1667698970,13046.784446279991,194.8188496799994,54494.52402168001 2022-11-06,01:42:52.000,310,11073476,-795,0,1667698971,13046.784446279991,194.8188496799994,54494.40524064001 2022-11-06,01:42:53.000,310,11073475,-795,0,1667698972,13046.777709969996,194.88934098000027,54494.67773832 2022-11-06,01:42:54.000,310,11073474,-795,0,1667698973,13046.824864139991,194.92458663000434,54494.79651936 2022-11-06,01:42:55.000,310,11073521,-795,0,1667698974,13046.851809380001,194.95983228000114,54494.61485424 2022-11-06,01:42:56.000,310,11073505,-795,0,1667698975,13046.851809380001,194.95278315000178,54494.6358156 2022-11-06,01:42:57.000,310,11073537,-795,0,1667698976,13046.818127829996,194.99507792999793,54494.50306032001 2022-11-06,01:42:58.000,310,11073469,-795,0,1667698977,13046.818127829996,195.07261835999816,54494.600880000005 2022-11-06,01:42:59.000,310,11073504,-795,0,1667698978,13046.912436170001,195.08671662000415,54494.64280272001 2022-11-06,01:43:00.000,310,11073527,-795,0,1667698979,13046.892227240001,195.08671662000415,54494.62882848 2022-11-06,01:43:01.000,310,11073504,-795,0,1667698980,13046.925908789992,195.1149131400016,54494.69171256001 2022-11-06,01:43:02.000,310,11073477,-795,0,1667698981,13046.878754619996,195.1290114000003,54494.62882848 2022-11-06,01:43:03.000,310,11073506,-795,0,1667698982,13046.892227240001,195.10786401000223,54494.53799592 2022-11-06,01:43:04.000,310,11073535,-795,0,1667698983,13046.939381409997,195.10081488000287,54494.7056868 2022-11-06,01:43:05.000,310,11073492,-795,0,1667698984,13046.905699859992,195.10786401000223,54494.68472544 2022-11-06,01:43:06.000,310,11073461,-795,0,1667698985,13046.925908789992,195.08671662000415,54494.7056868 2022-11-06,01:43:07.000,310,11073530,-795,0,1667698986,13046.878754619996,195.10786401000223,54494.58690576 2022-11-06,01:43:08.000,310,11073486,-795,0,1667698987,13046.872018310001,195.0655692299988,54494.5659444 2022-11-06,01:43:09.000,310,11073464,-795,0,1667698988,13046.946117719992,195.02327445000265,54494.768570880005 2022-11-06,01:43:10.000,310,11073503,-795,0,1667698989,13046.939381409997,194.99507792999793,54494.775558 2022-11-06,01:43:11.000,310,11073484,-795,0,1667698990,13046.932645100002,194.98097966999921,54494.775558 2022-11-06,01:43:12.000,310,11073510,-795,0,1667698991,13046.898963549997,194.92458663000434,54494.69171256001 2022-11-06,01:43:13.000,310,11073465,-795,0,1667698992,13046.905699859992,194.86114446000283,54494.67075120001 2022-11-06,01:43:14.000,310,11073452,-795,0,1667698993,13046.905699859992,194.82589880999876,54494.74062240001 2022-11-06,01:43:15.000,310,11073487,-795,0,1667698994,13046.872018310001,194.79770229000133,54494.775558 2022-11-06,01:43:16.000,310,11073473,-795,0,1667698995,13046.723819489991,194.70606360000238,54494.531008800004 2022-11-06,01:43:17.000,310,11073487,-795,0,1667698996,13046.824864139991,194.6849162100043,54494.649789840005 2022-11-06,01:43:18.000,310,11073516,-795,0,1667698997,13046.804655209991,194.6567196899996,54494.74760952 2022-11-06,01:43:19.000,310,11073494,-795,0,1667698998,13046.824864139991,194.58622838999872,54494.719661040006 2022-11-06,01:43:20.000,310,11073529,-795,0,1667698999,13046.784446279991,194.5368844800032,54494.73363528 2022-11-06,01:43:21.000,310,11073500,-795,0,1667699000,13046.757501039996,194.50163882999914,54494.698699680004 2022-11-06,01:43:22.000,310,11073494,-795,0,1667699001,13046.75076473,194.45934405000298,54494.58690576 2022-11-06,01:43:23.000,310,11073509,-795,0,1667699002,13046.723819489991,194.4100001400002,54494.62184136001 2022-11-06,01:43:24.000,310,11073454,-795,0,1667699003,13046.75076473,194.3747544900034,54494.71267392001 2022-11-06,01:43:25.000,310,11073489,-795,0,1667699004,13046.75076473,194.33245970999997,54494.768570880005 2022-11-06,01:43:26.000,310,11073525,-795,0,1667699005,13046.703610559991,194.29721406000317,54494.67075120001 2022-11-06,01:43:27.000,310,11073481,-795,0,1667699006,13046.676665319996,194.3113123200019,54494.62882848 2022-11-06,01:43:28.000,310,11073470,-795,0,1667699007,13046.7305558,194.26901753999846,54494.72664816 2022-11-06,01:43:29.000,310,11073483,-795,0,1667699008,13046.69013794,194.28311580000445,54494.68472544 2022-11-06,01:43:30.000,310,11073502,-795,0,1667699009,13046.66319269999,194.25491927999974,54494.57991864 2022-11-06,01:43:31.000,310,11073496,-795,0,1667699010,13046.66992901,194.2901649300038,54494.57293152001 2022-11-06,01:43:32.000,310,11073510,-795,0,1667699011,13046.58235697999,194.3113123200019,54494.57991864 2022-11-06,01:43:33.000,310,11073474,-795,0,1667699012,13046.54867543,194.3254105800006,54494.52402168001 2022-11-06,01:43:34.000,310,11073520,-795,0,1667699013,13046.64972008,194.33950883999933,54494.68472544 2022-11-06,01:43:35.000,310,11073496,-795,0,1667699014,13046.69013794,194.36770536000404,54494.67075120001 2022-11-06,01:43:36.000,310,11073491,-795,0,1667699015,13046.66319269999,194.4100001400002,54494.61485424 2022-11-06,01:43:37.000,310,11073520,-795,0,1667699016,13046.58235697999,194.44524579000426,54494.39825352 2022-11-06,01:43:38.000,310,11073504,-795,0,1667699017,13046.58909329,194.48754057000042,54494.363317920004 2022-11-06,01:43:39.000,310,11073510,-795,0,1667699018,13046.575620669995,194.5086879599985,54494.4611376 2022-11-06,01:43:40.000,310,11073504,-795,0,1667699019,13046.595829599995,194.50163882999914,54494.34235656 2022-11-06,01:43:41.000,310,11073499,-795,0,1667699020,13046.62277483999,194.51573708999786,54494.40524064001 2022-11-06,01:43:42.000,310,11073495,-795,0,1667699021,13046.66319269999,194.45934405000298,54494.251524 2022-11-06,01:43:43.000,310,11073492,-795,0,1667699022,13046.7305558,194.46639318000234,54494.12575584 2022-11-06,01:43:44.000,310,11073494,-795,0,1667699023,13046.845073069991,194.5368844800032,54494.16767856001 2022-11-06,01:43:45.000,310,11073460,-795,0,1667699024,13046.885490929992,194.69901447000302,54494.18863992001 2022-11-06,01:43:46.000,310,11073497,-795,0,1667699025,13046.777709969996,194.79770229000133,54493.993000559996 2022-11-06,01:43:47.000,310,11073488,-795,0,1667699026,13046.717083179996,194.92458663000434,54494.1816528 2022-11-06,01:43:48.000,310,11073487,-795,0,1667699027,13046.676665319996,194.97393053999986,54494.160691439996 2022-11-06,01:43:49.000,310,11073467,-795,0,1667699028,13046.703610559991,195.05852009999944,54494.33536944001 2022-11-06,01:43:50.000,310,11073515,-795,0,1667699029,13046.69013794,195.0655692299988,54494.3213952 2022-11-06,01:43:51.000,310,11073502,-795,0,1667699030,13046.62951115,195.10081488000287,54494.25851112001 2022-11-06,01:43:52.000,310,11073475,-795,0,1667699031,13046.58235697999,195.13606052999967,54494.28645960001 2022-11-06,01:43:53.000,310,11073511,-795,0,1667699032,13046.595829599995,195.1290114000003,54494.16767856001 2022-11-06,01:43:54.000,310,11073487,-795,0,1667699033,13046.60930222,195.1149131400016,54494.27248536 2022-11-06,01:43:55.000,310,11073500,-795,0,1667699034,13046.60930222,195.16425705000438,54494.328382319996 2022-11-06,01:43:56.000,310,11073482,-795,0,1667699035,13046.595829599995,195.12196227000095,54494.28645960001 2022-11-06,01:43:57.000,310,11073530,-795,0,1667699036,13046.56888436,195.13606052999967,54494.29344672 2022-11-06,01:43:58.000,310,11073543,-795,0,1667699037,13046.64972008,195.1783553100031,54494.23754976001 2022-11-06,01:43:59.000,310,11073471,-795,0,1667699038,13046.703610559991,195.16425705000438,54494.3912664 2022-11-06,01:44:00.000,310,11073513,-795,0,1667699039,13046.703610559991,195.12196227000095,54494.39825352 2022-11-06,01:44:01.000,310,11073494,-795,0,1667699040,13046.66992901,195.10081488000287,54494.40524064001 2022-11-06,01:44:02.000,310,11073533,-795,0,1667699041,13046.66319269999,195.05147097000008,54494.24453688 2022-11-06,01:44:03.000,310,11073494,-795,0,1667699042,13046.696874249996,195.00917619000393,54494.33536944001 2022-11-06,01:44:04.000,310,11073496,-795,0,1667699043,13046.75076473,195.0162253200033,54494.4611376 2022-11-06,01:44:05.000,310,11073518,-795,0,1667699044,13046.75076473,194.97393053999986,54494.496073199996 2022-11-06,01:44:06.000,310,11073501,-795,0,1667699045,13046.811391520001,194.9668814100005,54494.52402168001 2022-11-06,01:44:07.000,310,11073523,-795,0,1667699046,13046.818127829996,194.9316357600037,54494.44017624 2022-11-06,01:44:08.000,310,11073500,-795,0,1667699047,13046.878754619996,194.8681935900022,54494.55895728 2022-11-06,01:44:09.000,310,11073513,-795,0,1667699048,13046.818127829996,194.86114446000283,54494.48908608 2022-11-06,01:44:10.000,310,11073495,-795,0,1667699049,13046.898963549997,194.79770229000133,54494.551970160006 2022-11-06,01:44:11.000,310,11073492,-795,0,1667699050,13046.892227240001,194.81180055000004,54494.55895728 2022-11-06,01:44:12.000,310,11073478,-795,0,1667699051,13046.851809380001,194.76245664000453,54494.482098960005 2022-11-06,01:44:13.000,310,11073506,-795,0,1667699052,13046.905699859992,194.7554075099979,54494.51703456 2022-11-06,01:44:14.000,310,11073460,-795,0,1667699053,13047.000008199997,194.74130924999918,54494.6358156 2022-11-06,01:44:15.000,310,11073497,-795,0,1667699054,13047.020217129997,194.72721099000046,54494.600880000005 2022-11-06,01:44:16.000,310,11073451,-795,0,1667699055,13047.101052849997,194.70606360000238,54494.74760952 2022-11-06,01:44:17.000,310,11073493,-795,0,1667699056,13047.074107610002,194.71311273000174,54494.58690576 2022-11-06,01:44:18.000,310,11073510,-795,0,1667699057,13047.107789159993,194.6355723000015,54494.59389288001 2022-11-06,01:44:19.000,310,11073515,-795,0,1667699058,13047.188624879993,194.66376881999895,54494.72664816 2022-11-06,01:44:20.000,310,11073513,-795,0,1667699059,13047.181888569998,194.67786707999767,54494.65677696 2022-11-06,01:44:21.000,310,11073501,-795,0,1667699060,13047.249251669993,194.66376881999895,54494.67773832 2022-11-06,01:44:22.000,310,11073491,-795,0,1667699061,13047.249251669993,194.69196534000366,54494.62882848 2022-11-06,01:44:23.000,310,11073486,-795,0,1667699062,13047.222306429998,194.6567196899996,54494.5659444 2022-11-06,01:44:24.000,310,11073443,-795,0,1667699063,13047.323351079998,194.6567196899996,54494.65677696 2022-11-06,01:44:25.000,310,11073533,-795,0,1667699064,13047.255987979988,194.6708179499983,54494.6358156 2022-11-06,01:44:26.000,310,11073475,-795,0,1667699065,13047.296405839988,194.6849162100043,54494.55895728 2022-11-06,01:44:27.000,310,11073527,-795,0,1667699066,13047.289669529993,194.69901447000302,54494.54498304001 2022-11-06,01:44:28.000,310,11073513,-795,0,1667699067,13047.282933219998,194.71311273000174,54494.45415048001 2022-11-06,01:44:29.000,310,11073476,-795,0,1667699068,13047.336823699989,194.7201618600011,54494.62882848 2022-11-06,01:44:30.000,310,11073503,-795,0,1667699069,13047.377241559989,194.74835837999854,54494.58690576 2022-11-06,01:44:31.000,310,11073465,-715,0,1667699070,13047.336823699989,194.79065316000197,54494.496073199996 2022-11-06,01:44:32.000,310,11073531,-795,0,1667699071,13047.350296319994,194.8188496799994,54494.44716336 2022-11-06,01:44:33.000,310,11073491,-795,0,1667699072,13047.303142149998,194.81180055000004,54494.41222776 2022-11-06,01:44:34.000,310,11073490,-795,0,1667699073,13047.289669529993,194.83294793999812,54494.41921488 2022-11-06,01:44:35.000,310,11073514,-795,0,1667699074,13047.303142149998,194.83294793999812,54494.51004744 2022-11-06,01:44:36.000,310,11073477,-795,0,1667699075,13047.303142149998,194.87524272000155,54494.53799592 2022-11-06,01:44:37.000,310,11073484,-795,0,1667699076,13047.215570119988,194.8822918500009,54494.39825352 2022-11-06,01:44:38.000,310,11073477,-795,0,1667699077,13047.181888569998,194.903439239999,54494.37729216001 2022-11-06,01:44:39.000,310,11073457,-795,0,1667699078,13047.195361190003,194.87524272000155,54494.44716336 2022-11-06,01:44:40.000,310,11073431,-795,0,1667699079,13047.195361190003,194.88934098000027,54494.35633080001 2022-11-06,01:44:41.000,310,11073510,-795,0,1667699080,13047.114525470002,194.91048836999835,54494.363317920004 2022-11-06,01:44:42.000,310,11073474,-795,0,1667699081,13047.040426059997,194.903439239999,54494.25851112001 2022-11-06,01:44:43.000,310,11073465,-795,0,1667699082,13047.053898680002,194.8822918500009,54494.265498240005 2022-11-06,01:44:44.000,310,11073511,-795,0,1667699083,13047.074107610002,194.95278315000178,54494.41222776 2022-11-06,01:44:45.000,310,11073490,-795,0,1667699084,13047.067371299992,194.9316357600037,54494.496073199996 2022-11-06,01:44:46.000,310,11073497,-795,0,1667699085,13046.993271890002,194.8822918500009,54494.34934368 2022-11-06,01:44:47.000,310,11073521,-795,0,1667699086,13046.885490929992,194.903439239999,54494.25851112001 2022-11-06,01:44:48.000,310,11073394,-795,0,1667699087,13046.979799269997,194.89639010999963,54494.46812472 2022-11-06,01:44:49.000,310,11073467,-795,0,1667699088,13046.939381409997,194.903439239999,54494.482098960005 2022-11-06,01:44:50.000,310,11073484,-795,0,1667699089,13046.939381409997,194.88934098000027,54494.51004744 2022-11-06,01:44:51.000,310,11073484,-795,0,1667699090,13046.925908789992,194.8822918500009,54494.47511184001 2022-11-06,01:44:52.000,310,11073480,-795,0,1667699091,13046.872018310001,194.85409533000347,54494.3912664 2022-11-06,01:44:53.000,310,11073529,-795,0,1667699092,13046.845073069991,194.84704620000412,54494.33536944001 2022-11-06,01:44:54.000,310,11073492,-795,0,1667699093,13046.905699859992,194.85409533000347,54494.51004744 2022-11-06,01:44:55.000,310,11073508,-795,0,1667699094,13046.892227240001,194.85409533000347,54494.663764079996 2022-11-06,01:44:56.000,310,11073462,-795,0,1667699095,13046.919172479997,194.83294793999812,54494.768570880005 2022-11-06,01:44:57.000,310,11073500,-795,0,1667699096,13046.919172479997,194.79770229000133,54494.698699680004 2022-11-06,01:44:58.000,310,11073494,-795,0,1667699097,13046.898963549997,194.79065316000197,54494.7056868 2022-11-06,01:44:59.000,310,11073483,-795,0,1667699098,13046.858545689996,194.77655490000325,54494.54498304001 2022-11-06,01:45:00.000,310,11073528,-795,0,1667699099,13046.905699859992,194.76245664000453,54494.71267392001 2022-11-06,01:45:01.000,310,11073520,-795,0,1667699100,13046.885490929992,194.73426011999982,54494.68472544 2022-11-06,01:45:02.000,310,11073480,-795,0,1667699101,13046.865281999992,194.71311273000174,54494.65677696 2022-11-06,01:45:03.000,310,11073495,-795,0,1667699102,13046.925908789992,194.71311273000174,54494.78254512 2022-11-06,01:45:04.000,310,11073471,-795,0,1667699103,13046.872018310001,194.69196534000366,54494.78953224001 2022-11-06,01:45:05.000,310,11073503,-795,0,1667699104,13046.885490929992,194.67786707999767,54494.67075120001 2022-11-06,01:45:06.000,310,11073483,-795,0,1667699105,13046.872018310001,194.64967056000023,54494.649789840005 2022-11-06,01:45:07.000,310,11073468,-795,0,1667699106,13046.905699859992,194.62852317000215,54494.61485424 2022-11-06,01:45:08.000,310,11073494,-795,0,1667699107,13046.845073069991,194.62852317000215,54494.59389288001 2022-11-06,01:45:09.000,310,11073476,-795,0,1667699108,13046.905699859992,194.62852317000215,54494.768570880005 2022-11-06,01:45:10.000,310,11073510,-795,0,1667699109,13046.858545689996,194.6214740400028,54494.72664816 2022-11-06,01:45:11.000,310,11073470,-795,0,1667699110,13046.845073069991,194.57917925999936,54494.649789840005 2022-11-06,01:45:12.000,310,11073447,-795,0,1667699111,13046.851809380001,194.58622838999872,54494.698699680004 2022-11-06,01:45:13.000,310,11073469,-795,0,1667699112,13046.872018310001,194.60032665000472,54494.64280272001 2022-11-06,01:45:14.000,310,11073511,-795,0,1667699113,13046.824864139991,194.58622838999872,54494.69171256001 2022-11-06,01:45:15.000,310,11073508,-795,0,1667699114,13046.804655209991,194.57917925999936,54494.551970160006 2022-11-06,01:45:16.000,310,11073474,-795,0,1667699115,13046.791182590001,194.57917925999936,54494.57293152001 2022-11-06,01:45:17.000,310,11073502,-795,0,1667699116,13046.77097366,194.5580318700013,54494.55895728 2022-11-06,01:45:18.000,310,11073515,-795,0,1667699117,13046.75076473,194.5580318700013,54494.69171256001 2022-11-06,01:45:19.000,310,11073426,-795,0,1667699118,13046.744028419991,194.56508100000065,54494.59389288001 2022-11-06,01:45:20.000,310,11073454,-795,0,1667699119,13046.71034687,194.57213013,54494.551970160006 2022-11-06,01:45:21.000,310,11073488,-795,0,1667699120,13046.69013794,194.54393361000257,54494.4611376 2022-11-06,01:45:22.000,310,11073454,-795,0,1667699121,13046.58235697999,194.57213013,54494.41222776 2022-11-06,01:45:23.000,310,11073471,-795,0,1667699122,13046.595829599995,194.6355723000015,54494.34235656 2022-11-06,01:45:24.000,310,11073480,-795,0,1667699123,13046.595829599995,194.6214740400028,54494.433189120005 2022-11-06,01:45:25.000,310,11073480,-795,0,1667699124,13046.62277483999,194.58622838999872,54494.46812472 2022-11-06,01:45:26.000,310,11073525,-795,0,1667699125,13046.575620669995,194.62852317000215,54494.4611376 2022-11-06,01:45:27.000,310,11073496,-795,0,1667699126,13046.494784949995,194.64262143000087,54494.37030504 2022-11-06,01:45:28.000,310,11073453,-795,0,1667699127,13046.56888436,194.62852317000215,54494.44017624 2022-11-06,01:45:29.000,310,11073467,-795,0,1667699128,13046.52173018999,194.62852317000215,54494.384279280006 2022-11-06,01:45:30.000,310,11073529,-795,0,1667699129,13046.46110339999,194.6567196899996,54494.433189120005 2022-11-06,01:45:31.000,310,11073515,-795,0,1667699130,13046.50825757,194.64967056000023,54494.41921488 2022-11-06,01:45:32.000,310,11073451,-795,0,1667699131,13046.42742185,194.64967056000023,54494.28645960001 2022-11-06,01:45:33.000,310,11073497,-795,0,1667699132,13046.40047660999,194.67786707999767,54494.33536944001 2022-11-06,01:45:34.000,310,11073514,-715,0,1667699133,13046.40047660999,194.69196534000366,54494.46812472 2022-11-06,01:45:35.000,310,11073488,-795,0,1667699134,13046.38700399,194.69196534000366,54494.482098960005 2022-11-06,01:45:36.000,310,11073474,-795,0,1667699135,13046.33984981999,194.70606360000238,54494.4611376 2022-11-06,01:45:37.000,310,11073536,-795,0,1667699136,13046.29943195999,194.74130924999918,54494.40524064001 2022-11-06,01:45:38.000,310,11073477,-795,0,1667699137,13046.306168269999,194.72721099000046,54494.35633080001 2022-11-06,01:45:39.000,310,11073491,-795,0,1667699138,13046.38026767999,194.74835837999854,54494.46812472 2022-11-06,01:45:40.000,310,11073493,-795,0,1667699139,13046.333113509994,194.7836040300026,54494.51004744 2022-11-06,01:45:41.000,310,11073461,-795,0,1667699140,13046.3263772,194.80475142000068,54494.51703456 2022-11-06,01:45:42.000,310,11073494,-795,0,1667699141,13046.306168269999,194.7695057700039,54494.50306032001 2022-11-06,01:45:43.000,310,11073479,-795,0,1667699142,13046.252277789994,194.79065316000197,54494.41921488 2022-11-06,01:45:44.000,310,11073472,-795,0,1667699143,13046.27922302999,194.77655490000325,54494.4611376 2022-11-06,01:45:45.000,310,11073507,-795,0,1667699144,13046.285959339999,194.79770229000133,54494.44716336 2022-11-06,01:45:46.000,310,11073486,-795,0,1667699145,13046.225332549999,194.77655490000325,54494.42620200001 2022-11-06,01:45:47.000,310,11073473,-795,0,1667699146,13046.157969449989,194.77655490000325,54494.23754976001 2022-11-06,01:45:48.000,310,11073482,-795,0,1667699147,13046.063661109998,194.82589880999876,54494.30742096001 2022-11-06,01:45:49.000,310,11073526,-795,0,1667699148,13046.272486719994,194.77655490000325,54494.42620200001 2022-11-06,01:45:50.000,310,11073463,-795,0,1667699149,13046.31964088999,194.7554075099979,54494.551970160006 2022-11-06,01:45:51.000,310,11073554,-795,0,1667699150,13046.38026767999,194.74130924999918,54494.5659444 2022-11-06,01:45:52.000,310,11073432,-795,0,1667699151,13046.31964088999,194.69901447000302,54494.33536944001 2022-11-06,01:45:53.000,310,11073496,-795,0,1667699152,13046.34658613,194.71311273000174,54494.24453688 2022-11-06,01:45:54.000,310,11073510,-795,0,1667699153,13046.40721292,194.71311273000174,54494.27947248 2022-11-06,01:45:55.000,310,11073532,-795,0,1667699154,13046.44763078,194.71311273000174,54494.4611376 2022-11-06,01:45:56.000,310,11073481,-795,0,1667699155,13046.393740299995,194.7201618600011,54494.27947248 2022-11-06,01:45:57.000,310,11073499,-795,0,1667699156,13046.40721292,194.69901447000302,54494.27248536 2022-11-06,01:45:58.000,310,11073491,-795,0,1667699157,13046.42068553999,194.64967056000023,54494.35633080001 2022-11-06,01:45:59.000,310,11073517,-795,0,1667699158,13046.44763078,194.64967056000023,54494.44716336 2022-11-06,01:46:00.000,310,11073460,-795,0,1667699159,13046.40721292,194.58622838999872,54494.37729216001 2022-11-06,01:46:01.000,310,11073522,-795,0,1667699160,13046.353322439994,194.48049144000106,54494.23056264 2022-11-06,01:46:02.000,310,11073484,-795,0,1667699161,13046.252277789994,194.36770536000404,54494.17466568 2022-11-06,01:46:03.000,310,11073506,-795,0,1667699162,13046.131024209993,194.24787015000038,54494.08383312 2022-11-06,01:46:04.000,310,11073493,-795,0,1667699163,13046.104078969998,194.1773788499995,54494.16767856001 2022-11-06,01:46:05.000,310,11073479,-795,0,1667699164,13046.104078969998,194.10688754999865,54494.160691439996 2022-11-06,01:46:06.000,310,11073503,-795,0,1667699165,13046.023243249998,194.0152488599997,54494.097807360005 2022-11-06,01:46:07.000,310,11073488,-795,0,1667699166,13046.003034319998,193.88836452000396,54494.09082024001 2022-11-06,01:46:08.000,310,11073449,-795,0,1667699167,13045.915462290002,193.78967669999838,54493.90216800001 2022-11-06,01:46:09.000,310,11073524,-795,0,1667699168,13045.780736089997,193.64869410000392,54493.713515760006 2022-11-06,01:46:10.000,310,11073536,-795,0,1667699169,13045.699900369997,193.44426933000068,54493.762425600005 2022-11-06,01:46:11.000,310,11073528,-795,0,1667699170,13045.605592029991,193.2398445600047,54493.594734720005 2022-11-06,01:46:12.000,310,11073502,-795,0,1667699171,13045.34287593999,192.97902674999932,54493.32223704001 2022-11-06,01:46:13.000,310,11073487,-795,0,1667699172,13045.12731402,192.69706155000313,54493.11262344001 2022-11-06,01:46:14.000,310,11073502,-795,0,1667699173,13044.931961029994,192.42214547999902,54492.9589068 2022-11-06,01:46:15.000,310,11073525,-795,0,1667699174,13044.709662799993,192.11903289000475,54492.805190160005 2022-11-06,01:46:16.000,310,11073490,-795,0,1667699175,13044.541255049997,191.85821507999935,54492.51173112001 2022-11-06,01:46:17.000,310,11073547,-795,0,1667699176,13044.393056230001,191.61149552999996,54492.36500160001 2022-11-06,01:46:18.000,310,11073503,-795,0,1667699177,13044.29201158,191.51280771000165,54492.17634936001 2022-11-06,01:46:19.000,310,11073493,-795,0,1667699178,13044.20443954999,191.4564146699995,54491.966735760005 2022-11-06,01:46:20.000,310,11073517,-795,0,1667699179,13044.238121099996,191.40002163000463,54492.1204524 2022-11-06,01:46:21.000,310,11073516,-795,0,1667699180,13044.258330029996,191.48461119000422,54492.0505812 2022-11-06,01:46:22.000,310,11073528,-795,0,1667699181,13044.238121099996,191.46346379999886,54492.0505812 2022-11-06,01:46:23.000,310,11073498,-795,0,1667699182,13044.285275269991,191.53395509999973,54492.14840088001 2022-11-06,01:46:24.000,310,11073451,-795,0,1667699183,13044.285275269991,191.48461119000422,54492.12743952001 2022-11-06,01:46:25.000,310,11073521,-795,0,1667699184,13044.278538959996,191.54805335999845,54492.05756832001 2022-11-06,01:46:26.000,310,11073518,-795,0,1667699185,13044.366110989991,191.7172324800049,54491.8759032 2022-11-06,01:46:27.000,310,11073505,-795,0,1667699186,13044.366110989991,191.74542900000233,54491.868916080006 2022-11-06,01:46:28.000,310,11073536,-795,0,1667699187,13044.413265160001,191.7877237799985,54491.917825920005 2022-11-06,01:46:29.000,310,11073524,-795,0,1667699188,13044.494100880001,191.78067464999913,54491.92481304 2022-11-06,01:46:30.000,310,11073533,-795,0,1667699189,13044.521046119997,191.73837987000297,54491.92481304 2022-11-06,01:46:31.000,310,11073501,-795,0,1667699190,13044.568200289992,191.7031342199989,54491.89686456 2022-11-06,01:46:32.000,310,11073446,-795,0,1667699191,13044.494100880001,191.74542900000233,54491.75712216 2022-11-06,01:46:33.000,310,11073506,-795,0,1667699192,13044.507573499992,191.73837987000297,54491.81301912001 2022-11-06,01:46:34.000,310,11073503,-795,0,1667699193,13044.514309810002,191.73837987000297,54491.847954720004 2022-11-06,01:46:35.000,310,11073512,-795,0,1667699194,13044.494100880001,191.7172324800049,54491.8759032 2022-11-06,01:46:36.000,310,11073540,-795,0,1667699195,13044.420001469996,191.71018334999826,54491.806032 2022-11-06,01:46:37.000,310,11073474,-795,0,1667699196,13044.467155639992,191.7313307400036,54491.868916080006 2022-11-06,01:46:38.000,310,11073518,-795,0,1667699197,13044.480628259997,191.6537903100034,54491.9457744 2022-11-06,01:46:39.000,310,11073466,-795,0,1667699198,13044.521046119997,191.6537903100034,54491.97372288 2022-11-06,01:46:40.000,310,11073486,-795,0,1667699199,13044.521046119997,191.59739727000124,54491.89686456 2022-11-06,01:46:41.000,310,11073534,-795,0,1667699200,13044.460419329997,191.61854465999932,54491.84096760001 2022-11-06,01:46:42.000,310,11073493,-795,0,1667699201,13044.406528849991,191.59034814000188,54491.7361608 2022-11-06,01:46:43.000,310,11073523,-795,0,1667699202,13044.352638370001,191.5410042299991,54491.71519944 2022-11-06,01:46:44.000,310,11073510,-795,0,1667699203,13044.386319919991,191.58329901000252,54491.74314792001 2022-11-06,01:46:45.000,310,11073509,-795,0,1667699204,13044.440210399996,191.5692007500038,54491.84096760001 2022-11-06,01:46:46.000,310,11073466,-795,0,1667699205,13044.372847300001,191.56215162000444,54491.77808352 2022-11-06,01:46:47.000,310,11073540,-795,0,1667699206,13044.420001469996,191.5692007500038,54491.71519944 2022-11-06,01:46:48.000,310,11073500,-795,0,1667699207,13044.413265160001,191.58329901000252,54491.806032 2022-11-06,01:46:49.000,310,11073502,-795,0,1667699208,13044.31222051,191.61149552999996,54491.77808352 2022-11-06,01:46:50.000,310,11073515,-795,0,1667699209,13044.379583609996,191.5692007500038,54491.76410928 2022-11-06,01:46:51.000,310,11073526,-795,0,1667699210,13044.372847300001,191.5551024899978,54491.75712216 2022-11-06,01:46:52.000,310,11073527,-795,0,1667699211,13044.305484199991,191.54805335999845,54491.6662896 2022-11-06,01:46:53.000,310,11073469,-795,0,1667699212,13044.352638370001,191.59034814000188,54491.701225200006 2022-11-06,01:46:54.000,310,11073522,-795,0,1667699213,13044.372847300001,191.61149552999996,54491.82699336 2022-11-06,01:46:55.000,310,11073467,-795,0,1667699214,13044.366110989991,191.62559378999867,54491.76410928 2022-11-06,01:46:56.000,310,11073463,-795,0,1667699215,13044.372847300001,191.6044464000006,54491.77109640001 2022-11-06,01:46:57.000,310,11073517,-795,0,1667699216,13044.29201158,191.63264291999803,54491.533534320006 2022-11-06,01:46:58.000,310,11073463,-795,0,1667699217,13044.33242944,191.61854465999932,54491.631354000005 2022-11-06,01:46:59.000,310,11073470,-795,0,1667699218,13044.426737779992,191.67493770000146,54491.60340552001 2022-11-06,01:47:00.000,310,11073515,-795,0,1667699219,13044.406528849991,191.6537903100034,54491.65231536001 2022-11-06,01:47:01.000,310,11073503,-795,0,1667699220,13044.399792539996,191.7524781300017,54491.799044880005 2022-11-06,01:47:02.000,310,11073482,-795,0,1667699221,13044.420001469996,191.73837987000297,54491.84096760001 2022-11-06,01:47:03.000,310,11073512,-795,0,1667699222,13044.399792539996,191.7313307400036,54491.69423808001 2022-11-06,01:47:04.000,310,11073499,-795,0,1667699223,13044.467155639992,191.75952726000105,54491.77109640001 2022-11-06,01:47:05.000,310,11073489,-795,0,1667699224,13044.433474090001,191.77362551999977,54491.72218656001 2022-11-06,01:47:06.000,310,11073503,-795,0,1667699225,13044.446946709992,191.77362551999977,54491.7361608 2022-11-06,01:47:07.000,310,11073513,-795,0,1667699226,13044.379583609996,191.80182204000448,54491.631354000005 2022-11-06,01:47:08.000,310,11073527,-795,0,1667699227,13044.379583609996,191.80887117000384,54491.582444160005 2022-11-06,01:47:09.000,310,11073500,-795,0,1667699228,13044.467155639992,191.80182204000448,54491.7361608 2022-11-06,01:47:10.000,310,11073480,-795,0,1667699229,13044.487364569992,191.85116595,54491.7361608 2022-11-06,01:47:11.000,310,11073534,-795,0,1667699230,13044.460419329997,191.85821507999935,54491.70821232 2022-11-06,01:47:12.000,310,11073455,-795,0,1667699231,13044.426737779992,191.8159203000032,54491.55449568001 2022-11-06,01:47:13.000,310,11073538,-795,0,1667699232,13044.433474090001,191.8652642099987,54491.65231536001 2022-11-06,01:47:14.000,310,11073521,-795,0,1667699233,13044.433474090001,191.85116595,54491.71519944 2022-11-06,01:47:15.000,310,11073522,-795,0,1667699234,13044.393056230001,191.85821507999935,54491.65930248 2022-11-06,01:47:16.000,310,11073505,-795,0,1667699235,13044.352638370001,191.89346073000343,54491.60340552001 2022-11-06,01:47:17.000,310,11073520,-795,0,1667699236,13044.29201158,191.90050986000278,54491.5964184 2022-11-06,01:47:18.000,310,11073499,-795,0,1667699237,13044.33242944,191.87231333999807,54491.74314792001 2022-11-06,01:47:19.000,310,11073522,-795,0,1667699238,13044.339165749996,191.8652642099987,54491.69423808001 2022-11-06,01:47:20.000,310,11073489,-795,0,1667699239,13044.298747889996,191.83001856000192,54491.65930248 2022-11-06,01:47:21.000,310,11073521,-795,0,1667699240,13044.27180265,191.80182204000448,54491.69423808001 2022-11-06,01:47:22.000,310,11073481,-795,0,1667699241,13044.14381275999,191.78067464999913,54491.55449568001 2022-11-06,01:47:23.000,310,11073488,-795,0,1667699242,13044.116867519995,191.7665763900004,54491.45667600001 2022-11-06,01:47:24.000,310,11073476,-795,0,1667699243,13044.16402168999,191.80887117000384,54491.60340552001 2022-11-06,01:47:25.000,310,11073505,-795,0,1667699244,13044.18423061999,191.80182204000448,54491.58943128 2022-11-06,01:47:26.000,310,11073536,-795,0,1667699245,13044.137076449995,191.80182204000448,54491.680263840004 2022-11-06,01:47:27.000,310,11073458,-795,0,1667699246,13044.056240729995,191.75952726000105,54491.49859872 2022-11-06,01:47:28.000,310,11073472,-795,0,1667699247,13044.06971335,191.75952726000105,54491.631354000005 2022-11-06,01:47:29.000,310,11073521,-795,0,1667699248,13044.036031799995,191.79477290999785,54491.5964184 2022-11-06,01:47:30.000,310,11073474,-795,0,1667699249,13043.995613939995,191.8159203000032,54491.67327672001 2022-11-06,01:47:31.000,310,11073524,-795,0,1667699250,13043.98887763,191.84411682000064,54491.49859872 2022-11-06,01:47:32.000,310,11073490,-795,0,1667699251,13043.92825084,191.79477290999785,54491.56846992 2022-11-06,01:47:33.000,310,11073506,-795,0,1667699252,13043.92151452999,191.8159203000032,54491.57545704001 2022-11-06,01:47:34.000,310,11073479,-795,0,1667699253,13043.975405009995,191.87231333999807,54491.750135040005 2022-11-06,01:47:35.000,310,11073478,-795,0,1667699254,13043.94172345999,191.85116595,54491.62436688001 2022-11-06,01:47:36.000,310,11073475,-795,0,1667699255,13043.92825084,191.85821507999935,54491.6662896 2022-11-06,01:47:37.000,310,11073498,-795,0,1667699256,13043.84067880999,191.85821507999935,54491.52654720001 2022-11-06,01:47:38.000,310,11073517,-795,0,1667699257,13043.827206189999,191.87231333999807,54491.52654720001 2022-11-06,01:47:39.000,310,11073488,-795,0,1667699258,13043.806997259999,191.92870638000022,54491.5964184 2022-11-06,01:47:40.000,310,11073505,-795,0,1667699259,13043.780052019989,191.978050290003,54491.50558584001 2022-11-06,01:47:41.000,310,11073484,-795,0,1667699260,13043.86088773999,192.03444332999788,54491.61039264 2022-11-06,01:47:42.000,310,11073517,-795,0,1667699261,13043.90804191,192.05559072000324,54491.52654720001 2022-11-06,01:47:43.000,310,11073487,-795,0,1667699262,13043.98214131999,192.0626398500026,54491.42872752 2022-11-06,01:47:44.000,310,11073495,-795,0,1667699263,13044.06297703999,191.92870638000022,54491.4916116 2022-11-06,01:47:45.000,310,11073503,-795,0,1667699264,13044.00235024999,191.89346073000343,54491.55449568001 2022-11-06,01:47:46.000,310,11073549,-795,0,1667699265,13044.02255917999,191.83001856000192,54491.57545704001 2022-11-06,01:47:47.000,310,11073506,-795,0,1667699266,13043.934987149994,191.82296943000256,54491.4916116 2022-11-06,01:47:48.000,310,11073515,-795,0,1667699267,13043.90130559999,191.80887117000384,54491.47763736001 2022-11-06,01:47:49.000,310,11073479,-755,0,1667699268,13043.914778219994,191.79477290999785,54491.5614828 2022-11-06,01:47:50.000,310,11073483,-795,0,1667699269,13043.813733569994,191.78067464999913,54491.47065024 2022-11-06,01:47:51.000,310,11073515,-795,0,1667699270,13043.90130559999,191.7031342199989,54491.54052144 2022-11-06,01:47:52.000,310,11073485,-795,0,1667699271,13043.854151429994,191.67493770000146,54491.48462448001 2022-11-06,01:47:53.000,310,11073461,-795,0,1667699272,13043.86088773999,191.67493770000146,54491.52654720001 2022-11-06,01:47:54.000,310,11073484,-795,0,1667699273,13043.867624049999,191.62559378999867,54491.55449568001 2022-11-06,01:47:55.000,310,11073469,-795,0,1667699274,13043.86088773999,191.59034814000188,54491.49859872 2022-11-06,01:47:56.000,310,11073472,-795,0,1667699275,13043.746370469999,191.519856840001,54491.27501088 2022-11-06,01:47:57.000,310,11073485,-795,0,1667699276,13043.753106779994,191.5057585800023,54491.33789496001 2022-11-06,01:47:58.000,310,11073518,-795,0,1667699277,13043.800260949989,191.47756206000486,54491.69423808001 2022-11-06,01:47:59.000,310,11073481,-795,0,1667699278,13043.786788329999,191.47756206000486,54491.582444160005 2022-11-06,01:48:00.000,310,11073427,-795,0,1667699279,13043.759843089989,191.392972499998,54491.54750856 2022-11-06,01:48:01.000,310,11073477,-795,0,1667699280,13043.739634159989,191.407070760004,54491.4916116 2022-11-06,01:48:02.000,310,11073500,-795,0,1667699281,13043.679007369989,191.33657946000312,54491.40776616001 2022-11-06,01:48:03.000,310,11073541,-795,0,1667699282,13043.658798439988,191.32953033000376,54491.31693360001 2022-11-06,01:48:04.000,310,11073484,-795,0,1667699283,13043.652062129993,191.34362859000248,54491.40776616001 2022-11-06,01:48:05.000,310,11073495,-795,0,1667699284,13043.645325819998,191.33657946000312,54491.414753280005 2022-11-06,01:48:06.000,310,11073466,-795,0,1667699285,13043.591435339993,191.32953033000376,54491.35885632001 2022-11-06,01:48:07.000,310,11073477,-795,0,1667699286,13043.524072239998,191.36477598000056,54491.281998 2022-11-06,01:48:08.000,310,11073464,-795,0,1667699287,13043.577962719988,191.37887423999928,54491.30295936 2022-11-06,01:48:09.000,310,11073512,-795,0,1667699288,13043.524072239998,191.38592336999864,54491.26103664 2022-11-06,01:48:10.000,310,11073479,-795,0,1667699289,13043.551017479993,191.40002163000463,54491.365843440006 2022-11-06,01:48:11.000,310,11073506,-795,0,1667699290,13043.537544860003,191.43526728000143,54491.30295936 2022-11-06,01:48:12.000,310,11073465,-795,0,1667699291,13043.490390689993,191.44936554000014,54491.128281360005 2022-11-06,01:48:13.000,310,11073492,-795,0,1667699292,13043.524072239998,191.51280771000165,54491.12129424001 2022-11-06,01:48:14.000,310,11073511,-795,0,1667699293,13043.598171649988,191.5410042299991,54491.27501088 2022-11-06,01:48:15.000,310,11073506,-795,0,1667699294,13043.510599619993,191.57624988000316,54491.12129424001 2022-11-06,01:48:16.000,310,11073532,-795,0,1667699295,13043.409554969992,191.64674118000403,54491.10732 2022-11-06,01:48:17.000,310,11073469,-795,0,1667699296,13043.274828770001,191.83706769000128,54490.95360336001 2022-11-06,01:48:18.000,310,11073501,-795,0,1667699297,13043.328719249992,191.92165725000086,54491.07238440001 2022-11-06,01:48:19.000,310,11073527,-795,0,1667699298,13043.443236519997,192.02739419999853,54491.19116544001 2022-11-06,01:48:20.000,310,11073448,-795,0,1667699299,13043.503863309998,192.06968898000196,54491.17020408001 2022-11-06,01:48:21.000,310,11073495,-795,0,1667699300,13043.584699029998,192.10493462999875,54491.26103664 2022-11-06,01:48:22.000,310,11073471,-795,0,1667699301,13043.591435339993,192.1119837599981,54491.30295936 2022-11-06,01:48:23.000,310,11073505,-795,0,1667699302,13043.618380579988,192.14722941000218,54491.22610104 2022-11-06,01:48:24.000,310,11073474,-795,0,1667699303,13043.705952609998,192.1613276700009,54491.30994648001 2022-11-06,01:48:25.000,310,11073515,-795,0,1667699304,13043.712688919994,192.20362245000433,54491.27501088 2022-11-06,01:48:26.000,310,11073519,-795,0,1667699305,13043.746370469999,192.18247505999898,54491.30994648001 2022-11-06,01:48:27.000,310,11073453,-795,0,1667699306,13043.759843089989,192.18247505999898,54491.198152560006 2022-11-06,01:48:28.000,310,11073528,-795,0,1667699307,13043.766579399999,192.20362245000433,54491.18417832 2022-11-06,01:48:29.000,310,11073500,-795,0,1667699308,13043.894569289994,192.2247698400024,54491.42872752 2022-11-06,01:48:30.000,310,11073489,-795,0,1667699309,13043.94845977,192.16837680000026,54491.40077904 2022-11-06,01:48:31.000,310,11073484,-795,0,1667699310,13043.96193238999,192.18952418999834,54491.43571464001 2022-11-06,01:48:32.000,310,11073464,-795,0,1667699311,13043.94845977,192.15427854000154,54491.25404952 2022-11-06,01:48:33.000,310,11073474,-795,0,1667699312,13044.02255917999,192.11903289000475,54491.33090784 2022-11-06,01:48:34.000,310,11073484,-795,0,1667699313,13044.06297703999,192.07673811000132,54491.4916116 2022-11-06,01:48:35.000,310,11073512,-795,0,1667699314,13044.06971335,192.02034506999917,54491.42872752 2022-11-06,01:48:36.000,310,11073494,-795,0,1667699315,13044.06297703999,191.9991976800011,54491.281998 2022-11-06,01:48:37.000,310,11073489,-795,0,1667699316,13044.12360382999,191.94280463999894,54491.40776616001 2022-11-06,01:48:38.000,310,11073510,-795,0,1667699317,13044.21117586,191.90755899000214,54491.54052144 2022-11-06,01:48:39.000,310,11073505,-795,0,1667699318,13044.22464847999,191.88641160000407,54491.56846992 2022-11-06,01:48:40.000,310,11073479,-795,0,1667699319,13044.278538959996,191.83706769000128,54491.533534320006 2022-11-06,01:48:41.000,310,11073508,-795,0,1667699320,13044.26506633999,191.79477290999785,54491.533534320006 2022-11-06,01:48:42.000,310,11073528,-795,0,1667699321,13044.27180265,191.73837987000297,54491.414753280005 2022-11-06,01:48:43.000,310,11073483,-795,0,1667699322,13044.24485740999,191.72428161000425,54491.37283056 2022-11-06,01:48:44.000,310,11073518,-795,0,1667699323,13044.238121099996,191.69608508999954,54491.33789496001 2022-11-06,01:48:45.000,310,11073500,-795,0,1667699324,13044.31222051,191.67493770000146,54491.50558584001 2022-11-06,01:48:46.000,310,11073503,-795,0,1667699325,13044.366110989991,191.64674118000403,54491.45667600001 2022-11-06,01:48:47.000,310,11073498,-795,0,1667699326,13044.352638370001,191.63969205000467,54491.43571464001 2022-11-06,01:48:48.000,310,11073443,-795,0,1667699327,13044.305484199991,191.59034814000188,54491.32392072 2022-11-06,01:48:49.000,310,11073455,-795,0,1667699328,13044.359374679996,191.61149552999996,54491.45667600001 2022-11-06,01:48:50.000,310,11073463,-795,0,1667699329,13044.372847300001,191.62559378999867,54491.30994648001 2022-11-06,01:48:51.000,310,11073502,-795,0,1667699330,13044.339165749996,191.61854465999932,54491.06539728 2022-11-06,01:48:52.000,310,11073516,-795,0,1667699331,13044.325693129991,191.64674118000403,54491.31693360001 2022-11-06,01:48:53.000,310,11073499,-795,0,1667699332,13044.372847300001,191.63969205000467,54491.38680480001 2022-11-06,01:48:54.000,310,11073508,-795,0,1667699333,13044.480628259997,191.68903596000018,54491.4217404 2022-11-06,01:48:55.000,310,11073501,-795,0,1667699334,13044.541255049997,191.71018334999826,54491.44270176 2022-11-06,01:48:56.000,310,11073489,-795,0,1667699335,13044.521046119997,191.73837987000297,54491.4217404 2022-11-06,01:48:57.000,310,11073500,-795,0,1667699336,13044.473891950001,191.7524781300017,54491.247062400005 2022-11-06,01:48:58.000,310,11073462,-795,0,1667699337,13044.500837189997,191.7665763900004,54491.295972240005 2022-11-06,01:48:59.000,310,11073479,-795,0,1667699338,13044.615354460002,191.80887117000384,54491.37283056 2022-11-06,01:49:00.000,310,11073483,-795,0,1667699339,13044.628827079992,191.87231333999807,54491.414753280005 2022-11-06,01:49:01.000,310,11073506,-795,0,1667699340,13044.574936600002,191.8793624700047,54491.47763736001 2022-11-06,01:49:02.000,310,11073529,-795,0,1667699341,13044.628827079992,191.8793624700047,54491.48462448001 2022-11-06,01:49:03.000,310,11073546,-795,0,1667699342,13044.608618149992,191.94280463999894,54491.35885632001 2022-11-06,01:49:04.000,310,11073423,-795,0,1667699343,13044.675981250002,191.97100116000365,54491.414753280005 2022-11-06,01:49:05.000,310,11073516,-795,0,1667699344,13044.702926489997,192.04149246000452,54491.4217404 2022-11-06,01:49:06.000,310,11073493,-795,0,1667699345,13044.716399110002,192.07673811000132,54491.414753280005 2022-11-06,01:49:07.000,310,11073496,-795,0,1667699346,13044.682717559997,192.05559072000324,54491.281998 2022-11-06,01:49:08.000,310,11073482,-795,0,1667699347,13044.702926489997,192.09083637000003,54491.33090784 2022-11-06,01:49:09.000,310,11073511,-795,0,1667699348,13044.777025900003,192.13313115000346,54491.47763736001 2022-11-06,01:49:10.000,310,11073514,-795,0,1667699349,13044.810707449993,192.14722941000218,54491.52654720001 2022-11-06,01:49:11.000,310,11073510,-795,0,1667699350,13044.797234829988,192.14722941000218,54491.50558584001 2022-11-06,01:49:12.000,310,11073433,-795,0,1667699351,13044.790498519993,192.14722941000218,54491.37283056 2022-11-06,01:49:13.000,310,11073437,-795,0,1667699352,13044.810707449993,192.16837680000026,54491.37981768 2022-11-06,01:49:14.000,310,11073486,-795,0,1667699353,13044.817443759988,192.17542592999962,54491.43571464001 2022-11-06,01:49:15.000,310,11073498,-795,0,1667699354,13044.810707449993,192.15427854000154,54491.45667600001 2022-11-06,01:49:16.000,310,11073493,-795,0,1667699355,13044.756816970003,192.14722941000218,54491.33789496001 2022-11-06,01:49:17.000,310,11073524,-795,0,1667699356,13044.777025900003,192.1613276700009,54491.40776616001 2022-11-06,01:49:18.000,310,11073525,-795,0,1667699357,13044.837652689988,192.18247505999898,54491.533534320006 2022-11-06,01:49:19.000,310,11073495,-795,0,1667699358,13044.864597929998,192.17542592999962,54491.54052144 2022-11-06,01:49:20.000,310,11073451,-795,0,1667699359,13044.844388999998,192.1613276700009,54491.50558584001 2022-11-06,01:49:21.000,310,11073510,-795,0,1667699360,13044.830916379993,192.14722941000218,54491.45667600001 2022-11-06,01:49:22.000,310,11073514,-795,0,1667699361,13044.743344349998,192.10493462999875,54491.24007528001 2022-11-06,01:49:23.000,310,11073517,-795,0,1667699362,13044.783762209998,192.1260820200041,54491.40776616001 2022-11-06,01:49:24.000,310,11073514,-795,0,1667699363,13044.803971139998,192.0978854999994,54491.512572960004 2022-11-06,01:49:25.000,310,11073498,-795,0,1667699364,13044.824180069998,192.0978854999994,54491.54052144 2022-11-06,01:49:26.000,310,11073508,-795,0,1667699365,13044.777025900003,192.09083637000003,54491.44968888 2022-11-06,01:49:27.000,310,11073548,-795,0,1667699366,13044.743344349998,192.07673811000132,54491.40776616001 2022-11-06,01:49:28.000,310,11073443,-795,0,1667699367,13044.756816970003,192.0978854999994,54491.463663120005 2022-11-06,01:49:29.000,310,11073447,-795,0,1667699368,13044.797234829988,192.04149246000452,54491.49859872 2022-11-06,01:49:30.000,310,11073521,-795,0,1667699369,13044.770289589993,192.02034506999917,54491.47065024 2022-11-06,01:49:31.000,310,11073479,-795,0,1667699370,13044.844388999998,192.02739419999853,54491.512572960004 2022-11-06,01:49:32.000,310,11073501,-795,0,1667699371,13044.729871729993,192.02739419999853,54491.44968888 2022-11-06,01:49:33.000,310,11073526,-795,0,1667699372,13044.783762209998,192.00624681000045,54491.43571464001 2022-11-06,01:49:34.000,310,11073500,-795,0,1667699373,13044.844388999998,192.0132959399998,54491.60340552001 2022-11-06,01:49:35.000,310,11073513,-795,0,1667699374,13044.851125309993,191.99214855000173,54491.57545704001 2022-11-06,01:49:36.000,310,11073459,-795,0,1667699375,13044.844388999998,192.0132959399998,54491.60340552001 2022-11-06,01:49:37.000,310,11073493,-795,0,1667699376,13044.803971139998,191.95690289999766,54491.33789496001 2022-11-06,01:49:38.000,310,11073452,-795,0,1667699377,13044.803971139998,191.978050290003,54491.47763736001 2022-11-06,01:49:39.000,310,11073467,-795,0,1667699378,13044.830916379993,191.97100116000365,54491.43571464001 2022-11-06,01:49:40.000,310,11073517,-795,0,1667699379,13044.871334239993,192.00624681000045,54491.65231536001 2022-11-06,01:49:41.000,310,11073478,-795,0,1667699380,13044.911752099993,191.97100116000365,54491.70821232 2022-11-06,01:49:42.000,310,11073503,-795,0,1667699381,13044.905015789998,191.9498537699983,54491.631354000005 2022-11-06,01:49:43.000,310,11073490,-795,0,1667699382,13044.972378889994,191.978050290003,54491.750135040005 2022-11-06,01:49:44.000,310,11073463,-795,0,1667699383,13044.918488409989,191.94280463999894,54491.65231536001 2022-11-06,01:49:45.000,310,11073470,-795,0,1667699384,13045.026269369999,191.94280463999894,54491.77109640001 2022-11-06,01:49:46.000,310,11073508,-795,0,1667699385,13045.019533059989,191.97100116000365,54491.77808352 2022-11-06,01:49:47.000,310,11073485,-795,0,1667699386,13044.979115199989,191.97100116000365,54491.63834112 2022-11-06,01:49:48.000,310,11073512,-795,0,1667699387,13045.053214609994,191.98509942000237,54491.71519944 2022-11-06,01:49:49.000,310,11073471,-795,0,1667699388,13045.14078663999,191.9639520300043,54491.70821232 2022-11-06,01:49:50.000,310,11073510,-795,0,1667699389,13045.14752295,191.9498537699983,54491.7361608 2022-11-06,01:49:51.000,310,11073502,-795,0,1667699390,13045.14078663999,192.0132959399998,54491.97372288 2022-11-06,01:49:52.000,310,11073487,-795,0,1667699391,13045.086896159999,191.94280463999894,54491.6662896 2022-11-06,01:49:53.000,310,11073513,-795,0,1667699392,13045.05995091999,191.978050290003,54491.50558584001 2022-11-06,01:49:54.000,310,11073490,-795,0,1667699393,13045.086896159999,191.95690289999766,54491.62436688001 2022-11-06,01:49:55.000,310,11073505,-795,0,1667699394,13045.154259259994,191.95690289999766,54491.64532824001 2022-11-06,01:49:56.000,310,11073503,-795,0,1667699395,13045.20141342999,191.97100116000365,54491.8759032 2022-11-06,01:49:57.000,310,11073520,-795,0,1667699396,13045.22835867,191.94280463999894,54491.81301912001 2022-11-06,01:49:58.000,310,11073486,-795,0,1667699397,13045.26204021999,191.92870638000022,54491.868916080006 2022-11-06,01:49:59.000,310,11073524,-795,0,1667699398,13045.315930699995,191.89346073000343,54491.82699336 2022-11-06,01:50:00.000,310,11073465,-795,0,1667699399,13045.28898546,191.8793624700047,54491.88289032 2022-11-06,01:50:01.000,310,11073526,-795,0,1667699400,13045.315930699995,191.85116595,54491.82699336 2022-11-06,01:50:02.000,310,11073485,-795,0,1667699401,13045.235094979995,191.84411682000064,54491.76410928 2022-11-06,01:50:03.000,310,11073506,-795,0,1667699402,13045.174468189995,191.7877237799985,54491.5964184 2022-11-06,01:50:04.000,310,11073525,-795,0,1667699403,13045.235094979995,191.79477290999785,54491.78507064 2022-11-06,01:50:05.000,310,11073501,-795,0,1667699404,13045.30245807999,191.78067464999913,54491.95276152 2022-11-06,01:50:06.000,310,11073493,-795,0,1667699405,13045.235094979995,191.7313307400036,54491.93180016 2022-11-06,01:50:07.000,310,11073515,-795,0,1667699406,13045.24183128999,191.7313307400036,54491.91083880001 2022-11-06,01:50:08.000,310,11073409,-795,0,1667699407,13045.16099556999,191.7172324800049,54491.74314792001 2022-11-06,01:50:09.000,310,11073472,-795,0,1667699408,13045.18794081,191.71018334999826,54491.806032 2022-11-06,01:50:10.000,310,11073492,-795,0,1667699409,13045.20814974,191.7031342199989,54491.847954720004 2022-11-06,01:50:11.000,310,11073497,-795,0,1667699410,13045.18794081,191.68903596000018,54491.77808352 2022-11-06,01:50:12.000,310,11073501,-795,0,1667699411,13045.093632469994,191.67493770000146,54491.67327672001 2022-11-06,01:50:13.000,310,11073450,-795,0,1667699412,13045.12731402,191.6678885700021,54491.74314792001 2022-11-06,01:50:14.000,310,11073512,-795,0,1667699413,13045.255303909995,191.68903596000018,54491.8759032 2022-11-06,01:50:15.000,310,11073492,-795,0,1667699414,13045.20814974,191.68903596000018,54491.84096760001 2022-11-06,01:50:16.000,310,11073484,-795,0,1667699415,13045.22162235999,191.66083944000275,54491.847954720004 2022-11-06,01:50:17.000,310,11073456,-795,0,1667699416,13045.14752295,191.67493770000146,54491.74314792001 2022-11-06,01:50:18.000,310,11073516,-795,0,1667699417,13045.174468189995,191.7031342199989,54491.806032 2022-11-06,01:50:19.000,310,11073515,-795,0,1667699418,13045.2485676,191.77362551999977,54491.82000624001 2022-11-06,01:50:20.000,310,11073499,-795,0,1667699419,13045.22162235999,191.79477290999785,54491.847954720004 2022-11-06,01:50:21.000,310,11073526,-795,0,1667699420,13045.28898546,191.82296943000256,54491.84096760001 2022-11-06,01:50:22.000,310,11073464,-795,0,1667699421,13045.24183128999,191.85116595,54491.82699336 2022-11-06,01:50:23.000,310,11073530,-795,0,1667699422,13045.275512839995,191.90755899000214,54491.701225200006 2022-11-06,01:50:24.000,310,11073533,-795,0,1667699423,13045.38329379999,191.94280463999894,54491.93878728001 2022-11-06,01:50:25.000,310,11073516,-795,0,1667699424,13045.36982118,191.9991976800011,54491.88987744001 2022-11-06,01:50:26.000,310,11073550,-795,0,1667699425,13045.36308486999,192.02739419999853,54491.8759032 2022-11-06,01:50:27.000,310,11073512,-795,0,1667699426,13045.36982118,192.06968898000196,54491.70821232 2022-11-06,01:50:28.000,310,11073493,-795,0,1667699427,13045.34287593999,192.1119837599981,54491.72218656001 2022-11-06,01:50:29.000,310,11073495,-795,0,1667699428,13045.4506569,192.1613276700009,54491.95276152 2022-11-06,01:50:30.000,310,11073480,-795,0,1667699429,13045.524756309991,192.17542592999962,54491.98071000001 2022-11-06,01:50:31.000,310,11073538,-795,0,1667699430,13045.544965239991,192.21772071000305,54491.95276152 2022-11-06,01:50:32.000,310,11073524,-795,0,1667699431,13045.518019999996,192.2247698400024,54491.806032 2022-11-06,01:50:33.000,310,11073499,-795,0,1667699432,13045.524756309991,192.25296635999985,54491.81301912001 2022-11-06,01:50:34.000,310,11073509,-795,0,1667699433,13045.538228929996,192.2600154899992,54491.9457744 2022-11-06,01:50:35.000,310,11073512,-795,0,1667699434,13045.558437859996,192.35165417999815,54491.90385168 2022-11-06,01:50:36.000,310,11073473,-795,0,1667699435,13045.48433844999,192.30231027000264,54491.868916080006 2022-11-06,01:50:37.000,310,11073523,-795,0,1667699436,13045.51128369,192.309359400002,54491.8759032 2022-11-06,01:50:38.000,310,11073506,-795,0,1667699437,13045.612328340001,192.29526114000328,54492.00865848001 2022-11-06,01:50:39.000,310,11073518,-795,0,1667699438,13045.592119410001,192.29526114000328,54492.02961984001 2022-11-06,01:50:40.000,310,11073502,-795,0,1667699439,13045.578646789996,192.23886810000113,54491.98769712001 2022-11-06,01:50:41.000,310,11073501,-795,0,1667699440,13045.53149262,192.2106715800037,54491.917825920005 2022-11-06,01:50:42.000,310,11073537,-795,0,1667699441,13045.48433844999,192.16837680000026,54491.82699336 2022-11-06,01:50:43.000,310,11073516,-795,0,1667699442,13045.47086583,192.18247505999898,54491.81301912001 2022-11-06,01:50:44.000,310,11073481,-795,0,1667699443,13045.504547379991,192.08378724000067,54491.95276152 2022-11-06,01:50:45.000,310,11073517,-795,0,1667699444,13045.49107476,192.0978854999994,54492.07154256 2022-11-06,01:50:46.000,310,11073512,-795,0,1667699445,13045.46412951999,192.03444332999788,54492.02263272 2022-11-06,01:50:47.000,310,11073519,-795,0,1667699446,13045.44392058999,191.978050290003,54491.799044880005 2022-11-06,01:50:48.000,310,11073513,-795,0,1667699447,13045.416975349995,191.92870638000022,54491.82000624001 2022-11-06,01:50:49.000,310,11073481,-795,0,1667699448,13045.34961225,191.87231333999807,54492.00167136 2022-11-06,01:50:50.000,310,11073480,-795,0,1667699449,13045.34961225,191.82296943000256,54492.036606960006 2022-11-06,01:50:51.000,310,11073495,-795,0,1667699450,13045.336139629995,191.77362551999977,54491.91083880001 2022-11-06,01:50:52.000,310,11073491,-795,0,1667699451,13045.20141342999,191.7172324800049,54491.83398048 2022-11-06,01:50:53.000,310,11073501,-795,0,1667699452,13045.26877653,191.7313307400036,54491.95276152 2022-11-06,01:50:54.000,310,11073501,-795,0,1667699453,13045.20141342999,191.62559378999867,54491.71519944 2022-11-06,01:50:55.000,310,11073513,-795,0,1667699454,13045.26877653,191.62559378999867,54491.97372288 2022-11-06,01:50:56.000,310,11073471,-795,0,1667699455,13045.20814974,191.54805335999845,54491.99468424 2022-11-06,01:50:57.000,310,11073500,-795,0,1667699456,13045.14752295,191.48461119000422,54491.8759032 2022-11-06,01:50:58.000,310,11073510,-795,0,1667699457,13045.16773188,191.47051292999822,54491.84096760001 2022-11-06,01:50:59.000,310,11073476,-795,0,1667699458,13045.12057770999,191.47051292999822,54491.83398048 2022-11-06,01:51:00.000,310,11073500,-795,0,1667699459,13045.12057770999,191.38592336999864,54491.93180016 2022-11-06,01:51:01.000,310,11073491,-795,0,1667699460,13045.14752295,191.37887423999928,54491.91083880001 2022-11-06,01:51:02.000,310,11073465,-795,0,1667699461,13045.14078663999,191.33657946000312,54491.91083880001 2022-11-06,01:51:03.000,310,11073503,-795,0,1667699462,13045.20141342999,191.3083829399984,54491.97372288 2022-11-06,01:51:04.000,310,11073449,-795,0,1667699463,13045.134050329994,191.3083829399984,54491.917825920005 2022-11-06,01:51:05.000,310,11073532,-795,0,1667699464,13045.20814974,191.2590390300029,54492.06455544 2022-11-06,01:51:06.000,310,11073500,-795,0,1667699465,13045.18120449999,191.23084250999818,54491.93180016 2022-11-06,01:51:07.000,310,11073444,-795,0,1667699466,13045.16773188,191.25198990000354,54491.84096760001 2022-11-06,01:51:08.000,310,11073517,-795,0,1667699467,13045.16773188,191.22379337999882,54492.04359408 2022-11-06,01:51:09.000,310,11073507,-795,0,1667699468,13045.16773188,191.23789164000482,54491.76410928 2022-11-06,01:51:10.000,310,11073496,-795,0,1667699469,13045.255303909995,191.18854773000203,54492.0505812 2022-11-06,01:51:11.000,310,11073524,-795,0,1667699470,13045.28898546,191.21674424999946,54492.06455544 2022-11-06,01:51:12.000,310,11073481,-795,0,1667699471,13045.20814974,191.18854773000203,54491.82000624001 2022-11-06,01:51:13.000,310,11073535,-795,0,1667699472,13045.30245807999,191.15330207999796,54491.95974864001 2022-11-06,01:51:14.000,310,11073460,-795,0,1667699473,13045.30919439,191.1744494700033,54491.98769712001 2022-11-06,01:51:15.000,310,11073541,-795,0,1667699474,13045.336139629995,191.15330207999796,54491.90385168 2022-11-06,01:51:16.000,310,11073559,-795,0,1667699475,13045.275512839995,191.20264599000075,54491.84096760001 2022-11-06,01:51:17.000,310,11073524,-795,0,1667699476,13045.295721769995,191.22379337999882,54491.90385168 2022-11-06,01:51:18.000,310,11073525,-795,0,1667699477,13045.396766419995,191.22379337999882,54492.02263272 2022-11-06,01:51:19.000,310,11073525,-795,0,1667699478,13045.39003011,191.23789164000482,54491.95974864001 2022-11-06,01:51:20.000,310,11073494,-795,0,1667699479,13045.41023904,191.23084250999818,54491.93878728001 2022-11-06,01:51:21.000,310,11073503,-795,0,1667699480,13045.4506569,191.25198990000354,54491.847954720004 2022-11-06,01:51:22.000,310,11073518,-795,0,1667699481,13045.36982118,191.23789164000482,54491.74314792001 2022-11-06,01:51:23.000,310,11073523,-795,0,1667699482,13045.36982118,191.26608816000225,54491.68725096 2022-11-06,01:51:24.000,310,11073531,-795,0,1667699483,13045.43044797,191.2590390300029,54491.82699336 2022-11-06,01:51:25.000,310,11073532,-795,0,1667699484,13045.44392058999,191.30133380999905,54491.85494184 2022-11-06,01:51:26.000,310,11073510,-795,0,1667699485,13045.39003011,191.3083829399984,54491.78507064 2022-11-06,01:51:27.000,310,11073519,-795,0,1667699486,13045.43044797,191.35067772000184,54491.750135040005 2022-11-06,01:51:28.000,310,11073498,-795,0,1667699487,13045.39003011,191.36477598000056,54491.83398048 2022-11-06,01:51:29.000,310,11073464,-795,0,1667699488,13045.315930699995,191.4211690200027,54491.69423808001 2022-11-06,01:51:30.000,310,11073475,-795,0,1667699489,13045.30919439,191.41411989000335,54491.74314792001 2022-11-06,01:51:31.000,310,11073519,-795,0,1667699490,13045.336139629995,191.44936554000014,54491.701225200006 2022-11-06,01:51:32.000,310,11073538,-795,0,1667699491,13045.235094979995,191.43526728000143,54491.60340552001 2022-11-06,01:51:33.000,310,11073525,-795,0,1667699492,13045.24183128999,191.47756206000486,54491.61039264 2022-11-06,01:51:34.000,310,11073505,-795,0,1667699493,13045.194677119995,191.519856840001,54491.5614828 2022-11-06,01:51:35.000,310,11073519,-795,0,1667699494,13045.24183128999,191.52690597000037,54491.7361608 2022-11-06,01:51:36.000,310,11073475,-795,0,1667699495,13045.18120449999,191.49870945000293,54491.70821232 2022-11-06,01:51:37.000,310,11073496,-795,0,1667699496,13045.16099556999,191.59739727000124,54491.65231536001 2022-11-06,01:51:38.000,310,11073524,-795,0,1667699497,13045.134050329994,191.5551024899978,54491.533534320006 2022-11-06,01:51:39.000,310,11073508,-795,0,1667699498,13045.073423539994,191.6044464000006,54491.52654720001 2022-11-06,01:51:40.000,310,11073517,-795,0,1667699499,13045.134050329994,191.64674118000403,54491.65231536001 2022-11-06,01:51:41.000,310,11073497,-795,0,1667699500,13045.10036877999,191.63264291999803,54491.72218656001 2022-11-06,01:51:42.000,310,11073530,-795,0,1667699501,13045.066687229999,191.66083944000275,54491.70821232 2022-11-06,01:51:43.000,310,11073483,-795,0,1667699502,13045.033005679994,191.6678885700021,54491.55449568001 2022-11-06,01:51:44.000,310,11073480,-795,0,1667699503,13045.046478299999,191.64674118000403,54491.71519944 2022-11-06,01:51:45.000,310,11073540,-795,0,1667699504,13045.05995091999,191.72428161000425,54491.62436688001 2022-11-06,01:51:46.000,310,11073534,-795,0,1667699505,13045.03974198999,191.7031342199989,54491.76410928 2022-11-06,01:51:47.000,310,11073510,-795,0,1667699506,13045.012796749994,191.72428161000425,54491.61039264 2022-11-06,01:51:48.000,310,11073518,-795,0,1667699507,13044.952169959994,191.74542900000233,54491.67327672001 2022-11-06,01:51:49.000,310,11073527,-795,0,1667699508,13044.992587819994,191.74542900000233,54491.81301912001 2022-11-06,01:51:50.000,310,11073543,-795,0,1667699509,13045.012796749994,191.7313307400036,54491.84096760001 2022-11-06,01:51:51.000,310,11073480,-795,0,1667699510,13044.972378889994,191.72428161000425,54491.847954720004 2022-11-06,01:51:52.000,310,11073486,-795,0,1667699511,13044.918488409989,191.74542900000233,54491.56846992 2022-11-06,01:51:53.000,310,11073490,-795,0,1667699512,13044.958906269989,191.7172324800049,54491.56846992 2022-11-06,01:51:54.000,310,11073520,-795,0,1667699513,13044.878070549988,191.7313307400036,54491.82699336 2022-11-06,01:51:55.000,310,11073514,-795,0,1667699514,13044.810707449993,191.7665763900004,54491.67327672001 2022-11-06,01:51:56.000,310,11073524,-795,0,1667699515,13044.878070549988,191.72428161000425,54491.67327672001 2022-11-06,01:51:57.000,310,11073491,-795,0,1667699516,13044.905015789998,191.68198683000082,54491.70821232 2022-11-06,01:51:58.000,310,11073531,-795,0,1667699517,13044.891543169993,191.71018334999826,54491.78507064 2022-11-06,01:51:59.000,310,11073515,-795,0,1667699518,13044.864597929998,191.68198683000082,54491.81301912001 2022-11-06,01:52:00.000,310,11073460,-795,0,1667699519,13044.851125309993,191.66083944000275,54491.77109640001 2022-11-06,01:52:01.000,310,11073505,-795,0,1667699520,13044.817443759988,191.63264291999803,54491.67327672001 2022-11-06,01:52:02.000,310,11073546,-795,0,1667699521,13044.770289589993,191.6044464000006,54491.58943128 2022-11-06,01:52:03.000,310,11073553,-795,0,1667699522,13044.777025900003,191.59739727000124,54491.60340552001 2022-11-06,01:52:04.000,310,11073537,-795,0,1667699523,13044.750080659993,191.54805335999845,54491.68725096 2022-11-06,01:52:05.000,310,11073514,-795,0,1667699524,13044.763553279998,191.59034814000188,54491.7361608 2022-11-06,01:52:06.000,310,11073494,-795,0,1667699525,13044.682717559997,191.5057585800023,54491.69423808001 2022-11-06,01:52:07.000,310,11073511,-795,0,1667699526,13044.642299699997,191.48461119000422,54491.62436688001 2022-11-06,01:52:08.000,310,11073483,-795,0,1667699527,13044.622090769997,191.42821815000207,54491.680263840004 2022-11-06,01:52:09.000,310,11073517,-795,0,1667699528,13044.588409219992,191.4564146699995,54491.62436688001 2022-11-06,01:52:10.000,310,11073503,-795,0,1667699529,13044.527782429992,191.44936554000014,54491.582444160005 2022-11-06,01:52:11.000,310,11073516,-795,0,1667699530,13044.433474090001,191.34362859000248,54491.27501088 2022-11-06,01:52:12.000,310,11073522,-795,0,1667699531,13044.420001469996,191.34362859000248,54491.533534320006 2022-11-06,01:52:13.000,310,11073514,-795,0,1667699532,13044.406528849991,191.3577268500012,54491.44270176 2022-11-06,01:52:14.000,310,11073539,-795,0,1667699533,13044.386319919991,191.34362859000248,54491.49859872 2022-11-06,01:52:15.000,310,11073519,-795,0,1667699534,13044.33242944,191.2942846799997,54491.365843440006 2022-11-06,01:52:16.000,310,11073530,-795,0,1667699535,13044.278538959996,191.25198990000354,54491.365843440006 2022-11-06,01:52:17.000,310,11073519,-795,0,1667699536,13044.23138479,191.23789164000482,54491.39379192 2022-11-06,01:52:18.000,310,11073529,-795,0,1667699537,13044.19096693,191.22379337999882,54491.414753280005 2022-11-06,01:52:19.000,310,11073536,-795,0,1667699538,13044.21117586,191.18854773000203,54491.40077904 2022-11-06,01:52:20.000,310,11073518,-795,0,1667699539,13044.137076449995,191.18149860000267,54491.463663120005 2022-11-06,01:52:21.000,310,11073493,-795,0,1667699540,13044.096658589995,191.18149860000267,54491.365843440006 2022-11-06,01:52:22.000,310,11073500,-795,0,1667699541,13044.04950442,191.13215468999988,54491.39379192 2022-11-06,01:52:23.000,310,11073529,-795,0,1667699542,13043.995613939995,191.12510556000052,54491.295972240005 2022-11-06,01:52:24.000,310,11073516,-795,0,1667699543,13044.00235024999,191.09690904000308,54491.365843440006 2022-11-06,01:52:25.000,310,11073537,-795,0,1667699544,13044.00908656,191.08985991000372,54491.32392072 2022-11-06,01:52:26.000,310,11073456,-795,0,1667699545,13043.94172345999,191.02641774000222,54491.19116544001 2022-11-06,01:52:27.000,310,11073505,-795,0,1667699546,13044.00235024999,191.04051600000093,54491.26802376001 2022-11-06,01:52:28.000,310,11073530,-795,0,1667699547,13043.975405009995,191.0123194800035,54491.37981768 2022-11-06,01:52:29.000,310,11073535,-795,0,1667699548,13044.036031799995,191.01936861000286,54491.42872752 2022-11-06,01:52:30.000,310,11073489,-795,0,1667699549,13044.04276810999,191.0475651300003,54491.365843440006 2022-11-06,01:52:31.000,310,11073503,-795,0,1667699550,13044.015822869995,191.06871251999837,54491.32392072 2022-11-06,01:52:32.000,310,11073475,-795,0,1667699551,13043.995613939995,191.0475651300003,54491.20513968 2022-11-06,01:52:33.000,310,11073463,-795,0,1667699552,13044.056240729995,191.0475651300003,54491.20513968 2022-11-06,01:52:34.000,310,11073511,-795,0,1667699553,13044.096658589995,191.05461425999965,54491.26802376001 2022-11-06,01:52:35.000,310,11073500,-795,0,1667699554,13044.11013121,191.08985991000372,54491.281998 2022-11-06,01:52:36.000,310,11073551,-795,0,1667699555,13044.056240729995,191.06871251999837,54491.198152560006 2022-11-06,01:52:37.000,310,11073520,-795,0,1667699556,13044.076449659995,191.09690904000308,54491.19116544001 2022-11-06,01:52:38.000,310,11073494,-795,0,1667699557,13044.170758,191.08281078000437,54491.31693360001 2022-11-06,01:52:39.000,310,11073514,-795,0,1667699558,13044.19096693,191.13215468999988,54491.295972240005 2022-11-06,01:52:40.000,310,11073466,-795,0,1667699559,13044.18423061999,191.08281078000437,54491.281998 2022-11-06,01:52:41.000,310,11073505,-795,0,1667699560,13044.217912169996,191.1744494700033,54491.177191200004 2022-11-06,01:52:42.000,310,11073516,-795,0,1667699561,13044.06971335,191.1462529499986,54490.76495112001 2022-11-06,01:52:43.000,310,11073467,-795,0,1667699562,13044.197703239995,191.18854773000203,54491.009500320004 2022-11-06,01:52:44.000,310,11073518,-795,0,1667699563,13044.258330029996,191.25198990000354,54491.15622984 2022-11-06,01:52:45.000,310,11073489,-795,0,1667699564,13044.29201158,191.26608816000225,54491.14225560001 2022-11-06,01:52:46.000,310,11073463,-795,0,1667699565,13044.285275269991,191.2590390300029,54491.030461680006 2022-11-06,01:52:47.000,310,11073535,-795,0,1667699566,13044.325693129991,191.31543206999777,54491.198152560006 2022-11-06,01:52:48.000,310,11073466,-795,0,1667699567,13044.33242944,191.34362859000248,54491.2121268 2022-11-06,01:52:49.000,310,11073506,-795,0,1667699568,13044.325693129991,191.37887423999928,54490.93264200001 2022-11-06,01:52:50.000,310,11073494,-795,0,1667699569,13044.352638370001,191.40002163000463,54490.93264200001 2022-11-06,01:52:51.000,310,11073528,-795,0,1667699570,13044.325693129991,191.44936554000014,54490.99552608 2022-11-06,01:52:52.000,310,11073490,-795,0,1667699571,13044.26506633999,191.5057585800023,54490.90469352001 2022-11-06,01:52:53.000,310,11073509,-795,0,1667699572,13044.29201158,191.5551024899978,54490.90469352001 2022-11-06,01:52:54.000,310,11073495,-795,0,1667699573,13044.386319919991,191.59739727000124,54491.079371520005 2022-11-06,01:52:55.000,310,11073489,-795,0,1667699574,13044.420001469996,191.59034814000188,54490.960590480005 2022-11-06,01:52:56.000,310,11073534,-795,0,1667699575,13044.33242944,191.59739727000124,54490.79988672 2022-11-06,01:52:57.000,310,11073495,-795,0,1667699576,13044.406528849991,191.63264291999803,54490.9675776 2022-11-06,01:52:58.000,310,11073507,-795,0,1667699577,13044.352638370001,191.67493770000146,54490.80687384001 2022-11-06,01:52:59.000,310,11073533,-795,0,1667699578,13044.352638370001,191.7172324800049,54490.81386096001 2022-11-06,01:53:00.000,310,11073538,-795,0,1667699579,13044.413265160001,191.68903596000018,54490.92565488 2022-11-06,01:53:01.000,310,11073479,-795,0,1667699580,13044.480628259997,191.7665763900004,54490.97456472001 2022-11-06,01:53:02.000,310,11073524,-795,0,1667699581,13044.426737779992,191.7665763900004,54490.862770800006 2022-11-06,01:53:03.000,310,11073507,-795,0,1667699582,13044.446946709992,191.7665763900004,54490.87674504 2022-11-06,01:53:04.000,310,11073470,-795,0,1667699583,13044.426737779992,191.7665763900004,54490.89071928 2022-11-06,01:53:05.000,310,11073546,-795,0,1667699584,13044.473891950001,191.78067464999913,54490.8977064 2022-11-06,01:53:06.000,310,11073488,-795,0,1667699585,13044.480628259997,191.73837987000297,54490.93264200001 2022-11-06,01:53:07.000,310,11073550,-795,0,1667699586,13044.460419329997,191.7524781300017,54490.73001552 2022-11-06,01:53:08.000,310,11073525,-795,0,1667699587,13044.460419329997,191.72428161000425,54490.85578368001 2022-11-06,01:53:09.000,310,11073540,-795,0,1667699588,13044.534518740002,191.63264291999803,54490.97456472001 2022-11-06,01:53:10.000,310,11073515,-795,0,1667699589,13044.574936600002,191.63969205000467,54491.04443592 2022-11-06,01:53:11.000,310,11073525,-795,0,1667699590,13044.561463979997,191.59739727000124,54491.08635864 2022-11-06,01:53:12.000,310,11073471,-795,0,1667699591,13044.554727670002,191.54805335999845,54490.93962912 2022-11-06,01:53:13.000,310,11073472,-795,0,1667699592,13044.568200289992,191.5410042299991,54491.05841016 2022-11-06,01:53:14.000,310,11073511,-795,0,1667699593,13044.588409219992,191.47756206000486,54491.08635864 2022-11-06,01:53:15.000,310,11073547,-795,0,1667699594,13044.628827079992,191.42821815000207,54491.14225560001 2022-11-06,01:53:16.000,310,11073538,-795,0,1667699595,13044.595145530002,191.407070760004,54490.9675776 2022-11-06,01:53:17.000,310,11073473,-795,0,1667699596,13044.588409219992,191.35067772000184,54491.05142304001 2022-11-06,01:53:18.000,310,11073525,-795,0,1667699597,13044.675981250002,191.34362859000248,54491.247062400005 2022-11-06,01:53:19.000,310,11073511,-795,0,1667699598,13044.662508629997,191.31543206999777,54491.198152560006 2022-11-06,01:53:20.000,310,11073445,-795,0,1667699599,13044.669244939992,191.28018642000097,54491.198152560006 2022-11-06,01:53:21.000,310,11073506,-795,0,1667699600,13044.649036009992,191.23789164000482,54491.18417832 2022-11-06,01:53:22.000,310,11073521,-795,0,1667699601,13044.608618149992,191.2590390300029,54491.10033288001 2022-11-06,01:53:23.000,310,11073481,-795,0,1667699602,13044.622090769997,191.24494077000418,54491.14924272001 2022-11-06,01:53:24.000,310,11073488,-795,0,1667699603,13044.689453869993,191.1955968600014,54491.19116544001 2022-11-06,01:53:25.000,310,11073528,-795,0,1667699604,13044.729871729993,191.18149860000267,54491.27501088 2022-11-06,01:53:26.000,310,11073515,-795,0,1667699605,13044.696190180002,191.21674424999946,54491.26103664 2022-11-06,01:53:27.000,310,11073517,-795,0,1667699606,13044.675981250002,191.18149860000267,54491.2121268 2022-11-06,01:53:28.000,310,11073430,-795,0,1667699607,13044.716399110002,191.20264599000075,54491.26103664 2022-11-06,01:53:29.000,310,11073520,-795,0,1667699608,13044.662508629997,191.2096951200001,54491.26103664 2022-11-06,01:53:30.000,310,11073536,-795,0,1667699609,13044.689453869993,191.23084250999818,54491.198152560006 2022-11-06,01:53:31.000,310,11073529,-795,0,1667699610,13044.561463979997,191.2096951200001,54491.177191200004 2022-11-06,01:53:32.000,310,11073489,-795,0,1667699611,13044.453683020001,191.23084250999818,54491.02347456001 2022-11-06,01:53:33.000,310,11073549,-795,0,1667699612,13044.433474090001,191.25198990000354,54491.030461680006 2022-11-06,01:53:34.000,310,11073508,-795,0,1667699613,13044.473891950001,191.24494077000418,54491.17020408001 2022-11-06,01:53:35.000,310,11073511,-795,0,1667699614,13044.460419329997,191.26608816000225,54491.11430712 2022-11-06,01:53:36.000,310,11073433,-795,0,1667699615,13044.446946709992,191.2731372900016,54491.12129424001 2022-11-06,01:53:37.000,310,11073499,-795,0,1667699616,13044.379583609996,191.25198990000354,54490.93264200001 2022-11-06,01:53:38.000,310,11073496,-795,0,1667699617,13044.366110989991,191.23084250999818,54490.8977064 2022-11-06,01:53:39.000,310,11073499,-795,0,1667699618,13044.386319919991,191.23789164000482,54490.98853896 2022-11-06,01:53:40.000,310,11073518,-795,0,1667699619,13044.366110989991,191.2731372900016,54491.00251320001 2022-11-06,01:53:41.000,310,11073467,-795,0,1667699620,13044.359374679996,191.2731372900016,54491.05142304001 2022-11-06,01:53:42.000,310,11073475,-795,0,1667699621,13044.359374679996,191.26608816000225,54490.95360336001 2022-11-06,01:53:43.000,310,11073530,-795,0,1667699622,13044.33242944,191.31543206999777,54490.94661624 2022-11-06,01:53:44.000,310,11073456,-795,0,1667699623,13044.366110989991,191.2942846799997,54491.0374488 2022-11-06,01:53:45.000,310,11073494,-795,0,1667699624,13044.366110989991,191.33657946000312,54490.99552608 2022-11-06,01:53:46.000,310,11073515,-795,0,1667699625,13044.305484199991,191.34362859000248,54491.05841016 2022-11-06,01:53:47.000,310,11073541,-795,0,1667699626,13044.25159372,191.3224812000044,54490.91866776 2022-11-06,01:53:48.000,310,11073480,-795,0,1667699627,13044.26506633999,191.33657946000312,54490.92565488 2022-11-06,01:53:49.000,310,11073506,-795,0,1667699628,13044.31222051,191.33657946000312,54491.15622984 2022-11-06,01:53:50.000,310,11073537,-795,0,1667699629,13044.29201158,191.31543206999777,54491.15622984 2022-11-06,01:53:51.000,310,11073507,-795,0,1667699630,13044.278538959996,191.34362859000248,54491.10732 2022-11-06,01:53:52.000,310,11073477,-795,0,1667699631,13044.278538959996,191.3224812000044,54491.128281360005 2022-11-06,01:53:53.000,310,11073485,-795,0,1667699632,13044.20443954999,191.32953033000376,54490.8977064 2022-11-06,01:53:54.000,310,11073465,-795,0,1667699633,13044.23138479,191.31543206999777,54491.00251320001 2022-11-06,01:53:55.000,310,11073541,-795,0,1667699634,13044.217912169996,191.3224812000044,54491.11430712 2022-11-06,01:53:56.000,310,11073534,-795,0,1667699635,13044.18423061999,191.3083829399984,54491.20513968 2022-11-06,01:53:57.000,310,11073535,-795,0,1667699636,13044.076449659995,191.31543206999777,54490.911680640005 2022-11-06,01:53:58.000,310,11073540,-795,0,1667699637,13044.23138479,191.28723555000033,54491.030461680006 2022-11-06,01:53:59.000,310,11073516,-795,0,1667699638,13044.318956819996,191.2942846799997,54491.37283056 2022-11-06,01:54:00.000,310,11073502,-795,0,1667699639,13044.285275269991,191.28018642000097,54491.26103664 2022-11-06,01:54:01.000,310,11073497,-795,0,1667699640,13044.27180265,191.30133380999905,54491.19116544001 2022-11-06,01:54:02.000,310,11073546,-795,0,1667699641,13044.217912169996,191.30133380999905,54491.12129424001 2022-11-06,01:54:03.000,310,11073523,-795,0,1667699642,13044.217912169996,191.31543206999777,54491.12129424001 2022-11-06,01:54:04.000,310,11073544,-795,0,1667699643,13044.22464847999,191.31543206999777,54491.16321696 2022-11-06,01:54:05.000,310,11073498,-795,0,1667699644,13044.325693129991,191.32953033000376,54491.26103664 2022-11-06,01:54:06.000,310,11073528,-795,0,1667699645,13044.285275269991,191.32953033000376,54491.24007528001 2022-11-06,01:54:07.000,310,11073511,-795,0,1667699646,13044.238121099996,191.30133380999905,54491.12129424001 2022-11-06,01:54:08.000,310,11073462,-795,0,1667699647,13044.24485740999,191.28723555000033,54491.25404952 2022-11-06,01:54:09.000,310,11073437,-795,0,1667699648,13044.25159372,191.3224812000044,54491.2121268 2022-11-06,01:54:10.000,310,11073499,-795,0,1667699649,13044.21117586,191.3224812000044,54491.22610104 2022-11-06,01:54:11.000,310,11073528,-795,0,1667699650,13044.23138479,191.30133380999905,54491.23308816 2022-11-06,01:54:12.000,310,11073533,-795,0,1667699651,13044.116867519995,191.2942846799997,54491.12129424001 2022-11-06,01:54:13.000,310,11073496,-795,0,1667699652,13044.177494309995,191.25198990000354,54491.08635864 2022-11-06,01:54:14.000,310,11073533,-795,0,1667699653,13044.177494309995,191.26608816000225,54491.12129424001 2022-11-06,01:54:15.000,310,11073516,-795,0,1667699654,13044.157285379995,191.2590390300029,54491.11430712 2022-11-06,01:54:16.000,310,11073438,-795,0,1667699655,13044.12360382999,191.21674424999946,54491.11430712 2022-11-06,01:54:17.000,310,11073538,-795,0,1667699656,13044.076449659995,191.23789164000482,54490.95360336001 2022-11-06,01:54:18.000,310,11073433,-795,0,1667699657,13044.10339489999,191.21674424999946,54491.0374488 2022-11-06,01:54:19.000,310,11073515,-795,0,1667699658,13044.12360382999,191.18149860000267,54491.12129424001 2022-11-06,01:54:20.000,310,11073519,-795,0,1667699659,13044.116867519995,191.1744494700033,54491.18417832 2022-11-06,01:54:21.000,310,11073507,-795,0,1667699660,13044.137076449995,191.13920381999924,54491.19116544001 2022-11-06,01:54:22.000,310,11073493,-795,0,1667699661,13044.11013121,191.1110073000018,54491.12129424001 2022-11-06,01:54:23.000,310,11073495,-795,0,1667699662,13044.10339489999,191.11805643000116,54491.10033288001 2022-11-06,01:54:24.000,310,11073455,-795,0,1667699663,13044.04276810999,191.08985991000372,54490.99552608 2022-11-06,01:54:25.000,310,11073456,-795,0,1667699664,13044.04950442,191.061663389999,54491.0374488 2022-11-06,01:54:26.000,310,11073493,-795,0,1667699665,13044.04950442,191.04051600000093,54491.079371520005 2022-11-06,01:54:27.000,310,11073525,-795,0,1667699666,13043.995613939995,191.0123194800035,54490.93264200001 2022-11-06,01:54:28.000,310,11073498,-795,0,1667699667,13043.995613939995,190.99822122000478,54490.9675776 2022-11-06,01:54:29.000,310,11073558,-795,0,1667699668,13043.975405009995,190.98412295999879,54490.95360336001 2022-11-06,01:54:30.000,310,11073514,-795,0,1667699669,13044.00908656,190.97707382999943,54491.07238440001 2022-11-06,01:54:31.000,310,11073489,-795,0,1667699670,13043.995613939995,190.9629755700007,54491.09334576 2022-11-06,01:54:32.000,310,11073513,-795,0,1667699671,13043.92825084,190.99117208999814,54490.95360336001 2022-11-06,01:54:33.000,310,11073518,-795,0,1667699672,13043.867624049999,190.99117208999814,54490.82084808 2022-11-06,01:54:34.000,310,11073518,-795,0,1667699673,13043.894569289994,190.99117208999814,54491.009500320004 2022-11-06,01:54:35.000,310,11073473,-795,0,1667699674,13043.94172345999,190.99822122000478,54490.97456472001 2022-11-06,01:54:36.000,310,11073523,-795,0,1667699675,13043.88109666999,190.99117208999814,54491.009500320004 2022-11-06,01:54:37.000,310,11073534,-795,0,1667699676,13043.894569289994,190.98412295999879,54490.98853896 2022-11-06,01:54:38.000,310,11073544,-795,0,1667699677,13043.86088773999,191.00527035000414,54491.00251320001 2022-11-06,01:54:39.000,310,11073503,-795,0,1667699678,13043.90130559999,191.00527035000414,54491.128281360005 2022-11-06,01:54:40.000,310,11073485,-795,0,1667699679,13043.88109666999,191.05461425999965,54491.19116544001 2022-11-06,01:54:41.000,310,11073515,-795,0,1667699680,13043.86088773999,191.06871251999837,54491.10732 2022-11-06,01:54:42.000,310,11073486,-795,0,1667699681,13043.854151429994,190.99822122000478,54491.09334576 2022-11-06,01:54:43.000,310,11073514,-795,0,1667699682,13043.833942499994,191.06871251999837,54490.99552608 2022-11-06,01:54:44.000,310,11073516,-795,0,1667699683,13043.806997259999,191.1110073000018,54491.01648744 2022-11-06,01:54:45.000,310,11073481,-795,0,1667699684,13043.827206189999,191.07576164999773,54490.99552608 2022-11-06,01:54:46.000,310,11073501,-795,0,1667699685,13043.874360359994,191.11805643000116,54491.12129424001 2022-11-06,01:54:47.000,310,11073572,-795,0,1667699686,13043.88109666999,191.18854773000203,54491.09334576 2022-11-06,01:54:48.000,310,11073475,-795,0,1667699687,13043.847415119999,191.18149860000267,54491.09334576 2022-11-06,01:54:49.000,310,11073524,-795,0,1667699688,13043.766579399999,191.22379337999882,54490.9675776 2022-11-06,01:54:50.000,310,11073533,-795,0,1667699689,13043.800260949989,191.22379337999882,54490.98853896 2022-11-06,01:54:51.000,310,11073489,-795,0,1667699690,13043.719425229989,191.23789164000482,54490.89071928 2022-11-06,01:54:52.000,310,11073536,-795,0,1667699691,13043.712688919994,191.23789164000482,54490.79988672 2022-11-06,01:54:53.000,310,11073513,-795,0,1667699692,13043.759843089989,191.23789164000482,54490.90469352001 2022-11-06,01:54:54.000,310,11073516,-795,0,1667699693,13043.705952609998,191.24494077000418,54491.10732 2022-11-06,01:54:55.000,310,11073499,-795,0,1667699694,13043.692479989993,191.2590390300029,54491.04443592 2022-11-06,01:54:56.000,310,11073491,-795,0,1667699695,13043.652062129993,191.2731372900016,54490.911680640005 2022-11-06,01:54:57.000,310,11073495,-795,0,1667699696,13043.618380579988,191.25198990000354,54490.91866776 2022-11-06,01:54:58.000,310,11073452,-795,0,1667699697,13043.571226409993,191.2942846799997,54490.792899600005 2022-11-06,01:54:59.000,310,11073522,-755,0,1667699698,13043.611644269993,191.26608816000225,54490.87674504 2022-11-06,01:55:00.000,310,11073517,-795,0,1667699699,13043.577962719988,191.2731372900016,54490.93962912 2022-11-06,01:55:01.000,310,11073508,-795,0,1667699700,13043.577962719988,191.2590390300029,54490.95360336001 2022-11-06,01:55:02.000,310,11073458,-795,0,1667699701,13043.537544860003,191.23789164000482,54490.93962912 2022-11-06,01:55:03.000,310,11073518,-795,0,1667699702,13043.503863309998,191.23789164000482,54490.79988672 2022-11-06,01:55:04.000,310,11073534,-795,0,1667699703,13043.537544860003,191.23084250999818,54490.8977064 2022-11-06,01:55:05.000,310,11073550,-795,0,1667699704,13043.530808549993,191.23789164000482,54490.87674504 2022-11-06,01:55:06.000,310,11073541,-795,0,1667699705,13043.510599619993,191.15330207999796,54490.841809440004 2022-11-06,01:55:07.000,310,11073507,-795,0,1667699706,13043.416291280002,191.1955968600014,54490.75097688 2022-11-06,01:55:08.000,310,11073544,-795,0,1667699707,13043.355664490002,191.1462529499986,54490.7230284 2022-11-06,01:55:09.000,310,11073468,-795,0,1667699708,13043.456709140002,191.15330207999796,54490.82084808 2022-11-06,01:55:10.000,310,11073497,-795,0,1667699709,13043.423027589997,191.12510556000052,54490.88373216001 2022-11-06,01:55:11.000,310,11073528,-795,0,1667699710,13043.456709140002,191.1110073000018,54490.84879656 2022-11-06,01:55:12.000,310,11073557,-795,0,1667699711,13043.416291280002,191.10395817000244,54490.71604128001 2022-11-06,01:55:13.000,310,11073478,-795,0,1667699712,13043.402818659997,191.08985991000372,54490.757964 2022-11-06,01:55:14.000,310,11073505,-795,0,1667699713,13043.436500210002,191.07576164999773,54490.81386096001 2022-11-06,01:55:15.000,310,11073544,-795,0,1667699714,13043.449972829992,191.07576164999773,54490.7230284 2022-11-06,01:55:16.000,310,11073528,-795,0,1667699715,13043.416291280002,191.06871251999837,54490.61822160001 2022-11-06,01:55:17.000,310,11073491,-795,0,1667699716,13043.503863309998,191.07576164999773,54490.61123448 2022-11-06,01:55:18.000,310,11073518,-795,0,1667699717,13043.544281169998,191.10395817000244,54490.70206704 2022-11-06,01:55:19.000,310,11073541,-795,0,1667699718,13043.564490099998,191.1110073000018,54490.66713144001 2022-11-06,01:55:20.000,310,11073456,-795,0,1667699719,13043.557753790003,191.061663389999,54490.59726024001 2022-11-06,01:55:21.000,310,11073533,-795,0,1667699720,13043.584699029998,191.05461425999965,54490.61822160001 2022-11-06,01:55:22.000,310,11073524,-795,0,1667699721,13043.611644269993,191.01936861000286,54490.49245344 2022-11-06,01:55:23.000,310,11073503,-795,0,1667699722,13043.665534749998,191.061663389999,54490.5134148 2022-11-06,01:55:24.000,310,11073553,-795,0,1667699723,13043.726161539998,191.07576164999773,54490.63219584 2022-11-06,01:55:25.000,310,11073533,-795,0,1667699724,13043.786788329999,191.10395817000244,54490.68110568 2022-11-06,01:55:26.000,310,11073510,-795,0,1667699725,13043.766579399999,191.13215468999988,54490.625208720005 2022-11-06,01:55:27.000,310,11073526,-795,0,1667699726,13043.786788329999,191.20264599000075,54490.54835040001 2022-11-06,01:55:28.000,310,11073497,-795,0,1667699727,13043.847415119999,191.18854773000203,54490.64617008001 2022-11-06,01:55:29.000,310,11073509,-795,0,1667699728,13043.806997259999,191.22379337999882,54490.59027312 2022-11-06,01:55:30.000,310,11073516,-795,0,1667699729,13043.800260949989,191.24494077000418,54490.59726024001 2022-11-06,01:55:31.000,310,11073515,-795,0,1667699730,13043.86088773999,191.25198990000354,54490.583286 2022-11-06,01:55:32.000,310,11073543,-795,0,1667699731,13043.806997259999,191.24494077000418,54490.527389040006 2022-11-06,01:55:33.000,310,11073469,-795,0,1667699732,13043.867624049999,191.30133380999905,54490.52040192001 2022-11-06,01:55:34.000,310,11073527,-795,0,1667699733,13043.90130559999,191.28018642000097,54490.56232464 2022-11-06,01:55:35.000,310,11073523,-795,0,1667699734,13043.90804191,191.31543206999777,54490.49245344 2022-11-06,01:55:36.000,310,11073488,-795,0,1667699735,13043.887832979999,191.32953033000376,54490.53437616 2022-11-06,01:55:37.000,310,11073484,-795,0,1667699736,13043.90130559999,191.3224812000044,54490.31777544 2022-11-06,01:55:38.000,310,11073500,-795,0,1667699737,13043.874360359994,191.31543206999777,54490.408608000005 2022-11-06,01:55:39.000,310,11073493,-795,0,1667699738,13043.92825084,191.33657946000312,54490.4435436 2022-11-06,01:55:40.000,310,11073503,-795,0,1667699739,13043.88109666999,191.34362859000248,54490.359698160006 2022-11-06,01:55:41.000,310,11073471,-795,0,1667699740,13043.955196079994,191.30133380999905,54490.47847920001 2022-11-06,01:55:42.000,310,11073517,-795,0,1667699741,13043.88109666999,191.33657946000312,54490.47847920001 2022-11-06,01:55:43.000,310,11073535,-795,0,1667699742,13043.854151429994,191.35067772000184,54490.39463376 2022-11-06,01:55:44.000,310,11073486,-795,0,1667699743,13043.90804191,191.32953033000376,54490.506427680004 2022-11-06,01:55:45.000,310,11073482,-795,0,1667699744,13043.92825084,191.34362859000248,54490.47149208001 2022-11-06,01:55:46.000,310,11073521,-795,0,1667699745,13043.887832979999,191.33657946000312,54490.45053072001 2022-11-06,01:55:47.000,310,11073510,-795,0,1667699746,13043.874360359994,191.36477598000056,54490.35271104001 2022-11-06,01:55:48.000,310,11073534,-795,0,1667699747,13043.86088773999,191.35067772000184,54490.34572392 2022-11-06,01:55:49.000,310,11073475,-795,0,1667699748,13043.92825084,191.38592336999864,54490.527389040006 2022-11-06,01:55:50.000,310,11073506,-795,0,1667699749,13043.934987149994,191.36477598000056,54490.54835040001 2022-11-06,01:55:51.000,310,11073503,-795,0,1667699750,13043.94172345999,191.37182510999992,54490.506427680004 2022-11-06,01:55:52.000,310,11073490,-795,0,1667699751,13043.88109666999,191.38592336999864,54490.39463376 2022-11-06,01:55:53.000,310,11073478,-795,0,1667699752,13043.90804191,191.44936554000014,54490.457517840005 2022-11-06,01:55:54.000,310,11073526,-795,0,1667699753,13043.955196079994,191.47756206000486,54490.60424736 2022-11-06,01:55:55.000,310,11073489,-795,0,1667699754,13043.90130559999,191.43526728000143,54490.527389040006 2022-11-06,01:55:56.000,310,11073513,-795,0,1667699755,13043.867624049999,191.48461119000422,54490.25489136 2022-11-06,01:55:57.000,310,11073589,-795,0,1667699756,13043.813733569994,191.56215162000444,54490.1989944 2022-11-06,01:55:58.000,310,11073537,-795,0,1667699757,13043.827206189999,191.56215162000444,54490.23393000001 2022-11-06,01:55:59.000,310,11073499,-795,0,1667699758,13043.833942499994,191.61854465999932,54490.22694288 2022-11-06,01:56:00.000,310,11073555,-795,0,1667699759,13043.934987149994,191.67493770000146,54490.338736800004 2022-11-06,01:56:01.000,310,11073505,-795,0,1667699760,13044.04950442,191.72428161000425,54490.338736800004 2022-11-06,01:56:02.000,310,11073505,-795,0,1667699761,13044.12360382999,191.69608508999954,54490.34572392 2022-11-06,01:56:03.000,310,11073512,-795,0,1667699762,13044.096658589995,191.72428161000425,54490.30380120001 2022-11-06,01:56:04.000,310,11073501,-795,0,1667699763,13044.076449659995,191.7524781300017,54490.39463376 2022-11-06,01:56:05.000,310,11073540,-795,0,1667699764,13044.076449659995,191.74542900000233,54490.47149208001 2022-11-06,01:56:06.000,310,11073502,-795,0,1667699765,13044.06971335,191.7665763900004,54490.40162088001 2022-11-06,01:56:07.000,310,11073536,-795,0,1667699766,13044.116867519995,191.7877237799985,54490.36668528 2022-11-06,01:56:08.000,310,11073460,-795,0,1667699767,13044.18423061999,191.7877237799985,54490.48546632 2022-11-06,01:56:09.000,310,11073533,-795,0,1667699768,13044.13034014,191.82296943000256,54490.42258224 2022-11-06,01:56:10.000,310,11073529,-795,0,1667699769,13044.26506633999,191.80182204000448,54490.506427680004 2022-11-06,01:56:11.000,310,11073524,-795,0,1667699770,13044.25159372,191.8159203000032,54490.5134148 2022-11-06,01:56:12.000,310,11073537,-795,0,1667699771,13044.18423061999,191.80182204000448,54490.41559512 2022-11-06,01:56:13.000,310,11073531,-795,0,1667699772,13044.21117586,191.82296943000256,54490.47847920001 2022-11-06,01:56:14.000,310,11073521,-795,0,1667699773,13044.379583609996,191.77362551999977,54490.59027312 2022-11-06,01:56:15.000,310,11073534,-795,0,1667699774,13044.366110989991,191.78067464999913,54490.6531572 2022-11-06,01:56:16.000,310,11073519,-795,0,1667699775,13044.393056230001,191.78067464999913,54490.583286 2022-11-06,01:56:17.000,310,11073505,-795,0,1667699776,13044.29201158,191.7524781300017,54490.42956936001 2022-11-06,01:56:18.000,310,11073457,-795,0,1667699777,13044.352638370001,191.71018334999826,54490.41559512 2022-11-06,01:56:19.000,310,11073471,-795,0,1667699778,13044.413265160001,191.69608508999954,54490.59726024001 2022-11-06,01:56:20.000,310,11073504,-795,0,1667699779,13044.386319919991,191.67493770000146,54490.60424736 2022-11-06,01:56:21.000,310,11073499,-795,0,1667699780,13044.420001469996,191.6537903100034,54490.60424736 2022-11-06,01:56:22.000,310,11073515,-795,0,1667699781,13044.399792539996,191.63969205000467,54490.66014432 2022-11-06,01:56:23.000,310,11073539,-795,0,1667699782,13044.372847300001,191.62559378999867,54490.56232464 2022-11-06,01:56:24.000,310,11073454,-795,0,1667699783,13044.433474090001,191.58329901000252,54490.61822160001 2022-11-06,01:56:25.000,310,11073494,-795,0,1667699784,13044.393056230001,191.59034814000188,54490.64617008001 2022-11-06,01:56:26.000,310,11073542,-795,0,1667699785,13044.372847300001,191.5410042299991,54490.583286 2022-11-06,01:56:27.000,310,11073533,-795,0,1667699786,13044.440210399996,191.519856840001,54490.63219584 2022-11-06,01:56:28.000,310,11073547,-795,0,1667699787,13044.393056230001,191.52690597000037,54490.576298880005 2022-11-06,01:56:29.000,310,11073556,-795,0,1667699788,13044.487364569992,191.48461119000422,54490.73700264001 2022-11-06,01:56:30.000,310,11073496,-795,0,1667699789,13044.527782429992,191.44231641000079,54490.77193824 2022-11-06,01:56:31.000,310,11073534,-795,0,1667699790,13044.494100880001,191.4564146699995,54490.625208720005 2022-11-06,01:56:32.000,310,11073529,-795,0,1667699791,13044.534518740002,191.4564146699995,54490.60424736 2022-11-06,01:56:33.000,310,11073449,-795,0,1667699792,13044.534518740002,191.4564146699995,54490.625208720005 2022-11-06,01:56:34.000,310,11073445,-795,0,1667699793,13044.588409219992,191.42821815000207,54490.70905416 2022-11-06,01:56:35.000,310,11073547,-795,0,1667699794,13044.642299699997,191.47051292999822,54490.75097688 2022-11-06,01:56:36.000,310,11073552,-795,0,1667699795,13044.574936600002,191.44231641000079,54490.64617008001 2022-11-06,01:56:37.000,310,11073497,-795,0,1667699796,13044.568200289992,191.46346379999886,54490.695079920006 2022-11-06,01:56:38.000,310,11073519,-795,0,1667699797,13044.689453869993,191.5057585800023,54490.86975792 2022-11-06,01:56:39.000,310,11073488,-795,0,1667699798,13044.783762209998,191.5551024899978,54490.84879656 2022-11-06,01:56:40.000,310,11073541,-795,0,1667699799,13044.723135419998,191.58329901000252,54490.80687384001 2022-11-06,01:56:41.000,310,11073494,-795,0,1667699800,13044.716399110002,191.61854465999932,54490.792899600005 2022-11-06,01:56:42.000,310,11073534,-795,0,1667699801,13044.797234829988,191.63969205000467,54490.76495112001 2022-11-06,01:56:43.000,310,11073542,-795,0,1667699802,13044.709662799993,191.63969205000467,54490.6531572 2022-11-06,01:56:44.000,310,11073494,-795,0,1667699803,13044.702926489997,191.71018334999826,54490.61123448 2022-11-06,01:56:45.000,310,11073544,-795,0,1667699804,13044.824180069998,191.75952726000105,54490.73700264001 2022-11-06,01:56:46.000,310,11073505,-795,0,1667699805,13044.851125309993,191.79477290999785,54490.78591248001 2022-11-06,01:56:47.000,310,11073476,-795,0,1667699806,13044.844388999998,191.83706769000128,54490.66713144001 2022-11-06,01:56:48.000,310,11073488,-795,0,1667699807,13044.803971139998,191.83001856000192,54490.625208720005 2022-11-06,01:56:49.000,310,11073497,-795,0,1667699808,13044.777025900003,191.85821507999935,54490.47847920001 2022-11-06,01:56:50.000,310,11073558,-795,0,1667699809,13044.891543169993,191.90755899000214,54490.70206704 2022-11-06,01:56:51.000,310,11073522,-795,0,1667699810,13044.925224719998,191.93575550999958,54490.7230284 2022-11-06,01:56:52.000,310,11073520,-795,0,1667699811,13044.830916379993,191.95690289999766,54490.61123448 2022-11-06,01:56:53.000,310,11073502,-795,0,1667699812,13044.884806859998,192.00624681000045,54490.695079920006 2022-11-06,01:56:54.000,310,11073545,-795,0,1667699813,13044.965642579999,192.0626398500026,54490.8278352 2022-11-06,01:56:55.000,310,11073506,-795,0,1667699814,13044.985851509999,192.07673811000132,54490.841809440004 2022-11-06,01:56:56.000,310,11073466,-795,0,1667699815,13044.945433649998,192.10493462999875,54490.77193824 2022-11-06,01:56:57.000,310,11073520,-795,0,1667699816,13044.857861619988,192.08378724000067,54490.64617008001 2022-11-06,01:56:58.000,310,11073459,-795,0,1667699817,13044.972378889994,192.09083637000003,54490.68809280001 2022-11-06,01:56:59.000,310,11073515,-795,0,1667699818,13045.012796749994,192.10493462999875,54490.73001552 2022-11-06,01:57:00.000,310,11073499,-795,0,1667699819,13044.884806859998,192.1260820200041,54490.85578368001 2022-11-06,01:57:01.000,310,11073498,-795,0,1667699820,13045.006060439999,192.1260820200041,54490.98155184001 2022-11-06,01:57:02.000,310,11073507,-795,0,1667699821,13045.05995091999,192.04854159000388,54490.77892536 2022-11-06,01:57:03.000,310,11073487,-795,0,1667699822,13044.999324129989,192.07673811000132,54490.625208720005 2022-11-06,01:57:04.000,310,11073455,-795,0,1667699823,13045.046478299999,192.04854159000388,54490.93962912 2022-11-06,01:57:05.000,310,11073541,-795,0,1667699824,13045.033005679994,192.0132959399998,54490.960590480005 2022-11-06,01:57:06.000,310,11073490,-795,0,1667699825,13045.012796749994,191.9991976800011,54490.92565488 2022-11-06,01:57:07.000,310,11073534,-795,0,1667699826,13044.918488409989,191.98509942000237,54490.792899600005 2022-11-06,01:57:08.000,310,11073523,-795,0,1667699827,13044.931961029994,191.98509942000237,54490.89071928 2022-11-06,01:57:09.000,310,11073507,-795,0,1667699828,13045.026269369999,191.93575550999958,54491.09334576 2022-11-06,01:57:10.000,310,11073483,-795,0,1667699829,13045.006060439999,191.89346073000343,54491.10732 2022-11-06,01:57:11.000,310,11073532,-795,0,1667699830,13044.972378889994,191.8793624700047,54491.02347456001 2022-11-06,01:57:12.000,310,11073505,-795,0,1667699831,13044.931961029994,191.84411682000064,54490.9675776 2022-11-06,01:57:13.000,310,11073457,-795,0,1667699832,13044.911752099993,191.80887117000384,54491.02347456001 2022-11-06,01:57:14.000,310,11073540,-795,0,1667699833,13044.931961029994,191.73837987000297,54491.12129424001 2022-11-06,01:57:15.000,310,11073529,-795,0,1667699834,13044.918488409989,191.83001856000192,54491.18417832 2022-11-06,01:57:16.000,310,11073503,-795,0,1667699835,13044.830916379993,191.7524781300017,54491.09334576 2022-11-06,01:57:17.000,310,11073525,-795,0,1667699836,13044.884806859998,191.7524781300017,54491.177191200004 2022-11-06,01:57:18.000,310,11073537,-795,0,1667699837,13044.965642579999,191.72428161000425,54491.31693360001 2022-11-06,01:57:19.000,310,11073528,-795,0,1667699838,13044.979115199989,191.7313307400036,54491.33090784 2022-11-06,01:57:20.000,310,11073472,-795,0,1667699839,13044.972378889994,191.7172324800049,54491.281998 2022-11-06,01:57:21.000,310,11073528,-795,0,1667699840,13044.999324129989,191.7172324800049,54491.295972240005 2022-11-06,01:57:22.000,310,11073560,-795,0,1667699841,13044.985851509999,191.72428161000425,54491.30994648001 2022-11-06,01:57:23.000,310,11073527,-795,0,1667699842,13044.898279479989,191.69608508999954,54491.11430712 2022-11-06,01:57:24.000,310,11073544,-795,0,1667699843,13044.965642579999,191.68198683000082,54491.177191200004 2022-11-06,01:57:25.000,310,11073513,-795,0,1667699844,13045.012796749994,191.68903596000018,54491.295972240005 2022-11-06,01:57:26.000,310,11073526,-795,0,1667699845,13045.026269369999,191.69608508999954,54491.20513968 2022-11-06,01:57:27.000,310,11073460,-795,0,1667699846,13044.992587819994,191.6537903100034,54491.22610104 2022-11-06,01:57:28.000,310,11073477,-795,0,1667699847,13044.965642579999,191.6537903100034,54491.01648744 2022-11-06,01:57:29.000,310,11073514,-795,0,1667699848,13044.938697339989,191.6678885700021,54491.009500320004 2022-11-06,01:57:30.000,310,11073549,-795,0,1667699849,13044.992587819994,191.63969205000467,54491.16321696 2022-11-06,01:57:31.000,310,11073530,-795,0,1667699850,13044.985851509999,191.6678885700021,54491.21911392001 2022-11-06,01:57:32.000,310,11073520,-795,0,1667699851,13044.918488409989,191.63969205000467,54491.09334576 2022-11-06,01:57:33.000,310,11073520,-795,0,1667699852,13044.952169959994,191.64674118000403,54491.07238440001 2022-11-06,01:57:34.000,310,11073530,-795,0,1667699853,13044.992587819994,191.61149552999996,54491.19116544001 2022-11-06,01:57:35.000,310,11073526,-795,0,1667699854,13044.979115199989,191.63969205000467,54491.281998 2022-11-06,01:57:36.000,310,11073480,-795,0,1667699855,13044.979115199989,191.6537903100034,54491.2121268 2022-11-06,01:57:37.000,310,11073532,-795,0,1667699856,13044.911752099993,191.6537903100034,54491.06539728 2022-11-06,01:57:38.000,310,11073496,-795,0,1667699857,13044.918488409989,191.61854465999932,54491.08635864 2022-11-06,01:57:39.000,310,11073519,-795,0,1667699858,13044.945433649998,191.6537903100034,54491.16321696 2022-11-06,01:57:40.000,310,11073533,-795,0,1667699859,13044.905015789998,191.66083944000275,54491.16321696 2022-11-06,01:57:41.000,310,11073525,-795,0,1667699860,13044.965642579999,191.6537903100034,54491.177191200004 2022-11-06,01:57:42.000,310,11073548,-795,0,1667699861,13044.898279479989,191.62559378999867,54491.14924272001 2022-11-06,01:57:43.000,310,11073521,-795,0,1667699862,13044.830916379993,191.59739727000124,54491.05841016 2022-11-06,01:57:44.000,310,11073500,-795,0,1667699863,13044.905015789998,191.63969205000467,54491.17020408001 2022-11-06,01:57:45.000,310,11073510,-795,0,1667699864,13044.830916379993,191.64674118000403,54491.08635864 2022-11-06,01:57:46.000,310,11073557,-795,0,1667699865,13044.837652689988,191.59739727000124,54491.13526848 2022-11-06,01:57:47.000,310,11073547,-795,0,1667699866,13044.723135419998,191.62559378999867,54490.98853896 2022-11-06,01:57:48.000,310,11073525,-795,0,1667699867,13044.750080659993,191.63264291999803,54491.01648744 2022-11-06,01:57:49.000,310,11073511,-795,0,1667699868,13044.783762209998,191.63264291999803,54491.198152560006 2022-11-06,01:57:50.000,310,11073494,-795,0,1667699869,13044.750080659993,191.63969205000467,54491.177191200004 2022-11-06,01:57:51.000,310,11073527,-795,0,1667699870,13044.743344349998,191.64674118000403,54491.11430712 2022-11-06,01:57:52.000,310,11073482,-795,0,1667699871,13044.770289589993,191.63969205000467,54491.05841016 2022-11-06,01:57:53.000,310,11073501,-795,0,1667699872,13044.669244939992,191.63264291999803,54490.97456472001 2022-11-06,01:57:54.000,310,11073485,-795,0,1667699873,13044.716399110002,191.61854465999932,54491.079371520005 2022-11-06,01:57:55.000,310,11073561,-795,0,1667699874,13044.750080659993,191.64674118000403,54491.17020408001 2022-11-06,01:57:56.000,310,11073479,-795,0,1667699875,13044.810707449993,191.6044464000006,54491.15622984 2022-11-06,01:57:57.000,310,11073527,-795,0,1667699876,13044.810707449993,191.62559378999867,54491.128281360005 2022-11-06,01:57:58.000,310,11073527,-795,0,1667699877,13044.777025900003,191.62559378999867,54491.11430712 2022-11-06,01:57:59.000,310,11073520,-795,0,1667699878,13044.857861619988,191.6044464000006,54491.31693360001 2022-11-06,01:58:00.000,310,11073518,-795,0,1667699879,13044.830916379993,191.62559378999867,54491.3518692 2022-11-06,01:58:01.000,310,11073563,-795,0,1667699880,13044.756816970003,191.61149552999996,54491.247062400005 2022-11-06,01:58:02.000,310,11073524,-795,0,1667699881,13044.729871729993,191.61854465999932,54490.91866776 2022-11-06,01:58:03.000,310,11073556,-795,0,1667699882,13044.803971139998,191.59034814000188,54490.98853896 2022-11-06,01:58:04.000,310,11073537,-795,0,1667699883,13044.817443759988,191.64674118000403,54491.32392072 2022-11-06,01:58:05.000,310,11073561,-795,0,1667699884,13044.844388999998,191.6537903100034,54491.26802376001 2022-11-06,01:58:06.000,310,11073506,-795,0,1667699885,13044.790498519993,191.61149552999996,54491.14225560001 2022-11-06,01:58:07.000,310,11073496,-795,0,1667699886,13044.783762209998,191.64674118000403,54490.98853896 2022-11-06,01:58:08.000,310,11073462,-795,0,1667699887,13044.817443759988,191.64674118000403,54491.08635864 2022-11-06,01:58:09.000,310,11073521,-795,0,1667699888,13044.830916379993,191.68903596000018,54491.05142304001 2022-11-06,01:58:10.000,310,11073536,-795,0,1667699889,13044.830916379993,191.67493770000146,54491.030461680006 2022-11-06,01:58:11.000,310,11073486,-795,0,1667699890,13044.803971139998,191.68903596000018,54491.05841016 2022-11-06,01:58:12.000,310,11073528,-795,0,1667699891,13044.723135419998,191.67493770000146,54490.911680640005 2022-11-06,01:58:13.000,310,11073488,-795,0,1667699892,13044.770289589993,191.69608508999954,54490.97456472001 2022-11-06,01:58:14.000,310,11073503,-795,0,1667699893,13044.810707449993,191.7524781300017,54491.12129424001 2022-11-06,01:58:15.000,310,11073522,-795,0,1667699894,13044.797234829988,191.77362551999977,54491.07238440001 2022-11-06,01:58:16.000,310,11073476,-795,0,1667699895,13044.790498519993,191.7524781300017,54491.009500320004 2022-11-06,01:58:17.000,310,11073518,-795,0,1667699896,13044.750080659993,191.75952726000105,54490.960590480005 2022-11-06,01:58:18.000,310,11073495,-795,0,1667699897,13044.790498519993,191.7524781300017,54490.87674504 2022-11-06,01:58:19.000,310,11073554,-795,0,1667699898,13044.709662799993,191.8159203000032,54490.83482232001 2022-11-06,01:58:20.000,310,11073536,-795,0,1667699899,13044.777025900003,191.79477290999785,54491.01648744 2022-11-06,01:58:21.000,310,11073510,-795,0,1667699900,13044.797234829988,191.80887117000384,54491.04443592 2022-11-06,01:58:22.000,310,11073562,-795,0,1667699901,13044.736608040002,191.82296943000256,54491.00251320001 2022-11-06,01:58:23.000,310,11073486,-795,0,1667699902,13044.729871729993,191.82296943000256,54490.86975792 2022-11-06,01:58:24.000,310,11073464,-795,0,1667699903,13044.729871729993,191.75952726000105,54490.960590480005 2022-11-06,01:58:25.000,310,11073523,-795,0,1667699904,13044.763553279998,191.80182204000448,54490.9675776 2022-11-06,01:58:26.000,310,11073516,-795,0,1667699905,13044.743344349998,191.83001856000192,54491.0374488 2022-11-06,01:58:27.000,310,11073517,-795,0,1667699906,13044.642299699997,191.72428161000425,54490.8278352 2022-11-06,01:58:28.000,310,11073504,-795,0,1667699907,13044.561463979997,191.7313307400036,54490.81386096001 2022-11-06,01:58:29.000,310,11073490,-795,0,1667699908,13044.568200289992,191.72428161000425,54490.862770800006 2022-11-06,01:58:30.000,310,11073511,-795,0,1667699909,13044.649036009992,191.68903596000018,54491.04443592 2022-11-06,01:58:31.000,310,11073533,-795,0,1667699910,13044.628827079992,191.69608508999954,54491.0374488 2022-11-06,01:58:32.000,310,11073495,-795,0,1667699911,13044.521046119997,191.64674118000403,54490.88373216001 2022-11-06,01:58:33.000,310,11073468,-795,0,1667699912,13044.500837189997,191.62559378999867,54490.93962912 2022-11-06,01:58:34.000,310,11073537,-795,0,1667699913,13044.507573499992,191.59034814000188,54490.97456472001 2022-11-06,01:58:35.000,310,11073565,-795,0,1667699914,13044.453683020001,191.54805335999845,54490.862770800006 2022-11-06,01:58:36.000,310,11073539,-795,0,1667699915,13044.372847300001,191.56215162000444,54490.8977064 2022-11-06,01:58:37.000,310,11073522,-795,0,1667699916,13044.372847300001,191.48461119000422,54490.91866776 2022-11-06,01:58:38.000,310,11073504,-795,0,1667699917,13044.366110989991,191.47051292999822,54491.01648744 2022-11-06,01:58:39.000,310,11073525,-795,0,1667699918,13044.372847300001,191.44936554000014,54491.05841016 2022-11-06,01:58:40.000,310,11073520,-795,0,1667699919,13044.339165749996,191.4564146699995,54491.02347456001 2022-11-06,01:58:41.000,310,11073531,-795,0,1667699920,13044.305484199991,191.4211690200027,54490.98853896 2022-11-06,01:58:42.000,310,11073506,-795,0,1667699921,13044.238121099996,191.37887423999928,54490.93264200001 2022-11-06,01:58:43.000,310,11073560,-795,0,1667699922,13044.238121099996,191.34362859000248,54490.862770800006 2022-11-06,01:58:44.000,310,11073521,-795,0,1667699923,13044.27180265,191.3224812000044,54491.030461680006 2022-11-06,01:58:45.000,310,11073532,-795,0,1667699924,13044.24485740999,191.31543206999777,54491.05142304001 2022-11-06,01:58:46.000,310,11073521,-795,0,1667699925,13044.177494309995,191.31543206999777,54490.98155184001 2022-11-06,01:58:47.000,310,11073510,-795,0,1667699926,13044.137076449995,191.28018642000097,54490.8278352 2022-11-06,01:58:48.000,310,11073471,-795,0,1667699927,13044.15054907,191.2731372900016,54490.93264200001 2022-11-06,01:58:49.000,310,11073523,-795,0,1667699928,13044.14381275999,191.28723555000033,54490.87674504 2022-11-06,01:58:50.000,310,11073518,-795,0,1667699929,13044.10339489999,191.26608816000225,54490.91866776 2022-11-06,01:58:51.000,310,11073525,-795,0,1667699930,13044.13034014,191.23789164000482,54490.862770800006 2022-11-06,01:58:52.000,310,11073544,-795,0,1667699931,13044.00235024999,191.22379337999882,54490.77892536 2022-11-06,01:58:53.000,310,11073513,-795,0,1667699932,13044.08318596999,191.21674424999946,54490.792899600005 2022-11-06,01:58:54.000,310,11073539,-795,0,1667699933,13044.14381275999,191.23084250999818,54490.960590480005 2022-11-06,01:58:55.000,310,11073506,-795,0,1667699934,13044.18423061999,191.20264599000075,54490.93264200001 2022-11-06,01:58:56.000,310,11073494,-795,0,1667699935,13044.13034014,191.18854773000203,54490.86975792 2022-11-06,01:58:57.000,310,11073507,-635,0,1667699936,13044.096658589995,191.1955968600014,54490.64617008001 2022-11-06,01:58:58.000,310,11073526,-795,0,1667699937,13044.056240729995,191.2096951200001,54490.73700264001 2022-11-06,01:58:59.000,310,11073534,-795,0,1667699938,13044.137076449995,191.22379337999882,54490.81386096001 2022-11-06,01:59:00.000,310,11073514,-795,0,1667699939,13044.11013121,191.23789164000482,54490.76495112001 2022-11-06,01:59:01.000,310,11073524,-795,0,1667699940,13044.056240729995,191.23084250999818,54490.79988672 2022-11-06,01:59:02.000,310,11073483,-795,0,1667699941,13043.98214131999,191.23789164000482,54490.70905416 2022-11-06,01:59:03.000,310,11073537,-795,0,1667699942,13044.04950442,191.24494077000418,54490.743989760005 2022-11-06,01:59:04.000,310,11073497,-795,0,1667699943,13044.12360382999,191.2096951200001,54490.61822160001 2022-11-06,01:59:05.000,310,11073527,-795,0,1667699944,13044.10339489999,191.21674424999946,54490.4435436 2022-11-06,01:59:06.000,310,11073535,-795,0,1667699945,13044.116867519995,191.16740034000395,54490.7230284 2022-11-06,01:59:07.000,310,11073484,-795,0,1667699946,13044.056240729995,191.2096951200001,54490.54835040001 2022-11-06,01:59:08.000,310,11073515,-795,0,1667699947,13044.00908656,191.18854773000203,54490.55533752 2022-11-06,01:59:09.000,310,11073507,-795,0,1667699948,13044.10339489999,191.2096951200001,54490.68809280001 2022-11-06,01:59:10.000,310,11073543,-795,0,1667699949,13044.12360382999,191.23789164000482,54490.66014432 2022-11-06,01:59:11.000,310,11073576,-795,0,1667699950,13044.11013121,191.23789164000482,54490.63219584 2022-11-06,01:59:12.000,310,11073481,-795,0,1667699951,13044.015822869995,191.22379337999882,54490.47847920001 2022-11-06,01:59:13.000,310,11073476,-795,0,1667699952,13044.04950442,191.23789164000482,54490.49245344 2022-11-06,01:59:14.000,310,11073478,-795,0,1667699953,13044.11013121,191.26608816000225,54490.56232464 2022-11-06,01:59:15.000,310,11073491,-795,0,1667699954,13044.15054907,191.2942846799997,54490.49944056001 2022-11-06,01:59:16.000,310,11073539,-795,0,1667699955,13044.04950442,191.24494077000418,54490.38764664 2022-11-06,01:59:17.000,310,11073547,-795,0,1667699956,13044.116867519995,191.2590390300029,54490.3736724 2022-11-06,01:59:18.000,310,11073563,-795,0,1667699957,13044.217912169996,191.22379337999882,54490.4435436 2022-11-06,01:59:19.000,310,11073550,-795,0,1667699958,13044.258330029996,191.1603512100046,54490.41559512 2022-11-06,01:59:20.000,310,11073476,-795,0,1667699959,13044.217912169996,191.1744494700033,54490.4435436 2022-11-06,01:59:21.000,310,11073528,-795,0,1667699960,13044.170758,191.21674424999946,54490.42956936001 2022-11-06,01:59:22.000,310,11073538,-795,0,1667699961,13044.137076449995,191.28018642000097,54490.5134148 2022-11-06,01:59:23.000,310,11073561,-795,0,1667699962,13044.096658589995,191.32953033000376,54490.39463376 2022-11-06,01:59:24.000,310,11073495,-795,0,1667699963,13044.11013121,191.37887423999928,54490.38065952001 2022-11-06,01:59:25.000,310,11073541,-795,0,1667699964,13044.19096693,191.37887423999928,54490.59027312 2022-11-06,01:59:26.000,310,11073561,-795,0,1667699965,13044.258330029996,191.37182510999992,54490.59726024001 2022-11-06,01:59:27.000,310,11073528,-795,0,1667699966,13044.25159372,191.37182510999992,54490.53437616 2022-11-06,01:59:28.000,310,11073475,-795,0,1667699967,13044.170758,191.36477598000056,54490.32476256 2022-11-06,01:59:29.000,310,11073461,-795,0,1667699968,13044.21117586,191.392972499998,54490.39463376 2022-11-06,01:59:30.000,310,11073507,-795,0,1667699969,13044.258330029996,191.38592336999864,54490.41559512 2022-11-06,01:59:31.000,310,11073527,-795,0,1667699970,13044.278538959996,191.38592336999864,54490.46450496 2022-11-06,01:59:32.000,310,11073507,-795,0,1667699971,13044.23138479,191.3577268500012,54490.39463376 2022-11-06,01:59:33.000,310,11073499,-795,0,1667699972,13044.24485740999,191.40002163000463,54490.408608000005 2022-11-06,01:59:34.000,310,11073492,-795,0,1667699973,13044.366110989991,191.40002163000463,54490.54835040001 2022-11-06,01:59:35.000,310,11073521,-795,0,1667699974,13044.413265160001,191.4211690200027,54490.506427680004 2022-11-06,01:59:36.000,310,11073515,-795,0,1667699975,13044.386319919991,191.36477598000056,54490.49245344 2022-11-06,01:59:37.000,310,11073509,-795,0,1667699976,13044.372847300001,191.4211690200027,54490.4435436 2022-11-06,01:59:38.000,310,11073539,-795,0,1667699977,13044.339165749996,191.4211690200027,54490.30380120001 2022-11-06,01:59:39.000,310,11073531,-795,0,1667699978,13044.325693129991,191.44936554000014,54490.32476256 2022-11-06,01:59:40.000,310,11073520,-795,0,1667699979,13044.33242944,191.37887423999928,54490.26187848001 2022-11-06,01:59:41.000,310,11073517,-795,0,1667699980,13044.426737779992,191.4564146699995,54490.359698160006 2022-11-06,01:59:42.000,310,11073508,-795,0,1667699981,13044.413265160001,191.47051292999822,54490.26187848001 2022-11-06,01:59:43.000,310,11073514,-795,0,1667699982,13044.318956819996,191.40002163000463,54490.059252 2022-11-06,01:59:44.000,310,11073456,-795,0,1667699983,13044.22464847999,191.3224812000044,54490.024316400006 2022-11-06,01:59:45.000,310,11073524,-795,0,1667699984,13044.06297703999,191.30133380999905,54490.01034216 2022-11-06,01:59:46.000,310,11073485,-795,0,1667699985,13044.08318596999,191.30133380999905,54490.08720048 2022-11-06,01:59:47.000,310,11073546,-795,0,1667699986,13044.036031799995,191.392972499998,54490.01034216 2022-11-06,01:59:48.000,310,11073512,-795,0,1667699987,13044.13034014,191.44231641000079,54490.13611032001 2022-11-06,01:59:49.000,310,11073551,-795,0,1667699988,13044.177494309995,191.43526728000143,54490.1989944 2022-11-06,01:59:50.000,310,11073502,-795,0,1667699989,13044.318956819996,191.407070760004,54490.38764664 2022-11-06,01:59:51.000,310,11073511,-795,0,1667699990,13044.305484199991,191.38592336999864,54490.43655648 2022-11-06,01:59:52.000,310,11073502,-795,0,1667699991,13044.25159372,191.35067772000184,54490.27585272 2022-11-06,01:59:53.000,310,11073535,-795,0,1667699992,13044.26506633999,191.3224812000044,54490.34572392 2022-11-06,01:59:54.000,310,11073527,-795,0,1667699993,13044.27180265,191.31543206999777,54490.40162088001 2022-11-06,01:59:55.000,310,11073533,-795,0,1667699994,13044.29201158,191.34362859000248,54490.408608000005 2022-11-06,01:59:56.000,310,11073508,-795,0,1667699995,13044.298747889996,191.2942846799997,54490.24790424 2022-11-06,01:59:57.000,310,11073516,-795,0,1667699996,13044.31222051,191.30133380999905,54490.359698160006 2022-11-06,01:59:58.000,310,11073502,-795,0,1667699997,13044.325693129991,191.2590390300029,54490.38764664 2022-11-06,01:59:59.000,310,11073522,-795,0,1667699998,13044.339165749996,191.2590390300029,54490.42956936001 2022-11-06,02:00:00.000,310,11073552,-795,0,1667699999,13044.413265160001,191.26608816000225,54490.42258224 2022-11-06,02:00:01.000,310,11073549,-795,0,1667700000,13044.352638370001,191.2590390300029,54490.41559512 2022-11-06,02:00:02.000,310,11073528,-795,0,1667700001,13044.325693129991,191.24494077000418,54490.2688656 2022-11-06,02:00:03.000,310,11073511,-795,0,1667700002,13044.33242944,191.26608816000225,54490.240917120005 2022-11-06,02:00:04.000,310,11073505,-795,0,1667700003,13044.359374679996,191.24494077000418,54490.23393000001 2022-11-06,02:00:05.000,310,11073534,-795,0,1667700004,13044.386319919991,191.23084250999818,54490.43655648 2022-11-06,02:00:06.000,310,11073512,-795,0,1667700005,13044.433474090001,191.23789164000482,54490.41559512 2022-11-06,02:00:07.000,310,11073517,-795,0,1667700006,13044.345902059991,191.18149860000267,54490.20598152 2022-11-06,02:00:08.000,310,11073533,-795,0,1667700007,13044.453683020001,191.20264599000075,54490.39463376 2022-11-06,02:00:09.000,310,11073531,-795,0,1667700008,13044.372847300001,191.23789164000482,54490.4435436 2022-11-06,02:00:10.000,310,11073510,-795,0,1667700009,13044.473891950001,191.18854773000203,54490.31777544 2022-11-06,02:00:11.000,310,11073550,-795,0,1667700010,13044.433474090001,191.2096951200001,54490.17803304 2022-11-06,02:00:12.000,310,11073562,-795,0,1667700011,13044.413265160001,191.1744494700033,54490.03829064 2022-11-06,02:00:13.000,310,11073512,-795,0,1667700012,13044.440210399996,191.20264599000075,54490.338736800004 2022-11-06,02:00:14.000,310,11073539,-795,0,1667700013,13044.527782429992,191.20264599000075,54490.289826960005 2022-11-06,02:00:15.000,310,11073521,-795,0,1667700014,13044.507573499992,191.1955968600014,54490.30380120001 2022-11-06,02:00:16.000,310,11073517,-795,0,1667700015,13044.595145530002,191.23789164000482,54490.289826960005 2022-11-06,02:00:17.000,310,11073551,-795,0,1667700016,13044.514309810002,191.22379337999882,54490.08720048 2022-11-06,02:00:18.000,310,11073543,-795,0,1667700017,13044.541255049997,191.1955968600014,54490.10816184 2022-11-06,02:00:19.000,310,11073531,-795,0,1667700018,13044.581672909997,191.18149860000267,54490.10117472 2022-11-06,02:00:20.000,310,11073514,-795,0,1667700019,13044.635563390002,191.24494077000418,54490.21995576 2022-11-06,02:00:21.000,310,11073515,-795,0,1667700020,13044.655772320002,191.28723555000033,54490.27585272 2022-11-06,02:00:22.000,310,11073519,-795,0,1667700021,13044.635563390002,191.32953033000376,54490.1989944 2022-11-06,02:00:23.000,310,11073512,-795,0,1667700022,13044.649036009992,191.3083829399984,54490.192007280006 2022-11-06,02:00:24.000,310,11073490,-795,0,1667700023,13044.675981250002,191.31543206999777,54490.18502016001 2022-11-06,02:00:25.000,310,11073534,-795,0,1667700024,13044.675981250002,191.36477598000056,54490.21296864001 2022-11-06,02:00:26.000,310,11073513,-795,0,1667700025,13044.702926489997,191.4211690200027,54490.20598152 2022-11-06,02:00:27.000,310,11073511,-795,0,1667700026,13044.642299699997,191.44231641000079,54490.08720048 2022-11-06,02:00:28.000,310,11073507,-795,0,1667700027,13044.662508629997,191.49166032000358,54490.059252 2022-11-06,02:00:29.000,310,11073521,-795,0,1667700028,13044.777025900003,191.54805335999845,54490.24790424 2022-11-06,02:00:30.000,310,11073548,-795,0,1667700029,13044.777025900003,191.5692007500038,54490.18502016001 2022-11-06,02:00:31.000,310,11073503,-795,0,1667700030,13044.871334239993,191.59739727000124,54490.25489136 2022-11-06,02:00:32.000,310,11073473,-795,0,1667700031,13044.871334239993,191.62559378999867,54490.1291232 2022-11-06,02:00:33.000,310,11073516,-795,0,1667700032,13044.911752099993,191.64674118000403,54490.171045920004 2022-11-06,02:00:34.000,310,11073485,-795,0,1667700033,13044.952169959994,191.66083944000275,54490.289826960005 2022-11-06,02:00:35.000,310,11073513,-795,0,1667700034,13045.006060439999,191.67493770000146,54490.28283984001 2022-11-06,02:00:36.000,310,11073513,-795,0,1667700035,13044.925224719998,191.71018334999826,54490.15707168 2022-11-06,02:00:37.000,310,11073555,-795,0,1667700036,13044.958906269989,191.7524781300017,54490.21296864001 2022-11-06,02:00:38.000,310,11073505,-795,0,1667700037,13045.033005679994,191.78067464999913,54490.33174968001 2022-11-06,02:00:39.000,310,11073506,-795,0,1667700038,13045.08015984999,191.80182204000448,54490.33174968001 2022-11-06,02:00:40.000,310,11073471,-795,0,1667700039,13045.086896159999,191.80182204000448,54490.30380120001 2022-11-06,02:00:41.000,310,11073502,-795,0,1667700040,13045.046478299999,191.8159203000032,54490.31078832001 2022-11-06,02:00:42.000,310,11073511,-795,0,1667700041,13045.019533059989,191.83001856000192,54490.30380120001 2022-11-06,02:00:43.000,310,11073537,-795,0,1667700042,13045.033005679994,191.80887117000384,54490.34572392 2022-11-06,02:00:44.000,310,11073524,-795,0,1667700043,13045.073423539994,191.8652642099987,54490.43655648 2022-11-06,02:00:45.000,310,11073515,-795,0,1667700044,13045.12057770999,191.90050986000278,54490.54136328 2022-11-06,02:00:46.000,310,11073498,-795,0,1667700045,13045.16773188,191.88641160000407,54490.49944056001 2022-11-06,02:00:47.000,310,11073543,-795,0,1667700046,13045.14752295,191.8793624700047,54490.49245344 2022-11-06,02:00:48.000,310,11073476,-795,0,1667700047,13045.14752295,191.88641160000407,54490.34572392 2022-11-06,02:00:49.000,310,11073475,-795,0,1667700048,13045.18794081,191.89346073000343,54490.408608000005 2022-11-06,02:00:50.000,310,11073504,-795,0,1667700049,13045.16099556999,191.85116595,54490.42956936001 2022-11-06,02:00:51.000,310,11073484,-795,0,1667700050,13045.14752295,191.85116595,54490.408608000005 2022-11-06,02:00:52.000,310,11073474,-795,0,1667700051,13045.086896159999,191.85116595,54490.26187848001 2022-11-06,02:00:53.000,310,11073515,-795,0,1667700052,13045.073423539994,191.84411682000064,54490.30380120001 2022-11-06,02:00:54.000,310,11073507,-795,0,1667700053,13045.14752295,191.85821507999935,54490.47149208001 2022-11-06,02:00:55.000,310,11073501,-795,0,1667700054,13045.14078663999,191.84411682000064,54490.47149208001 2022-11-06,02:00:56.000,310,11073475,-795,0,1667700055,13045.16773188,191.85116595,54490.47847920001 2022-11-06,02:00:57.000,310,11073495,-795,0,1667700056,13045.093632469994,191.84411682000064,54490.31777544 2022-11-06,02:00:58.000,310,11073430,-795,0,1667700057,13045.05995091999,191.80887117000384,54490.38764664 2022-11-06,02:00:59.000,310,11073536,-795,0,1667700058,13045.05995091999,191.80182204000448,54490.576298880005 2022-11-06,02:01:00.000,310,11073520,-795,0,1667700059,13045.053214609994,191.83706769000128,54490.625208720005 2022-11-06,02:01:01.000,310,11073546,-795,0,1667700060,13044.992587819994,191.75952726000105,54490.49944056001 2022-11-06,02:01:02.000,310,11073550,-795,0,1667700061,13045.05995091999,191.80182204000448,54490.576298880005 2022-11-06,02:01:03.000,310,11073473,-795,0,1667700062,13045.033005679994,191.79477290999785,54490.576298880005 2022-11-06,02:01:04.000,310,11073417,-795,0,1667700063,13044.992587819994,191.73837987000297,54490.52040192001 2022-11-06,02:01:05.000,310,11073473,-795,0,1667700064,13044.898279479989,191.7524781300017,54490.41559512 2022-11-06,02:01:06.000,310,11073525,-795,0,1667700065,13044.938697339989,191.68903596000018,54490.5134148 2022-11-06,02:01:07.000,310,11073503,-795,0,1667700066,13044.925224719998,191.71018334999826,54490.64617008001 2022-11-06,02:01:08.000,310,11073527,-795,0,1667700067,13044.871334239993,191.7031342199989,54490.36668528 2022-11-06,02:01:09.000,310,11073490,-795,0,1667700068,13044.931961029994,191.68903596000018,54490.61822160001 2022-11-06,02:01:10.000,310,11073511,-795,0,1667700069,13044.952169959994,191.69608508999954,54490.78591248001 2022-11-06,02:01:11.000,310,11073538,-795,0,1667700070,13044.891543169993,191.68903596000018,54490.6531572 2022-11-06,02:01:12.000,310,11073455,-795,0,1667700071,13044.810707449993,191.6678885700021,54490.43655648 2022-11-06,02:01:13.000,310,11073451,-795,0,1667700072,13044.810707449993,191.64674118000403,54490.53437616 2022-11-06,02:01:14.000,310,11073494,-795,0,1667700073,13044.763553279998,191.69608508999954,54490.68809280001 2022-11-06,02:01:15.000,310,11073518,-795,0,1667700074,13044.830916379993,191.62559378999867,54490.63219584 2022-11-06,02:01:16.000,310,11073503,-795,0,1667700075,13044.682717559997,191.6044464000006,54490.54136328 2022-11-06,02:01:17.000,310,11073514,-795,0,1667700076,13044.716399110002,191.61854465999932,54490.60424736 2022-11-06,02:01:18.000,310,11073520,-795,0,1667700077,13044.763553279998,191.64674118000403,54490.66713144001 2022-11-06,02:01:19.000,310,11073526,-795,0,1667700078,13044.743344349998,191.6537903100034,54490.7230284 2022-11-06,02:01:20.000,310,11073456,-795,0,1667700079,13044.736608040002,191.6537903100034,54490.695079920006 2022-11-06,02:01:21.000,310,11073507,-795,0,1667700080,13044.723135419998,191.67493770000146,54490.6531572 2022-11-06,02:01:22.000,310,11073497,-795,0,1667700081,13044.723135419998,191.69608508999954,54490.583286 2022-11-06,02:01:23.000,310,11073530,-795,0,1667700082,13044.743344349998,191.7172324800049,54490.61822160001 2022-11-06,02:01:24.000,310,11073488,-795,0,1667700083,13044.783762209998,191.7524781300017,54490.81386096001 2022-11-06,02:01:25.000,310,11073484,-795,0,1667700084,13044.817443759988,191.74542900000233,54490.76495112001 2022-11-06,02:01:26.000,310,11073539,-795,0,1667700085,13044.824180069998,191.75952726000105,54490.84879656 2022-11-06,02:01:27.000,310,11073516,-795,0,1667700086,13044.817443759988,191.78067464999913,54490.82084808 2022-11-06,02:01:28.000,310,11073489,-795,0,1667700087,13044.770289589993,191.7877237799985,54490.59726024001 2022-11-06,02:01:29.000,310,11073454,-795,0,1667700088,13044.810707449993,191.8159203000032,54490.73001552 2022-11-06,02:01:30.000,310,11073537,-795,0,1667700089,13044.810707449993,191.8652642099987,54490.70905416 2022-11-06,02:01:31.000,310,11073530,-795,0,1667700090,13044.837652689988,191.83001856000192,54490.757964 2022-11-06,02:01:32.000,310,11073536,-795,0,1667700091,13044.797234829988,191.9146081200015,54490.6531572 2022-11-06,02:01:33.000,310,11073525,-795,0,1667700092,13044.770289589993,191.9146081200015,54490.63918296001 2022-11-06,02:01:34.000,310,11073522,-795,0,1667700093,13044.857861619988,191.9146081200015,54490.82084808 2022-11-06,02:01:35.000,310,11073537,-795,0,1667700094,13044.864597929998,191.9498537699983,54490.77193824 2022-11-06,02:01:36.000,310,11073511,-795,0,1667700095,13044.891543169993,191.92870638000022,54490.78591248001 2022-11-06,02:01:37.000,310,11073507,-795,0,1667700096,13044.857861619988,191.93575550999958,54490.73001552 2022-11-06,02:01:38.000,310,11073522,-795,0,1667700097,13044.837652689988,191.9991976800011,54490.73001552 2022-11-06,02:01:39.000,310,11073519,-795,0,1667700098,13044.878070549988,191.99214855000173,54490.77193824 2022-11-06,02:01:40.000,310,11073533,-795,0,1667700099,13044.851125309993,191.99214855000173,54490.792899600005 2022-11-06,02:01:41.000,310,11073529,-795,0,1667700100,13044.918488409989,191.99214855000173,54490.77193824 2022-11-06,02:01:42.000,310,11073500,-795,0,1667700101,13044.925224719998,191.9991976800011,54490.792899600005 2022-11-06,02:01:43.000,310,11073486,-795,0,1667700102,13044.864597929998,192.02739419999853,54490.757964 2022-11-06,02:01:44.000,310,11073516,-795,0,1667700103,13044.925224719998,192.0132959399998,54490.87674504 2022-11-06,02:01:45.000,310,11073518,-795,0,1667700104,13044.898279479989,192.03444332999788,54490.79988672 2022-11-06,02:01:46.000,310,11073516,-795,0,1667700105,13044.891543169993,192.04854159000388,54490.83482232001 2022-11-06,02:01:47.000,310,11073516,-795,0,1667700106,13044.871334239993,192.06968898000196,54490.6531572 2022-11-06,02:01:48.000,310,11073515,-795,0,1667700107,13044.803971139998,192.06968898000196,54490.73001552 2022-11-06,02:01:49.000,310,11073472,-795,0,1667700108,13044.918488409989,192.08378724000067,54490.862770800006 2022-11-06,02:01:50.000,310,11073487,-795,0,1667700109,13044.925224719998,192.04854159000388,54490.8977064 2022-11-06,02:01:51.000,310,11073536,-795,0,1667700110,13044.945433649998,192.0626398500026,54490.89071928 2022-11-06,02:01:52.000,310,11073511,-795,0,1667700111,13044.905015789998,192.04149246000452,54490.841809440004 2022-11-06,02:01:53.000,310,11073549,-795,0,1667700112,13044.851125309993,192.0626398500026,54490.68110568 2022-11-06,02:01:54.000,310,11073517,-795,0,1667700113,13044.857861619988,192.06968898000196,54490.73700264001 2022-11-06,02:01:55.000,310,11073532,-795,0,1667700114,13044.878070549988,192.05559072000324,54490.78591248001 2022-11-06,02:01:56.000,310,11073522,-795,0,1667700115,13044.830916379993,192.04149246000452,54490.78591248001 2022-11-06,02:01:57.000,310,11073512,-795,0,1667700116,13044.830916379993,192.00624681000045,54490.73001552 2022-11-06,02:01:58.000,310,11073531,-795,0,1667700117,13044.830916379993,192.00624681000045,54490.80687384001 2022-11-06,02:01:59.000,310,11073491,-795,0,1667700118,13044.810707449993,191.97100116000365,54490.89071928 2022-11-06,02:02:00.000,310,11073520,-795,0,1667700119,13044.783762209998,191.9498537699983,54490.8278352 2022-11-06,02:02:01.000,310,11073520,-795,0,1667700120,13044.756816970003,191.90755899000214,54490.82084808 2022-11-06,02:02:02.000,310,11073486,-795,0,1667700121,13044.729871729993,191.8652642099987,54490.77892536 2022-11-06,02:02:03.000,310,11073524,-795,0,1667700122,13044.723135419998,191.89346073000343,54490.79988672 2022-11-06,02:02:04.000,310,11073495,-795,0,1667700123,13044.770289589993,191.80887117000384,54490.9675776 2022-11-06,02:02:05.000,310,11073540,-795,0,1667700124,13044.750080659993,191.78067464999913,54491.00251320001 2022-11-06,02:02:06.000,310,11073525,-795,0,1667700125,13044.635563390002,191.75952726000105,54490.76495112001 2022-11-06,02:02:07.000,310,11073528,-795,0,1667700126,13044.669244939992,191.68198683000082,54490.98853896 2022-11-06,02:02:08.000,310,11073473,-795,0,1667700127,13044.709662799993,191.64674118000403,54491.06539728 2022-11-06,02:02:09.000,310,11073538,-795,0,1667700128,13044.669244939992,191.59739727000124,54490.8278352 2022-11-06,02:02:10.000,310,11073555,-795,0,1667700129,13044.635563390002,191.5057585800023,54490.80687384001 2022-11-06,02:02:11.000,310,11073546,-795,0,1667700130,13044.568200289992,191.519856840001,54490.87674504 2022-11-06,02:02:12.000,310,11073526,-795,0,1667700131,13044.500837189997,191.44231641000079,54490.79988672 2022-11-06,02:02:13.000,310,11073514,-795,0,1667700132,13044.514309810002,191.41411989000335,54490.88373216001 2022-11-06,02:02:14.000,310,11073533,-795,0,1667700133,13044.547991359992,191.4211690200027,54490.9675776 2022-11-06,02:02:15.000,310,11073512,-795,0,1667700134,13044.487364569992,191.34362859000248,54490.95360336001 2022-11-06,02:02:16.000,310,11073492,-795,0,1667700135,13044.433474090001,191.32953033000376,54490.92565488 2022-11-06,02:02:17.000,310,11073499,-795,0,1667700136,13044.345902059991,191.3083829399984,54490.84879656 2022-11-06,02:02:18.000,310,11073501,-795,0,1667700137,13044.298747889996,191.25198990000354,54490.73700264001 2022-11-06,02:02:19.000,310,11073510,-795,0,1667700138,13044.285275269991,191.24494077000418,54490.73001552 2022-11-06,02:02:20.000,310,11073530,-795,0,1667700139,13044.285275269991,191.1955968600014,54490.8977064 2022-11-06,02:02:21.000,310,11073521,-795,0,1667700140,13044.318956819996,191.1955968600014,54490.911680640005 2022-11-06,02:02:22.000,310,11073561,-795,0,1667700141,13044.352638370001,191.1462529499986,54490.83482232001 2022-11-06,02:02:23.000,310,11073496,-795,0,1667700142,13044.33242944,191.16740034000395,54490.79988672 2022-11-06,02:02:24.000,310,11073503,-795,0,1667700143,13044.372847300001,191.1744494700033,54490.841809440004 2022-11-06,02:02:25.000,310,11073497,-795,0,1667700144,13044.393056230001,191.1955968600014,54490.80687384001 2022-11-06,02:02:26.000,310,11073518,-795,0,1667700145,13044.366110989991,191.20264599000075,54490.8278352 2022-11-06,02:02:27.000,310,11073509,-795,0,1667700146,13044.339165749996,191.2590390300029,54490.70905416 2022-11-06,02:02:28.000,310,11073490,-795,0,1667700147,13044.33242944,191.2942846799997,54490.71604128001 2022-11-06,02:02:29.000,310,11073482,-795,0,1667700148,13044.406528849991,191.37182510999992,54490.792899600005 2022-11-06,02:02:30.000,310,11073501,-795,0,1667700149,13044.420001469996,191.4211690200027,54490.8278352 2022-11-06,02:02:31.000,310,11073537,-795,0,1667700150,13044.379583609996,191.47756206000486,54490.84879656 2022-11-06,02:02:32.000,310,11073517,-795,0,1667700151,13044.258330029996,191.49166032000358,54490.64617008001 2022-11-06,02:02:33.000,310,11073509,-795,0,1667700152,13044.27180265,191.48461119000422,54490.73700264001 2022-11-06,02:02:34.000,310,11073526,-795,0,1667700153,13044.305484199991,191.519856840001,54490.743989760005 2022-11-06,02:02:35.000,310,11073543,-795,0,1667700154,13044.305484199991,191.5551024899978,54490.68110568 2022-11-06,02:02:36.000,310,11073508,-795,0,1667700155,13044.25159372,191.61149552999996,54490.59726024001 2022-11-06,02:02:37.000,310,11073516,-795,0,1667700156,13044.278538959996,191.61854465999932,54490.625208720005 2022-11-06,02:02:38.000,310,11073527,-795,0,1667700157,13044.352638370001,191.66083944000275,54490.757964 2022-11-06,02:02:39.000,310,11073539,-795,0,1667700158,13044.393056230001,191.71018334999826,54490.757964 2022-11-06,02:02:40.000,310,11073490,-795,0,1667700159,13044.379583609996,191.71018334999826,54490.68110568 2022-11-06,02:02:41.000,310,11073473,-795,0,1667700160,13044.366110989991,191.75952726000105,54490.68110568 2022-11-06,02:02:42.000,310,11073515,-795,0,1667700161,13044.379583609996,191.7172324800049,54490.527389040006 2022-11-06,02:02:43.000,310,11073491,-795,0,1667700162,13044.426737779992,191.72428161000425,54490.60424736 2022-11-06,02:02:44.000,310,11073520,-795,0,1667700163,13044.460419329997,191.75952726000105,54490.66713144001 2022-11-06,02:02:45.000,310,11073538,-795,0,1667700164,13044.487364569992,191.7313307400036,54490.757964 2022-11-06,02:02:46.000,310,11073515,-795,0,1667700165,13044.507573499992,191.74542900000233,54490.73700264001 2022-11-06,02:02:47.000,310,11073497,-795,0,1667700166,13044.473891950001,191.73837987000297,54490.743989760005 2022-11-06,02:02:48.000,310,11073492,-795,0,1667700167,13044.453683020001,191.75952726000105,54490.54835040001 2022-11-06,02:02:49.000,310,11073474,-795,0,1667700168,13044.521046119997,191.7313307400036,54490.66014432 2022-11-06,02:02:50.000,310,11073511,-795,0,1667700169,13044.494100880001,191.73837987000297,54490.73700264001 2022-11-06,02:02:51.000,310,11073545,-795,0,1667700170,13044.514309810002,191.72428161000425,54490.73001552 2022-11-06,02:02:52.000,310,11073545,-795,0,1667700171,13044.440210399996,191.71018334999826,54490.66014432 2022-11-06,02:02:53.000,310,11073524,-795,0,1667700172,13044.406528849991,191.73837987000297,54490.64617008001 2022-11-06,02:02:54.000,310,11073510,-795,0,1667700173,13044.521046119997,191.68198683000082,54490.743989760005 2022-11-06,02:02:55.000,310,11073561,-795,0,1667700174,13044.527782429992,191.67493770000146,54490.695079920006 2022-11-06,02:02:56.000,310,11073492,-795,0,1667700175,13044.487364569992,191.6678885700021,54490.68809280001 2022-11-06,02:02:57.000,310,11073550,-795,0,1667700176,13044.426737779992,191.67493770000146,54490.56232464 2022-11-06,02:02:58.000,310,11073472,-795,0,1667700177,13044.433474090001,191.64674118000403,54490.68110568 2022-11-06,02:02:59.000,310,11073494,-795,0,1667700178,13044.507573499992,191.62559378999867,54490.7230284 2022-11-06,02:03:00.000,310,11073512,-795,0,1667700179,13044.453683020001,191.61149552999996,54490.76495112001 2022-11-06,02:03:01.000,310,11073508,-795,0,1667700180,13044.494100880001,191.66083944000275,54490.77892536 2022-11-06,02:03:02.000,310,11073502,-795,0,1667700181,13044.433474090001,191.61149552999996,54490.73700264001 2022-11-06,02:03:03.000,310,11073482,-795,0,1667700182,13044.393056230001,191.63969205000467,54490.625208720005 2022-11-06,02:03:04.000,310,11073497,-795,0,1667700183,13044.386319919991,191.62559378999867,54490.695079920006 2022-11-06,02:03:05.000,310,11073506,-795,0,1667700184,13044.359374679996,191.61854465999932,54490.862770800006 2022-11-06,02:03:06.000,310,11073526,-795,0,1667700185,13044.33242944,191.63969205000467,54490.66014432 2022-11-06,02:03:07.000,310,11073520,-795,0,1667700186,13044.22464847999,191.61854465999932,54490.46450496 2022-11-06,02:03:08.000,310,11073465,-795,0,1667700187,13044.27180265,191.63969205000467,54490.70905416 2022-11-06,02:03:09.000,310,11073481,-795,0,1667700188,13044.406528849991,191.6678885700021,54490.89071928 2022-11-06,02:03:10.000,310,11073510,-795,0,1667700189,13044.352638370001,191.66083944000275,54490.81386096001 2022-11-06,02:03:11.000,310,11073514,-795,0,1667700190,13044.31222051,191.6537903100034,54490.75097688 2022-11-06,02:03:12.000,310,11073531,-795,0,1667700191,13044.258330029996,191.6537903100034,54490.59027312 2022-11-06,02:03:13.000,310,11073497,-795,0,1667700192,13044.298747889996,191.68198683000082,54490.695079920006 2022-11-06,02:03:14.000,310,11073490,-795,0,1667700193,13044.325693129991,191.73837987000297,54490.695079920006 2022-11-06,02:03:15.000,310,11073511,-795,0,1667700194,13044.318956819996,191.72428161000425,54490.66014432 2022-11-06,02:03:16.000,310,11073485,-795,0,1667700195,13044.305484199991,191.7665763900004,54490.66014432 2022-11-06,02:03:17.000,310,11073509,-795,0,1667700196,13044.325693129991,191.72428161000425,54490.6531572 2022-11-06,02:03:18.000,310,11073535,-795,0,1667700197,13044.298747889996,191.7665763900004,54490.60424736 2022-11-06,02:03:19.000,310,11073490,-795,0,1667700198,13044.366110989991,191.74542900000233,54490.757964 2022-11-06,02:03:20.000,310,11073499,-795,0,1667700199,13044.352638370001,191.8159203000032,54490.73001552 2022-11-06,02:03:21.000,310,11073568,-795,0,1667700200,13044.29201158,191.82296943000256,54490.73001552 2022-11-06,02:03:22.000,310,11073489,-795,0,1667700201,13044.278538959996,191.85116595,54490.77193824 2022-11-06,02:03:23.000,310,11073530,-795,0,1667700202,13044.25159372,191.80182204000448,54490.55533752 2022-11-06,02:03:24.000,310,11073527,-795,0,1667700203,13044.217912169996,191.82296943000256,54490.56931176001 2022-11-06,02:03:25.000,310,11073546,-795,0,1667700204,13044.325693129991,191.84411682000064,54490.862770800006 2022-11-06,02:03:26.000,310,11073529,-795,0,1667700205,13044.366110989991,191.79477290999785,54490.82084808 2022-11-06,02:03:27.000,310,11073515,-795,0,1667700206,13044.386319919991,191.80182204000448,54490.76495112001 2022-11-06,02:03:28.000,310,11073528,-795,0,1667700207,13044.339165749996,191.83001856000192,54490.73700264001 2022-11-06,02:03:29.000,310,11073472,-795,0,1667700208,13044.366110989991,191.87231333999807,54490.70905416 2022-11-06,02:03:30.000,310,11073581,-795,0,1667700209,13044.27180265,191.85821507999935,54490.625208720005 2022-11-06,02:03:31.000,310,11073529,-795,0,1667700210,13044.31222051,191.8652642099987,54490.73700264001 2022-11-06,02:03:32.000,310,11073514,-795,0,1667700211,13044.285275269991,191.85821507999935,54490.61123448 2022-11-06,02:03:33.000,310,11073513,-795,0,1667700212,13044.27180265,191.88641160000407,54490.63918296001 2022-11-06,02:03:34.000,310,11073548,-795,0,1667700213,13044.27180265,191.87231333999807,54490.77193824 2022-11-06,02:03:35.000,310,11073505,-795,0,1667700214,13044.24485740999,191.88641160000407,54490.64617008001 2022-11-06,02:03:36.000,310,11073488,-795,0,1667700215,13044.20443954999,191.89346073000343,54490.61822160001 2022-11-06,02:03:37.000,310,11073524,-795,0,1667700216,13044.12360382999,191.9146081200015,54490.41559512 2022-11-06,02:03:38.000,310,11073500,-795,0,1667700217,13044.14381275999,191.89346073000343,54490.53437616 2022-11-06,02:03:39.000,310,11073507,-795,0,1667700218,13044.170758,191.90755899000214,54490.59027312 2022-11-06,02:03:40.000,310,11073473,-795,0,1667700219,13044.13034014,191.90755899000214,54490.583286 2022-11-06,02:03:41.000,310,11073522,-795,0,1667700220,13044.15054907,191.90755899000214,54490.576298880005 2022-11-06,02:03:42.000,310,11073533,-795,0,1667700221,13044.04276810999,191.88641160000407,54490.54136328 2022-11-06,02:03:43.000,310,11073551,-795,0,1667700222,13044.06971335,191.90050986000278,54490.56232464 2022-11-06,02:03:44.000,310,11073517,-795,0,1667700223,13044.076449659995,191.8793624700047,54490.59726024001 2022-11-06,02:03:45.000,310,11073526,-795,0,1667700224,13044.036031799995,191.88641160000407,54490.59726024001 2022-11-06,02:03:46.000,310,11073480,-795,0,1667700225,13044.015822869995,191.8652642099987,54490.63219584 2022-11-06,02:03:47.000,310,11073496,-795,0,1667700226,13043.955196079994,191.8793624700047,54490.42956936001 2022-11-06,02:03:48.000,310,11073504,-795,0,1667700227,13043.82046987999,191.8652642099987,54490.359698160006 2022-11-06,02:03:49.000,310,11073566,-795,0,1667700228,13043.96193238999,191.84411682000064,54490.63219584 2022-11-06,02:03:50.000,310,11073532,-795,0,1667700229,13043.98214131999,191.80887117000384,54490.6531572 2022-11-06,02:03:51.000,310,11073483,-795,0,1667700230,13043.98887763,191.80182204000448,54490.59027312 2022-11-06,02:03:52.000,310,11073504,-795,0,1667700231,13043.934987149994,191.7877237799985,54490.47847920001 2022-11-06,02:03:53.000,310,11073493,-795,0,1667700232,13044.02929549,191.79477290999785,54490.59027312 2022-11-06,02:03:54.000,310,11073507,-795,0,1667700233,13043.98214131999,191.7665763900004,54490.56232464 2022-11-06,02:03:55.000,310,11073511,-795,0,1667700234,13043.995613939995,191.75952726000105,54490.576298880005 2022-11-06,02:03:56.000,310,11073556,-795,0,1667700235,13043.92151452999,191.68198683000082,54490.457517840005 2022-11-06,02:03:57.000,310,11073521,-795,0,1667700236,13043.92151452999,191.68903596000018,54490.47847920001 2022-11-06,02:03:58.000,310,11073488,-795,0,1667700237,13043.995613939995,191.69608508999954,54490.625208720005 2022-11-06,02:03:59.000,310,11073472,-795,0,1667700238,13044.02255917999,191.6678885700021,54490.59726024001 2022-11-06,02:04:00.000,310,11073539,-795,0,1667700239,13043.975405009995,191.64674118000403,54490.59027312 2022-11-06,02:04:01.000,310,11073509,-795,0,1667700240,13043.92825084,191.62559378999867,54490.59726024001 2022-11-06,02:04:02.000,310,11073539,-795,0,1667700241,13043.88109666999,191.61149552999996,54490.49944056001 2022-11-06,02:04:03.000,310,11073541,-795,0,1667700242,13043.867624049999,191.54805335999845,54490.4435436 2022-11-06,02:04:04.000,310,11073482,-795,0,1667700243,13043.894569289994,191.5551024899978,54490.54835040001 2022-11-06,02:04:05.000,310,11073477,-795,0,1667700244,13043.975405009995,191.519856840001,54490.61123448 2022-11-06,02:04:06.000,310,11073580,-795,0,1667700245,13043.98214131999,191.5410042299991,54490.61123448 2022-11-06,02:04:07.000,310,11073522,-795,0,1667700246,13043.955196079994,191.519856840001,54490.61123448 2022-11-06,02:04:08.000,310,11073469,-795,0,1667700247,13043.887832979999,191.5057585800023,54490.59726024001 2022-11-06,02:04:09.000,310,11073519,-795,0,1667700248,13043.9686687,191.51280771000165,54490.583286 2022-11-06,02:04:10.000,310,11073509,-795,0,1667700249,13043.94845977,191.47051292999822,54490.576298880005 2022-11-06,02:04:11.000,310,11073559,-795,0,1667700250,13043.94172345999,191.48461119000422,54490.64617008001 2022-11-06,02:04:12.000,310,11073553,-795,0,1667700251,13043.847415119999,191.43526728000143,54490.34572392 2022-11-06,02:04:13.000,310,11073529,-795,0,1667700252,13043.90804191,191.47051292999822,54490.506427680004 2022-11-06,02:04:14.000,310,11073526,-795,0,1667700253,13043.934987149994,191.37182510999992,54490.77892536 2022-11-06,02:04:15.000,310,11073533,-795,0,1667700254,13043.874360359994,191.40002163000463,54490.66014432 2022-11-06,02:04:16.000,310,11073507,-795,0,1667700255,13043.854151429994,191.37887423999928,54490.41559512 2022-11-06,02:04:17.000,310,11073508,-795,0,1667700256,13043.806997259999,191.40002163000463,54490.338736800004 2022-11-06,02:04:18.000,310,11073501,-795,0,1667700257,13043.766579399999,191.35067772000184,54490.42258224 2022-11-06,02:04:19.000,310,11073515,-795,0,1667700258,13043.780052019989,191.392972499998,54490.4435436 2022-11-06,02:04:20.000,310,11073548,-795,0,1667700259,13043.773315709994,191.3577268500012,54490.47149208001 2022-11-06,02:04:21.000,310,11073555,-795,0,1667700260,13043.773315709994,191.37182510999992,54490.48546632 2022-11-06,02:04:22.000,310,11073478,-795,0,1667700261,13043.732897849994,191.35067772000184,54490.43655648 2022-11-06,02:04:23.000,310,11073522,-795,0,1667700262,13043.753106779994,191.35067772000184,54490.38764664 2022-11-06,02:04:24.000,310,11073491,-795,0,1667700263,13043.746370469999,191.32953033000376,54490.47847920001 2022-11-06,02:04:25.000,310,11073570,-795,0,1667700264,13043.712688919994,191.37182510999992,54490.42956936001 2022-11-06,02:04:26.000,310,11073521,-795,0,1667700265,13043.726161539998,191.37887423999928,54490.41559512 2022-11-06,02:04:27.000,310,11073523,-795,0,1667700266,13043.672271059993,191.34362859000248,54490.29681408 2022-11-06,02:04:28.000,310,11073495,-795,0,1667700267,13043.638589509988,191.35067772000184,54490.26187848001 2022-11-06,02:04:29.000,310,11073507,-795,0,1667700268,13043.705952609998,191.37887423999928,54490.41559512 2022-11-06,02:04:30.000,310,11073505,-795,0,1667700269,13043.631853199993,191.37887423999928,54490.408608000005 2022-11-06,02:04:31.000,310,11073485,-795,0,1667700270,13043.658798439988,191.392972499998,54490.4435436 2022-11-06,02:04:32.000,310,11073513,-795,0,1667700271,13043.638589509988,191.392972499998,54490.39463376 2022-11-06,02:04:33.000,310,11073514,-795,0,1667700272,13043.598171649988,191.41411989000335,54490.22694288 2022-11-06,02:04:34.000,310,11073564,-795,0,1667700273,13043.618380579988,191.44231641000079,54490.25489136 2022-11-06,02:04:35.000,310,11073527,-795,0,1667700274,13043.645325819998,191.48461119000422,54490.29681408 2022-11-06,02:04:36.000,310,11073508,-795,0,1667700275,13043.672271059993,191.48461119000422,54490.32476256 2022-11-06,02:04:37.000,310,11073518,-795,0,1667700276,13043.665534749998,191.59739727000124,54490.29681408 2022-11-06,02:04:38.000,310,11073490,-795,0,1667700277,13043.658798439988,191.61149552999996,54490.27585272 2022-11-06,02:04:39.000,310,11073529,-795,0,1667700278,13043.679007369989,191.63969205000467,54490.29681408 2022-11-06,02:04:40.000,310,11073516,-715,0,1667700279,13043.685743679998,191.7665763900004,54490.338736800004 2022-11-06,02:04:41.000,310,11073488,-795,0,1667700280,13043.726161539998,191.79477290999785,54490.31078832001 2022-11-06,02:04:42.000,310,11073507,-795,0,1667700281,13043.685743679998,191.78067464999913,54490.18502016001 2022-11-06,02:04:43.000,310,11073530,-795,0,1667700282,13043.746370469999,191.89346073000343,54490.18502016001 2022-11-06,02:04:44.000,310,11073486,-795,0,1667700283,13043.726161539998,191.978050290003,54490.10816184 2022-11-06,02:04:45.000,310,11073519,-795,0,1667700284,13043.759843089989,191.99214855000173,54490.1291232 2022-11-06,02:04:46.000,310,11073538,-795,0,1667700285,13043.894569289994,192.03444332999788,54490.338736800004 2022-11-06,02:04:47.000,310,11073541,-795,0,1667700286,13043.92151452999,192.05559072000324,54490.32476256 2022-11-06,02:04:48.000,310,11073533,-795,0,1667700287,13043.98214131999,192.1260820200041,54490.359698160006 2022-11-06,02:04:49.000,310,11073508,-795,0,1667700288,13043.94172345999,192.18247505999898,54490.171045920004 2022-11-06,02:04:50.000,310,11073506,-795,0,1667700289,13044.02929549,192.2459172300005,54490.2688656 2022-11-06,02:04:51.000,310,11073484,-795,0,1667700290,13044.08318596999,192.28821201000392,54490.2688656 2022-11-06,02:04:52.000,310,11073517,-795,0,1667700291,13044.02929549,192.33755591999943,54490.17803304 2022-11-06,02:04:53.000,310,11073540,-795,0,1667700292,13044.137076449995,192.35870331000478,54490.289826960005 2022-11-06,02:04:54.000,310,11073557,-795,0,1667700293,13044.258330029996,192.4080472200003,54490.34572392 2022-11-06,02:04:55.000,310,11073507,-795,0,1667700294,13044.27180265,192.41509634999966,54490.3736724 2022-11-06,02:04:56.000,310,11073510,-795,0,1667700295,13044.278538959996,192.44329287000437,54490.28283984001 2022-11-06,02:04:57.000,310,11073510,-795,0,1667700296,13044.21117586,192.4573911300031,54490.1291232 2022-11-06,02:04:58.000,310,11073562,-795,0,1667700297,13044.21117586,192.36575244000414,54490.23393000001 2022-11-06,02:04:59.000,310,11073525,-795,0,1667700298,13044.238121099996,192.42214547999902,54490.24790424 2022-11-06,02:05:00.000,310,11073513,-795,0,1667700299,13044.24485740999,192.42919460999838,54490.26187848001 2022-11-06,02:05:01.000,310,11073471,-795,0,1667700300,13044.305484199991,192.42919460999838,54490.38065952001 2022-11-06,02:05:02.000,310,11073540,-795,0,1667700301,13044.29201158,192.42214547999902,54490.338736800004 2022-11-06,02:05:03.000,310,11073540,-795,0,1667700302,13044.325693129991,192.37985070000286,54490.23393000001 2022-11-06,02:05:04.000,310,11073525,-795,0,1667700303,13044.366110989991,192.36575244000414,54490.35271104001 2022-11-06,02:05:05.000,310,11073530,-795,0,1667700304,13044.386319919991,192.35165417999815,54490.338736800004 2022-11-06,02:05:06.000,310,11073532,-795,0,1667700305,13044.393056230001,192.3234576600007,54490.29681408 2022-11-06,02:05:07.000,310,11073494,-795,0,1667700306,13044.393056230001,192.30231027000264,54490.1989944 2022-11-06,02:05:08.000,310,11073516,-795,0,1667700307,13044.399792539996,192.33755591999943,54490.31078832001 2022-11-06,02:05:09.000,310,11073509,-795,0,1667700308,13044.366110989991,192.25296635999985,54490.16405880001 2022-11-06,02:05:10.000,310,11073548,-795,0,1667700309,13044.366110989991,192.28116288000456,54490.359698160006 2022-11-06,02:05:11.000,310,11073503,-795,0,1667700310,13044.426737779992,192.28116288000456,54490.5134148 2022-11-06,02:05:12.000,310,11073497,-795,0,1667700311,13044.399792539996,192.23181897000177,54490.48546632 2022-11-06,02:05:13.000,310,11073596,-795,0,1667700312,13044.352638370001,192.14722941000218,54490.34572392 2022-11-06,02:05:14.000,310,11073485,-795,0,1667700313,13044.352638370001,192.13313115000346,54490.46450496 2022-11-06,02:05:15.000,310,11073524,-795,0,1667700314,13044.386319919991,192.10493462999875,54490.60424736 2022-11-06,02:05:16.000,310,11073529,-795,0,1667700315,13044.399792539996,192.1260820200041,54490.38065952001 2022-11-06,02:05:17.000,310,11073504,-795,0,1667700316,13044.393056230001,192.04149246000452,54490.32476256 2022-11-06,02:05:18.000,310,11073516,-795,0,1667700317,13044.345902059991,192.04149246000452,54490.49944056001 2022-11-06,02:05:19.000,310,11073509,-795,0,1667700318,13044.386319919991,191.9991976800011,54490.66713144001 2022-11-06,02:05:20.000,310,11073463,-795,0,1667700319,13044.399792539996,191.94280463999894,54490.56232464 2022-11-06,02:05:21.000,310,11073523,-795,0,1667700320,13044.386319919991,191.92165725000086,54490.56931176001 2022-11-06,02:05:22.000,310,11073520,-795,0,1667700321,13044.318956819996,191.90755899000214,54490.506427680004 2022-11-06,02:05:23.000,310,11073569,-795,0,1667700322,13044.278538959996,191.8793624700047,54490.42258224 2022-11-06,02:05:24.000,310,11073536,-795,0,1667700323,13044.285275269991,191.8159203000032,54490.60424736 2022-11-06,02:05:25.000,310,11073509,-795,0,1667700324,13044.345902059991,191.84411682000064,54490.64617008001 2022-11-06,02:05:26.000,310,11073494,-795,0,1667700325,13044.325693129991,191.7877237799985,54490.625208720005 2022-11-06,02:05:27.000,310,11073524,-795,0,1667700326,13044.298747889996,191.78067464999913,54490.52040192001 2022-11-06,02:05:28.000,310,11073466,-795,0,1667700327,13044.345902059991,191.73837987000297,54490.64617008001 2022-11-06,02:05:29.000,310,11073499,-795,0,1667700328,13044.372847300001,191.71018334999826,54490.68110568 2022-11-06,02:05:30.000,310,11073519,-795,0,1667700329,13044.33242944,191.67493770000146,54490.68110568 2022-11-06,02:05:31.000,310,11073518,-795,0,1667700330,13044.31222051,191.67493770000146,54490.695079920006 2022-11-06,02:05:32.000,310,11073552,-795,0,1667700331,13044.18423061999,191.6044464000006,54490.63219584 2022-11-06,02:05:33.000,310,11073526,-795,0,1667700332,13044.25159372,191.63969205000467,54490.60424736 2022-11-06,02:05:34.000,310,11073498,-795,0,1667700333,13044.305484199991,191.59739727000124,54490.66713144001 2022-11-06,02:05:35.000,310,11073470,-795,0,1667700334,13044.197703239995,191.6044464000006,54490.56931176001 2022-11-06,02:05:36.000,310,11073533,-795,0,1667700335,13044.238121099996,191.5410042299991,54490.54136328 2022-11-06,02:05:37.000,310,11073506,-795,0,1667700336,13044.197703239995,191.5410042299991,54490.38764664 2022-11-06,02:05:38.000,310,11073561,-795,0,1667700337,13044.19096693,191.49166032000358,54490.36668528 2022-11-06,02:05:39.000,310,11073493,-795,0,1667700338,13044.22464847999,191.47756206000486,54490.38065952001 2022-11-06,02:05:40.000,310,11073516,-795,0,1667700339,13044.25159372,191.392972499998,54490.359698160006 2022-11-06,02:05:41.000,310,11073553,-795,0,1667700340,13044.23138479,191.2942846799997,54490.359698160006 2022-11-06,02:05:42.000,310,11073540,-795,0,1667700341,13044.13034014,191.26608816000225,54490.39463376 2022-11-06,02:05:43.000,310,11073545,-795,0,1667700342,13043.96193238999,191.28018642000097,54490.31078832001 2022-11-06,02:05:44.000,310,11073508,-795,0,1667700343,13043.94172345999,191.28723555000033,54490.42956936001 2022-11-06,02:05:45.000,310,11073494,-795,0,1667700344,13043.874360359994,191.3577268500012,54490.45053072001 2022-11-06,02:05:46.000,310,11073537,-795,0,1667700345,13043.847415119999,191.38592336999864,54490.3736724 2022-11-06,02:05:47.000,310,11073465,-795,0,1667700346,13043.766579399999,191.42821815000207,54490.34572392 2022-11-06,02:05:48.000,310,11073510,-795,0,1667700347,13043.712688919994,191.46346379999886,54490.289826960005 2022-11-06,02:05:49.000,310,11073489,-795,0,1667700348,13043.786788329999,191.49870945000293,54490.506427680004 2022-11-06,02:05:50.000,310,11073544,-795,0,1667700349,13043.82046987999,191.51280771000165,54490.527389040006 2022-11-06,02:05:51.000,310,11073533,-795,0,1667700350,13043.84067880999,191.56215162000444,54490.56931176001 2022-11-06,02:05:52.000,310,11073507,-795,0,1667700351,13043.813733569994,191.5551024899978,54490.506427680004 2022-11-06,02:05:53.000,310,11073521,-795,0,1667700352,13043.719425229989,191.5410042299991,54490.33174968001 2022-11-06,02:05:54.000,310,11073479,-795,0,1667700353,13043.759843089989,191.5551024899978,54490.338736800004 2022-11-06,02:05:55.000,310,11073506,-795,0,1667700354,13043.739634159989,191.59739727000124,54490.43655648 2022-11-06,02:05:56.000,310,11073516,-795,0,1667700355,13043.773315709994,191.5551024899978,54490.38764664 2022-11-06,02:05:57.000,310,11073533,-795,0,1667700356,13043.705952609998,191.59739727000124,54490.38764664 2022-11-06,02:05:58.000,310,11073528,-795,0,1667700357,13043.705952609998,191.62559378999867,54490.359698160006 2022-11-06,02:05:59.000,310,11073508,-795,0,1667700358,13043.759843089989,191.62559378999867,54490.42956936001 2022-11-06,02:06:00.000,310,11073542,-795,0,1667700359,13043.739634159989,191.62559378999867,54490.41559512 2022-11-06,02:06:01.000,310,11073527,-795,0,1667700360,13043.712688919994,191.67493770000146,54490.408608000005 2022-11-06,02:06:02.000,310,11073508,-795,0,1667700361,13043.652062129993,191.6537903100034,54490.31777544 2022-11-06,02:06:03.000,310,11073496,-795,0,1667700362,13043.645325819998,191.7172324800049,54490.26187848001 2022-11-06,02:06:04.000,310,11073557,-795,0,1667700363,13043.699216299989,191.73837987000297,54490.40162088001 2022-11-06,02:06:05.000,310,11073525,-795,0,1667700364,13043.658798439988,191.7313307400036,54490.4435436 2022-11-06,02:06:06.000,310,11073553,-795,0,1667700365,13043.665534749998,191.7524781300017,54490.38065952001 2022-11-06,02:06:07.000,310,11073497,-795,0,1667700366,13043.611644269993,191.77362551999977,54490.24790424 2022-11-06,02:06:08.000,310,11073463,-795,0,1667700367,13043.699216299989,191.8159203000032,54490.38065952001 2022-11-06,02:06:09.000,310,11073527,-795,0,1667700368,13043.685743679998,191.80182204000448,54490.40162088001 2022-11-06,02:06:10.000,310,11073521,-795,0,1667700369,13043.598171649988,191.7877237799985,54490.171045920004 2022-11-06,02:06:11.000,310,11073495,-795,0,1667700370,13043.658798439988,191.8793624700047,54490.46450496 2022-11-06,02:06:12.000,310,11073525,-795,0,1667700371,13043.591435339993,191.85821507999935,54490.32476256 2022-11-06,02:06:13.000,310,11073541,-795,0,1667700372,13043.611644269993,191.85116595,54490.38764664 2022-11-06,02:06:14.000,310,11073574,-795,0,1667700373,13043.699216299989,191.85821507999935,54490.49245344 2022-11-06,02:06:15.000,310,11073528,-795,0,1667700374,13043.712688919994,191.88641160000407,54490.43655648 2022-11-06,02:06:16.000,310,11073503,-795,0,1667700375,13043.658798439988,191.8793624700047,54490.35271104001 2022-11-06,02:06:17.000,310,11073509,-795,0,1667700376,13043.591435339993,191.9146081200015,54490.2688656 2022-11-06,02:06:18.000,310,11073529,-795,0,1667700377,13043.577962719988,191.90755899000214,54490.41559512 2022-11-06,02:06:19.000,310,11073521,-795,0,1667700378,13043.604907959998,191.90050986000278,54490.39463376 2022-11-06,02:06:20.000,310,11073537,-795,0,1667700379,13043.544281169998,191.88641160000407,54490.35271104001 2022-11-06,02:06:21.000,310,11073537,-795,0,1667700380,13043.551017479993,191.90050986000278,54490.338736800004 2022-11-06,02:06:22.000,310,11073542,-795,0,1667700381,13043.544281169998,191.85116595,54490.289826960005 2022-11-06,02:06:23.000,310,11073538,-795,0,1667700382,13043.503863309998,191.8159203000032,54490.21296864001 2022-11-06,02:06:24.000,310,11073459,-795,0,1667700383,13043.517335930002,191.73837987000297,54490.338736800004 2022-11-06,02:06:25.000,310,11073518,-795,0,1667700384,13043.483654379997,191.74542900000233,54490.29681408 2022-11-06,02:06:26.000,310,11073535,-795,0,1667700385,13043.443236519997,191.66083944000275,54490.240917120005 2022-11-06,02:06:27.000,310,11073486,-795,0,1667700386,13043.396082350002,191.6537903100034,54490.18502016001 2022-11-06,02:06:28.000,310,11073550,-795,0,1667700387,13043.402818659997,191.64674118000403,54490.27585272 2022-11-06,02:06:29.000,310,11073487,-795,0,1667700388,13043.443236519997,191.59034814000188,54490.36668528 2022-11-06,02:06:30.000,310,11073538,-795,0,1667700389,13043.449972829992,191.53395509999973,54490.40162088001 2022-11-06,02:06:31.000,310,11073544,-795,0,1667700390,13043.436500210002,191.519856840001,54490.38764664 2022-11-06,02:06:32.000,310,11073466,-795,0,1667700391,13043.382609729997,191.49166032000358,54490.17803304 2022-11-06,02:06:33.000,310,11073557,-795,0,1667700392,13043.423027589997,191.48461119000422,54490.24790424 2022-11-06,02:06:34.000,310,11073540,-795,0,1667700393,13043.423027589997,191.46346379999886,54490.28283984001 2022-11-06,02:06:35.000,310,11073526,-795,0,1667700394,13043.402818659997,191.48461119000422,54490.289826960005 2022-11-06,02:06:36.000,310,11073529,-795,0,1667700395,13043.295037700002,191.4564146699995,54490.20598152 2022-11-06,02:06:37.000,310,11073530,-795,0,1667700396,13043.402818659997,191.4564146699995,54490.27585272 2022-11-06,02:06:38.000,310,11073519,-795,0,1667700397,13043.423027589997,191.49166032000358,54490.289826960005 2022-11-06,02:06:39.000,310,11073509,-795,0,1667700398,13043.443236519997,191.49870945000293,54490.31777544 2022-11-06,02:06:40.000,310,11073518,-795,0,1667700399,13043.449972829992,191.5057585800023,54490.30380120001 2022-11-06,02:06:41.000,310,11073510,-795,0,1667700400,13043.463445449997,191.5410042299991,54490.2688656 2022-11-06,02:06:42.000,310,11073533,-795,0,1667700401,13043.409554969992,191.59034814000188,54490.08720048 2022-11-06,02:06:43.000,310,11073491,-795,0,1667700402,13043.389346039992,191.63264291999803,54490.08720048 2022-11-06,02:06:44.000,310,11073510,-795,0,1667700403,13043.483654379997,191.69608508999954,54490.28283984001 2022-11-06,02:06:45.000,310,11073541,-795,0,1667700404,13043.530808549993,191.74542900000233,54490.30380120001 2022-11-06,02:06:46.000,310,11073510,-795,0,1667700405,13043.510599619993,191.77362551999977,54490.289826960005 2022-11-06,02:06:47.000,310,11073552,-795,0,1667700406,13043.470181759993,191.82296943000256,54490.14309744001 2022-11-06,02:06:48.000,310,11073496,-795,0,1667700407,13043.530808549993,191.92165725000086,54490.25489136 2022-11-06,02:06:49.000,310,11073542,-795,0,1667700408,13043.490390689993,191.978050290003,54490.17803304 2022-11-06,02:06:50.000,310,11073581,-795,0,1667700409,13043.625116889998,192.04149246000452,54490.21296864001 2022-11-06,02:06:51.000,310,11073521,-795,0,1667700410,13043.645325819998,192.07673811000132,54490.26187848001 2022-11-06,02:06:52.000,310,11073510,-795,0,1667700411,13043.557753790003,192.15427854000154,54490.11514896001 2022-11-06,02:06:53.000,310,11073542,-795,0,1667700412,13043.611644269993,192.17542592999962,54490.192007280006 2022-11-06,02:06:54.000,310,11073550,-795,0,1667700413,13043.753106779994,192.2247698400024,54490.28283984001 2022-11-06,02:06:55.000,310,11073531,-795,0,1667700414,13043.746370469999,192.27411374999792,54490.289826960005 2022-11-06,02:06:56.000,310,11073490,-795,0,1667700415,13043.732897849994,192.2600154899992,54490.27585272 2022-11-06,02:06:57.000,310,11073527,-795,0,1667700416,13043.638589509988,192.33755591999943,54490.11514896001 2022-11-06,02:06:58.000,310,11073519,-795,0,1667700417,13043.679007369989,192.3446050499988,54490.15008456 2022-11-06,02:06:59.000,310,11073504,-795,0,1667700418,13043.726161539998,192.3234576600007,54490.192007280006 2022-11-06,02:07:00.000,310,11073516,-795,0,1667700419,13043.665534749998,192.35165417999815,54490.15008456 2022-11-06,02:07:01.000,310,11073521,-795,0,1667700420,13043.739634159989,192.37985070000286,54490.1989944 2022-11-06,02:07:02.000,310,11073519,-795,0,1667700421,13043.746370469999,192.33755591999943,54490.122136080005 2022-11-06,02:07:03.000,310,11073505,-795,0,1667700422,13043.780052019989,192.29526114000328,54490.17803304 2022-11-06,02:07:04.000,310,11073548,-795,0,1667700423,13043.732897849994,192.26706461999856,54490.01732928001 2022-11-06,02:07:05.000,310,11073500,-795,0,1667700424,13043.759843089989,192.28116288000456,54490.1291232 2022-11-06,02:07:06.000,310,11073494,-795,0,1667700425,13043.793524639994,192.2247698400024,54490.16405880001 2022-11-06,02:07:07.000,310,11073566,-795,0,1667700426,13043.800260949989,192.17542592999962,54490.15008456 2022-11-06,02:07:08.000,310,11073516,-795,0,1667700427,13043.753106779994,192.11903289000475,54490.08720048 2022-11-06,02:07:09.000,310,11073460,-795,0,1667700428,13043.766579399999,192.11903289000475,54490.1989944 2022-11-06,02:07:10.000,310,11073516,-795,0,1667700429,13043.793524639994,192.04149246000452,54490.09418760001 2022-11-06,02:07:11.000,310,11073469,-795,0,1667700430,13043.773315709994,191.92870638000022,54489.954445200005 2022-11-06,02:07:12.000,310,11073481,-795,0,1667700431,13043.786788329999,191.94280463999894,54490.122136080005 2022-11-06,02:07:13.000,310,11073488,-795,0,1667700432,13043.82046987999,191.90755899000214,54490.22694288 2022-11-06,02:07:14.000,310,11073476,-795,0,1667700433,13043.867624049999,191.83706769000128,54490.27585272 2022-11-06,02:07:15.000,310,11073494,-795,0,1667700434,13043.84067880999,191.7877237799985,54490.24790424 2022-11-06,02:07:16.000,310,11073526,-795,0,1667700435,13043.766579399999,191.7524781300017,54490.20598152 2022-11-06,02:07:17.000,310,11073505,-795,0,1667700436,13043.813733569994,191.71018334999826,54490.1989944 2022-11-06,02:07:18.000,310,11073482,-795,0,1667700437,13043.90130559999,191.68198683000082,54490.32476256 2022-11-06,02:07:19.000,310,11073518,-795,0,1667700438,13043.867624049999,191.62559378999867,54490.31078832001 2022-11-06,02:07:20.000,310,11073443,-795,0,1667700439,13043.84067880999,191.62559378999867,54490.35271104001 2022-11-06,02:07:21.000,310,11073540,-795,0,1667700440,13043.914778219994,191.59739727000124,54490.31078832001 2022-11-06,02:07:22.000,310,11073497,-795,0,1667700441,13043.874360359994,191.5692007500038,54490.17803304 2022-11-06,02:07:23.000,310,11073511,-795,0,1667700442,13043.90804191,191.52690597000037,54490.18502016001 2022-11-06,02:07:24.000,310,11073460,-795,0,1667700443,13043.90130559999,191.51280771000165,54490.26187848001 2022-11-06,02:07:25.000,310,11073531,-795,0,1667700444,13044.00908656,191.49870945000293,54490.39463376 2022-11-06,02:07:26.000,310,11073559,-795,0,1667700445,13043.975405009995,191.49166032000358,54490.31078832001 2022-11-06,02:07:27.000,310,11073574,-795,0,1667700446,13043.96193238999,191.4564146699995,54490.2688656 2022-11-06,02:07:28.000,310,11073479,-795,0,1667700447,13043.94845977,191.49870945000293,54490.36668528 2022-11-06,02:07:29.000,310,11073563,-795,0,1667700448,13043.98214131999,191.44936554000014,54490.30380120001 2022-11-06,02:07:30.000,310,11073478,-795,0,1667700449,13043.98887763,191.51280771000165,54490.30380120001 2022-11-06,02:07:31.000,310,11073529,-795,0,1667700450,13043.975405009995,191.519856840001,54490.35271104001 2022-11-06,02:07:32.000,310,11073564,-795,0,1667700451,13043.894569289994,191.519856840001,54490.23393000001 2022-11-06,02:07:33.000,310,11073535,-795,0,1667700452,13043.9686687,191.52690597000037,54490.31078832001 2022-11-06,02:07:34.000,310,11073558,-795,0,1667700453,13044.00235024999,191.58329901000252,54490.42956936001 2022-11-06,02:07:35.000,310,11073534,-795,0,1667700454,13044.02255917999,191.62559378999867,54490.45053072001 2022-11-06,02:07:36.000,310,11073521,-795,0,1667700455,13043.934987149994,191.61854465999932,54490.41559512 2022-11-06,02:07:37.000,310,11073526,-795,0,1667700456,13043.92151452999,191.64674118000403,54490.23393000001 2022-11-06,02:07:38.000,310,11073493,-795,0,1667700457,13043.94845977,191.6537903100034,54490.23393000001 2022-11-06,02:07:39.000,310,11073504,-795,0,1667700458,13044.02255917999,191.68903596000018,54490.35271104001 2022-11-06,02:07:40.000,310,11073559,-795,0,1667700459,13043.975405009995,191.74542900000233,54490.338736800004 2022-11-06,02:07:41.000,310,11073497,-795,0,1667700460,13043.9686687,191.75952726000105,54490.31777544 2022-11-06,02:07:42.000,310,11073529,-795,0,1667700461,13043.94172345999,191.8652642099987,54490.22694288 2022-11-06,02:07:43.000,310,11073541,-795,0,1667700462,13043.894569289994,191.83001856000192,54490.10117472 2022-11-06,02:07:44.000,310,11073496,-795,0,1667700463,13043.9686687,191.84411682000064,54490.23393000001 2022-11-06,02:07:45.000,310,11073511,-795,0,1667700464,13043.92151452999,191.8793624700047,54490.1989944 2022-11-06,02:07:46.000,310,11073481,-795,0,1667700465,13043.887832979999,191.90755899000214,54490.20598152 2022-11-06,02:07:47.000,310,11073509,-795,0,1667700466,13043.854151429994,191.92165725000086,54490.05226488 2022-11-06,02:07:48.000,310,11073508,-795,0,1667700467,13043.827206189999,191.95690289999766,54490.059252 2022-11-06,02:07:49.000,310,11073556,-795,0,1667700468,13043.92825084,192.04854159000388,54490.21995576 2022-11-06,02:07:50.000,310,11073566,-795,0,1667700469,13043.894569289994,192.0626398500026,54490.1989944 2022-11-06,02:07:51.000,310,11073512,-795,0,1667700470,13043.88109666999,192.07673811000132,54490.23393000001 2022-11-06,02:07:52.000,310,11073474,-795,0,1667700471,13043.732897849994,192.09083637000003,54490.04527776001 2022-11-06,02:07:53.000,310,11073527,-795,0,1667700472,13043.759843089989,192.13313115000346,54490.04527776001 2022-11-06,02:07:54.000,310,11073485,-795,0,1667700473,13043.719425229989,192.18952418999834,54490.03130352 2022-11-06,02:07:55.000,310,11073514,-795,0,1667700474,13043.780052019989,192.20362245000433,54490.06623912001 2022-11-06,02:07:56.000,310,11073526,-795,0,1667700475,13043.712688919994,192.2106715800037,54490.10117472 2022-11-06,02:07:57.000,310,11073515,-795,0,1667700476,13043.712688919994,192.2247698400024,54490.01034216 2022-11-06,02:07:58.000,310,11073545,-795,0,1667700477,13043.652062129993,192.23181897000177,54490.03130352 2022-11-06,02:07:59.000,310,11073517,-795,0,1667700478,13043.672271059993,192.25296635999985,54489.98239368 2022-11-06,02:08:00.000,310,11073452,-795,0,1667700479,13043.685743679998,192.2459172300005,54490.15008456 2022-11-06,02:08:01.000,310,11073512,-795,0,1667700480,13043.692479989993,192.29526114000328,54490.09418760001 2022-11-06,02:08:02.000,310,11073559,-795,0,1667700481,13043.577962719988,192.26706461999856,54489.98239368 2022-11-06,02:08:03.000,310,11073545,-795,0,1667700482,13043.577962719988,192.28116288000456,54490.024316400006 2022-11-06,02:08:04.000,310,11073538,-795,0,1667700483,13043.571226409993,192.30231027000264,54490.11514896001 2022-11-06,02:08:05.000,310,11073483,-795,0,1667700484,13043.618380579988,192.26706461999856,54490.20598152 2022-11-06,02:08:06.000,310,11073540,-715,0,1667700485,13043.517335930002,192.2247698400024,54490.192007280006 2022-11-06,02:08:07.000,310,11073537,-795,0,1667700486,13043.524072239998,192.2247698400024,54490.1291232 2022-11-06,02:08:08.000,310,11073510,-795,0,1667700487,13043.537544860003,192.18247505999898,54490.14309744001 2022-11-06,02:08:09.000,310,11073573,-795,0,1667700488,13043.524072239998,192.1613276700009,54490.28283984001 2022-11-06,02:08:10.000,310,11073511,-795,0,1667700489,13043.476918070002,192.15427854000154,54490.240917120005 2022-11-06,02:08:11.000,310,11073525,-795,0,1667700490,13043.443236519997,192.13313115000346,54490.1989944 2022-11-06,02:08:12.000,310,11073542,-795,0,1667700491,13043.389346039992,191.98509942000237,54490.03829064 2022-11-06,02:08:13.000,310,11073546,-795,0,1667700492,13043.355664490002,191.98509942000237,54490.11514896001 2022-11-06,02:08:14.000,310,11073506,-795,0,1667700493,13043.429763899992,191.9498537699983,54490.41559512 2022-11-06,02:08:15.000,310,11073532,-795,0,1667700494,13043.429763899992,191.90755899000214,54490.46450496 2022-11-06,02:08:16.000,310,11073538,-795,0,1667700495,13043.342191869997,191.85116595,54490.4435436 2022-11-06,02:08:17.000,310,11073523,-795,0,1667700496,13043.268092459992,191.7665763900004,54490.26187848001 2022-11-06,02:08:18.000,310,11073509,-795,0,1667700497,13043.355664490002,191.7313307400036,54490.38065952001 2022-11-06,02:08:19.000,310,11073562,-795,0,1667700498,13043.348928179992,191.6678885700021,54490.408608000005 2022-11-06,02:08:20.000,310,11073563,-795,0,1667700499,13043.301774009997,191.6044464000006,54490.47847920001 2022-11-06,02:08:21.000,310,11073537,-795,0,1667700500,13043.362400799997,191.5692007500038,54490.47847920001 2022-11-06,02:08:22.000,310,11073509,-795,0,1667700501,13043.301774009997,191.58329901000252,54490.3736724 2022-11-06,02:08:23.000,310,11073518,-795,0,1667700502,13043.301774009997,191.49166032000358,54490.359698160006 2022-11-06,02:08:24.000,310,11073490,-795,0,1667700503,13043.288301389992,191.43526728000143,54490.36668528 2022-11-06,02:08:25.000,310,11073545,-795,0,1667700504,13043.301774009997,191.44231641000079,54490.38764664 2022-11-06,02:08:26.000,310,11073546,-795,0,1667700505,13043.274828770001,191.36477598000056,54490.34572392 2022-11-06,02:08:27.000,310,11073521,-795,0,1667700506,13043.227674599992,191.36477598000056,54490.21296864001 2022-11-06,02:08:28.000,310,11073517,-795,0,1667700507,13043.119893639996,191.37182510999992,54490.33174968001 2022-11-06,02:08:29.000,310,11073543,-795,0,1667700508,13043.220938289996,191.32953033000376,54490.40162088001 2022-11-06,02:08:30.000,310,11073520,-795,0,1667700509,13043.214201980001,191.30133380999905,54490.39463376 2022-11-06,02:08:31.000,310,11073510,-795,0,1667700510,13043.227674599992,191.3083829399984,54490.38065952001 2022-11-06,02:08:32.000,310,11073512,-795,0,1667700511,13043.187256739991,191.30133380999905,54490.289826960005 2022-11-06,02:08:33.000,310,11073502,-795,0,1667700512,13043.173784120001,191.30133380999905,54490.18502016001 2022-11-06,02:08:34.000,310,11073542,-795,0,1667700513,13043.220938289996,191.34362859000248,54490.38065952001 2022-11-06,02:08:35.000,310,11073536,-795,0,1667700514,13043.207465669992,191.37182510999992,54490.31078832001 2022-11-06,02:08:36.000,310,11073531,-795,0,1667700515,13043.119893639996,191.32953033000376,54490.11514896001 2022-11-06,02:08:37.000,310,11073523,-795,0,1667700516,13043.167047809991,191.392972499998,54490.171045920004 2022-11-06,02:08:38.000,310,11073531,-795,0,1667700517,13043.241147219996,191.42821815000207,54490.26187848001 2022-11-06,02:08:39.000,310,11073504,-795,0,1667700518,13043.268092459992,191.48461119000422,54490.22694288 2022-11-06,02:08:40.000,310,11073497,-795,0,1667700519,13043.268092459992,191.49166032000358,54490.192007280006 2022-11-06,02:08:41.000,310,11073517,-795,0,1667700520,13043.247883529992,191.5410042299991,54490.11514896001 2022-11-06,02:08:42.000,310,11073493,-795,0,1667700521,13043.234410910001,191.59034814000188,54489.954445200005 2022-11-06,02:08:43.000,310,11073494,-795,0,1667700522,13043.254619840001,191.6678885700021,54489.92649672001 2022-11-06,02:08:44.000,310,11073528,-795,0,1667700523,13043.288301389992,191.69608508999954,54489.96143232 2022-11-06,02:08:45.000,310,11073541,-795,0,1667700524,13043.295037700002,191.7524781300017,54490.06623912001 2022-11-06,02:08:46.000,310,11073556,-795,0,1667700525,13043.288301389992,191.74542900000233,54489.954445200005 2022-11-06,02:08:47.000,310,11073516,-795,0,1667700526,13043.295037700002,191.80887117000384,54489.9195096 2022-11-06,02:08:48.000,310,11073518,-795,0,1667700527,13043.342191869997,191.85116595,54489.97540656001 2022-11-06,02:08:49.000,310,11073508,-795,0,1667700528,13043.335455560002,191.9498537699983,54489.96143232 2022-11-06,02:08:50.000,310,11073532,-795,0,1667700529,13043.355664490002,191.94280463999894,54489.94047096 2022-11-06,02:08:51.000,310,11073505,-795,0,1667700530,13043.382609729997,191.98509942000237,54489.96841944001 2022-11-06,02:08:52.000,310,11073473,-795,0,1667700531,13043.342191869997,192.03444332999788,54489.82168992 2022-11-06,02:08:53.000,310,11073528,-795,0,1667700532,13043.443236519997,192.0626398500026,54489.96143232 2022-11-06,02:08:54.000,310,11073534,-795,0,1667700533,13043.476918070002,192.10493462999875,54490.09418760001 2022-11-06,02:08:55.000,310,11073527,-795,0,1667700534,13043.517335930002,192.15427854000154,54490.03130352 2022-11-06,02:08:56.000,310,11073540,-795,0,1667700535,13043.517335930002,192.18247505999898,54490.03130352 2022-11-06,02:08:57.000,310,11073548,-795,0,1667700536,13043.409554969992,192.21772071000305,54489.884574 2022-11-06,02:08:58.000,310,11073548,-795,0,1667700537,13043.470181759993,192.23181897000177,54489.9195096 2022-11-06,02:08:59.000,310,11073551,-795,0,1667700538,13043.510599619993,192.2247698400024,54489.93348384 2022-11-06,02:09:00.000,310,11073533,-795,0,1667700539,13043.510599619993,192.25296635999985,54489.89156112 2022-11-06,02:09:01.000,310,11073532,-795,0,1667700540,13043.564490099998,192.2600154899992,54490.003355040004 2022-11-06,02:09:02.000,310,11073516,-795,0,1667700541,13043.544281169998,192.26706461999856,54489.99636792001 2022-11-06,02:09:03.000,310,11073524,-795,0,1667700542,13043.497127000002,192.28116288000456,54489.92649672001 2022-11-06,02:09:04.000,310,11073522,-795,0,1667700543,13043.530808549993,192.23886810000113,54490.01034216 2022-11-06,02:09:05.000,310,11073488,-795,0,1667700544,13043.517335930002,192.25296635999985,54489.93348384 2022-11-06,02:09:06.000,310,11073495,-795,0,1667700545,13043.584699029998,192.25296635999985,54489.96841944001 2022-11-06,02:09:07.000,310,11073534,-795,0,1667700546,13043.510599619993,192.25296635999985,54489.84265128 2022-11-06,02:09:08.000,310,11073550,-795,0,1667700547,13043.497127000002,192.16837680000026,54489.884574 2022-11-06,02:09:09.000,310,11073515,-795,0,1667700548,13043.557753790003,192.1965733199977,54490.03130352 2022-11-06,02:09:10.000,310,11073506,-795,0,1667700549,13043.557753790003,192.18247505999898,54490.01732928001 2022-11-06,02:09:11.000,310,11073483,-795,0,1667700550,13043.530808549993,192.14018028000282,54490.03130352 2022-11-06,02:09:12.000,310,11073532,-795,0,1667700551,13043.483654379997,192.0978854999994,54489.82168992 2022-11-06,02:09:13.000,310,11073452,-795,0,1667700552,13043.483654379997,192.04149246000452,54489.737844480005 2022-11-06,02:09:14.000,310,11073509,-795,0,1667700553,13043.402818659997,192.04854159000388,54489.82867704001 2022-11-06,02:09:15.000,310,11073482,-795,0,1667700554,13043.517335930002,192.0132959399998,54489.954445200005 2022-11-06,02:09:16.000,310,11073526,-795,0,1667700555,13043.409554969992,191.98509942000237,54489.79374144 2022-11-06,02:09:17.000,310,11073502,-795,0,1667700556,13043.396082350002,191.95690289999766,54489.856625520006 2022-11-06,02:09:18.000,310,11073537,-795,0,1667700557,13043.463445449997,192.02739419999853,54489.94745808001 2022-11-06,02:09:19.000,310,11073495,-795,0,1667700558,13043.470181759993,192.03444332999788,54489.86361264 2022-11-06,02:09:20.000,310,11073454,-795,0,1667700559,13043.530808549993,192.02739419999853,54489.8147028 2022-11-06,02:09:21.000,310,11073527,-795,0,1667700560,13043.625116889998,191.97100116000365,54489.87059976 2022-11-06,02:09:22.000,310,11073527,-795,0,1667700561,13043.672271059993,191.8793624700047,54489.77278008 2022-11-06,02:09:23.000,310,11073472,-795,0,1667700562,13043.665534749998,191.75952726000105,54489.69592176 2022-11-06,02:09:24.000,310,11073530,-795,0,1667700563,13043.705952609998,191.69608508999954,54489.835664160004 2022-11-06,02:09:25.000,310,11073545,-795,0,1667700564,13043.699216299989,191.67493770000146,54490.122136080005 2022-11-06,02:09:26.000,310,11073531,-795,0,1667700565,13043.739634159989,191.5692007500038,54489.9893808 2022-11-06,02:09:27.000,310,11073547,-795,0,1667700566,13043.672271059993,191.5551024899978,54489.856625520006 2022-11-06,02:09:28.000,310,11073440,-795,0,1667700567,13043.753106779994,191.49870945000293,54490.01732928001 2022-11-06,02:09:29.000,310,11073540,-795,0,1667700568,13043.719425229989,191.54805335999845,54489.92649672001 2022-11-06,02:09:30.000,310,11073522,-795,0,1667700569,13043.739634159989,191.48461119000422,54489.91252248 2022-11-06,02:09:31.000,310,11073536,-795,0,1667700570,13043.719425229989,191.46346379999886,54489.87758688001 2022-11-06,02:09:32.000,310,11073539,-795,0,1667700571,13043.699216299989,191.392972499998,54489.77976720001 2022-11-06,02:09:33.000,310,11073493,-795,0,1667700572,13043.699216299989,191.407070760004,54489.77976720001 2022-11-06,02:09:34.000,310,11073511,-795,0,1667700573,13043.813733569994,191.407070760004,54489.96841944001 2022-11-06,02:09:35.000,310,11073548,-795,0,1667700574,13043.813733569994,191.407070760004,54490.003355040004 2022-11-06,02:09:36.000,310,11073534,-795,0,1667700575,13043.806997259999,191.407070760004,54489.94745808001 2022-11-06,02:09:37.000,310,11073521,-795,0,1667700576,13043.800260949989,191.38592336999864,54489.89156112 2022-11-06,02:09:38.000,310,11073529,-795,0,1667700577,13043.712688919994,191.40002163000463,54489.786754320005 2022-11-06,02:09:39.000,310,11073511,-795,0,1667700578,13043.766579399999,191.41411989000335,54489.80072856001 2022-11-06,02:09:40.000,310,11073540,-795,0,1667700579,13043.759843089989,191.38592336999864,54489.89156112 2022-11-06,02:09:41.000,310,11073482,-795,0,1667700580,13043.813733569994,191.43526728000143,54489.94047096 2022-11-06,02:09:42.000,310,11073553,-795,0,1667700581,13043.780052019989,191.48461119000422,54489.8147028 2022-11-06,02:09:43.000,310,11073502,-795,0,1667700582,13043.739634159989,191.47051292999822,54489.73085736001 2022-11-06,02:09:44.000,310,11073541,-795,0,1667700583,13043.746370469999,191.51280771000165,54489.70989600001 2022-11-06,02:09:45.000,310,11073524,-795,0,1667700584,13043.705952609998,191.5551024899978,54489.70290888 2022-11-06,02:09:46.000,310,11073527,-795,0,1667700585,13043.766579399999,191.5692007500038,54489.70989600001 2022-11-06,02:09:47.000,310,11073503,-795,0,1667700586,13043.692479989993,191.61854465999932,54489.54220512001 2022-11-06,02:09:48.000,310,11073510,-795,0,1667700587,13043.692479989993,191.6537903100034,54489.570153600005 2022-11-06,02:09:49.000,310,11073512,-795,0,1667700588,13043.685743679998,191.68198683000082,54489.71688312 2022-11-06,02:09:50.000,310,11073519,-795,0,1667700589,13043.665534749998,191.71018334999826,54489.68194752001 2022-11-06,02:09:51.000,310,11073503,-795,0,1667700590,13043.631853199993,191.74542900000233,54489.619063440005 2022-11-06,02:09:52.000,310,11073500,-795,0,1667700591,13043.631853199993,191.74542900000233,54489.570153600005 2022-11-06,02:09:53.000,310,11073460,-795,0,1667700592,13043.692479989993,191.80182204000448,54489.49329528001 2022-11-06,02:09:54.000,310,11073505,-795,0,1667700593,13043.699216299989,191.8159203000032,54489.58412784 2022-11-06,02:09:55.000,310,11073547,-795,0,1667700594,13043.685743679998,191.85116595,54489.570153600005 2022-11-06,02:09:56.000,310,11073477,-795,0,1667700595,13043.658798439988,191.83706769000128,54489.48630816 2022-11-06,02:09:57.000,310,11073519,-795,0,1667700596,13043.598171649988,191.8793624700047,54489.49329528001 2022-11-06,02:09:58.000,310,11073530,-795,0,1667700597,13043.665534749998,191.87231333999807,54489.62605056 2022-11-06,02:09:59.000,310,11073546,-795,0,1667700598,13043.685743679998,191.90050986000278,54489.69592176 2022-11-06,02:10:00.000,310,11073535,-795,0,1667700599,13043.692479989993,191.8652642099987,54489.59111496001 2022-11-06,02:10:01.000,310,11073494,-795,0,1667700600,13043.685743679998,191.89346073000343,54489.58412784 2022-11-06,02:10:02.000,310,11073557,-795,0,1667700601,13043.618380579988,191.87231333999807,54489.500282400004 2022-11-06,02:10:03.000,310,11073548,-795,0,1667700602,13043.631853199993,191.83001856000192,54489.50726952 2022-11-06,02:10:04.000,310,11073520,-795,0,1667700603,13043.712688919994,191.87231333999807,54489.66098616001 2022-11-06,02:10:05.000,310,11073525,-795,0,1667700604,13043.813733569994,191.80887117000384,54489.68194752001 2022-11-06,02:10:06.000,310,11073512,-795,0,1667700605,13043.847415119999,191.8159203000032,54489.667973280004 2022-11-06,02:10:07.000,310,11073502,-795,0,1667700606,13043.874360359994,191.78067464999913,54489.65399904 2022-11-06,02:10:08.000,310,11073509,-795,0,1667700607,13043.847415119999,191.78067464999913,54489.49329528001 2022-11-06,02:10:09.000,310,11073491,-795,0,1667700608,13043.90804191,191.72428161000425,54489.58412784 2022-11-06,02:10:10.000,310,11073513,-795,0,1667700609,13043.955196079994,191.71018334999826,54489.688934640006 2022-11-06,02:10:11.000,310,11073548,-795,0,1667700610,13043.955196079994,191.69608508999954,54489.6749604 2022-11-06,02:10:12.000,310,11073504,-795,0,1667700611,13043.894569289994,191.71018334999826,54489.535218 2022-11-06,02:10:13.000,310,11073546,-795,0,1667700612,13043.94172345999,191.68903596000018,54489.69592176 2022-11-06,02:10:14.000,310,11073514,-795,0,1667700613,13044.02929549,191.7172324800049,54489.77976720001 2022-11-06,02:10:15.000,310,11073540,-795,0,1667700614,13043.995613939995,191.71018334999826,54489.73085736001 2022-11-06,02:10:16.000,310,11073528,-795,0,1667700615,13044.06297703999,191.7313307400036,54489.87059976 2022-11-06,02:10:17.000,310,11073530,-795,0,1667700616,13044.08318596999,191.71018334999826,54489.619063440005 2022-11-06,02:10:18.000,310,11073479,-795,0,1667700617,13044.08318596999,191.72428161000425,54489.62605056 2022-11-06,02:10:19.000,310,11073514,-795,0,1667700618,13044.14381275999,191.77362551999977,54489.9195096 2022-11-06,02:10:20.000,310,11073547,-795,0,1667700619,13044.157285379995,191.80887117000384,54489.9893808 2022-11-06,02:10:21.000,310,11073509,-795,0,1667700620,13044.217912169996,191.80887117000384,54489.80771568001 2022-11-06,02:10:22.000,310,11073529,-795,0,1667700621,13044.21117586,191.87231333999807,54489.84265128 2022-11-06,02:10:23.000,310,11073562,-795,0,1667700622,13044.258330029996,191.90050986000278,54489.76579296 2022-11-06,02:10:24.000,310,11073494,-795,0,1667700623,13044.305484199991,191.9498537699983,54489.87059976 2022-11-06,02:10:25.000,310,11073563,-795,0,1667700624,13044.278538959996,191.978050290003,54489.76579296 2022-11-06,02:10:26.000,310,11073535,-795,0,1667700625,13044.31222051,192.04854159000388,54489.786754320005 2022-11-06,02:10:27.000,310,11073500,-795,0,1667700626,13044.305484199991,192.06968898000196,54489.64701192 2022-11-06,02:10:28.000,310,11073520,-795,0,1667700627,13044.345902059991,192.07673811000132,54489.6749604 2022-11-06,02:10:29.000,310,11073550,-795,0,1667700628,13044.420001469996,192.14018028000282,54489.77976720001 2022-11-06,02:10:30.000,310,11073552,-795,0,1667700629,13044.473891950001,192.20362245000433,54489.86361264 2022-11-06,02:10:31.000,310,11073543,-795,0,1667700630,13044.446946709992,192.23181897000177,54489.79374144 2022-11-06,02:10:32.000,310,11073520,-795,0,1667700631,13044.399792539996,192.2600154899992,54489.688934640006 2022-11-06,02:10:33.000,310,11073486,-795,0,1667700632,13044.453683020001,192.35165417999815,54489.737844480005 2022-11-06,02:10:34.000,310,11073486,-795,0,1667700633,13044.480628259997,192.38689983000222,54489.737844480005 2022-11-06,02:10:35.000,310,11073530,-795,0,1667700634,13044.500837189997,192.40099809000094,54489.68194752001 2022-11-06,02:10:36.000,310,11073545,-795,0,1667700635,13044.494100880001,192.43624373999774,54489.64701192 2022-11-06,02:10:37.000,310,11073523,-795,0,1667700636,13044.426737779992,192.45034200000373,54489.56316648001 2022-11-06,02:10:38.000,310,11073514,-795,0,1667700637,13044.494100880001,192.4714893900018,54489.66098616001 2022-11-06,02:10:39.000,310,11073512,-795,0,1667700638,13044.608618149992,192.49263677999988,54489.8147028 2022-11-06,02:10:40.000,310,11073517,-795,0,1667700639,13044.554727670002,192.48558765000053,54489.82867704001 2022-11-06,02:10:41.000,310,11073525,-795,0,1667700640,13044.547991359992,192.5067350399986,54489.77278008 2022-11-06,02:10:42.000,310,11073574,-795,0,1667700641,13044.507573499992,192.5208333000046,54489.66098616001 2022-11-06,02:10:43.000,310,11073552,-795,0,1667700642,13044.561463979997,192.48558765000053,54489.69592176 2022-11-06,02:10:44.000,310,11073523,-795,0,1667700643,13044.595145530002,192.47853852000117,54489.82168992 2022-11-06,02:10:45.000,310,11073541,-795,0,1667700644,13044.588409219992,192.46444026000245,54489.84265128 2022-11-06,02:10:46.000,310,11073548,-795,0,1667700645,13044.574936600002,192.49263677999988,54489.84265128 2022-11-06,02:10:47.000,310,11073514,-795,0,1667700646,13044.568200289992,192.4573911300031,54489.82168992 2022-11-06,02:10:48.000,310,11073483,-795,0,1667700647,13044.561463979997,192.42214547999902,54489.87758688001 2022-11-06,02:10:49.000,310,11073491,-795,0,1667700648,13044.554727670002,192.42214547999902,54489.87758688001 2022-11-06,02:10:50.000,310,11073535,-795,0,1667700649,13044.547991359992,192.3728015700035,54489.94745808001 2022-11-06,02:10:51.000,310,11073498,-795,0,1667700650,13044.527782429992,192.36575244000414,54489.905535360005 2022-11-06,02:10:52.000,310,11073505,-795,0,1667700651,13044.446946709992,192.26706461999856,54489.8147028 2022-11-06,02:10:53.000,310,11073507,-795,0,1667700652,13044.487364569992,192.25296635999985,54489.93348384 2022-11-06,02:10:54.000,310,11073537,-795,0,1667700653,13044.541255049997,192.16837680000026,54490.08021336 2022-11-06,02:10:55.000,310,11073498,-795,0,1667700654,13044.514309810002,192.14722941000218,54490.03130352 2022-11-06,02:10:56.000,310,11073530,-795,0,1667700655,13044.514309810002,192.07673811000132,54490.05226488 2022-11-06,02:10:57.000,310,11073529,-795,0,1667700656,13044.480628259997,192.0626398500026,54490.08720048 2022-11-06,02:10:58.000,310,11073501,-795,0,1667700657,13044.433474090001,192.03444332999788,54490.073226240005 2022-11-06,02:10:59.000,310,11073549,-795,0,1667700658,13044.480628259997,192.0132959399998,54490.17803304 2022-11-06,02:11:00.000,310,11073516,-795,0,1667700659,13044.359374679996,191.99214855000173,54490.09418760001 2022-11-06,02:11:01.000,310,11073520,-795,0,1667700660,13044.413265160001,191.94280463999894,54490.21296864001 2022-11-06,02:11:02.000,310,11073495,-795,0,1667700661,13044.379583609996,191.94280463999894,54490.14309744001 2022-11-06,02:11:03.000,310,11073553,-795,0,1667700662,13044.352638370001,191.8793624700047,54490.14309744001 2022-11-06,02:11:04.000,310,11073524,-795,0,1667700663,13044.33242944,191.85116595,54490.25489136 2022-11-06,02:11:05.000,310,11073473,-795,0,1667700664,13044.29201158,191.84411682000064,54490.16405880001 2022-11-06,02:11:06.000,310,11073463,-795,0,1667700665,13044.24485740999,191.77362551999977,54490.15707168 2022-11-06,02:11:07.000,310,11073522,-795,0,1667700666,13044.238121099996,191.77362551999977,54490.01034216 2022-11-06,02:11:08.000,310,11073536,-795,0,1667700667,13044.20443954999,191.7524781300017,54489.9893808 2022-11-06,02:11:09.000,310,11073488,-795,0,1667700668,13044.22464847999,191.72428161000425,54490.15008456 2022-11-06,02:11:10.000,310,11073509,-795,0,1667700669,13044.25159372,191.66083944000275,54490.18502016001 2022-11-06,02:11:11.000,310,11073519,-795,0,1667700670,13044.217912169996,191.6678885700021,54490.15008456 2022-11-06,02:11:12.000,310,11073519,-795,0,1667700671,13044.16402168999,191.63264291999803,54489.99636792001 2022-11-06,02:11:13.000,310,11073545,-795,0,1667700672,13044.13034014,191.6044464000006,54489.9893808 2022-11-06,02:11:14.000,310,11073520,-795,0,1667700673,13044.137076449995,191.5692007500038,54490.059252 2022-11-06,02:11:15.000,310,11073528,-795,0,1667700674,13044.06971335,191.5551024899978,54489.92649672001 2022-11-06,02:11:16.000,310,11073497,-795,0,1667700675,13043.975405009995,191.53395509999973,54489.89156112 2022-11-06,02:11:17.000,310,11073553,-795,0,1667700676,13044.02929549,191.52690597000037,54489.905535360005 2022-11-06,02:11:18.000,310,11073545,-795,0,1667700677,13044.08318596999,191.49870945000293,54489.97540656001 2022-11-06,02:11:19.000,310,11073518,-795,0,1667700678,13044.096658589995,191.52690597000037,54490.1989944 2022-11-06,02:11:20.000,310,11073527,-795,0,1667700679,13044.06971335,191.52690597000037,54490.14309744001 2022-11-06,02:11:21.000,310,11073498,-795,0,1667700680,13044.076449659995,191.54805335999845,54489.954445200005 2022-11-06,02:11:22.000,310,11073532,-795,0,1667700681,13044.08318596999,191.56215162000444,54489.76579296 2022-11-06,02:11:23.000,310,11073528,-795,0,1667700682,13044.06971335,191.57624988000316,54489.72387024 2022-11-06,02:11:24.000,310,11073527,-795,0,1667700683,13044.116867519995,191.53395509999973,54489.82867704001 2022-11-06,02:11:25.000,310,11073559,-795,0,1667700684,13044.16402168999,191.51280771000165,54489.884574 2022-11-06,02:11:26.000,310,11073562,-795,0,1667700685,13044.06971335,191.53395509999973,54489.884574 2022-11-06,02:11:27.000,310,11073534,-795,0,1667700686,13044.08318596999,191.56215162000444,54489.76579296 2022-11-06,02:11:28.000,310,11073483,-795,0,1667700687,13044.096658589995,191.5692007500038,54489.9195096 2022-11-06,02:11:29.000,310,11073521,-795,0,1667700688,13044.08318596999,191.63264291999803,54489.91252248 2022-11-06,02:11:30.000,310,11073524,-795,0,1667700689,13044.096658589995,191.6537903100034,54489.87059976 2022-11-06,02:11:31.000,310,11073523,-795,0,1667700690,13044.076449659995,191.69608508999954,54489.86361264 2022-11-06,02:11:32.000,310,11073528,-795,0,1667700691,13044.015822869995,191.71018334999826,54489.7448316 2022-11-06,02:11:33.000,310,11073490,-795,0,1667700692,13044.06971335,191.74542900000233,54489.84963840001 2022-11-06,02:11:34.000,310,11073546,-795,0,1667700693,13044.15054907,191.77362551999977,54489.94745808001 2022-11-06,02:11:35.000,310,11073525,-795,0,1667700694,13044.19096693,191.8159203000032,54490.003355040004 2022-11-06,02:11:36.000,310,11073533,-795,0,1667700695,13044.170758,191.83001856000192,54489.94745808001 2022-11-06,02:11:37.000,310,11073524,-795,0,1667700696,13044.14381275999,191.82296943000256,54489.82867704001 2022-11-06,02:11:38.000,310,11073490,-795,0,1667700697,13044.22464847999,191.85116595,54489.89156112 2022-11-06,02:11:39.000,310,11073453,-795,0,1667700698,13044.19096693,191.88641160000407,54489.87758688001 2022-11-06,02:11:40.000,310,11073544,-795,0,1667700699,13044.20443954999,191.92870638000022,54489.94047096 2022-11-06,02:11:41.000,310,11073521,-795,0,1667700700,13044.19096693,191.92870638000022,54489.9893808 2022-11-06,02:11:42.000,310,11073496,-795,0,1667700701,13044.16402168999,191.94280463999894,54489.93348384 2022-11-06,02:11:43.000,310,11073553,-795,0,1667700702,13044.14381275999,191.95690289999766,54489.87758688001 2022-11-06,02:11:44.000,310,11073490,-795,0,1667700703,13044.19096693,191.93575550999958,54489.98239368 2022-11-06,02:11:45.000,310,11073527,-795,0,1667700704,13044.197703239995,191.97100116000365,54489.94047096 2022-11-06,02:11:46.000,310,11073530,-795,0,1667700705,13044.157285379995,191.978050290003,54489.89854824001 2022-11-06,02:11:47.000,310,11073519,-795,0,1667700706,13044.08318596999,191.94280463999894,54489.786754320005 2022-11-06,02:11:48.000,310,11073550,-795,0,1667700707,13044.076449659995,191.9498537699983,54489.82867704001 2022-11-06,02:11:49.000,310,11073532,-795,0,1667700708,13044.157285379995,191.9146081200015,54489.94745808001 2022-11-06,02:11:50.000,310,11073500,-795,0,1667700709,13044.14381275999,191.9498537699983,54489.97540656001 2022-11-06,02:11:51.000,310,11073508,-795,0,1667700710,13044.06971335,191.92870638000022,54489.94745808001 2022-11-06,02:11:52.000,310,11073520,-795,0,1667700711,13044.056240729995,191.89346073000343,54489.84963840001 2022-11-06,02:11:53.000,310,11073471,-795,0,1667700712,13044.06971335,191.8652642099987,54489.884574 2022-11-06,02:11:54.000,310,11073498,-795,0,1667700713,13044.056240729995,191.82296943000256,54489.92649672001 2022-11-06,02:11:55.000,310,11073553,-795,0,1667700714,13044.036031799995,191.8159203000032,54489.86361264 2022-11-06,02:11:56.000,310,11073542,-795,0,1667700715,13043.9686687,191.80182204000448,54489.786754320005 2022-11-06,02:11:57.000,310,11073507,-795,0,1667700716,13044.096658589995,191.78067464999913,54489.8147028 2022-11-06,02:11:58.000,310,11073520,-795,0,1667700717,13044.15054907,191.7524781300017,54489.905535360005 2022-11-06,02:11:59.000,310,11073525,-795,0,1667700718,13044.177494309995,191.73837987000297,54489.9195096 2022-11-06,02:12:00.000,310,11073478,-795,0,1667700719,13044.13034014,191.7665763900004,54489.91252248 2022-11-06,02:12:01.000,310,11073499,-795,0,1667700720,13044.16402168999,191.74542900000233,54489.84963840001 2022-11-06,02:12:02.000,310,11073493,-795,0,1667700721,13044.096658589995,191.7524781300017,54489.7448316 2022-11-06,02:12:03.000,310,11073523,-795,0,1667700722,13044.12360382999,191.77362551999977,54489.73085736001 2022-11-06,02:12:04.000,310,11073547,-795,0,1667700723,13044.16402168999,191.69608508999954,54489.82867704001 2022-11-06,02:12:05.000,310,11073516,-795,0,1667700724,13044.22464847999,191.77362551999977,54489.905535360005 2022-11-06,02:12:06.000,310,11073539,-795,0,1667700725,13044.18423061999,191.75952726000105,54489.80771568001 2022-11-06,02:12:07.000,310,11073534,-795,0,1667700726,13044.217912169996,191.75952726000105,54489.82867704001 2022-11-06,02:12:08.000,310,11073544,-795,0,1667700727,13044.238121099996,191.75952726000105,54489.80072856001 2022-11-06,02:12:09.000,310,11073530,-795,0,1667700728,13044.298747889996,191.79477290999785,54489.80072856001 2022-11-06,02:12:10.000,310,11073545,-795,0,1667700729,13044.298747889996,191.85821507999935,54489.905535360005 2022-11-06,02:12:11.000,310,11073484,-795,0,1667700730,13044.31222051,191.87231333999807,54489.856625520006 2022-11-06,02:12:12.000,310,11073509,-795,0,1667700731,13044.197703239995,191.8793624700047,54489.7448316 2022-11-06,02:12:13.000,310,11073555,-795,0,1667700732,13044.33242944,191.98509942000237,54489.84265128 2022-11-06,02:12:14.000,310,11073465,-795,0,1667700733,13044.386319919991,191.9498537699983,54489.80771568001 2022-11-06,02:12:15.000,310,11073548,-795,0,1667700734,13044.426737779992,192.04149246000452,54489.77976720001 2022-11-06,02:12:16.000,310,11073556,-795,0,1667700735,13044.426737779992,192.07673811000132,54489.80072856001 2022-11-06,02:12:17.000,310,11073524,-795,0,1667700736,13044.318956819996,192.09083637000003,54489.50726952 2022-11-06,02:12:18.000,310,11073536,-795,0,1667700737,13044.480628259997,192.14018028000282,54489.7448316 2022-11-06,02:12:19.000,310,11073534,-795,0,1667700738,13044.554727670002,192.16837680000026,54489.82867704001 2022-11-06,02:12:20.000,310,11073533,-795,0,1667700739,13044.601881839997,192.1965733199977,54489.82867704001 2022-11-06,02:12:21.000,310,11073487,-795,0,1667700740,13044.608618149992,192.23181897000177,54489.87059976 2022-11-06,02:12:22.000,310,11073561,-795,0,1667700741,13044.628827079992,192.21772071000305,54489.84963840001 2022-11-06,02:12:23.000,310,11073567,-795,0,1667700742,13044.628827079992,192.28821201000392,54489.71688312 2022-11-06,02:12:24.000,310,11073563,-795,0,1667700743,13044.675981250002,192.309359400002,54489.87059976 2022-11-06,02:12:25.000,310,11073535,-795,0,1667700744,13044.723135419998,192.30231027000264,54489.84265128 2022-11-06,02:12:26.000,310,11073539,-795,0,1667700745,13044.736608040002,192.28821201000392,54489.905535360005 2022-11-06,02:12:27.000,310,11073529,-795,0,1667700746,13044.696190180002,192.3446050499988,54489.68194752001 2022-11-06,02:12:28.000,310,11073557,-795,0,1667700747,13044.642299699997,192.29526114000328,54489.66098616001 2022-11-06,02:12:29.000,310,11073553,-795,0,1667700748,13044.783762209998,192.35165417999815,54489.835664160004 2022-11-06,02:12:30.000,310,11073520,-795,0,1667700749,13044.837652689988,192.33050679000007,54489.89854824001 2022-11-06,02:12:31.000,310,11073530,-795,0,1667700750,13044.878070549988,192.3234576600007,54489.856625520006 2022-11-06,02:12:32.000,310,11073482,-795,0,1667700751,13044.878070549988,192.28821201000392,54489.69592176 2022-11-06,02:12:33.000,310,11073497,-795,0,1667700752,13044.898279479989,192.25296635999985,54489.75181872 2022-11-06,02:12:34.000,310,11073510,-795,0,1667700753,13044.952169959994,192.2106715800037,54489.80072856001 2022-11-06,02:12:35.000,310,11073525,-795,0,1667700754,13044.979115199989,192.13313115000346,54489.77976720001 2022-11-06,02:12:36.000,310,11073521,-795,0,1667700755,13044.783762209998,192.09083637000003,54489.737844480005 2022-11-06,02:12:37.000,310,11073502,-795,0,1667700756,13044.763553279998,192.1260820200041,54489.737844480005 2022-11-06,02:12:38.000,310,11073516,-795,0,1667700757,13044.817443759988,192.23181897000177,54489.86361264 2022-11-06,02:12:39.000,310,11073521,-795,0,1667700758,13044.871334239993,192.30231027000264,54489.89854824001 2022-11-06,02:12:40.000,310,11073497,-795,0,1667700759,13044.817443759988,192.39394896000158,54489.884574 2022-11-06,02:12:41.000,310,11073527,-795,0,1667700760,13044.871334239993,192.41509634999966,54489.884574 2022-11-06,02:12:42.000,310,11073546,-795,0,1667700761,13044.925224719998,192.4080472200003,54489.89854824001 2022-11-06,02:12:43.000,310,11073481,-795,0,1667700762,13044.871334239993,192.42919460999838,54489.76579296 2022-11-06,02:12:44.000,310,11073540,-795,0,1667700763,13044.898279479989,192.42214547999902,54489.786754320005 2022-11-06,02:12:45.000,310,11073543,-795,0,1667700764,13045.066687229999,192.42214547999902,54489.94047096 2022-11-06,02:12:46.000,310,11073523,-795,0,1667700765,13045.12731402,192.38689983000222,54490.024316400006 2022-11-06,02:12:47.000,310,11073539,-795,0,1667700766,13045.086896159999,192.42919460999838,54490.003355040004 2022-11-06,02:12:48.000,310,11073509,-795,0,1667700767,13045.073423539994,192.42919460999838,54489.72387024 2022-11-06,02:12:49.000,310,11073486,-795,0,1667700768,13045.14752295,192.44329287000437,54489.82867704001 2022-11-06,02:12:50.000,310,11073544,-795,0,1667700769,13045.194677119995,192.46444026000245,54489.93348384 2022-11-06,02:12:51.000,310,11073525,-795,0,1667700770,13045.214886049995,192.49263677999988,54489.856625520006 2022-11-06,02:12:52.000,310,11073558,-795,0,1667700771,13045.18120449999,192.47853852000117,54489.82168992 2022-11-06,02:12:53.000,310,11073572,-795,0,1667700772,13045.22835867,192.49263677999988,54489.86361264 2022-11-06,02:12:54.000,310,11073486,-795,0,1667700773,13045.30919439,192.47853852000117,54489.94745808001 2022-11-06,02:12:55.000,310,11073534,-795,0,1667700774,13045.36308486999,192.49263677999988,54489.91252248 2022-11-06,02:12:56.000,310,11073492,-795,0,1667700775,13045.32940332,192.4714893900018,54489.94047096 2022-11-06,02:12:57.000,310,11073521,-795,0,1667700776,13045.2485676,192.44329287000437,54489.70989600001 2022-11-06,02:12:58.000,310,11073558,-795,0,1667700777,13045.32266700999,192.42214547999902,54489.80072856001 2022-11-06,02:12:59.000,310,11073548,-795,0,1667700778,13045.39003011,192.42919460999838,54489.9893808 2022-11-06,02:13:00.000,310,11073509,-795,0,1667700779,13045.36308486999,192.40099809000094,54490.03829064 2022-11-06,02:13:01.000,310,11073518,-795,0,1667700780,13045.34961225,192.38689983000222,54490.073226240005 2022-11-06,02:13:02.000,310,11073570,-795,0,1667700781,13045.376557489995,192.3234576600007,54490.04527776001 2022-11-06,02:13:03.000,310,11073555,-795,0,1667700782,13045.36308486999,192.3234576600007,54489.96841944001 2022-11-06,02:13:04.000,310,11073472,-795,0,1667700783,13045.39003011,192.2600154899992,54490.04527776001 2022-11-06,02:13:05.000,310,11073520,-795,0,1667700784,13045.336139629995,192.2459172300005,54490.03130352 2022-11-06,02:13:06.000,310,11073542,-795,0,1667700785,13045.32266700999,192.18247505999898,54490.003355040004 2022-11-06,02:13:07.000,310,11073526,-795,0,1667700786,13045.275512839995,192.1613276700009,54489.94047096 2022-11-06,02:13:08.000,310,11073562,-795,0,1667700787,13045.20814974,192.1119837599981,54489.86361264 2022-11-06,02:13:09.000,310,11073505,-795,0,1667700788,13045.235094979995,192.0978854999994,54489.97540656001 2022-11-06,02:13:10.000,310,11073519,-795,0,1667700789,13045.275512839995,192.06968898000196,54489.98239368 2022-11-06,02:13:11.000,310,11073504,-795,0,1667700790,13045.20141342999,192.03444332999788,54489.94047096 2022-11-06,02:13:12.000,310,11073486,-795,0,1667700791,13045.134050329994,192.06968898000196,54489.77976720001 2022-11-06,02:13:13.000,310,11073528,-795,0,1667700792,13045.174468189995,192.02739419999853,54489.80072856001 2022-11-06,02:13:14.000,310,11073567,-795,0,1667700793,13045.16099556999,192.02739419999853,54489.87059976 2022-11-06,02:13:15.000,310,11073540,-795,0,1667700794,13045.18120449999,192.02034506999917,54490.073226240005 2022-11-06,02:13:16.000,310,11073503,-795,0,1667700795,13045.073423539994,191.95690289999766,54489.96143232 2022-11-06,02:13:17.000,310,11073491,-795,0,1667700796,13045.113841399994,191.9639520300043,54489.93348384 2022-11-06,02:13:18.000,310,11073510,-795,0,1667700797,13045.026269369999,191.98509942000237,54489.75880584001 2022-11-06,02:13:19.000,310,11073506,-795,0,1667700798,13045.14078663999,192.00624681000045,54490.059252 2022-11-06,02:13:20.000,310,11073526,-795,0,1667700799,13045.134050329994,192.00624681000045,54489.9893808 2022-11-06,02:13:21.000,310,11073510,-795,0,1667700800,13045.10710509,192.04149246000452,54490.03829064 2022-11-06,02:13:22.000,310,11073482,-795,0,1667700801,13045.026269369999,192.03444332999788,54489.92649672001 2022-11-06,02:13:23.000,310,11073511,-795,0,1667700802,13045.046478299999,192.04854159000388,54489.87059976 2022-11-06,02:13:24.000,310,11073549,-795,0,1667700803,13045.073423539994,192.09083637000003,54490.01732928001 2022-11-06,02:13:25.000,310,11073504,-795,0,1667700804,13045.05995091999,192.11903289000475,54490.09418760001 2022-11-06,02:13:26.000,310,11073521,-795,0,1667700805,13045.046478299999,192.1119837599981,54490.003355040004 2022-11-06,02:13:27.000,310,11073511,-795,0,1667700806,13044.979115199989,192.1613276700009,54489.97540656001 2022-11-06,02:13:28.000,310,11073533,-795,0,1667700807,13044.999324129989,192.11903289000475,54490.01732928001 2022-11-06,02:13:29.000,310,11073547,-795,0,1667700808,13044.972378889994,192.17542592999962,54489.97540656001 2022-11-06,02:13:30.000,310,11073547,-795,0,1667700809,13044.979115199989,192.1965733199977,54490.003355040004 2022-11-06,02:13:31.000,310,11073516,-795,0,1667700810,13044.898279479989,192.21772071000305,54489.93348384 2022-11-06,02:13:32.000,310,11073566,-795,0,1667700811,13044.918488409989,192.25296635999985,54489.9195096 2022-11-06,02:13:33.000,310,11073569,-795,0,1667700812,13044.864597929998,192.28116288000456,54490.01732928001 2022-11-06,02:13:34.000,310,11073482,-795,0,1667700813,13044.918488409989,192.29526114000328,54490.171045920004 2022-11-06,02:13:35.000,310,11073538,-795,0,1667700814,13044.898279479989,192.29526114000328,54490.09418760001 2022-11-06,02:13:36.000,310,11073516,-795,0,1667700815,13044.857861619988,192.30231027000264,54490.073226240005 2022-11-06,02:13:37.000,310,11073561,-795,0,1667700816,13044.716399110002,192.3234576600007,54489.96841944001 2022-11-06,02:13:38.000,310,11073469,-795,0,1667700817,13044.709662799993,192.31640853000135,54489.92649672001 2022-11-06,02:13:39.000,310,11073514,-795,0,1667700818,13044.770289589993,192.35870331000478,54490.024316400006 2022-11-06,02:13:40.000,310,11073552,-795,0,1667700819,13044.750080659993,192.37985070000286,54490.024316400006 2022-11-06,02:13:41.000,310,11073535,-795,0,1667700820,13044.743344349998,192.4080472200003,54490.18502016001 2022-11-06,02:13:42.000,310,11073540,-795,0,1667700821,13044.689453869993,192.4080472200003,54490.01732928001 2022-11-06,02:13:43.000,310,11073497,-795,0,1667700822,13044.655772320002,192.42214547999902,54490.09418760001 2022-11-06,02:13:44.000,310,11073511,-795,0,1667700823,13044.675981250002,192.42919460999838,54490.09418760001 2022-11-06,02:13:45.000,310,11073549,-795,0,1667700824,13044.628827079992,192.43624373999774,54490.08021336 2022-11-06,02:13:46.000,310,11073562,-795,0,1667700825,13044.615354460002,192.42214547999902,54490.04527776001 2022-11-06,02:13:47.000,310,11073564,-795,0,1667700826,13044.514309810002,192.42919460999838,54489.9893808 2022-11-06,02:13:48.000,310,11073564,-795,0,1667700827,13044.460419329997,192.39394896000158,54489.884574 2022-11-06,02:13:49.000,310,11073582,-795,0,1667700828,13044.547991359992,192.42214547999902,54490.13611032001 2022-11-06,02:13:50.000,310,11073511,-795,0,1667700829,13044.534518740002,192.38689983000222,54490.073226240005 2022-11-06,02:13:51.000,310,11073514,-795,0,1667700830,13044.494100880001,192.42214547999902,54490.05226488 2022-11-06,02:13:52.000,310,11073493,-795,0,1667700831,13044.406528849991,192.4080472200003,54489.89854824001 2022-11-06,02:13:53.000,310,11073519,-795,0,1667700832,13044.453683020001,192.36575244000414,54490.01034216 2022-11-06,02:13:54.000,310,11073589,-795,0,1667700833,13044.440210399996,192.33755591999943,54490.01732928001 2022-11-06,02:13:55.000,310,11073529,-795,0,1667700834,13044.406528849991,192.31640853000135,54490.01732928001 2022-11-06,02:13:56.000,310,11073534,-795,0,1667700835,13044.339165749996,192.26706461999856,54489.905535360005 2022-11-06,02:13:57.000,310,11073516,-795,0,1667700836,13044.339165749996,192.2600154899992,54489.96143232 2022-11-06,02:13:58.000,310,11073510,-795,0,1667700837,13044.413265160001,192.23181897000177,54490.09418760001 2022-11-06,02:13:59.000,310,11073522,-795,0,1667700838,13044.393056230001,192.2106715800037,54490.073226240005 2022-11-06,02:14:00.000,310,11073487,-795,0,1667700839,13044.426737779992,192.1965733199977,54490.024316400006 2022-11-06,02:14:01.000,310,11073561,-795,0,1667700840,13044.406528849991,192.15427854000154,54490.003355040004 2022-11-06,02:14:02.000,310,11073561,-795,0,1667700841,13044.345902059991,192.11903289000475,54489.87059976 2022-11-06,02:14:03.000,310,11073555,-795,0,1667700842,13044.433474090001,192.13313115000346,54489.82867704001 2022-11-06,02:14:04.000,310,11073555,-795,0,1667700843,13044.467155639992,192.15427854000154,54489.905535360005 2022-11-06,02:14:05.000,310,11073547,-795,0,1667700844,13044.507573499992,192.15427854000154,54489.97540656001 2022-11-06,02:14:06.000,310,11073524,-795,0,1667700845,13044.467155639992,192.14018028000282,54489.92649672001 2022-11-06,02:14:07.000,310,11073546,-795,0,1667700846,13044.480628259997,192.14722941000218,54489.86361264 2022-11-06,02:14:08.000,310,11073473,-795,0,1667700847,13044.554727670002,192.17542592999962,54489.89156112 2022-11-06,02:14:09.000,310,11073523,-795,0,1667700848,13044.581672909997,192.18952418999834,54489.884574 2022-11-06,02:14:10.000,310,11073487,-795,0,1667700849,13044.574936600002,192.2459172300005,54489.91252248 2022-11-06,02:14:11.000,310,11073521,-795,0,1667700850,13044.568200289992,192.2600154899992,54489.884574 2022-11-06,02:14:12.000,310,11073541,-795,0,1667700851,13044.500837189997,192.28821201000392,54489.7448316 2022-11-06,02:14:13.000,310,11073533,-715,0,1667700852,13044.521046119997,192.33050679000007,54489.8147028 2022-11-06,02:14:14.000,310,11073489,-795,0,1667700853,13044.709662799993,192.42919460999838,54489.96143232 2022-11-06,02:14:15.000,310,11073501,-795,0,1667700854,13044.709662799993,192.44329287000437,54489.97540656001 2022-11-06,02:14:16.000,310,11073481,-795,0,1667700855,13044.756816970003,192.49263677999988,54489.905535360005 2022-11-06,02:14:17.000,310,11073581,-795,0,1667700856,13044.750080659993,192.53493156000332,54489.87059976 2022-11-06,02:14:18.000,310,11073496,-795,0,1667700857,13044.743344349998,192.57722633999947,54489.77976720001 2022-11-06,02:14:19.000,310,11073557,-795,0,1667700858,13044.689453869993,192.6547667699997,54489.856625520006 2022-11-06,02:14:20.000,310,11073511,-795,0,1667700859,13044.830916379993,192.64066851000098,54489.93348384 2022-11-06,02:14:21.000,310,11073514,-795,0,1667700860,13044.871334239993,192.66886502999841,54490.003355040004 2022-11-06,02:14:22.000,310,11073528,-795,0,1667700861,13044.891543169993,192.69706155000313,54489.93348384 2022-11-06,02:14:23.000,310,11073561,-795,0,1667700862,13044.925224719998,192.66886502999841,54489.92649672001 2022-11-06,02:14:24.000,310,11073466,-795,0,1667700863,13044.972378889994,192.69706155000313,54489.96841944001 2022-11-06,02:14:25.000,310,11073505,-795,0,1667700864,13044.958906269989,192.7041106800025,54489.96143232 2022-11-06,02:14:26.000,310,11073541,-795,0,1667700865,13044.958906269989,192.7041106800025,54489.98239368 2022-11-06,02:14:27.000,310,11073532,-795,0,1667700866,13044.931961029994,192.69706155000313,54489.84963840001 2022-11-06,02:14:28.000,310,11073516,-795,0,1667700867,13044.898279479989,192.64066851000098,54489.835664160004 2022-11-06,02:14:29.000,310,11073511,-795,0,1667700868,13045.03974198999,192.61247199000354,54490.03130352 2022-11-06,02:14:30.000,310,11073529,-795,0,1667700869,13044.985851509999,192.56312808000075,54489.98239368 2022-11-06,02:14:31.000,310,11073518,-795,0,1667700870,13044.965642579999,192.5067350399986,54489.89854824001 2022-11-06,02:14:32.000,310,11073488,-795,0,1667700871,13044.918488409989,192.47853852000117,54489.7448316 2022-11-06,02:14:33.000,310,11073485,-795,0,1667700872,13044.965642579999,192.37985070000286,54489.8147028 2022-11-06,02:14:34.000,310,11073558,-795,0,1667700873,13044.905015789998,192.28821201000392,54489.69592176 2022-11-06,02:14:35.000,310,11073568,-795,0,1667700874,13045.012796749994,192.10493462999875,54489.77976720001 2022-11-06,02:14:36.000,310,11073521,-795,0,1667700875,13044.999324129989,192.05559072000324,54489.6749604 2022-11-06,02:14:37.000,310,11073553,-795,0,1667700876,13045.012796749994,192.0132959399998,54489.64701192 2022-11-06,02:14:38.000,310,11073521,-795,0,1667700877,13044.985851509999,192.1119837599981,54489.86361264 2022-11-06,02:14:39.000,310,11073544,-795,0,1667700878,13044.992587819994,192.06968898000196,54489.87758688001 2022-11-06,02:14:40.000,310,11073511,-795,0,1667700879,13044.905015789998,192.0626398500026,54489.97540656001 2022-11-06,02:14:41.000,310,11073552,-795,0,1667700880,13044.844388999998,191.9639520300043,54489.905535360005 2022-11-06,02:14:42.000,310,11073488,-795,0,1667700881,13044.723135419998,191.9498537699983,54489.87758688001 2022-11-06,02:14:43.000,310,11073526,-795,0,1667700882,13044.763553279998,191.94280463999894,54489.91252248 2022-11-06,02:14:44.000,310,11073535,-795,0,1667700883,13044.702926489997,191.8793624700047,54489.99636792001 2022-11-06,02:14:45.000,310,11073545,-795,0,1667700884,13044.702926489997,191.87231333999807,54490.024316400006 2022-11-06,02:14:46.000,310,11073560,-795,0,1667700885,13044.682717559997,191.88641160000407,54490.003355040004 2022-11-06,02:14:47.000,310,11073516,-795,0,1667700886,13044.635563390002,191.87231333999807,54489.905535360005 2022-11-06,02:14:48.000,310,11073462,-795,0,1667700887,13044.655772320002,191.9146081200015,54490.003355040004 2022-11-06,02:14:49.000,310,11073550,-795,0,1667700888,13044.608618149992,191.89346073000343,54489.9893808 2022-11-06,02:14:50.000,310,11073465,-795,0,1667700889,13044.588409219992,191.89346073000343,54489.97540656001 2022-11-06,02:14:51.000,310,11073520,-795,0,1667700890,13044.595145530002,191.95690289999766,54489.905535360005 2022-11-06,02:14:52.000,310,11073530,-795,0,1667700891,13044.595145530002,191.92870638000022,54489.96143232 2022-11-06,02:14:53.000,310,11073541,-795,0,1667700892,13044.615354460002,191.95690289999766,54489.96841944001 2022-11-06,02:14:54.000,310,11073500,-795,0,1667700893,13044.662508629997,191.978050290003,54490.024316400006 2022-11-06,02:14:55.000,310,11073533,-795,0,1667700894,13044.622090769997,191.97100116000365,54489.96143232 2022-11-06,02:14:56.000,310,11073496,-795,0,1667700895,13044.628827079992,191.99214855000173,54489.82168992 2022-11-06,02:14:57.000,310,11073503,-795,0,1667700896,13044.662508629997,192.02034506999917,54489.87758688001 2022-11-06,02:14:58.000,310,11073539,-795,0,1667700897,13044.682717559997,192.0132959399998,54489.856625520006 2022-11-06,02:14:59.000,310,11073499,-795,0,1667700898,13044.750080659993,192.04149246000452,54490.01034216 2022-11-06,02:15:00.000,310,11073513,-795,0,1667700899,13044.783762209998,192.04854159000388,54489.96841944001 2022-11-06,02:15:01.000,310,11073550,-795,0,1667700900,13044.817443759988,192.05559072000324,54489.86361264 2022-11-06,02:15:02.000,310,11073520,-795,0,1667700901,13044.851125309993,192.0626398500026,54489.96143232 2022-11-06,02:15:03.000,310,11073505,-795,0,1667700902,13044.871334239993,192.05559072000324,54490.122136080005 2022-11-06,02:15:04.000,310,11073532,-795,0,1667700903,13044.931961029994,192.06968898000196,54490.08720048 2022-11-06,02:15:05.000,310,11073500,-795,0,1667700904,13044.925224719998,192.04854159000388,54489.98239368 2022-11-06,02:15:06.000,310,11073536,-795,0,1667700905,13044.958906269989,192.02739419999853,54490.01732928001 2022-11-06,02:15:07.000,310,11073553,-795,0,1667700906,13044.945433649998,192.0132959399998,54489.89156112 2022-11-06,02:15:08.000,310,11073509,-795,0,1667700907,13044.878070549988,192.04854159000388,54489.84963840001 2022-11-06,02:15:09.000,310,11073594,-795,0,1667700908,13044.945433649998,192.04854159000388,54489.9893808 2022-11-06,02:15:10.000,310,11073533,-795,0,1667700909,13045.019533059989,192.0626398500026,54489.97540656001 2022-11-06,02:15:11.000,310,11073500,-795,0,1667700910,13045.03974198999,192.05559072000324,54489.89854824001 2022-11-06,02:15:12.000,310,11073508,-795,0,1667700911,13044.938697339989,192.05559072000324,54489.70989600001 2022-11-06,02:15:13.000,310,11073523,-795,0,1667700912,13045.006060439999,192.10493462999875,54489.77278008 2022-11-06,02:15:14.000,310,11073548,-795,0,1667700913,13044.972378889994,192.0978854999994,54489.84963840001 2022-11-06,02:15:15.000,310,11073539,-795,0,1667700914,13044.985851509999,192.1260820200041,54489.87059976 2022-11-06,02:15:16.000,310,11073527,-795,0,1667700915,13044.958906269989,192.13313115000346,54489.76579296 2022-11-06,02:15:17.000,310,11073532,-795,0,1667700916,13044.972378889994,192.1613276700009,54489.77278008 2022-11-06,02:15:18.000,310,11073539,-795,0,1667700917,13044.992587819994,192.17542592999962,54489.72387024 2022-11-06,02:15:19.000,310,11073543,-795,0,1667700918,13045.046478299999,192.23181897000177,54489.96143232 2022-11-06,02:15:20.000,310,11073535,-795,0,1667700919,13044.931961029994,192.25296635999985,54489.77278008 2022-11-06,02:15:21.000,310,11073493,-795,0,1667700920,13044.992587819994,192.27411374999792,54489.82867704001 2022-11-06,02:15:22.000,310,11073535,-795,0,1667700921,13044.999324129989,192.27411374999792,54489.7448316 2022-11-06,02:15:23.000,310,11073480,-795,0,1667700922,13044.972378889994,192.3234576600007,54489.7448316 2022-11-06,02:15:24.000,310,11073519,-795,0,1667700923,13045.026269369999,192.30231027000264,54489.87059976 2022-11-06,02:15:25.000,310,11073535,-795,0,1667700924,13045.03974198999,192.3446050499988,54489.97540656001 2022-11-06,02:15:26.000,310,11073503,-795,0,1667700925,13045.006060439999,192.35165417999815,54489.92649672001 2022-11-06,02:15:27.000,310,11073549,-795,0,1667700926,13044.992587819994,192.3446050499988,54489.89854824001 2022-11-06,02:15:28.000,310,11073516,-795,0,1667700927,13045.053214609994,192.3234576600007,54490.01034216 2022-11-06,02:15:29.000,310,11073502,-795,0,1667700928,13045.033005679994,192.33755591999943,54489.954445200005 2022-11-06,02:15:30.000,310,11073531,-795,0,1667700929,13044.992587819994,192.30231027000264,54490.01034216 2022-11-06,02:15:31.000,310,11073526,-795,0,1667700930,13044.999324129989,192.3234576600007,54489.96841944001 2022-11-06,02:15:32.000,310,11073518,-795,0,1667700931,13044.958906269989,192.27411374999792,54489.91252248 2022-11-06,02:15:33.000,310,11073575,-795,0,1667700932,13044.945433649998,192.25296635999985,54489.99636792001 2022-11-06,02:15:34.000,310,11073537,-795,0,1667700933,13045.019533059989,192.2247698400024,54490.08720048 2022-11-06,02:15:35.000,310,11073541,-795,0,1667700934,13045.033005679994,192.21772071000305,54490.11514896001 2022-11-06,02:15:36.000,310,11073504,-795,0,1667700935,13045.053214609994,192.17542592999962,54490.11514896001 2022-11-06,02:15:37.000,310,11073544,-795,0,1667700936,13044.999324129989,192.14018028000282,54489.98239368 2022-11-06,02:15:38.000,310,11073540,-795,0,1667700937,13045.066687229999,192.0978854999994,54490.08720048 2022-11-06,02:15:39.000,310,11073532,-795,0,1667700938,13045.046478299999,192.08378724000067,54490.14309744001 2022-11-06,02:15:40.000,310,11073511,-715,0,1667700939,13045.066687229999,192.0626398500026,54490.1291232 2022-11-06,02:15:41.000,310,11073499,-795,0,1667700940,13045.033005679994,192.09083637000003,54490.23393000001 2022-11-06,02:15:42.000,310,11073521,-795,0,1667700941,13045.113841399994,192.04149246000452,54490.06623912001 2022-11-06,02:15:43.000,310,11073523,-795,0,1667700942,13045.12057770999,192.02034506999917,54490.1989944 2022-11-06,02:15:44.000,310,11073575,-795,0,1667700943,13045.2485676,192.0132959399998,54490.28283984001 2022-11-06,02:15:45.000,310,11073531,-795,0,1667700944,13045.22162235999,191.9991976800011,54490.21296864001 2022-11-06,02:15:46.000,310,11073535,-795,0,1667700945,13045.22835867,191.97100116000365,54490.024316400006 2022-11-06,02:15:47.000,310,11073528,-795,0,1667700946,13045.214886049995,191.97100116000365,54490.03130352 2022-11-06,02:15:48.000,310,11073486,-795,0,1667700947,13045.18794081,191.978050290003,54489.99636792001 2022-11-06,02:15:49.000,310,11073546,-795,0,1667700948,13045.315930699995,192.0132959399998,54490.171045920004 2022-11-06,02:15:50.000,310,11073564,-795,0,1667700949,13045.26204021999,191.95690289999766,54490.15707168 2022-11-06,02:15:51.000,310,11073524,-795,0,1667700950,13045.28224914999,191.98509942000237,54490.15707168 2022-11-06,02:15:52.000,310,11073467,-795,0,1667700951,13045.194677119995,192.00624681000045,54489.905535360005 2022-11-06,02:15:53.000,310,11073514,-795,0,1667700952,13045.235094979995,191.95690289999766,54489.97540656001 2022-11-06,02:15:54.000,310,11073524,-795,0,1667700953,13045.18794081,191.99214855000173,54489.99636792001 2022-11-06,02:15:55.000,310,11073516,-795,0,1667700954,13045.22162235999,191.978050290003,54490.06623912001 2022-11-06,02:15:56.000,310,11073504,-795,0,1667700955,13045.154259259994,191.9639520300043,54489.9893808 2022-11-06,02:15:57.000,310,11073509,-795,0,1667700956,13045.22835867,191.88641160000407,54489.87758688001 2022-11-06,02:15:58.000,310,11073575,-795,0,1667700957,13045.20141342999,191.9498537699983,54489.884574 2022-11-06,02:15:59.000,310,11073523,-795,0,1667700958,13045.14752295,191.8793624700047,54489.93348384 2022-11-06,02:16:00.000,310,11073507,-795,0,1667700959,13044.958906269989,191.95690289999766,54489.619063440005 2022-11-06,02:16:01.000,310,11073516,-795,0,1667700960,13045.093632469994,191.93575550999958,54489.82168992 2022-11-06,02:16:02.000,310,11073508,-795,0,1667700961,13045.08015984999,191.92870638000022,54489.82867704001 2022-11-06,02:16:03.000,310,11073522,-795,0,1667700962,13045.046478299999,191.9498537699983,54489.86361264 2022-11-06,02:16:04.000,310,11073566,-795,0,1667700963,13044.985851509999,191.95690289999766,54489.72387024 2022-11-06,02:16:05.000,310,11073561,-795,0,1667700964,13044.985851509999,192.00624681000045,54489.75181872 2022-11-06,02:16:06.000,310,11073534,-795,0,1667700965,13045.006060439999,191.99214855000173,54489.87758688001 2022-11-06,02:16:07.000,310,11073494,-795,0,1667700966,13044.992587819994,192.0132959399998,54489.835664160004 2022-11-06,02:16:08.000,310,11073520,-795,0,1667700967,13044.992587819994,192.04149246000452,54489.82168992 2022-11-06,02:16:09.000,310,11073498,-795,0,1667700968,13044.864597929998,192.09083637000003,54489.688934640006 2022-11-06,02:16:10.000,310,11073524,-795,0,1667700969,13044.871334239993,192.0626398500026,54489.69592176 2022-11-06,02:16:11.000,310,11073529,-795,0,1667700970,13044.851125309993,192.0978854999994,54489.688934640006 2022-11-06,02:16:12.000,310,11073498,-795,0,1667700971,13044.851125309993,192.13313115000346,54489.84265128 2022-11-06,02:16:13.000,310,11073488,-795,0,1667700972,13044.871334239993,192.16837680000026,54489.82867704001 2022-11-06,02:16:14.000,310,11073543,-795,0,1667700973,13044.851125309993,192.17542592999962,54489.6050892 2022-11-06,02:16:15.000,310,11073540,-795,0,1667700974,13044.972378889994,192.21772071000305,54489.94745808001 2022-11-06,02:16:16.000,310,11073494,-795,0,1667700975,13044.911752099993,192.2106715800037,54489.9195096 2022-11-06,02:16:17.000,310,11073534,-795,0,1667700976,13044.918488409989,192.18952418999834,54489.89156112 2022-11-06,02:16:18.000,310,11073513,-795,0,1667700977,13044.898279479989,192.21772071000305,54489.82867704001 2022-11-06,02:16:19.000,310,11073517,-795,0,1667700978,13044.837652689988,192.18952418999834,54489.84963840001 2022-11-06,02:16:20.000,310,11073519,-795,0,1667700979,13044.891543169993,192.21772071000305,54489.96841944001 2022-11-06,02:16:21.000,310,11073514,-795,0,1667700980,13044.824180069998,192.20362245000433,54489.76579296 2022-11-06,02:16:22.000,310,11073547,-795,0,1667700981,13044.857861619988,192.20362245000433,54489.92649672001 2022-11-06,02:16:23.000,310,11073547,-795,0,1667700982,13044.979115199989,192.1613276700009,54489.9893808 2022-11-06,02:16:24.000,310,11073470,-795,0,1667700983,13044.945433649998,192.14722941000218,54489.99636792001 2022-11-06,02:16:25.000,310,11073519,-795,0,1667700984,13045.066687229999,192.11903289000475,54490.05226488 2022-11-06,02:16:26.000,310,11073536,-795,0,1667700985,13044.999324129989,192.09083637000003,54490.08021336 2022-11-06,02:16:27.000,310,11073527,-795,0,1667700986,13045.066687229999,192.04149246000452,54490.08021336 2022-11-06,02:16:28.000,310,11073499,-795,0,1667700987,13045.006060439999,191.98509942000237,54490.06623912001 2022-11-06,02:16:29.000,310,11073577,-795,0,1667700988,13045.053214609994,191.95690289999766,54490.08021336 2022-11-06,02:16:30.000,310,11073513,-795,0,1667700989,13045.12057770999,191.9639520300043,54490.1989944 2022-11-06,02:16:31.000,310,11073540,-795,0,1667700990,13045.14078663999,191.94280463999894,54490.18502016001 2022-11-06,02:16:32.000,310,11073558,-795,0,1667700991,13045.053214609994,191.92165725000086,54490.03829064 2022-11-06,02:16:33.000,310,11073584,-795,0,1667700992,13045.03974198999,191.90050986000278,54489.94745808001 2022-11-06,02:16:34.000,310,11073463,-795,0,1667700993,13045.05995091999,191.89346073000343,54489.96841944001 2022-11-06,02:16:35.000,310,11073521,-795,0,1667700994,13045.08015984999,191.88641160000407,54489.96143232 2022-11-06,02:16:36.000,310,11073545,-795,0,1667700995,13045.14752295,191.8793624700047,54490.01732928001 2022-11-06,02:16:37.000,310,11073539,-795,0,1667700996,13045.10710509,191.87231333999807,54489.9195096 2022-11-06,02:16:38.000,310,11073499,-795,0,1667700997,13045.10710509,191.88641160000407,54489.92649672001 2022-11-06,02:16:39.000,310,11073518,-795,0,1667700998,13045.20141342999,191.89346073000343,54489.97540656001 2022-11-06,02:16:40.000,310,11073527,-795,0,1667700999,13045.16773188,191.90050986000278,54490.003355040004 2022-11-06,02:16:41.000,310,11073541,-795,0,1667701000,13045.20141342999,191.92870638000022,54489.92649672001 2022-11-06,02:16:42.000,310,11073557,-795,0,1667701001,13045.14752295,191.94280463999894,54489.75181872 2022-11-06,02:16:43.000,310,11073571,-795,0,1667701002,13045.20141342999,191.93575550999958,54489.73085736001 2022-11-06,02:16:44.000,310,11073544,-795,0,1667701003,13045.24183128999,191.99214855000173,54489.87059976 2022-11-06,02:16:45.000,310,11073510,-795,0,1667701004,13045.336139629995,191.978050290003,54489.884574 2022-11-06,02:16:46.000,310,11073522,-795,0,1667701005,13045.22162235999,192.0132959399998,54489.87059976 2022-11-06,02:16:47.000,310,11073547,-795,0,1667701006,13045.22835867,191.9639520300043,54489.84265128 2022-11-06,02:16:48.000,310,11073519,-795,0,1667701007,13045.275512839995,192.0132959399998,54489.89854824001 2022-11-06,02:16:49.000,310,11073561,-795,0,1667701008,13045.30245807999,192.00624681000045,54489.835664160004 2022-11-06,02:16:50.000,310,11073529,-795,0,1667701009,13045.295721769995,192.0626398500026,54489.835664160004 2022-11-06,02:16:51.000,310,11073554,-795,0,1667701010,13045.28898546,191.99214855000173,54489.8147028 2022-11-06,02:16:52.000,310,11073528,-795,0,1667701011,13045.255303909995,191.97100116000365,54489.77976720001 2022-11-06,02:16:53.000,310,11073521,-795,0,1667701012,13045.28898546,191.9639520300043,54489.87758688001 2022-11-06,02:16:54.000,310,11073554,-795,0,1667701013,13045.356348559995,191.92165725000086,54489.77278008 2022-11-06,02:16:55.000,310,11073524,-795,0,1667701014,13045.32266700999,191.92870638000022,54489.72387024 2022-11-06,02:16:56.000,310,11073510,-795,0,1667701015,13045.28224914999,191.9146081200015,54489.9893808 2022-11-06,02:16:57.000,310,11073515,-795,0,1667701016,13045.174468189995,191.88641160000407,54489.68194752001 2022-11-06,02:16:58.000,310,11073519,-795,0,1667701017,13045.235094979995,191.8159203000032,54489.71688312 2022-11-06,02:16:59.000,310,11073536,-795,0,1667701018,13045.26204021999,191.77362551999977,54489.75181872 2022-11-06,02:17:00.000,310,11073517,-795,0,1667701019,13045.22835867,191.73837987000297,54489.70989600001 2022-11-06,02:17:01.000,310,11073551,-795,0,1667701020,13045.255303909995,191.7172324800049,54489.76579296 2022-11-06,02:17:02.000,310,11073527,-795,0,1667701021,13045.22835867,191.7313307400036,54489.6749604 2022-11-06,02:17:03.000,310,11073556,-795,0,1667701022,13045.26877653,191.69608508999954,54489.6050892 2022-11-06,02:17:04.000,310,11073542,-795,0,1667701023,13045.32266700999,191.67493770000146,54489.73085736001 2022-11-06,02:17:05.000,310,11073522,-795,0,1667701024,13045.34961225,191.63969205000467,54489.73085736001 2022-11-06,02:17:06.000,310,11073529,-795,0,1667701025,13045.336139629995,191.61149552999996,54489.89156112 2022-11-06,02:17:07.000,310,11073530,-795,0,1667701026,13045.26877653,191.6044464000006,54489.786754320005 2022-11-06,02:17:08.000,310,11073553,-795,0,1667701027,13045.28224914999,191.59739727000124,54489.89854824001 2022-11-06,02:17:09.000,310,11073500,-795,0,1667701028,13045.38329379999,191.63264291999803,54490.03829064 2022-11-06,02:17:10.000,310,11073524,-795,0,1667701029,13045.396766419995,191.6537903100034,54490.10117472 2022-11-06,02:17:11.000,310,11073596,-795,0,1667701030,13045.43044797,191.6678885700021,54490.059252 2022-11-06,02:17:12.000,310,11073492,-795,0,1667701031,13045.41023904,191.7172324800049,54489.98239368 2022-11-06,02:17:13.000,310,11073598,-795,0,1667701032,13045.41023904,191.80887117000384,54489.96841944001 2022-11-06,02:17:14.000,310,11073507,-795,0,1667701033,13045.44392058999,191.79477290999785,54489.93348384 2022-11-06,02:17:15.000,310,11073535,-795,0,1667701034,13045.48433844999,191.92165725000086,54489.9195096 2022-11-06,02:17:16.000,310,11073556,-795,0,1667701035,13045.457393209996,191.9639520300043,54489.84963840001 2022-11-06,02:17:17.000,310,11073577,-795,0,1667701036,13045.477602139996,192.00624681000045,54489.82867704001 2022-11-06,02:17:18.000,310,11073555,-795,0,1667701037,13045.592119410001,192.09083637000003,54490.06623912001 2022-11-06,02:17:19.000,310,11073512,-795,0,1667701038,13045.612328340001,192.16837680000026,54489.9893808 2022-11-06,02:17:20.000,310,11073506,-795,0,1667701039,13045.625800959991,192.18952418999834,54489.9893808 2022-11-06,02:17:21.000,310,11073497,-795,0,1667701040,13045.625800959991,192.29526114000328,54489.91252248 2022-11-06,02:17:22.000,310,11073528,-795,0,1667701041,13045.565174169991,192.28116288000456,54489.52823088 2022-11-06,02:17:23.000,310,11073530,-795,0,1667701042,13045.578646789996,192.39394896000158,54489.64701192 2022-11-06,02:17:24.000,310,11073519,-795,0,1667701043,13045.699900369997,192.43624373999774,54489.84265128 2022-11-06,02:17:25.000,310,11073559,-795,0,1667701044,13045.747054539992,192.48558765000053,54489.92649672001 2022-11-06,02:17:26.000,310,11073534,-795,0,1667701045,13045.699900369997,192.4714893900018,54489.84963840001 2022-11-06,02:17:27.000,310,11073537,-795,0,1667701046,13045.666218819992,192.47853852000117,54489.786754320005 2022-11-06,02:17:28.000,310,11073520,-795,0,1667701047,13045.720109299997,192.5067350399986,54489.84963840001 2022-11-06,02:17:29.000,310,11073558,-795,0,1667701048,13045.646009889992,192.52788243000396,54489.856625520006 2022-11-06,02:17:30.000,310,11073535,-795,0,1667701049,13045.659482509996,192.49263677999988,54489.82867704001 2022-11-06,02:17:31.000,310,11073494,-795,0,1667701050,13045.652746200001,192.4714893900018,54489.82168992 2022-11-06,02:17:32.000,310,11073566,-795,0,1667701051,13045.571910480001,192.45034200000373,54489.70989600001 2022-11-06,02:17:33.000,310,11073530,-795,0,1667701052,13045.55170155,192.42214547999902,54489.80072856001 2022-11-06,02:17:34.000,310,11073557,-795,0,1667701053,13045.619064649996,192.36575244000414,54489.954445200005 2022-11-06,02:17:35.000,310,11073523,-795,0,1667701054,13045.592119410001,192.3234576600007,54489.91252248 2022-11-06,02:17:36.000,310,11073539,-795,0,1667701055,13045.578646789996,192.28116288000456,54489.905535360005 2022-11-06,02:17:37.000,310,11073507,-795,0,1667701056,13045.46412951999,192.2106715800037,54489.82867704001 2022-11-06,02:17:38.000,310,11073488,-795,0,1667701057,13045.457393209996,192.13313115000346,54489.82867704001 2022-11-06,02:17:39.000,310,11073521,-795,0,1667701058,13045.41023904,192.11903289000475,54489.905535360005 2022-11-06,02:17:40.000,310,11073490,-795,0,1667701059,13045.38329379999,192.04854159000388,54489.9195096 2022-11-06,02:17:41.000,310,11073537,-795,0,1667701060,13045.34287593999,192.02034506999917,54489.98239368 2022-11-06,02:17:42.000,310,11073498,-795,0,1667701061,13045.295721769995,191.92870638000022,54489.96841944001 2022-11-06,02:17:43.000,310,11073503,-795,0,1667701062,13045.315930699995,191.92165725000086,54489.91252248 2022-11-06,02:17:44.000,310,11073529,-795,0,1667701063,13045.32266700999,191.84411682000064,54490.06623912001 2022-11-06,02:17:45.000,310,11073564,-795,0,1667701064,13045.2485676,191.83001856000192,54490.06623912001 2022-11-06,02:17:46.000,310,11073582,-795,0,1667701065,13045.22162235999,191.73837987000297,54490.04527776001 2022-11-06,02:17:47.000,310,11073544,-795,0,1667701066,13045.16099556999,191.73837987000297,54489.905535360005 2022-11-06,02:17:48.000,310,11073495,-795,0,1667701067,13045.214886049995,191.6678885700021,54489.9893808 2022-11-06,02:17:49.000,310,11073481,-795,0,1667701068,13045.30245807999,191.68903596000018,54490.059252 2022-11-06,02:17:50.000,310,11073538,-795,0,1667701069,13045.336139629995,191.61854465999932,54490.05226488 2022-11-06,02:17:51.000,310,11073530,-795,0,1667701070,13045.34287593999,191.61854465999932,54490.06623912001 2022-11-06,02:17:52.000,310,11073519,-795,0,1667701071,13045.30919439,191.6044464000006,54489.94047096 2022-11-06,02:17:53.000,310,11073503,-795,0,1667701072,13045.336139629995,191.59739727000124,54490.01034216 2022-11-06,02:17:54.000,310,11073530,-795,0,1667701073,13045.36308486999,191.61149552999996,54490.10117472 2022-11-06,02:17:55.000,310,11073537,-795,0,1667701074,13045.41023904,191.59739727000124,54490.073226240005 2022-11-06,02:17:56.000,310,11073556,-795,0,1667701075,13045.48433844999,191.57624988000316,54489.82867704001 2022-11-06,02:17:57.000,310,11073496,-795,0,1667701076,13045.55170155,191.66083944000275,54490.03829064 2022-11-06,02:17:58.000,310,11073515,-795,0,1667701077,13045.672955130001,191.68198683000082,54490.11514896001 2022-11-06,02:17:59.000,310,11073520,-795,0,1667701078,13045.720109299997,191.69608508999954,54489.96143232 2022-11-06,02:18:00.000,310,11073597,-795,0,1667701079,13045.753790850002,191.74542900000233,54489.91252248 2022-11-06,02:18:01.000,310,11073548,-795,0,1667701080,13045.807681329992,191.78067464999913,54489.9893808 2022-11-06,02:18:02.000,310,11073511,-795,0,1667701081,13045.827890259992,191.84411682000064,54489.80771568001 2022-11-06,02:18:03.000,310,11073519,-795,0,1667701082,13045.868308119992,191.88641160000407,54489.856625520006 2022-11-06,02:18:04.000,310,11073559,-795,0,1667701083,13045.996298010003,191.93575550999958,54489.92649672001 2022-11-06,02:18:05.000,310,11073573,-795,0,1667701084,13045.989561699993,191.978050290003,54489.77976720001 2022-11-06,02:18:06.000,310,11073537,-795,0,1667701085,13046.056924799988,192.02739419999853,54489.89156112 2022-11-06,02:18:07.000,310,11073516,-795,0,1667701086,13046.097342659988,192.07673811000132,54489.92649672001 2022-11-06,02:18:08.000,310,11073551,-795,0,1667701087,13046.144496829998,192.09083637000003,54489.9195096 2022-11-06,02:18:09.000,310,11073544,-795,0,1667701088,13046.151233139994,192.17542592999962,54489.87059976 2022-11-06,02:18:10.000,310,11073551,-795,0,1667701089,13046.211859929994,192.2247698400024,54489.905535360005 2022-11-06,02:18:11.000,310,11073534,-795,0,1667701090,13046.245541479999,192.23181897000177,54489.905535360005 2022-11-06,02:18:12.000,310,11073524,-795,0,1667701091,13046.144496829998,192.26706461999856,54489.75880584001 2022-11-06,02:18:13.000,310,11073521,-795,0,1667701092,13046.191650999994,192.25296635999985,54489.87059976 2022-11-06,02:18:14.000,310,11073512,-795,0,1667701093,13046.238805169989,192.26706461999856,54489.93348384 2022-11-06,02:18:15.000,310,11073532,-795,0,1667701094,13046.184914689999,192.27411374999792,54489.954445200005 2022-11-06,02:18:16.000,310,11073513,-795,0,1667701095,13046.184914689999,192.23181897000177,54489.97540656001 2022-11-06,02:18:17.000,310,11073555,-795,0,1667701096,13046.164705759998,192.2600154899992,54489.905535360005 2022-11-06,02:18:18.000,310,11073546,-795,0,1667701097,13046.124287899998,192.2247698400024,54489.82867704001 2022-11-06,02:18:19.000,310,11073541,-795,0,1667701098,13046.083870039998,192.2106715800037,54489.80771568001 2022-11-06,02:18:20.000,310,11073482,-795,0,1667701099,13046.137760519989,192.15427854000154,54489.99636792001 2022-11-06,02:18:21.000,310,11073526,-795,0,1667701100,13046.164705759998,192.17542592999962,54490.059252 2022-11-06,02:18:22.000,310,11073533,-795,0,1667701101,13046.104078969998,192.13313115000346,54489.96841944001 2022-11-06,02:18:23.000,310,11073493,-795,0,1667701102,13046.036715869988,192.1260820200041,54490.024316400006 2022-11-06,02:18:24.000,310,11073493,-795,0,1667701103,13045.989561699993,192.0132959399998,54489.9893808 2022-11-06,02:18:25.000,310,11073517,-795,0,1667701104,13046.077133729988,191.97100116000365,54490.05226488 2022-11-06,02:18:26.000,310,11073561,-795,0,1667701105,13046.050188489993,191.93575550999958,54490.10816184 2022-11-06,02:18:27.000,310,11073531,-795,0,1667701106,13046.056924799988,191.85821507999935,54490.06623912001 2022-11-06,02:18:28.000,310,11073561,-795,0,1667701107,13045.989561699993,191.82296943000256,54490.08720048 2022-11-06,02:18:29.000,310,11073538,-795,0,1667701108,13046.070397419993,191.79477290999785,54490.2688656 2022-11-06,02:18:30.000,310,11073534,-795,0,1667701109,13046.056924799988,191.73837987000297,54490.31777544 2022-11-06,02:18:31.000,310,11073549,-795,0,1667701110,13046.036715869988,191.7313307400036,54490.31777544 2022-11-06,02:18:32.000,310,11073519,-795,0,1667701111,13046.009770629993,191.74542900000233,54490.15008456 2022-11-06,02:18:33.000,310,11073555,-795,0,1667701112,13046.029979559993,191.7313307400036,54490.31078832001 2022-11-06,02:18:34.000,310,11073533,-795,0,1667701113,13046.003034319998,191.7665763900004,54490.36668528 2022-11-06,02:18:35.000,310,11073513,-795,0,1667701114,13045.976089080003,191.7665763900004,54490.408608000005 2022-11-06,02:18:36.000,310,11073523,-795,0,1667701115,13045.928934909993,191.80182204000448,54490.20598152 2022-11-06,02:18:37.000,310,11073533,-795,0,1667701116,13045.996298010003,191.82296943000256,54490.24790424 2022-11-06,02:18:38.000,310,11073529,-795,0,1667701117,13046.077133729988,191.87231333999807,54490.33174968001 2022-11-06,02:18:39.000,310,11073527,-795,0,1667701118,13046.056924799988,191.9146081200015,54490.35271104001 2022-11-06,02:18:40.000,310,11073462,-795,0,1667701119,13046.050188489993,192.00624681000045,54490.34572392 2022-11-06,02:18:41.000,310,11073530,-795,0,1667701120,13046.063661109998,192.05559072000324,54490.35271104001 2022-11-06,02:18:42.000,310,11073566,-795,0,1667701121,13046.050188489993,192.1119837599981,54490.22694288 2022-11-06,02:18:43.000,310,11073496,-795,0,1667701122,13046.023243249998,192.18247505999898,54490.20598152 2022-11-06,02:18:44.000,310,11073534,-795,0,1667701123,13046.077133729988,192.27411374999792,54490.30380120001 2022-11-06,02:18:45.000,310,11073544,-795,0,1667701124,13046.077133729988,192.33755591999943,54490.408608000005 2022-11-06,02:18:46.000,310,11073490,-795,0,1667701125,13046.083870039998,192.37985070000286,54490.31777544 2022-11-06,02:18:47.000,310,11073562,-795,0,1667701126,13046.056924799988,192.44329287000437,54490.22694288 2022-11-06,02:18:48.000,310,11073476,-795,0,1667701127,13046.070397419993,192.49263677999988,54490.29681408 2022-11-06,02:18:49.000,310,11073532,-795,0,1667701128,13046.070397419993,192.49968590999924,54490.338736800004 2022-11-06,02:18:50.000,310,11073537,-795,0,1667701129,13046.070397419993,192.53493156000332,54490.338736800004 2022-11-06,02:18:51.000,310,11073533,-795,0,1667701130,13046.063661109998,192.5560789500014,54490.32476256 2022-11-06,02:18:52.000,310,11073572,-795,0,1667701131,13046.023243249998,192.56312808000075,54490.16405880001 2022-11-06,02:18:53.000,310,11073509,-795,0,1667701132,13046.036715869988,192.57722633999947,54490.25489136 2022-11-06,02:18:54.000,310,11073553,-795,0,1667701133,13046.104078969998,192.51378416999796,54490.30380120001 2022-11-06,02:18:55.000,310,11073502,-795,0,1667701134,13046.063661109998,192.5208333000046,54490.29681408 2022-11-06,02:18:56.000,310,11073472,-795,0,1667701135,13046.050188489993,192.47853852000117,54490.31078832001 2022-11-06,02:18:57.000,310,11073571,-795,0,1667701136,13045.955880150002,192.3728015700035,54490.16405880001 2022-11-06,02:18:58.000,310,11073463,-795,0,1667701137,13045.982825389998,192.35870331000478,54490.11514896001 2022-11-06,02:18:59.000,310,11073535,-795,0,1667701138,13045.996298010003,192.2459172300005,54490.29681408 2022-11-06,02:19:00.000,310,11073534,-795,0,1667701139,13045.908725979993,192.21772071000305,54490.289826960005 2022-11-06,02:19:01.000,310,11073505,-795,0,1667701140,13045.901989669997,192.1119837599981,54490.31777544 2022-11-06,02:19:02.000,310,11073516,-795,0,1667701141,13045.881780739997,192.08378724000067,54490.240917120005 2022-11-06,02:19:03.000,310,11073533,-795,0,1667701142,13045.834626570002,191.95690289999766,54490.16405880001 2022-11-06,02:19:04.000,310,11073474,-795,0,1667701143,13045.807681329992,191.89346073000343,54490.20598152 2022-11-06,02:19:05.000,310,11073518,-795,0,1667701144,13045.807681329992,191.83001856000192,54490.26187848001 2022-11-06,02:19:06.000,310,11073599,-795,0,1667701145,13045.767263469992,191.74542900000233,54490.24790424 2022-11-06,02:19:07.000,310,11073567,-795,0,1667701146,13045.726845609992,191.68198683000082,54490.14309744001 2022-11-06,02:19:08.000,310,11073491,-795,0,1667701147,13045.733581920002,191.62559378999867,54490.18502016001 2022-11-06,02:19:09.000,310,11073536,-795,0,1667701148,13045.740318229997,191.61854465999932,54490.36668528 2022-11-06,02:19:10.000,310,11073524,-795,0,1667701149,13045.706636679992,191.53395509999973,54490.38065952001 2022-11-06,02:19:11.000,310,11073497,-795,0,1667701150,13045.787472399992,191.51280771000165,54490.25489136 2022-11-06,02:19:12.000,310,11073489,-795,0,1667701151,13045.699900369997,191.44936554000014,54490.32476256 2022-11-06,02:19:13.000,310,11073504,-795,0,1667701152,13045.713372990002,191.44936554000014,54490.49944056001 2022-11-06,02:19:14.000,310,11073521,-795,0,1667701153,13045.720109299997,191.41411989000335,54490.30380120001 2022-11-06,02:19:15.000,310,11073555,-795,0,1667701154,13045.747054539992,191.40002163000463,54490.26187848001 2022-11-06,02:19:16.000,310,11073570,-795,0,1667701155,13045.726845609992,191.32953033000376,54490.338736800004 2022-11-06,02:19:17.000,310,11073490,-795,0,1667701156,13045.760527159997,191.3083829399984,54490.38065952001 2022-11-06,02:19:18.000,310,11073548,-795,0,1667701157,13045.827890259992,191.30133380999905,54490.47149208001 2022-11-06,02:19:19.000,310,11073580,-795,0,1667701158,13045.841362879997,191.35067772000184,54490.4435436 2022-11-06,02:19:20.000,310,11073515,-795,0,1667701159,13045.854835500002,191.34362859000248,54490.40162088001 2022-11-06,02:19:21.000,310,11073543,-795,0,1667701160,13045.901989669997,191.34362859000248,54490.38764664 2022-11-06,02:19:22.000,310,11073558,-795,0,1667701161,13045.868308119992,191.3577268500012,54490.27585272 2022-11-06,02:19:23.000,310,11073559,-795,0,1667701162,13045.901989669997,191.3577268500012,54490.240917120005 2022-11-06,02:19:24.000,310,11073547,-795,0,1667701163,13045.962616459998,191.392972499998,54490.359698160006 2022-11-06,02:19:25.000,310,11073497,-795,0,1667701164,13045.908725979993,191.44936554000014,54490.21296864001 2022-11-06,02:19:26.000,310,11073527,-755,0,1667701165,13046.050188489993,191.46346379999886,54490.2688656 2022-11-06,02:19:27.000,310,11073553,-795,0,1667701166,13046.009770629993,191.5692007500038,54490.13611032001 2022-11-06,02:19:28.000,310,11073490,-795,0,1667701167,13046.003034319998,191.6044464000006,54490.15008456 2022-11-06,02:19:29.000,310,11073528,-795,0,1667701168,13045.821153949997,191.68198683000082,54490.073226240005 2022-11-06,02:19:30.000,310,11073595,-795,0,1667701169,13045.726845609992,191.78067464999913,54489.98239368 2022-11-06,02:19:31.000,310,11073518,-795,0,1667701170,13045.652746200001,191.94280463999894,54490.04527776001 2022-11-06,02:19:32.000,310,11073557,-795,0,1667701171,13045.652746200001,191.97100116000365,54489.98239368 2022-11-06,02:19:33.000,310,11073513,-795,0,1667701172,13045.706636679992,192.04149246000452,54490.08720048 2022-11-06,02:19:34.000,310,11073531,-795,0,1667701173,13045.935671220002,192.00624681000045,54490.240917120005 2022-11-06,02:19:35.000,310,11073533,-795,0,1667701174,13045.982825389998,192.04149246000452,54490.24790424 2022-11-06,02:19:36.000,310,11073527,-795,0,1667701175,13045.989561699993,191.99214855000173,54490.20598152 2022-11-06,02:19:37.000,310,11073554,-795,0,1667701176,13045.901989669997,192.02739419999853,54490.09418760001 2022-11-06,02:19:38.000,310,11073575,-795,0,1667701177,13045.895253360002,192.00624681000045,54490.15707168 2022-11-06,02:19:39.000,310,11073534,-795,0,1667701178,13045.982825389998,192.07673811000132,54490.21995576 2022-11-06,02:19:40.000,310,11073543,-795,0,1667701179,13045.908725979993,192.1119837599981,54490.10816184 2022-11-06,02:19:41.000,310,11073562,-795,0,1667701180,13046.023243249998,192.16837680000026,54490.28283984001 2022-11-06,02:19:42.000,310,11073527,-795,0,1667701181,13045.895253360002,192.15427854000154,54490.08720048 2022-11-06,02:19:43.000,310,11073538,-795,0,1667701182,13045.928934909993,192.13313115000346,54490.21995576 2022-11-06,02:19:44.000,310,11073501,-795,0,1667701183,13045.895253360002,192.18247505999898,54490.20598152 2022-11-06,02:19:45.000,310,11073540,-795,0,1667701184,13045.881780739997,192.13313115000346,54490.17803304 2022-11-06,02:19:46.000,310,11073531,-795,0,1667701185,13045.908725979993,192.1260820200041,54490.21296864001 2022-11-06,02:19:47.000,310,11073537,-795,0,1667701186,13045.807681329992,192.0626398500026,54490.03130352 2022-11-06,02:19:48.000,310,11073552,-795,0,1667701187,13045.854835500002,192.0626398500026,54490.04527776001 2022-11-06,02:19:49.000,310,11073540,-795,0,1667701188,13045.922198599998,192.0626398500026,54490.31078832001 2022-11-06,02:19:50.000,310,11073562,-795,0,1667701189,13045.908725979993,191.97100116000365,54490.36668528 2022-11-06,02:19:51.000,310,11073525,-795,0,1667701190,13045.895253360002,192.0132959399998,54490.408608000005 2022-11-06,02:19:52.000,310,11073542,-795,0,1667701191,13045.848099189992,191.92165725000086,54490.15707168 2022-11-06,02:19:53.000,310,11073502,-795,0,1667701192,13045.861571809997,191.93575550999958,54490.29681408 2022-11-06,02:19:54.000,310,11073529,-795,0,1667701193,13045.854835500002,191.88641160000407,54490.359698160006 2022-11-06,02:19:55.000,310,11073551,-795,0,1667701194,13045.895253360002,191.85821507999935,54490.35271104001 2022-11-06,02:19:56.000,310,11073540,-795,0,1667701195,13045.814417640002,191.80182204000448,54490.21296864001 2022-11-06,02:19:57.000,310,11073551,-795,0,1667701196,13045.861571809997,191.8159203000032,54490.25489136 2022-11-06,02:19:58.000,310,11073539,-795,0,1667701197,13045.794208710002,191.75952726000105,54490.21296864001 2022-11-06,02:19:59.000,310,11073550,-795,0,1667701198,13045.908725979993,191.7524781300017,54490.289826960005 2022-11-06,02:20:00.000,310,11073529,-795,0,1667701199,13045.901989669997,191.73837987000297,54490.28283984001 2022-11-06,02:20:01.000,310,11073507,-795,0,1667701200,13045.928934909993,191.71018334999826,54490.26187848001 2022-11-06,02:20:02.000,310,11073469,-795,0,1667701201,13045.908725979993,191.6678885700021,54490.11514896001 2022-11-06,02:20:03.000,310,11073572,-795,0,1667701202,13045.895253360002,191.68903596000018,54490.1291232 2022-11-06,02:20:04.000,310,11073548,-795,0,1667701203,13045.935671220002,191.67493770000146,54490.11514896001 2022-11-06,02:20:05.000,310,11073507,-795,0,1667701204,13046.029979559993,191.6537903100034,54490.31078832001 2022-11-06,02:20:06.000,310,11073537,-795,0,1667701205,13046.016506939988,191.6537903100034,54490.49245344 2022-11-06,02:20:07.000,310,11073523,-795,0,1667701206,13046.009770629993,191.66083944000275,54490.49245344 2022-11-06,02:20:08.000,310,11073547,-795,0,1667701207,13045.989561699993,191.62559378999867,54490.01034216 2022-11-06,02:20:09.000,310,11073517,-795,0,1667701208,13046.023243249998,191.63969205000467,54490.08021336 2022-11-06,02:20:10.000,310,11073520,-795,0,1667701209,13046.036715869988,191.66083944000275,54490.26187848001 2022-11-06,02:20:11.000,310,11073519,-795,0,1667701210,13046.131024209993,191.67493770000146,54490.23393000001 2022-11-06,02:20:12.000,310,11073486,-795,0,1667701211,13046.050188489993,191.68198683000082,54490.1291232 2022-11-06,02:20:13.000,310,11073525,-795,0,1667701212,13046.050188489993,191.67493770000146,54490.1989944 2022-11-06,02:20:14.000,310,11073529,-795,0,1667701213,13046.131024209993,191.72428161000425,54490.34572392 2022-11-06,02:20:15.000,310,11073567,-795,0,1667701214,13046.131024209993,191.7031342199989,54490.34572392 2022-11-06,02:20:16.000,310,11073516,-795,0,1667701215,13046.137760519989,191.7524781300017,54490.27585272 2022-11-06,02:20:17.000,310,11073568,-795,0,1667701216,13046.097342659988,191.75952726000105,54490.13611032001 2022-11-06,02:20:18.000,310,11073560,-795,0,1667701217,13046.137760519989,191.77362551999977,54490.15008456 2022-11-06,02:20:19.000,310,11073565,-795,0,1667701218,13046.178178379989,191.8159203000032,54490.24790424 2022-11-06,02:20:20.000,310,11073488,-795,0,1667701219,13046.184914689999,191.82296943000256,54490.24790424 2022-11-06,02:20:21.000,310,11073506,-795,0,1667701220,13046.191650999994,191.87231333999807,54490.29681408 2022-11-06,02:20:22.000,310,11073576,-795,0,1667701221,13046.144496829998,191.85116595,54490.2688656 2022-11-06,02:20:23.000,310,11073496,-795,0,1667701222,13046.117551589989,191.85821507999935,54490.240917120005 2022-11-06,02:20:24.000,310,11073563,-795,0,1667701223,13046.124287899998,191.8793624700047,54490.15008456 2022-11-06,02:20:25.000,310,11073506,-795,0,1667701224,13046.117551589989,191.9146081200015,54490.1291232 2022-11-06,02:20:26.000,310,11073537,-795,0,1667701225,13045.976089080003,191.93575550999958,54490.21296864001 2022-11-06,02:20:27.000,310,11073507,-795,0,1667701226,13046.077133729988,191.92870638000022,54490.23393000001 2022-11-06,02:20:28.000,310,11073566,-795,0,1667701227,13046.050188489993,191.93575550999958,54490.11514896001 2022-11-06,02:20:29.000,310,11073545,-795,0,1667701228,13046.023243249998,191.9498537699983,54490.14309744001 2022-11-06,02:20:30.000,310,11073518,-795,0,1667701229,13046.131024209993,191.98509942000237,54490.41559512 2022-11-06,02:20:31.000,310,11073535,-795,0,1667701230,13046.144496829998,192.02034506999917,54490.38065952001 2022-11-06,02:20:32.000,310,11073504,-795,0,1667701231,13046.083870039998,192.00624681000045,54490.17803304 2022-11-06,02:20:33.000,310,11073495,-795,0,1667701232,13046.070397419993,192.02739419999853,54490.2688656 2022-11-06,02:20:34.000,310,11073515,-795,0,1667701233,13046.097342659988,192.00624681000045,54490.359698160006 2022-11-06,02:20:35.000,310,11073556,-795,0,1667701234,13046.144496829998,192.03444332999788,54490.359698160006 2022-11-06,02:20:36.000,310,11073529,-795,0,1667701235,13046.083870039998,192.02739419999853,54490.24790424 2022-11-06,02:20:37.000,310,11073508,-795,0,1667701236,13046.110815279993,192.02739419999853,54490.34572392 2022-11-06,02:20:38.000,310,11073528,-795,0,1667701237,13046.238805169989,192.0626398500026,54490.47149208001 2022-11-06,02:20:39.000,310,11073523,-795,0,1667701238,13046.25901409999,192.10493462999875,54490.42956936001 2022-11-06,02:20:40.000,310,11073523,-795,0,1667701239,13046.245541479999,192.1260820200041,54490.3736724 2022-11-06,02:20:41.000,310,11073564,-795,0,1667701240,13046.292695649994,192.14018028000282,54490.31777544 2022-11-06,02:20:42.000,310,11073557,-795,0,1667701241,13046.25901409999,192.1613276700009,54490.22694288 2022-11-06,02:20:43.000,310,11073551,-795,0,1667701242,13046.252277789994,192.16837680000026,54490.192007280006 2022-11-06,02:20:44.000,310,11073547,-795,0,1667701243,13046.36679506,192.2106715800037,54490.36668528 2022-11-06,02:20:45.000,310,11073526,-795,0,1667701244,13046.454367089995,192.18952418999834,54490.457517840005 2022-11-06,02:20:46.000,310,11073537,-795,0,1667701245,13046.434158159995,192.28821201000392,54490.38764664 2022-11-06,02:20:47.000,310,11073570,-795,0,1667701246,13046.46110339999,192.28116288000456,54490.25489136 2022-11-06,02:20:48.000,310,11073470,-795,0,1667701247,13046.514993879995,192.29526114000328,54490.38764664 2022-11-06,02:20:49.000,310,11073509,-795,0,1667701248,13046.54867543,192.33755591999943,54490.338736800004 2022-11-06,02:20:50.000,310,11073511,-795,0,1667701249,13046.54867543,192.33755591999943,54490.34572392 2022-11-06,02:20:51.000,310,11073546,-795,0,1667701250,13046.575620669995,192.3234576600007,54490.338736800004 2022-11-06,02:20:52.000,310,11073526,-795,0,1667701251,13046.494784949995,192.40099809000094,54490.25489136 2022-11-06,02:20:53.000,310,11073580,-795,0,1667701252,13046.54867543,192.35870331000478,54490.26187848001 2022-11-06,02:20:54.000,310,11073523,-795,0,1667701253,13046.62277483999,192.3446050499988,54490.41559512 2022-11-06,02:20:55.000,310,11073536,-795,0,1667701254,13046.62277483999,192.33050679000007,54490.47149208001 2022-11-06,02:20:56.000,310,11073504,-795,0,1667701255,13046.616038529995,192.3446050499988,54490.39463376 2022-11-06,02:20:57.000,310,11073543,-795,0,1667701256,13046.64298376999,192.36575244000414,54490.38764664 2022-11-06,02:20:58.000,310,11073544,-795,0,1667701257,13046.56888436,192.2459172300005,54490.1989944 2022-11-06,02:20:59.000,310,11073545,-795,0,1667701258,13046.56214804999,192.28116288000456,54490.31078832001 2022-11-06,02:21:00.000,310,11073513,-795,0,1667701259,13046.474576019995,192.28821201000392,54490.46450496 2022-11-06,02:21:01.000,310,11073542,-795,0,1667701260,13046.50152125999,192.21772071000305,54490.49944056001 2022-11-06,02:21:02.000,310,11073532,-795,0,1667701261,13046.494784949995,192.18952418999834,54490.457517840005 2022-11-06,02:21:03.000,310,11073561,-795,0,1667701262,13046.54867543,192.11903289000475,54490.32476256 2022-11-06,02:21:04.000,310,11073513,-795,0,1667701263,13046.50825757,192.09083637000003,54490.48546632 2022-11-06,02:21:05.000,310,11073570,-795,0,1667701264,13046.50825757,192.07673811000132,54490.53437616 2022-11-06,02:21:06.000,310,11073548,-795,0,1667701265,13046.454367089995,192.05559072000324,54490.54835040001 2022-11-06,02:21:07.000,310,11073573,-795,0,1667701266,13046.44089446999,192.0132959399998,54490.32476256 2022-11-06,02:21:08.000,310,11073532,-795,0,1667701267,13046.393740299995,192.04854159000388,54490.56232464 2022-11-06,02:21:09.000,310,11073544,-795,0,1667701268,13046.42742185,191.978050290003,54490.576298880005 2022-11-06,02:21:10.000,310,11073521,-795,0,1667701269,13046.454367089995,191.98509942000237,54490.757964 2022-11-06,02:21:11.000,310,11073546,-795,0,1667701270,13046.50152125999,191.95690289999766,54490.576298880005 2022-11-06,02:21:12.000,310,11073536,-795,0,1667701271,13046.454367089995,191.98509942000237,54490.71604128001 2022-11-06,02:21:13.000,310,11073554,-795,0,1667701272,13046.44763078,191.9639520300043,54490.54835040001 2022-11-06,02:21:14.000,310,11073559,-795,0,1667701273,13046.40047660999,191.95690289999766,54490.576298880005 2022-11-06,02:21:15.000,310,11073529,-795,0,1667701274,13046.46783971,191.99214855000173,54490.70905416 2022-11-06,02:21:16.000,310,11073550,-795,0,1667701275,13046.42742185,192.00624681000045,54490.7230284 2022-11-06,02:21:17.000,310,11073555,-795,0,1667701276,13046.454367089995,191.9991976800011,54490.674118560004 2022-11-06,02:21:18.000,310,11073538,-795,0,1667701277,13046.40047660999,192.0132959399998,54490.66713144001 2022-11-06,02:21:19.000,310,11073525,-795,0,1667701278,13046.42068553999,192.04149246000452,54490.77892536 2022-11-06,02:21:20.000,310,11073548,-795,0,1667701279,13046.33984981999,192.0978854999994,54490.695079920006 2022-11-06,02:21:21.000,310,11073540,-795,0,1667701280,13046.333113509994,192.10493462999875,54490.66014432 2022-11-06,02:21:22.000,310,11073539,-795,0,1667701281,13046.31964088999,192.14018028000282,54490.53437616 2022-11-06,02:21:23.000,310,11073559,-795,0,1667701282,13046.38700399,192.15427854000154,54490.54136328 2022-11-06,02:21:24.000,310,11073562,-795,0,1667701283,13046.373531369994,192.23181897000177,54490.64617008001 2022-11-06,02:21:25.000,310,11073526,-795,0,1667701284,13046.46783971,192.23886810000113,54490.6531572 2022-11-06,02:21:26.000,310,11073534,-795,0,1667701285,13046.44089446999,192.2600154899992,54490.63918296001 2022-11-06,02:21:27.000,310,11073516,-795,0,1667701286,13046.333113509994,192.26706461999856,54490.457517840005 2022-11-06,02:21:28.000,310,11073529,-795,0,1667701287,13046.454367089995,192.28116288000456,54490.66713144001 2022-11-06,02:21:29.000,310,11073499,-795,0,1667701288,13046.494784949995,192.21772071000305,54490.64617008001 2022-11-06,02:21:30.000,310,11073540,-795,0,1667701289,13046.46110339999,192.2600154899992,54490.70905416 2022-11-06,02:21:31.000,310,11073518,-795,0,1667701290,13046.44763078,192.25296635999985,54490.66014432 2022-11-06,02:21:32.000,310,11073570,-795,0,1667701291,13046.38026767999,192.2106715800037,54490.59726024001 2022-11-06,02:21:33.000,310,11073535,-795,0,1667701292,13046.40721292,192.23181897000177,54490.60424736 2022-11-06,02:21:34.000,310,11073586,-795,0,1667701293,13046.454367089995,192.1613276700009,54490.75097688 2022-11-06,02:21:35.000,310,11073531,-795,0,1667701294,13046.42742185,192.13313115000346,54490.743989760005 2022-11-06,02:21:36.000,310,11073516,-795,0,1667701295,13046.393740299995,192.0626398500026,54490.70206704 2022-11-06,02:21:37.000,310,11073562,-795,0,1667701296,13046.245541479999,192.02034506999917,54490.54136328 2022-11-06,02:21:38.000,310,11073529,-795,0,1667701297,13046.232068859994,191.97100116000365,54490.583286 2022-11-06,02:21:39.000,310,11073542,-795,0,1667701298,13046.238805169989,191.97100116000365,54490.68809280001 2022-11-06,02:21:40.000,310,11073533,-795,0,1667701299,13046.265750409999,191.88641160000407,54490.70206704 2022-11-06,02:21:41.000,310,11073536,-795,0,1667701300,13046.285959339999,191.8652642099987,54490.757964 2022-11-06,02:21:42.000,310,11073499,-795,0,1667701301,13046.265750409999,191.7524781300017,54490.68809280001 2022-11-06,02:21:43.000,310,11073520,-795,0,1667701302,13046.178178379989,191.7313307400036,54490.55533752 2022-11-06,02:21:44.000,310,11073530,-795,0,1667701303,13046.178178379989,191.6678885700021,54490.71604128001 2022-11-06,02:21:45.000,310,11073555,-795,0,1667701304,13046.157969449989,191.63264291999803,54490.6531572 2022-11-06,02:21:46.000,310,11073537,-795,0,1667701305,13046.131024209993,191.57624988000316,54490.63219584 2022-11-06,02:21:47.000,310,11073494,-795,0,1667701306,13046.083870039998,191.52690597000037,54490.54136328 2022-11-06,02:21:48.000,310,11073579,-795,0,1667701307,13046.056924799988,191.49870945000293,54490.52040192001 2022-11-06,02:21:49.000,310,11073570,-795,0,1667701308,13046.016506939988,191.47756206000486,54490.59027312 2022-11-06,02:21:50.000,310,11073535,-795,0,1667701309,13046.063661109998,191.407070760004,54490.70905416 2022-11-06,02:21:51.000,310,11073539,-795,0,1667701310,13046.056924799988,191.41411989000335,54490.60424736 2022-11-06,02:21:52.000,310,11073530,-795,0,1667701311,13045.989561699993,191.38592336999864,54490.48546632 2022-11-06,02:21:53.000,310,11073578,-795,0,1667701312,13046.016506939988,191.3577268500012,54490.52040192001 2022-11-06,02:21:54.000,310,11073596,-795,0,1667701313,13045.928934909993,191.37182510999992,54490.49944056001 2022-11-06,02:21:55.000,310,11073531,-795,0,1667701314,13045.901989669997,191.43526728000143,54490.48546632 2022-11-06,02:21:56.000,310,11073563,-795,0,1667701315,13045.861571809997,191.49870945000293,54490.43655648 2022-11-06,02:21:57.000,310,11073567,-795,0,1667701316,13045.908725979993,191.519856840001,54490.47847920001 2022-11-06,02:21:58.000,310,11073536,-795,0,1667701317,13045.982825389998,191.5692007500038,54490.674118560004 2022-11-06,02:21:59.000,310,11073558,-795,0,1667701318,13046.003034319998,191.58329901000252,54490.68110568 2022-11-06,02:22:00.000,310,11073520,-795,0,1667701319,13045.935671220002,191.57624988000316,54490.68809280001 2022-11-06,02:22:01.000,310,11073573,-795,0,1667701320,13045.922198599998,191.64674118000403,54490.583286 2022-11-06,02:22:02.000,310,11073544,-795,0,1667701321,13045.908725979993,191.69608508999954,54490.47847920001 2022-11-06,02:22:03.000,310,11073546,-795,0,1667701322,13045.895253360002,191.73837987000297,54490.47149208001 2022-11-06,02:22:04.000,310,11073519,-795,0,1667701323,13045.901989669997,191.7877237799985,54490.42258224 2022-11-06,02:22:05.000,310,11073602,-795,0,1667701324,13045.996298010003,191.82296943000256,54490.625208720005 2022-11-06,02:22:06.000,310,11073602,-795,0,1667701325,13046.023243249998,191.8652642099987,54490.71604128001 2022-11-06,02:22:07.000,310,11073551,-795,0,1667701326,13045.989561699993,191.90755899000214,54490.506427680004 2022-11-06,02:22:08.000,310,11073475,-795,0,1667701327,13045.962616459998,191.90755899000214,54490.26187848001 2022-11-06,02:22:09.000,310,11073552,-795,0,1667701328,13045.982825389998,191.93575550999958,54490.43655648 2022-11-06,02:22:10.000,310,11073546,-795,0,1667701329,13046.009770629993,191.97100116000365,54490.61822160001 2022-11-06,02:22:11.000,310,11073577,-795,0,1667701330,13046.043452179998,191.9991976800011,54490.527389040006 2022-11-06,02:22:12.000,310,11073505,-795,0,1667701331,13045.969352769993,192.02739419999853,54490.457517840005 2022-11-06,02:22:13.000,310,11073504,-795,0,1667701332,13045.942407529998,191.97100116000365,54490.40162088001 2022-11-06,02:22:14.000,310,11073527,-795,0,1667701333,13046.003034319998,191.9639520300043,54490.54835040001 2022-11-06,02:22:15.000,310,11073556,-795,0,1667701334,13046.023243249998,192.03444332999788,54490.56232464 2022-11-06,02:22:16.000,310,11073546,-795,0,1667701335,13046.009770629993,191.95690289999766,54490.47847920001 2022-11-06,02:22:17.000,310,11073586,-795,0,1667701336,13045.915462290002,191.92870638000022,54490.240917120005 2022-11-06,02:22:18.000,310,11073552,-795,0,1667701337,13045.935671220002,191.92870638000022,54490.359698160006 2022-11-06,02:22:19.000,310,11073557,-795,0,1667701338,13046.029979559993,191.8652642099987,54490.46450496 2022-11-06,02:22:20.000,310,11073527,-795,0,1667701339,13046.016506939988,191.84411682000064,54490.506427680004 2022-11-06,02:22:21.000,310,11073511,-795,0,1667701340,13046.077133729988,191.79477290999785,54490.54835040001 2022-11-06,02:22:22.000,310,11073502,-795,0,1667701341,13045.996298010003,191.7665763900004,54490.48546632 2022-11-06,02:22:23.000,310,11073553,-795,0,1667701342,13045.982825389998,191.6678885700021,54490.33174968001 2022-11-06,02:22:24.000,310,11073509,-795,0,1667701343,13046.016506939988,191.63969205000467,54490.46450496 2022-11-06,02:22:25.000,310,11073510,-795,0,1667701344,13046.029979559993,191.59034814000188,54490.506427680004 2022-11-06,02:22:26.000,310,11073511,-795,0,1667701345,13046.003034319998,191.5551024899978,54490.48546632 2022-11-06,02:22:27.000,310,11073533,-795,0,1667701346,13045.969352769993,191.4564146699995,54490.31777544 2022-11-06,02:22:28.000,310,11073558,-795,0,1667701347,13045.922198599998,191.48461119000422,54490.38764664 2022-11-06,02:22:29.000,310,11073511,-795,0,1667701348,13046.063661109998,191.407070760004,54490.583286 2022-11-06,02:22:30.000,310,11073564,-795,0,1667701349,13046.050188489993,191.33657946000312,54490.61123448 2022-11-06,02:22:31.000,310,11073523,-795,0,1667701350,13046.063661109998,191.35067772000184,54490.61123448 2022-11-06,02:22:32.000,310,11073492,-795,0,1667701351,13046.003034319998,191.3224812000044,54490.3736724 2022-11-06,02:22:33.000,310,11073492,-795,0,1667701352,13046.104078969998,191.3083829399984,54490.61822160001 2022-11-06,02:22:34.000,310,11073532,-795,0,1667701353,13046.090606349993,191.23084250999818,54490.54835040001 2022-11-06,02:22:35.000,310,11073555,-795,0,1667701354,13046.184914689999,191.2590390300029,54490.66713144001 2022-11-06,02:22:36.000,310,11073571,-795,0,1667701355,13046.157969449989,191.23084250999818,54490.68110568 2022-11-06,02:22:37.000,310,11073541,-795,0,1667701356,13046.171442069994,191.24494077000418,54490.61123448 2022-11-06,02:22:38.000,310,11073545,-795,0,1667701357,13046.232068859994,191.25198990000354,54490.66014432 2022-11-06,02:22:39.000,310,11073570,-795,0,1667701358,13046.25901409999,191.25198990000354,54490.7230284 2022-11-06,02:22:40.000,310,11073486,-795,0,1667701359,13046.245541479999,191.28723555000033,54490.674118560004 2022-11-06,02:22:41.000,310,11073548,-795,0,1667701360,13046.25901409999,191.26608816000225,54490.64617008001 2022-11-06,02:22:42.000,310,11073522,-795,0,1667701361,13046.164705759998,191.33657946000312,54490.47149208001 2022-11-06,02:22:43.000,310,11073539,-795,0,1667701362,13046.184914689999,191.37182510999992,54490.457517840005 2022-11-06,02:22:44.000,310,11073565,-795,0,1667701363,13046.265750409999,191.407070760004,54490.61822160001 2022-11-06,02:22:45.000,310,11073522,-795,0,1667701364,13046.31964088999,191.44936554000014,54490.63219584 2022-11-06,02:22:46.000,310,11073506,-795,0,1667701365,13046.272486719994,191.44936554000014,54490.55533752 2022-11-06,02:22:47.000,310,11073527,-795,0,1667701366,13046.33984981999,191.49870945000293,54490.41559512 2022-11-06,02:22:48.000,310,11073515,-795,0,1667701367,13046.333113509994,191.52690597000037,54490.54835040001 2022-11-06,02:22:49.000,310,11073539,-795,0,1667701368,13046.34658613,191.57624988000316,54490.4435436 2022-11-06,02:22:50.000,310,11073526,-795,0,1667701369,13046.353322439994,191.59739727000124,54490.52040192001 2022-11-06,02:22:51.000,310,11073534,-795,0,1667701370,13046.38700399,191.63264291999803,54490.46450496 2022-11-06,02:22:52.000,310,11073532,-795,0,1667701371,13046.211859929994,191.62559378999867,54490.34572392 2022-11-06,02:22:53.000,310,11073567,-795,0,1667701372,13046.34658613,191.6537903100034,54490.41559512 2022-11-06,02:22:54.000,310,11073531,-795,0,1667701373,13046.48131232999,191.68903596000018,54490.527389040006 2022-11-06,02:22:55.000,310,11073554,-795,0,1667701374,13046.46110339999,191.7172324800049,54490.49944056001 2022-11-06,02:22:56.000,310,11073531,-795,0,1667701375,13046.494784949995,191.7031342199989,54490.506427680004 2022-11-06,02:22:57.000,310,11073506,-795,0,1667701376,13046.434158159995,191.7031342199989,54490.32476256 2022-11-06,02:22:58.000,310,11073539,-795,0,1667701377,13046.454367089995,191.7524781300017,54490.34572392 2022-11-06,02:22:59.000,310,11073521,-795,0,1667701378,13046.50152125999,191.73837987000297,54490.338736800004 2022-11-06,02:23:00.000,310,11073537,-795,0,1667701379,13046.50825757,191.73837987000297,54490.42258224 2022-11-06,02:23:01.000,310,11073563,-795,0,1667701380,13046.494784949995,191.71018334999826,54490.49245344 2022-11-06,02:23:02.000,310,11073524,-795,0,1667701381,13046.555411739995,191.7524781300017,54490.408608000005 2022-11-06,02:23:03.000,310,11073565,-795,0,1667701382,13046.616038529995,191.7172324800049,54490.457517840005 2022-11-06,02:23:04.000,310,11073520,-795,0,1667701383,13046.494784949995,191.69608508999954,54490.29681408 2022-11-06,02:23:05.000,310,11073546,-795,0,1667701384,13046.58909329,191.67493770000146,54490.30380120001 2022-11-06,02:23:06.000,310,11073496,-795,0,1667701385,13046.54193911999,191.69608508999954,54490.289826960005 2022-11-06,02:23:07.000,310,11073554,-795,0,1667701386,13046.656456389996,191.66083944000275,54490.49944056001 2022-11-06,02:23:08.000,310,11073520,-795,0,1667701387,13046.656456389996,191.66083944000275,54490.33174968001 2022-11-06,02:23:09.000,310,11073533,-795,0,1667701388,13046.616038529995,191.64674118000403,54490.42258224 2022-11-06,02:23:10.000,310,11073523,-795,0,1667701389,13046.66319269999,191.6678885700021,54490.54835040001 2022-11-06,02:23:11.000,310,11073575,-795,0,1667701390,13046.68340162999,191.59739727000124,54490.39463376 2022-11-06,02:23:12.000,310,11073576,-795,0,1667701391,13046.636247459996,191.56215162000444,54490.359698160006 2022-11-06,02:23:13.000,310,11073534,-795,0,1667701392,13046.66992901,191.57624988000316,54490.42956936001 2022-11-06,02:23:14.000,310,11073555,-795,0,1667701393,13046.77097366,191.5692007500038,54490.583286 2022-11-06,02:23:15.000,310,11073548,-795,0,1667701394,13046.764237349991,191.56215162000444,54490.49245344 2022-11-06,02:23:16.000,310,11073579,-795,0,1667701395,13046.68340162999,191.51280771000165,54490.457517840005 2022-11-06,02:23:17.000,310,11073569,-795,0,1667701396,13046.71034687,191.51280771000165,54490.47149208001 2022-11-06,02:23:18.000,310,11073557,-795,0,1667701397,13046.818127829996,191.51280771000165,54490.63918296001 2022-11-06,02:23:19.000,310,11073517,-795,0,1667701398,13046.818127829996,191.48461119000422,54490.59726024001 2022-11-06,02:23:20.000,310,11073530,-795,0,1667701399,13046.824864139991,191.46346379999886,54490.61123448 2022-11-06,02:23:21.000,310,11073529,-795,0,1667701400,13046.824864139991,191.44231641000079,54490.56232464 2022-11-06,02:23:22.000,310,11073569,-795,0,1667701401,13046.777709969996,191.44231641000079,54490.506427680004 2022-11-06,02:23:23.000,310,11073591,-795,0,1667701402,13046.777709969996,191.42821815000207,54490.4435436 2022-11-06,02:23:24.000,310,11073554,-795,0,1667701403,13046.811391520001,191.44231641000079,54490.506427680004 2022-11-06,02:23:25.000,310,11073534,-795,0,1667701404,13046.851809380001,191.41411989000335,54490.54136328 2022-11-06,02:23:26.000,310,11073569,-795,0,1667701405,13046.804655209991,191.4211690200027,54490.506427680004 2022-11-06,02:23:27.000,310,11073572,-795,0,1667701406,13046.824864139991,191.42821815000207,54490.36668528 2022-11-06,02:23:28.000,310,11073526,-795,0,1667701407,13046.872018310001,191.47756206000486,54490.52040192001 2022-11-06,02:23:29.000,310,11073530,-795,0,1667701408,13046.717083179996,191.47756206000486,54490.32476256 2022-11-06,02:23:30.000,310,11073563,-795,0,1667701409,13046.824864139991,191.47051292999822,54490.42956936001 2022-11-06,02:23:31.000,310,11073562,-795,0,1667701410,13046.811391520001,191.51280771000165,54490.41559512 2022-11-06,02:23:32.000,310,11073535,-795,0,1667701411,13046.824864139991,191.519856840001,54490.42956936001 2022-11-06,02:23:33.000,310,11073550,-795,0,1667701412,13046.811391520001,191.53395509999973,54490.39463376 2022-11-06,02:23:34.000,310,11073521,-795,0,1667701413,13047.000008199997,191.57624988000316,54490.54136328 2022-11-06,02:23:35.000,310,11073542,-795,0,1667701414,13046.939381409997,191.61149552999996,54490.48546632 2022-11-06,02:23:36.000,310,11073529,-795,0,1667701415,13046.959590339997,191.6044464000006,54490.53437616 2022-11-06,02:23:37.000,310,11073568,-795,0,1667701416,13046.905699859992,191.6678885700021,54490.34572392 2022-11-06,02:23:38.000,310,11073571,-795,0,1667701417,13046.973062960002,191.68903596000018,54490.39463376 2022-11-06,02:23:39.000,310,11073501,-795,0,1667701418,13046.925908789992,191.7524781300017,54490.46450496 2022-11-06,02:23:40.000,310,11073541,-795,0,1667701419,13046.946117719992,191.73837987000297,54490.45053072001 2022-11-06,02:23:41.000,310,11073558,-795,0,1667701420,13046.979799269997,191.7665763900004,54490.49245344 2022-11-06,02:23:42.000,310,11073529,-795,0,1667701421,13046.993271890002,191.80887117000384,54490.527389040006 2022-11-06,02:23:43.000,310,11073540,-795,0,1667701422,13046.986535579992,191.80182204000448,54490.41559512 2022-11-06,02:23:44.000,310,11073462,-795,0,1667701423,13047.087580229992,191.7877237799985,54490.53437616 2022-11-06,02:23:45.000,310,11073580,-795,0,1667701424,13046.979799269997,191.79477290999785,54490.53437616 2022-11-06,02:23:46.000,310,11073538,-795,0,1667701425,13046.993271890002,191.7877237799985,54490.56232464 2022-11-06,02:23:47.000,310,11073564,-795,0,1667701426,13046.952854030002,191.83001856000192,54490.45053072001 2022-11-06,02:23:48.000,310,11073536,-795,0,1667701427,13047.020217129997,191.75952726000105,54490.527389040006 2022-11-06,02:23:49.000,310,11073556,-795,0,1667701428,13047.047162369992,191.73837987000297,54490.625208720005 2022-11-06,02:23:50.000,310,11073534,-795,0,1667701429,13047.074107610002,191.71018334999826,54490.674118560004 2022-11-06,02:23:51.000,310,11073545,-795,0,1667701430,13047.060634989997,191.68198683000082,54490.68809280001 2022-11-06,02:23:52.000,310,11073516,-795,0,1667701431,13047.060634989997,191.62559378999867,54490.68110568 2022-11-06,02:23:53.000,310,11073528,-795,0,1667701432,13046.993271890002,191.59034814000188,54490.527389040006 2022-11-06,02:23:54.000,310,11073552,-795,0,1667701433,13047.020217129997,191.51280771000165,54490.60424736 2022-11-06,02:23:55.000,310,11073575,-795,0,1667701434,13047.006744509992,191.48461119000422,54490.79988672 2022-11-06,02:23:56.000,310,11073575,-795,0,1667701435,13047.040426059997,191.407070760004,54490.79988672 2022-11-06,02:23:57.000,310,11073561,-795,0,1667701436,13046.993271890002,191.38592336999864,54490.76495112001 2022-11-06,02:23:58.000,310,11073510,-795,0,1667701437,13046.966326649992,191.30133380999905,54490.77892536 2022-11-06,02:23:59.000,310,11073555,-795,0,1667701438,13047.006744509992,191.2942846799997,54490.94661624 2022-11-06,02:24:00.000,310,11073580,-795,0,1667701439,13047.013480820002,191.21674424999946,54490.88373216001 2022-11-06,02:24:01.000,310,11073581,-795,0,1667701440,13046.952854030002,191.21674424999946,54490.70206704 2022-11-06,02:24:02.000,310,11073563,-795,0,1667701441,13046.932645100002,191.1955968600014,54490.78591248001 2022-11-06,02:24:03.000,310,11073582,-795,0,1667701442,13046.892227240001,191.1744494700033,54490.83482232001 2022-11-06,02:24:04.000,310,11073543,-795,0,1667701443,13046.959590339997,191.12510556000052,54490.98155184001 2022-11-06,02:24:05.000,310,11073551,-795,0,1667701444,13046.892227240001,191.12510556000052,54490.7230284 2022-11-06,02:24:06.000,310,11073581,-795,0,1667701445,13046.878754619996,191.08985991000372,54490.841809440004 2022-11-06,02:24:07.000,310,11073565,-795,0,1667701446,13046.818127829996,191.11805643000116,54490.743989760005 2022-11-06,02:24:08.000,310,11073466,-795,0,1667701447,13046.851809380001,191.1110073000018,54490.8278352 2022-11-06,02:24:09.000,310,11073545,-795,0,1667701448,13046.784446279991,191.1603512100046,54490.85578368001 2022-11-06,02:24:10.000,310,11073592,-795,0,1667701449,13046.797918899996,191.1110073000018,54490.862770800006 2022-11-06,02:24:11.000,310,11073564,-795,0,1667701450,13046.824864139991,191.1744494700033,54490.862770800006 2022-11-06,02:24:12.000,310,11073565,-795,0,1667701451,13046.723819489991,191.13920381999924,54490.76495112001 2022-11-06,02:24:13.000,310,11073539,-795,0,1667701452,13046.717083179996,191.21674424999946,54490.82084808 2022-11-06,02:24:14.000,310,11073558,-795,0,1667701453,13046.791182590001,191.28723555000033,54490.86975792 2022-11-06,02:24:15.000,310,11073532,-795,0,1667701454,13046.757501039996,191.31543206999777,54490.8278352 2022-11-06,02:24:16.000,310,11073534,-795,0,1667701455,13046.77097366,191.34362859000248,54490.82084808 2022-11-06,02:24:17.000,310,11073517,-795,0,1667701456,13046.737292109996,191.43526728000143,54490.68809280001 2022-11-06,02:24:18.000,310,11073550,-795,0,1667701457,13046.764237349991,191.47051292999822,54490.71604128001 2022-11-06,02:24:19.000,310,11073538,-795,0,1667701458,13046.784446279991,191.5410042299991,54490.61822160001 2022-11-06,02:24:20.000,310,11073541,-795,0,1667701459,13046.831600450001,191.59034814000188,54490.75097688 2022-11-06,02:24:21.000,310,11073526,-795,0,1667701460,13046.811391520001,191.63264291999803,54490.79988672 2022-11-06,02:24:22.000,310,11073470,-795,0,1667701461,13046.838336759996,191.72428161000425,54490.75097688 2022-11-06,02:24:23.000,310,11073543,-795,0,1667701462,13046.824864139991,191.78067464999913,54490.66014432 2022-11-06,02:24:24.000,310,11073523,-795,0,1667701463,13046.838336759996,191.84411682000064,54490.70206704 2022-11-06,02:24:25.000,310,11073568,-795,0,1667701464,13046.824864139991,191.85116595,54490.68809280001 2022-11-06,02:24:26.000,310,11073564,-795,0,1667701465,13046.818127829996,191.8793624700047,54490.66713144001 2022-11-06,02:24:27.000,310,11073567,-795,0,1667701466,13046.791182590001,191.94280463999894,54490.54136328 2022-11-06,02:24:28.000,310,11073530,-795,0,1667701467,13046.723819489991,191.9498537699983,54490.54136328 2022-11-06,02:24:29.000,310,11073512,-795,0,1667701468,13046.824864139991,191.99214855000173,54490.7230284 2022-11-06,02:24:30.000,310,11073519,-795,0,1667701469,13046.66319269999,192.0132959399998,54490.55533752 2022-11-06,02:24:31.000,310,11073526,-795,0,1667701470,13046.69013794,192.04854159000388,54490.68809280001 2022-11-06,02:24:32.000,310,11073500,-795,0,1667701471,13046.66992901,191.99214855000173,54490.576298880005 2022-11-06,02:24:33.000,310,11073475,-795,0,1667701472,13046.66992901,191.9991976800011,54490.625208720005 2022-11-06,02:24:34.000,310,11073560,-795,0,1667701473,13046.616038529995,191.978050290003,54490.66713144001 2022-11-06,02:24:35.000,310,11073546,-795,0,1667701474,13046.71034687,191.95690289999766,54490.7230284 2022-11-06,02:24:36.000,310,11073533,-795,0,1667701475,13046.636247459996,191.93575550999958,54490.73001552 2022-11-06,02:24:37.000,310,11073596,-795,0,1667701476,13046.616038529995,191.92165725000086,54490.77892536 2022-11-06,02:24:38.000,310,11073517,-795,0,1667701477,13046.66992901,191.87231333999807,54490.86975792 2022-11-06,02:24:39.000,310,11073571,-795,0,1667701478,13046.60930222,191.85116595,54490.84879656 2022-11-06,02:24:40.000,310,11073556,-795,0,1667701479,13046.60256590999,191.83001856000192,54490.862770800006 2022-11-06,02:24:41.000,310,11073525,-795,0,1667701480,13046.54193911999,191.78067464999913,54490.80687384001 2022-11-06,02:24:42.000,310,11073522,-795,0,1667701481,13046.494784949995,191.73837987000297,54490.73001552 2022-11-06,02:24:43.000,310,11073534,-795,0,1667701482,13046.454367089995,191.7313307400036,54490.71604128001 2022-11-06,02:24:44.000,310,11073527,-795,0,1667701483,13046.42068553999,191.71018334999826,54490.77892536 2022-11-06,02:24:45.000,310,11073517,-795,0,1667701484,13046.46783971,191.69608508999954,54490.8977064 2022-11-06,02:24:46.000,310,11073495,-795,0,1667701485,13046.413949229995,191.62559378999867,54490.792899600005 2022-11-06,02:24:47.000,310,11073551,-795,0,1667701486,13046.38026767999,191.58329901000252,54490.79988672 2022-11-06,02:24:48.000,310,11073557,-795,0,1667701487,13046.333113509994,191.57624988000316,54490.70905416 2022-11-06,02:24:49.000,310,11073470,-795,0,1667701488,13046.29943195999,191.51280771000165,54490.77892536 2022-11-06,02:24:50.000,310,11073492,-795,0,1667701489,13046.333113509994,191.519856840001,54490.82084808 2022-11-06,02:24:51.000,310,11073522,-795,0,1667701490,13046.29943195999,191.49870945000293,54490.91866776 2022-11-06,02:24:52.000,310,11073540,-795,0,1667701491,13046.285959339999,191.46346379999886,54490.70905416 2022-11-06,02:24:53.000,310,11073516,-795,0,1667701492,13046.265750409999,191.42821815000207,54490.78591248001 2022-11-06,02:24:54.000,310,11073533,-795,0,1667701493,13046.31964088999,191.41411989000335,54490.8278352 2022-11-06,02:24:55.000,310,11073573,-795,0,1667701494,13046.27922302999,191.407070760004,54491.16321696 2022-11-06,02:24:56.000,310,11073480,-795,0,1667701495,13046.31964088999,191.37182510999992,54491.05841016 2022-11-06,02:24:57.000,310,11073531,-795,0,1667701496,13046.225332549999,191.36477598000056,54490.91866776 2022-11-06,02:24:58.000,310,11073518,-795,0,1667701497,13046.245541479999,191.31543206999777,54490.841809440004 2022-11-06,02:24:59.000,310,11073584,-795,0,1667701498,13046.198387309989,191.32953033000376,54490.84879656 2022-11-06,02:25:00.000,310,11073552,-795,0,1667701499,13046.225332549999,191.37182510999992,54490.9675776 2022-11-06,02:25:01.000,310,11073547,-795,0,1667701500,13046.218596239989,191.37182510999992,54490.841809440004 2022-11-06,02:25:02.000,310,11073550,-795,0,1667701501,13046.178178379989,191.392972499998,54490.757964 2022-11-06,02:25:03.000,310,11073518,-795,0,1667701502,13046.245541479999,191.38592336999864,54490.85578368001 2022-11-06,02:25:04.000,310,11073507,-795,0,1667701503,13046.184914689999,191.40002163000463,54490.93264200001 2022-11-06,02:25:05.000,310,11073553,-795,0,1667701504,13046.225332549999,191.42821815000207,54490.8278352 2022-11-06,02:25:06.000,310,11073565,-795,0,1667701505,13046.178178379989,191.44936554000014,54490.84879656 2022-11-06,02:25:07.000,310,11073499,-795,0,1667701506,13046.191650999994,191.43526728000143,54490.7230284 2022-11-06,02:25:08.000,310,11073559,-795,0,1667701507,13046.164705759998,191.5057585800023,54490.674118560004 2022-11-06,02:25:09.000,310,11073569,-795,0,1667701508,13046.306168269999,191.5410042299991,54490.792899600005 2022-11-06,02:25:10.000,310,11073539,-795,0,1667701509,13046.25901409999,191.56215162000444,54490.82084808 2022-11-06,02:25:11.000,310,11073566,-795,0,1667701510,13046.265750409999,191.59739727000124,54490.77193824 2022-11-06,02:25:12.000,310,11073527,-795,0,1667701511,13046.205123619999,191.59739727000124,54490.55533752 2022-11-06,02:25:13.000,310,11073548,-795,0,1667701512,13046.245541479999,191.62559378999867,54490.6531572 2022-11-06,02:25:14.000,310,11073556,-795,0,1667701513,13046.198387309989,191.68903596000018,54490.695079920006 2022-11-06,02:25:15.000,310,11073553,-795,0,1667701514,13046.252277789994,191.7172324800049,54490.61123448 2022-11-06,02:25:16.000,310,11073500,-795,0,1667701515,13046.171442069994,191.73837987000297,54490.56931176001 2022-11-06,02:25:17.000,310,11073552,-795,0,1667701516,13046.225332549999,191.7877237799985,54490.61123448 2022-11-06,02:25:18.000,310,11073563,-795,0,1667701517,13046.312904579994,191.79477290999785,54490.757964 2022-11-06,02:25:19.000,310,11073568,-795,0,1667701518,13046.29943195999,191.83001856000192,54490.674118560004 2022-11-06,02:25:20.000,310,11073512,-795,0,1667701519,13046.272486719994,191.84411682000064,54490.695079920006 2022-11-06,02:25:21.000,310,11073554,-795,0,1667701520,13046.306168269999,191.8652642099987,54490.625208720005 2022-11-06,02:25:22.000,310,11073568,-795,0,1667701521,13046.238805169989,191.84411682000064,54490.54136328 2022-11-06,02:25:23.000,310,11073550,-795,0,1667701522,13046.25901409999,191.87231333999807,54490.52040192001 2022-11-06,02:25:24.000,310,11073590,-795,0,1667701523,13046.292695649994,191.83706769000128,54490.61123448 2022-11-06,02:25:25.000,310,11073591,-795,0,1667701524,13046.333113509994,191.84411682000064,54490.66713144001 2022-11-06,02:25:26.000,310,11073524,-795,0,1667701525,13046.306168269999,191.80887117000384,54490.61123448 2022-11-06,02:25:27.000,310,11073563,-795,0,1667701526,13046.27922302999,191.85116595,54490.54136328 2022-11-06,02:25:28.000,310,11073488,-795,0,1667701527,13046.306168269999,191.78067464999913,54490.583286 2022-11-06,02:25:29.000,310,11073539,-795,0,1667701528,13046.31964088999,191.75952726000105,54490.583286 2022-11-06,02:25:30.000,310,11073559,-795,0,1667701529,13046.306168269999,191.72428161000425,54490.625208720005 2022-11-06,02:25:31.000,310,11073541,-795,0,1667701530,13046.232068859994,191.71018334999826,54490.53437616 2022-11-06,02:25:32.000,310,11073527,-795,0,1667701531,13046.137760519989,191.7031342199989,54490.408608000005 2022-11-06,02:25:33.000,310,11073516,-795,0,1667701532,13046.211859929994,191.63969205000467,54490.47847920001 2022-11-06,02:25:34.000,310,11073524,-795,0,1667701533,13046.333113509994,191.61854465999932,54490.68809280001 2022-11-06,02:25:35.000,310,11073560,-795,0,1667701534,13046.333113509994,191.5692007500038,54490.6531572 2022-11-06,02:25:36.000,310,11073507,-795,0,1667701535,13046.29943195999,191.52690597000037,54490.625208720005 2022-11-06,02:25:37.000,310,11073562,-795,0,1667701536,13046.285959339999,191.44231641000079,54490.59027312 2022-11-06,02:25:38.000,310,11073620,-795,0,1667701537,13046.225332549999,191.44231641000079,54490.55533752 2022-11-06,02:25:39.000,310,11073550,-795,0,1667701538,13046.211859929994,191.407070760004,54490.527389040006 2022-11-06,02:25:40.000,310,11073544,-795,0,1667701539,13046.306168269999,191.40002163000463,54490.59726024001 2022-11-06,02:25:41.000,310,11073535,-795,0,1667701540,13046.34658613,191.35067772000184,54490.68809280001 2022-11-06,02:25:42.000,310,11073534,-795,0,1667701541,13046.31964088999,191.31543206999777,54490.674118560004 2022-11-06,02:25:43.000,310,11073602,-795,0,1667701542,13046.3263772,191.2590390300029,54490.56232464 2022-11-06,02:25:44.000,310,11073535,-795,0,1667701543,13046.373531369994,191.22379337999882,54490.70206704 2022-11-06,02:25:45.000,310,11073494,-795,0,1667701544,13046.42742185,191.24494077000418,54490.70206704 2022-11-06,02:25:46.000,310,11073504,-795,0,1667701545,13046.373531369994,191.23084250999818,54490.73001552 2022-11-06,02:25:47.000,310,11073577,-795,0,1667701546,13046.333113509994,191.1744494700033,54490.527389040006 2022-11-06,02:25:48.000,310,11073524,-795,0,1667701547,13046.353322439994,191.18149860000267,54490.55533752 2022-11-06,02:25:49.000,310,11073559,-795,0,1667701548,13046.29943195999,191.20264599000075,54490.34572392 2022-11-06,02:25:50.000,310,11073546,-795,0,1667701549,13046.48804864,191.18149860000267,54490.54835040001 2022-11-06,02:25:51.000,310,11073539,-795,0,1667701550,13046.52173018999,191.18854773000203,54490.56931176001 2022-11-06,02:25:52.000,310,11073515,-795,0,1667701551,13046.494784949995,191.16740034000395,54490.5134148 2022-11-06,02:25:53.000,310,11073536,-795,0,1667701552,13046.52173018999,191.2096951200001,54490.68809280001 2022-11-06,02:25:54.000,310,11073550,-795,0,1667701553,13046.62277483999,191.23084250999818,54490.7230284 2022-11-06,02:25:55.000,310,11073569,-795,0,1667701554,13046.636247459996,191.24494077000418,54490.54835040001 2022-11-06,02:25:56.000,310,11073561,-795,0,1667701555,13046.62951115,191.26608816000225,54490.59027312 2022-11-06,02:25:57.000,310,11073535,-795,0,1667701556,13046.66319269999,191.26608816000225,54490.49944056001 2022-11-06,02:25:58.000,310,11073542,-795,0,1667701557,13046.69013794,191.2590390300029,54490.56232464 2022-11-06,02:25:59.000,310,11073536,-795,0,1667701558,13046.764237349991,191.2942846799997,54490.63918296001 2022-11-06,02:26:00.000,310,11073543,-795,0,1667701559,13046.75076473,191.37182510999992,54490.63219584 2022-11-06,02:26:01.000,310,11073511,-795,0,1667701560,13046.764237349991,191.34362859000248,54490.56931176001 2022-11-06,02:26:02.000,310,11073562,-795,0,1667701561,13046.7305558,191.407070760004,54490.48546632 2022-11-06,02:26:03.000,310,11073559,-795,0,1667701562,13046.791182590001,191.43526728000143,54490.5134148 2022-11-06,02:26:04.000,310,11073547,-795,0,1667701563,13046.831600450001,191.46346379999886,54490.56232464 2022-11-06,02:26:05.000,310,11073558,-795,0,1667701564,13046.878754619996,191.48461119000422,54490.61822160001 2022-11-06,02:26:06.000,310,11073543,-795,0,1667701565,13046.892227240001,191.59034814000188,54490.63918296001 2022-11-06,02:26:07.000,310,11073528,-795,0,1667701566,13046.851809380001,191.57624988000316,54490.46450496 2022-11-06,02:26:08.000,310,11073548,-795,0,1667701567,13046.845073069991,191.62559378999867,54490.47847920001 2022-11-06,02:26:09.000,310,11073568,-795,0,1667701568,13046.865281999992,191.64674118000403,54490.47847920001 2022-11-06,02:26:10.000,310,11073564,-795,0,1667701569,13046.831600450001,191.6678885700021,54490.46450496 2022-11-06,02:26:11.000,310,11073537,-795,0,1667701570,13046.703610559991,191.6537903100034,54490.13611032001 2022-11-06,02:26:12.000,310,11073536,-795,0,1667701571,13046.77097366,191.7172324800049,54490.41559512 2022-11-06,02:26:13.000,310,11073515,-795,0,1667701572,13046.764237349991,191.68903596000018,54490.43655648 2022-11-06,02:26:14.000,310,11073509,-795,0,1667701573,13046.764237349991,191.7313307400036,54490.56232464 2022-11-06,02:26:15.000,310,11073534,-795,0,1667701574,13046.737292109996,191.73837987000297,54490.49944056001 2022-11-06,02:26:16.000,310,11073500,-795,0,1667701575,13046.68340162999,191.7524781300017,54490.56931176001 2022-11-06,02:26:17.000,310,11073557,-795,0,1667701576,13046.64972008,191.77362551999977,54490.42956936001 2022-11-06,02:26:18.000,310,11073516,-795,0,1667701577,13046.62277483999,191.72428161000425,54490.47847920001 2022-11-06,02:26:19.000,310,11073561,-795,0,1667701578,13046.69013794,191.72428161000425,54490.55533752 2022-11-06,02:26:20.000,310,11073575,-795,0,1667701579,13046.66319269999,191.74542900000233,54490.54835040001 2022-11-06,02:26:21.000,310,11073517,-795,0,1667701580,13046.64298376999,191.71018334999826,54490.6531572 2022-11-06,02:26:22.000,310,11073523,-795,0,1667701581,13046.595829599995,191.68198683000082,54490.59726024001 2022-11-06,02:26:23.000,310,11073518,-795,0,1667701582,13046.60256590999,191.64674118000403,54490.576298880005 2022-11-06,02:26:24.000,310,11073504,-795,0,1667701583,13046.514993879995,191.68198683000082,54490.34572392 2022-11-06,02:26:25.000,310,11073525,-795,0,1667701584,13046.555411739995,191.58329901000252,54490.45053072001 2022-11-06,02:26:26.000,310,11073534,-795,0,1667701585,13046.5284665,191.48461119000422,54490.49944056001 2022-11-06,02:26:27.000,310,11073515,-795,0,1667701586,13046.535202809995,191.47051292999822,54490.45053072001 2022-11-06,02:26:28.000,310,11073520,-795,0,1667701587,13046.50152125999,191.46346379999886,54490.39463376 2022-11-06,02:26:29.000,310,11073562,-795,0,1667701588,13046.54867543,191.51280771000165,54490.45053072001 2022-11-06,02:26:30.000,310,11073551,-795,0,1667701589,13046.56888436,191.5410042299991,54490.59726024001 2022-11-06,02:26:31.000,310,11073548,-795,0,1667701590,13046.54867543,191.49166032000358,54490.60424736 2022-11-06,02:26:32.000,310,11073478,-795,0,1667701591,13046.48131232999,191.47756206000486,54490.30380120001 2022-11-06,02:26:33.000,310,11073540,-795,0,1667701592,13046.40047660999,191.51280771000165,54490.33174968001 2022-11-06,02:26:34.000,310,11073484,-795,0,1667701593,13046.5284665,191.51280771000165,54490.42956936001 2022-11-06,02:26:35.000,310,11073512,-795,0,1667701594,13046.575620669995,191.53395509999973,54490.54136328 2022-11-06,02:26:36.000,310,11073540,-795,0,1667701595,13046.60930222,191.519856840001,54490.59726024001 2022-11-06,02:26:37.000,310,11073527,-795,0,1667701596,13046.64298376999,191.5551024899978,54490.53437616 2022-11-06,02:26:38.000,310,11073535,-795,0,1667701597,13046.717083179996,191.58329901000252,54490.52040192001 2022-11-06,02:26:39.000,310,11073522,-795,0,1667701598,13046.811391520001,191.61149552999996,54490.71604128001 2022-11-06,02:26:40.000,310,11073546,-795,0,1667701599,13046.845073069991,191.66083944000275,54490.695079920006 2022-11-06,02:26:41.000,310,11073582,-795,0,1667701600,13046.757501039996,191.67493770000146,54490.527389040006 2022-11-06,02:26:42.000,310,11073557,-795,0,1667701601,13046.791182590001,191.73837987000297,54490.54136328 2022-11-06,02:26:43.000,310,11073569,-795,0,1667701602,13046.737292109996,191.7313307400036,54490.5134148 2022-11-06,02:26:44.000,310,11073550,-795,0,1667701603,13046.851809380001,191.74542900000233,54490.59027312 2022-11-06,02:26:45.000,310,11073527,-795,0,1667701604,13046.838336759996,191.80887117000384,54490.63918296001 2022-11-06,02:26:46.000,310,11073595,-795,0,1667701605,13046.824864139991,191.80887117000384,54490.56931176001 2022-11-06,02:26:47.000,310,11073520,-795,0,1667701606,13046.818127829996,191.8159203000032,54490.576298880005 2022-11-06,02:26:48.000,310,11073514,-795,0,1667701607,13046.838336759996,191.8652642099987,54490.5134148 2022-11-06,02:26:49.000,310,11073573,-795,0,1667701608,13046.777709969996,191.90050986000278,54490.46450496 2022-11-06,02:26:50.000,310,11073510,-795,0,1667701609,13046.818127829996,191.89346073000343,54490.49245344 2022-11-06,02:26:51.000,310,11073534,-795,0,1667701610,13046.811391520001,191.90755899000214,54490.43655648 2022-11-06,02:26:52.000,310,11073532,-795,0,1667701611,13046.77097366,191.87231333999807,54490.359698160006 2022-11-06,02:26:53.000,310,11073506,-795,0,1667701612,13046.75076473,191.9146081200015,54490.38065952001 2022-11-06,02:26:54.000,310,11073557,-795,0,1667701613,13046.804655209991,191.92165725000086,54490.457517840005 2022-11-06,02:26:55.000,310,11073545,-795,0,1667701614,13046.797918899996,191.93575550999958,54490.38065952001 2022-11-06,02:26:56.000,310,11073532,-795,0,1667701615,13046.777709969996,191.92165725000086,54490.31777544 2022-11-06,02:26:57.000,310,11073562,-795,0,1667701616,13046.703610559991,191.9146081200015,54490.408608000005 2022-11-06,02:26:58.000,310,11073535,-715,0,1667701617,13046.811391520001,191.90755899000214,54490.42258224 2022-11-06,02:26:59.000,310,11073547,-795,0,1667701618,13046.831600450001,191.95690289999766,54490.38065952001 2022-11-06,02:27:00.000,310,11073527,-795,0,1667701619,13046.824864139991,191.94280463999894,54490.40162088001 2022-11-06,02:27:01.000,310,11073561,-795,0,1667701620,13046.811391520001,191.978050290003,54490.457517840005 2022-11-06,02:27:02.000,310,11073537,-795,0,1667701621,13046.804655209991,191.98509942000237,54490.3736724 2022-11-06,02:27:03.000,310,11073538,-795,0,1667701622,13046.824864139991,191.9639520300043,54490.45053072001 2022-11-06,02:27:04.000,310,11073546,-795,0,1667701623,13046.784446279991,191.92165725000086,54490.289826960005 2022-11-06,02:27:05.000,310,11073574,-795,0,1667701624,13046.757501039996,191.9146081200015,54490.1989944 2022-11-06,02:27:06.000,310,11073506,-795,0,1667701625,13046.777709969996,191.90755899000214,54490.27585272 2022-11-06,02:27:07.000,310,11073505,-795,0,1667701626,13046.878754619996,191.92870638000022,54490.3736724 2022-11-06,02:27:08.000,310,11073560,-795,0,1667701627,13046.804655209991,191.90050986000278,54490.36668528 2022-11-06,02:27:09.000,310,11073515,-795,0,1667701628,13046.744028419991,191.92165725000086,54490.31078832001 2022-11-06,02:27:10.000,310,11073582,-795,0,1667701629,13046.838336759996,191.92165725000086,54490.3736724 2022-11-06,02:27:11.000,310,11073566,-795,0,1667701630,13046.838336759996,191.90755899000214,54490.40162088001 2022-11-06,02:27:12.000,310,11073530,-795,0,1667701631,13046.878754619996,191.92165725000086,54490.40162088001 2022-11-06,02:27:13.000,310,11073539,-795,0,1667701632,13046.824864139991,191.9498537699983,54490.29681408 2022-11-06,02:27:14.000,310,11073553,-795,0,1667701633,13046.885490929992,191.9639520300043,54490.29681408 2022-11-06,02:27:15.000,310,11073570,-795,0,1667701634,13046.872018310001,191.97100116000365,54490.36668528 2022-11-06,02:27:16.000,310,11073579,-795,0,1667701635,13046.939381409997,191.978050290003,54490.359698160006 2022-11-06,02:27:17.000,310,11073519,-795,0,1667701636,13046.885490929992,192.02739419999853,54490.24790424 2022-11-06,02:27:18.000,310,11073531,-795,0,1667701637,13046.959590339997,192.06968898000196,54490.36668528 2022-11-06,02:27:19.000,310,11073523,-795,0,1667701638,13047.020217129997,192.02739419999853,54490.41559512 2022-11-06,02:27:20.000,310,11073536,-795,0,1667701639,13047.101052849997,192.05559072000324,54490.408608000005 2022-11-06,02:27:21.000,310,11073565,-795,0,1667701640,13047.107789159993,192.11903289000475,54490.49245344 2022-11-06,02:27:22.000,310,11073576,-795,0,1667701641,13047.127998089993,192.09083637000003,54490.33174968001 2022-11-06,02:27:23.000,310,11073601,-795,0,1667701642,13047.101052849997,192.11903289000475,54490.39463376 2022-11-06,02:27:24.000,310,11073565,-795,0,1667701643,13047.195361190003,192.14018028000282,54490.49245344 2022-11-06,02:27:25.000,310,11073550,-795,0,1667701644,13047.202097499998,192.1260820200041,54490.56931176001 2022-11-06,02:27:26.000,310,11073552,-795,0,1667701645,13047.269460599993,192.15427854000154,54490.53437616 2022-11-06,02:27:27.000,310,11073531,-795,0,1667701646,13047.296405839988,192.16837680000026,54490.576298880005 2022-11-06,02:27:28.000,310,11073537,-795,0,1667701647,13047.282933219998,192.18952418999834,54490.38065952001 2022-11-06,02:27:29.000,310,11073497,-795,0,1667701648,13047.289669529993,192.20362245000433,54490.38764664 2022-11-06,02:27:30.000,310,11073540,-795,0,1667701649,13047.316614769989,192.1613276700009,54490.43655648 2022-11-06,02:27:31.000,310,11073588,-795,0,1667701650,13047.330087389993,192.16837680000026,54490.43655648 2022-11-06,02:27:32.000,310,11073549,-795,0,1667701651,13047.269460599993,192.13313115000346,54490.35271104001 2022-11-06,02:27:33.000,310,11073568,-795,0,1667701652,13047.249251669993,192.14722941000218,54490.34572392 2022-11-06,02:27:34.000,310,11073554,-795,0,1667701653,13047.215570119988,192.10493462999875,54490.39463376 2022-11-06,02:27:35.000,310,11073545,-795,0,1667701654,13047.282933219998,192.0978854999994,54490.54835040001 2022-11-06,02:27:36.000,310,11073523,-795,0,1667701655,13047.289669529993,192.06968898000196,54490.47149208001 2022-11-06,02:27:37.000,310,11073557,-795,0,1667701656,13047.202097499998,192.0626398500026,54490.506427680004 2022-11-06,02:27:38.000,310,11073533,-795,0,1667701657,13047.168415949993,192.02034506999917,54490.39463376 2022-11-06,02:27:39.000,310,11073578,-795,0,1667701658,13047.141470709998,191.978050290003,54490.408608000005 2022-11-06,02:27:40.000,310,11073565,-795,0,1667701659,13047.154943330002,191.9991976800011,54490.49245344 2022-11-06,02:27:41.000,310,11073532,-795,0,1667701660,13047.154943330002,191.95690289999766,54490.59027312 2022-11-06,02:27:42.000,310,11073548,-795,0,1667701661,13047.074107610002,191.90755899000214,54490.506427680004 2022-11-06,02:27:43.000,310,11073538,-795,0,1667701662,13047.020217129997,191.9146081200015,54490.42258224 2022-11-06,02:27:44.000,310,11073557,-795,0,1667701663,13047.013480820002,191.89346073000343,54490.52040192001 2022-11-06,02:27:45.000,310,11073548,-795,0,1667701664,13046.932645100002,191.90050986000278,54490.43655648 2022-11-06,02:27:46.000,310,11073515,-795,0,1667701665,13046.885490929992,191.88641160000407,54490.42956936001 2022-11-06,02:27:47.000,310,11073594,-795,0,1667701666,13046.845073069991,191.8793624700047,54490.457517840005 2022-11-06,02:27:48.000,310,11073543,-795,0,1667701667,13046.797918899996,191.8652642099987,54490.47149208001 2022-11-06,02:27:49.000,310,11073554,-795,0,1667701668,13046.831600450001,191.85821507999935,54490.61123448 2022-11-06,02:27:50.000,310,11073526,-795,0,1667701669,13046.784446279991,191.85821507999935,54490.60424736 2022-11-06,02:27:51.000,310,11073588,-795,0,1667701670,13046.831600450001,191.8793624700047,54490.61123448 2022-11-06,02:27:52.000,310,11073531,-795,0,1667701671,13046.777709969996,191.90050986000278,54490.4435436 2022-11-06,02:27:53.000,310,11073523,-795,0,1667701672,13046.75076473,191.9498537699983,54490.56931176001 2022-11-06,02:27:54.000,310,11073552,-795,0,1667701673,13046.784446279991,191.97100116000365,54490.60424736 2022-11-06,02:27:55.000,310,11073564,-795,0,1667701674,13046.757501039996,191.99214855000173,54490.63918296001 2022-11-06,02:27:56.000,310,11073568,-795,0,1667701675,13046.66319269999,192.0626398500026,54490.59027312 2022-11-06,02:27:57.000,310,11073563,-795,0,1667701676,13046.66319269999,192.11903289000475,54490.63219584 2022-11-06,02:27:58.000,310,11073538,-795,0,1667701677,13046.744028419991,192.0978854999994,54490.527389040006 2022-11-06,02:27:59.000,310,11073507,-795,0,1667701678,13046.7305558,192.1613276700009,54490.55533752 2022-11-06,02:28:00.000,310,11073547,-795,0,1667701679,13046.737292109996,192.17542592999962,54490.625208720005 2022-11-06,02:28:01.000,310,11073564,-795,0,1667701680,13046.75076473,192.2459172300005,54490.68110568 2022-11-06,02:28:02.000,310,11073574,-795,0,1667701681,13046.744028419991,192.2459172300005,54490.527389040006 2022-11-06,02:28:03.000,310,11073612,-795,0,1667701682,13046.77097366,192.28116288000456,54490.56232464 2022-11-06,02:28:04.000,310,11073532,-795,0,1667701683,13046.784446279991,192.33755591999943,54490.53437616 2022-11-06,02:28:05.000,310,11073570,-795,0,1667701684,13046.851809380001,192.3234576600007,54490.70206704 2022-11-06,02:28:06.000,310,11073587,-795,0,1667701685,13046.858545689996,192.38689983000222,54490.64617008001 2022-11-06,02:28:07.000,310,11073573,-795,0,1667701686,13046.885490929992,192.39394896000158,54490.68110568 2022-11-06,02:28:08.000,310,11073556,-795,0,1667701687,13046.885490929992,192.41509634999966,54490.63918296001 2022-11-06,02:28:09.000,310,11073553,-795,0,1667701688,13046.865281999992,192.42919460999838,54490.49245344 2022-11-06,02:28:10.000,310,11073558,-795,0,1667701689,13046.912436170001,192.43624373999774,54490.55533752 2022-11-06,02:28:11.000,310,11073511,-795,0,1667701690,13046.925908789992,192.42919460999838,54490.5134148 2022-11-06,02:28:12.000,310,11073514,-795,0,1667701691,13046.845073069991,192.39394896000158,54490.457517840005 2022-11-06,02:28:13.000,310,11073525,-795,0,1667701692,13046.885490929992,192.38689983000222,54490.43655648 2022-11-06,02:28:14.000,310,11073527,-795,0,1667701693,13047.013480820002,192.37985070000286,54490.674118560004 2022-11-06,02:28:15.000,310,11073543,-795,0,1667701694,13046.939381409997,192.35165417999815,54490.6531572 2022-11-06,02:28:16.000,310,11073448,-795,0,1667701695,13047.013480820002,192.35870331000478,54490.63918296001 2022-11-06,02:28:17.000,310,11073529,-795,0,1667701696,13046.919172479997,192.31640853000135,54490.48546632 2022-11-06,02:28:18.000,310,11073484,-795,0,1667701697,13046.959590339997,192.28116288000456,54490.55533752 2022-11-06,02:28:19.000,310,11073579,-795,0,1667701698,13046.973062960002,192.23181897000177,54490.61822160001 2022-11-06,02:28:20.000,310,11073552,-795,0,1667701699,13046.952854030002,192.23181897000177,54490.625208720005 2022-11-06,02:28:21.000,310,11073582,-795,0,1667701700,13046.966326649992,192.21772071000305,54490.68110568 2022-11-06,02:28:22.000,310,11073587,-795,0,1667701701,13046.952854030002,192.1613276700009,54490.64617008001 2022-11-06,02:28:23.000,310,11073520,-795,0,1667701702,13046.939381409997,192.10493462999875,54490.55533752 2022-11-06,02:28:24.000,310,11073495,-795,0,1667701703,13047.000008199997,192.09083637000003,54490.6531572 2022-11-06,02:28:25.000,310,11073490,-795,0,1667701704,13047.013480820002,192.06968898000196,54490.64617008001 2022-11-06,02:28:26.000,310,11073532,-795,0,1667701705,13047.006744509992,191.99214855000173,54490.70206704 2022-11-06,02:28:27.000,310,11073517,-795,0,1667701706,13046.959590339997,191.94280463999894,54490.63918296001 2022-11-06,02:28:28.000,310,11073558,-795,0,1667701707,13046.946117719992,191.94280463999894,54490.64617008001 2022-11-06,02:28:29.000,310,11073527,-795,0,1667701708,13047.026953439992,191.92870638000022,54490.792899600005 2022-11-06,02:28:30.000,310,11073525,-795,0,1667701709,13047.020217129997,191.89346073000343,54490.79988672 2022-11-06,02:28:31.000,310,11073562,-795,0,1667701710,13046.986535579992,191.8793624700047,54490.92565488 2022-11-06,02:28:32.000,310,11073523,-795,0,1667701711,13046.885490929992,191.85821507999935,54490.7230284 2022-11-06,02:28:33.000,310,11073449,-795,0,1667701712,13046.851809380001,191.85821507999935,54490.7230284 2022-11-06,02:28:34.000,310,11073557,-795,0,1667701713,13046.872018310001,191.77362551999977,54490.757964 2022-11-06,02:28:35.000,310,11073501,-795,0,1667701714,13046.744028419991,191.83001856000192,54490.54835040001 2022-11-06,02:28:36.000,310,11073549,-795,0,1667701715,13046.7305558,191.80182204000448,54490.7230284 2022-11-06,02:28:37.000,310,11073546,-795,0,1667701716,13046.737292109996,191.82296943000256,54490.79988672 2022-11-06,02:28:38.000,310,11073533,-795,0,1667701717,13046.791182590001,191.83001856000192,54490.960590480005 2022-11-06,02:28:39.000,310,11073543,-795,0,1667701718,13046.75076473,191.80182204000448,54490.73700264001 2022-11-06,02:28:40.000,310,11073519,-795,0,1667701719,13046.777709969996,191.79477290999785,54490.911680640005 2022-11-06,02:28:41.000,310,11073541,-795,0,1667701720,13046.757501039996,191.8652642099987,54490.87674504 2022-11-06,02:28:42.000,310,11073539,-795,0,1667701721,13046.737292109996,191.83001856000192,54490.77193824 2022-11-06,02:28:43.000,310,11073579,-795,0,1667701722,13046.744028419991,191.83001856000192,54490.78591248001 2022-11-06,02:28:44.000,310,11073540,-795,0,1667701723,13046.77097366,191.87231333999807,54490.88373216001 2022-11-06,02:28:45.000,310,11073540,-795,0,1667701724,13046.784446279991,191.8793624700047,54490.87674504 2022-11-06,02:28:46.000,310,11073551,-795,0,1667701725,13046.784446279991,191.8793624700047,54490.84879656 2022-11-06,02:28:47.000,310,11073576,-795,0,1667701726,13046.737292109996,191.88641160000407,54490.68809280001 2022-11-06,02:28:48.000,310,11073532,-795,0,1667701727,13046.797918899996,191.92165725000086,54490.79988672 2022-11-06,02:28:49.000,310,11073562,-795,0,1667701728,13046.797918899996,191.97100116000365,54490.79988672 2022-11-06,02:28:50.000,310,11073543,-795,0,1667701729,13046.797918899996,191.97100116000365,54490.77892536 2022-11-06,02:28:51.000,310,11073534,-795,0,1667701730,13046.831600450001,191.978050290003,54490.70905416 2022-11-06,02:28:52.000,310,11073551,-795,0,1667701731,13046.75076473,191.98509942000237,54490.527389040006 2022-11-06,02:28:53.000,310,11073551,-795,0,1667701732,13046.71034687,192.00624681000045,54490.48546632 2022-11-06,02:28:54.000,310,11073549,-795,0,1667701733,13046.878754619996,192.04149246000452,54490.674118560004 2022-11-06,02:28:55.000,310,11073550,-795,0,1667701734,13046.905699859992,192.04854159000388,54490.625208720005 2022-11-06,02:28:56.000,310,11073538,-795,0,1667701735,13046.939381409997,192.10493462999875,54490.66713144001 2022-11-06,02:28:57.000,310,11073522,-795,0,1667701736,13046.905699859992,192.14722941000218,54490.625208720005 2022-11-06,02:28:58.000,310,11073570,-795,0,1667701737,13046.905699859992,192.13313115000346,54490.506427680004 2022-11-06,02:28:59.000,310,11073520,-795,0,1667701738,13046.919172479997,192.16837680000026,54490.42258224 2022-11-06,02:29:00.000,310,11073582,-795,0,1667701739,13047.006744509992,192.20362245000433,54490.506427680004 2022-11-06,02:29:01.000,310,11073577,-795,0,1667701740,13047.013480820002,192.21772071000305,54490.576298880005 2022-11-06,02:29:02.000,310,11073548,-795,0,1667701741,13047.033689750002,192.26706461999856,54490.47847920001 2022-11-06,02:29:03.000,310,11073554,-795,0,1667701742,13047.026953439992,192.27411374999792,54490.49944056001 2022-11-06,02:29:04.000,310,11073538,-795,0,1667701743,13047.121261779997,192.31640853000135,54490.6531572 2022-11-06,02:29:05.000,310,11073538,-795,0,1667701744,13047.053898680002,192.33050679000007,54490.53437616 2022-11-06,02:29:06.000,310,11073550,-795,0,1667701745,13047.074107610002,192.3446050499988,54490.457517840005 2022-11-06,02:29:07.000,310,11073536,-795,0,1667701746,13047.060634989997,192.38689983000222,54490.35271104001 2022-11-06,02:29:08.000,310,11073518,-795,0,1667701747,13047.080843919997,192.3728015700035,54490.42258224 2022-11-06,02:29:09.000,310,11073533,-795,0,1667701748,13047.269460599993,192.43624373999774,54490.63918296001 2022-11-06,02:29:10.000,310,11073508,-795,0,1667701749,13047.296405839988,192.45034200000373,54490.63918296001 2022-11-06,02:29:11.000,310,11073537,-795,0,1667701750,13047.323351079998,192.53493156000332,54490.63918296001 2022-11-06,02:29:12.000,310,11073558,-795,0,1667701751,13047.316614769989,192.5208333000046,54490.42258224 2022-11-06,02:29:13.000,310,11073528,-795,0,1667701752,13047.370505249994,192.5208333000046,54490.55533752 2022-11-06,02:29:14.000,310,11073552,-795,0,1667701753,13047.424395729999,192.5701772100001,54490.63219584 2022-11-06,02:29:15.000,310,11073521,-795,0,1667701754,13047.431132039994,192.5701772100001,54490.625208720005 2022-11-06,02:29:16.000,310,11073573,-795,0,1667701755,13047.383977869998,192.56312808000075,54490.53437616 2022-11-06,02:29:17.000,310,11073524,-795,0,1667701756,13047.404186799999,192.5913245999982,54490.59726024001 2022-11-06,02:29:18.000,310,11073610,-795,0,1667701757,13047.505231449999,192.57722633999947,54490.7230284 2022-11-06,02:29:19.000,310,11073564,-795,0,1667701758,13047.525440379999,192.5913245999982,54490.77193824 2022-11-06,02:29:20.000,310,11073558,-795,0,1667701759,13047.57933085999,192.5560789500014,54490.71604128001 2022-11-06,02:29:21.000,310,11073596,-795,0,1667701760,13047.592803479994,192.5701772100001,54490.73001552 2022-11-06,02:29:22.000,310,11073513,-795,0,1667701761,13047.592803479994,192.56312808000075,54490.61123448 2022-11-06,02:29:23.000,310,11073533,-795,0,1667701762,13047.63995764999,192.56312808000075,54490.625208720005 2022-11-06,02:29:24.000,310,11073561,-795,0,1667701763,13047.72752968,192.56312808000075,54490.84879656 2022-11-06,02:29:25.000,310,11073632,-795,0,1667701764,13047.76794754,192.5701772100001,54490.90469352001 2022-11-06,02:29:26.000,310,11073556,-795,0,1667701765,13047.76121122999,192.54902982000203,54490.83482232001 2022-11-06,02:29:27.000,310,11073539,-795,0,1667701766,13047.78142015999,192.5701772100001,54490.77892536 2022-11-06,02:29:28.000,310,11073504,-795,0,1667701767,13047.855519569996,192.5208333000046,54490.841809440004 2022-11-06,02:29:29.000,310,11073557,-795,0,1667701768,13047.84878326,192.54198069000267,54490.80687384001 2022-11-06,02:29:30.000,310,11073551,-795,0,1667701769,13047.88920112,192.53493156000332,54490.8278352 2022-11-06,02:29:31.000,310,11073517,-795,0,1667701770,13047.875728499996,192.5067350399986,54490.85578368001 2022-11-06,02:29:32.000,310,11073535,-795,0,1667701771,13047.815101709995,192.49263677999988,54490.66014432 2022-11-06,02:29:33.000,310,11073552,-795,0,1667701772,13047.84204694999,192.4714893900018,54490.68809280001 2022-11-06,02:29:34.000,310,11073514,-795,0,1667701773,13047.963300529991,192.49263677999988,54490.80687384001 2022-11-06,02:29:35.000,310,11073577,-795,0,1667701774,13047.996982079996,192.49968590999924,54490.8278352 2022-11-06,02:29:36.000,310,11073530,-795,0,1667701775,13047.875728499996,192.49968590999924,54490.68110568 2022-11-06,02:29:37.000,310,11073551,-795,0,1667701776,13047.94982791,192.4573911300031,54490.70206704 2022-11-06,02:29:38.000,310,11073521,-795,0,1667701777,13047.990245770001,192.4714893900018,54490.71604128001 2022-11-06,02:29:39.000,310,11073518,-795,0,1667701778,13047.983509459991,192.4573911300031,54490.68110568 2022-11-06,02:29:40.000,310,11073545,-795,0,1667701779,13047.983509459991,192.4573911300031,54490.841809440004 2022-11-06,02:29:41.000,310,11073567,-795,0,1667701780,13048.064345179992,192.43624373999774,54490.85578368001 2022-11-06,02:29:42.000,310,11073586,-795,0,1667701781,13048.010454700001,192.48558765000053,54490.757964 2022-11-06,02:29:43.000,310,11073543,-795,0,1667701782,13047.990245770001,192.4573911300031,54490.59027312 2022-11-06,02:29:44.000,310,11073443,-795,0,1667701783,13048.010454700001,192.47853852000117,54490.71604128001 2022-11-06,02:29:45.000,310,11073530,-795,0,1667701784,13048.044136249991,192.4714893900018,54490.757964 2022-11-06,02:29:46.000,310,11073510,-795,0,1667701785,13047.996982079996,192.49968590999924,54490.75097688 2022-11-06,02:29:47.000,310,11073516,-795,0,1667701786,13047.956564219996,192.49968590999924,54490.59027312 2022-11-06,02:29:48.000,310,11073529,-795,0,1667701787,13047.916146359996,192.4573911300031,54490.64617008001 2022-11-06,02:29:49.000,310,11073569,-795,0,1667701788,13047.990245770001,192.5208333000046,54490.77892536 2022-11-06,02:29:50.000,310,11073531,-795,0,1667701789,13047.976773149996,192.4714893900018,54490.757964 2022-11-06,02:29:51.000,310,11073552,-795,0,1667701790,13048.010454700001,192.5208333000046,54490.862770800006 2022-11-06,02:29:52.000,310,11073511,-795,0,1667701791,13047.916146359996,192.53493156000332,54490.66014432 2022-11-06,02:29:53.000,310,11073468,-795,0,1667701792,13047.936355289996,192.5208333000046,54490.70905416 2022-11-06,02:29:54.000,310,11073562,-795,0,1667701793,13047.90267373999,192.56312808000075,54490.8278352 2022-11-06,02:29:55.000,310,11073523,-795,0,1667701794,13047.94982791,192.57722633999947,54490.77892536 2022-11-06,02:29:56.000,310,11073517,-795,0,1667701795,13047.84878326,192.57722633999947,54490.695079920006 2022-11-06,02:29:57.000,310,11073522,-795,0,1667701796,13047.84204694999,192.61247199000354,54490.70206704 2022-11-06,02:29:58.000,310,11073557,-795,0,1667701797,13047.88920112,192.66886502999841,54490.81386096001 2022-11-06,02:29:59.000,310,11073537,-795,0,1667701798,13047.94982791,192.64771764000034,54490.83482232001 2022-11-06,02:30:00.000,310,11073550,-795,0,1667701799,13047.875728499996,192.67591415999777,54490.79988672 2022-11-06,02:30:01.000,310,11073533,-795,0,1667701800,13047.875728499996,192.7182089400012,54490.77193824 2022-11-06,02:30:02.000,310,11073535,-795,0,1667701801,13047.82857433,192.74640545999864,54490.66713144001 2022-11-06,02:30:03.000,310,11073531,-795,0,1667701802,13047.835310639995,192.7816511100027,54490.7230284 2022-11-06,02:30:04.000,310,11073564,-795,0,1667701803,13047.88246480999,192.83099501999823,54490.89071928 2022-11-06,02:30:05.000,310,11073570,-795,0,1667701804,13047.922882669991,192.87328980000166,54491.00251320001 2022-11-06,02:30:06.000,310,11073579,-795,0,1667701805,13047.963300529991,192.9014863199991,54490.8278352 2022-11-06,02:30:07.000,310,11073568,-795,0,1667701806,13047.936355289996,192.95083023000188,54491.05142304001 2022-11-06,02:30:08.000,310,11073549,-795,0,1667701807,13047.88246480999,192.95787936000124,54490.6531572 2022-11-06,02:30:09.000,310,11073553,-795,0,1667701808,13047.943091599991,193.00017414000467,54490.94661624 2022-11-06,02:30:10.000,310,11073538,-795,0,1667701809,13047.996982079996,193.04246892000083,54490.862770800006 2022-11-06,02:30:11.000,310,11073611,-795,0,1667701810,13048.030663630001,193.0636163099989,54490.911680640005 2022-11-06,02:30:12.000,310,11073583,-795,0,1667701811,13047.943091599991,193.10591109000234,54490.80687384001 2022-11-06,02:30:13.000,310,11073529,-795,0,1667701812,13047.97003684,193.13410760999977,54490.792899600005 2022-11-06,02:30:14.000,310,11073548,-795,0,1667701813,13048.064345179992,193.18345152000256,54490.862770800006 2022-11-06,02:30:15.000,310,11073557,-795,0,1667701814,13048.138444589997,193.19754978000128,54490.91866776 2022-11-06,02:30:16.000,310,11073559,-795,0,1667701815,13048.158653519997,193.19754978000128,54490.862770800006 2022-11-06,02:30:17.000,310,11073527,-795,0,1667701816,13048.111499350001,193.19050065000192,54490.73001552 2022-11-06,02:30:18.000,310,11073525,-795,0,1667701817,13048.145180899992,193.2609919500028,54490.80687384001 2022-11-06,02:30:19.000,310,11073567,-795,0,1667701818,13048.212544000002,193.25394282000343,54490.83482232001 2022-11-06,02:30:20.000,310,11073556,-795,0,1667701819,13048.273170790002,193.26804108000215,54490.89071928 2022-11-06,02:30:21.000,310,11073544,-795,0,1667701820,13048.313588650002,193.2609919500028,54490.92565488 2022-11-06,02:30:22.000,310,11073510,-795,0,1667701821,13048.293379720002,193.19754978000128,54490.91866776 2022-11-06,02:30:23.000,310,11073572,-795,0,1667701822,13048.320324959997,193.20459891000064,54490.77892536 2022-11-06,02:30:24.000,310,11073499,-795,0,1667701823,13048.387688059993,193.1623041300045,54490.92565488 2022-11-06,02:30:25.000,310,11073556,-795,0,1667701824,13048.360742819998,193.14115673999913,54490.87674504 2022-11-06,02:30:26.000,310,11073541,-795,0,1667701825,13048.401160679998,193.09181283000362,54490.90469352001 2022-11-06,02:30:27.000,310,11073529,-795,0,1667701826,13048.333797580002,193.07066543999827,54490.81386096001 2022-11-06,02:30:28.000,310,11073543,-795,0,1667701827,13048.313588650002,193.0283706600021,54490.86975792 2022-11-06,02:30:29.000,310,11073590,-795,0,1667701828,13048.407896989993,192.97197761999996,54491.02347456001 2022-11-06,02:30:30.000,310,11073532,-795,0,1667701829,13048.407896989993,192.9155845799978,54491.04443592 2022-11-06,02:30:31.000,310,11073547,-795,0,1667701830,13048.401160679998,192.88033893000102,54490.94661624 2022-11-06,02:30:32.000,310,11073551,-795,0,1667701831,13048.333797580002,192.82394588999887,54490.841809440004 2022-11-06,02:30:33.000,310,11073504,-795,0,1667701832,13048.333797580002,192.79574937000143,54490.98853896 2022-11-06,02:30:34.000,310,11073553,-795,0,1667701833,13048.367479129993,192.76050372000464,54491.030461680006 2022-11-06,02:30:35.000,310,11073538,-795,0,1667701834,13048.333797580002,192.73935632999928,54491.030461680006 2022-11-06,02:30:36.000,310,11073552,-795,0,1667701835,13048.232752930002,192.6829632900044,54490.88373216001 2022-11-06,02:30:37.000,310,11073530,-795,0,1667701836,13048.138444589997,192.7182089400012,54490.960590480005 2022-11-06,02:30:38.000,310,11073562,-795,0,1667701837,13048.259698169997,192.6829632900044,54491.12129424001 2022-11-06,02:30:39.000,310,11073536,-795,0,1667701838,13048.239489239997,192.66886502999841,54491.13526848 2022-11-06,02:30:40.000,310,11073548,-795,0,1667701839,13048.252961860002,192.6829632900044,54491.08635864 2022-11-06,02:30:41.000,310,11073558,-795,0,1667701840,13048.138444589997,192.67591415999777,54491.02347456001 2022-11-06,02:30:42.000,310,11073582,-795,0,1667701841,13048.172126140002,192.69001242000377,54490.911680640005 2022-11-06,02:30:43.000,310,11073551,-795,0,1667701842,13048.185598759992,192.7041106800025,54490.82084808 2022-11-06,02:30:44.000,310,11073522,-795,0,1667701843,13048.178862449997,192.753454589998,54491.030461680006 2022-11-06,02:30:45.000,310,11073542,-795,0,1667701844,13048.239489239997,192.76050372000464,54491.16321696 2022-11-06,02:30:46.000,310,11073631,-795,0,1667701845,13048.205807689992,192.80984763000015,54491.10033288001 2022-11-06,02:30:47.000,310,11073615,-795,0,1667701846,13048.212544000002,192.85919154000294,54490.99552608 2022-11-06,02:30:48.000,310,11073538,-795,0,1667701847,13048.239489239997,192.90853544999845,54491.11430712 2022-11-06,02:30:49.000,310,11073577,-795,0,1667701848,13048.239489239997,192.95083023000188,54491.11430712 2022-11-06,02:30:50.000,310,11073537,-795,0,1667701849,13048.246225549992,192.9649284900006,54491.10732 2022-11-06,02:30:51.000,310,11073571,-795,0,1667701850,13048.293379720002,193.05656717999955,54491.079371520005 2022-11-06,02:30:52.000,310,11073557,-795,0,1667701851,13048.212544000002,193.0636163099989,54490.9675776 2022-11-06,02:30:53.000,310,11073550,-795,0,1667701852,13048.286643409992,193.14115673999913,54491.07238440001 2022-11-06,02:30:54.000,310,11073559,-795,0,1667701853,13048.313588650002,193.19050065000192,54491.10033288001 2022-11-06,02:30:55.000,310,11073544,-795,0,1667701854,13048.232752930002,193.25394282000343,54491.09334576 2022-11-06,02:30:56.000,310,11073550,-795,0,1667701855,13048.252961860002,193.29623759999959,54491.06539728 2022-11-06,02:30:57.000,310,11073553,-795,0,1667701856,13048.239489239997,193.30328672999894,54490.88373216001 2022-11-06,02:30:58.000,310,11073579,-795,0,1667701857,13048.266434479992,193.3244341200043,54490.911680640005 2022-11-06,02:30:59.000,310,11073563,-795,0,1667701858,13048.313588650002,193.38082715999917,54491.01648744 2022-11-06,02:31:00.000,310,11073540,-795,0,1667701859,13048.313588650002,193.40197455000452,54491.06539728 2022-11-06,02:31:01.000,310,11073555,-795,0,1667701860,13048.313588650002,193.43017107000196,54491.07238440001 2022-11-06,02:31:02.000,310,11073556,-795,0,1667701861,13048.266434479992,193.3949254199979,54491.05841016 2022-11-06,02:31:03.000,310,11073518,-795,0,1667701862,13048.252961860002,193.41607281000324,54491.01648744 2022-11-06,02:31:04.000,310,11073539,-795,0,1667701863,13048.273170790002,193.38787628999853,54491.15622984 2022-11-06,02:31:05.000,310,11073538,-795,0,1667701864,13048.212544000002,193.36672890000045,54491.14225560001 2022-11-06,02:31:06.000,310,11073530,-795,0,1667701865,13048.232752930002,193.34558151000238,54491.18417832 2022-11-06,02:31:07.000,310,11073536,-795,0,1667701866,13048.185598759992,193.33148325000366,54491.06539728 2022-11-06,02:31:08.000,310,11073537,-795,0,1667701867,13048.131708280001,193.2750902100015,54491.0374488 2022-11-06,02:31:09.000,310,11073499,-795,0,1667701868,13048.118235659997,193.29623759999959,54491.09334576 2022-11-06,02:31:10.000,310,11073559,-795,0,1667701869,13048.138444589997,193.20459891000064,54491.19116544001 2022-11-06,02:31:11.000,310,11073568,-795,0,1667701870,13048.131708280001,193.14115673999913,54491.12129424001 2022-11-06,02:31:12.000,310,11073552,-795,0,1667701871,13048.030663630001,193.14115673999913,54490.960590480005 2022-11-06,02:31:13.000,310,11073509,-795,0,1667701872,13048.010454700001,193.08476370000426,54491.27501088 2022-11-06,02:31:14.000,310,11073535,-795,0,1667701873,13048.023927319991,193.0495180500002,54491.26802376001 2022-11-06,02:31:15.000,310,11073570,-795,0,1667701874,13048.010454700001,193.02132153000275,54491.247062400005 2022-11-06,02:31:16.000,310,11073554,-795,0,1667701875,13047.88246480999,192.93673197000317,54491.128281360005 2022-11-06,02:31:17.000,310,11073530,-795,0,1667701876,13047.855519569996,192.92263371000445,54491.198152560006 2022-11-06,02:31:18.000,310,11073567,-795,0,1667701877,13047.80162908999,192.88738806000038,54491.14924272001 2022-11-06,02:31:19.000,310,11073564,-795,0,1667701878,13047.875728499996,192.88033893000102,54491.33789496001 2022-11-06,02:31:20.000,310,11073583,-795,0,1667701879,13047.86225587999,192.85919154000294,54491.23308816 2022-11-06,02:31:21.000,310,11073529,-795,0,1667701880,13047.82857433,192.85214241000358,54491.26802376001 2022-11-06,02:31:22.000,310,11073556,-795,0,1667701881,13047.78142015999,192.85214241000358,54491.128281360005 2022-11-06,02:31:23.000,310,11073550,-795,0,1667701882,13047.774683849995,192.83804415000486,54491.128281360005 2022-11-06,02:31:24.000,310,11073570,-795,0,1667701883,13047.794892779995,192.88738806000038,54491.25404952 2022-11-06,02:31:25.000,310,11073562,-795,0,1667701884,13047.78142015999,192.87328980000166,54491.22610104 2022-11-06,02:31:26.000,310,11073543,-795,0,1667701885,13047.78815647,192.92263371000445,54491.30295936 2022-11-06,02:31:27.000,310,11073543,-795,0,1667701886,13047.80162908999,192.94378110000252,54491.20513968 2022-11-06,02:31:28.000,310,11073488,-795,0,1667701887,13047.82857433,192.9649284900006,54491.33090784 2022-11-06,02:31:29.000,310,11073540,-795,0,1667701888,13047.84204694999,192.99312500999804,54491.30295936 2022-11-06,02:31:30.000,310,11073587,-795,0,1667701889,13047.875728499996,193.09181283000362,54491.30295936 2022-11-06,02:31:31.000,310,11073546,-795,0,1667701890,13047.88246480999,193.12000935000106,54491.295972240005 2022-11-06,02:31:32.000,310,11073551,-795,0,1667701891,13047.794892779995,193.18345152000256,54491.23308816 2022-11-06,02:31:33.000,310,11073584,-795,0,1667701892,13047.82857433,193.21869716999936,54491.24007528001 2022-11-06,02:31:34.000,310,11073576,-755,0,1667701893,13047.922882669991,193.29623759999959,54491.33090784 2022-11-06,02:31:35.000,310,11073543,-795,0,1667701894,13047.922882669991,193.31738498999766,54491.25404952 2022-11-06,02:31:36.000,310,11073540,-795,0,1667701895,13047.936355289996,193.36672890000045,54491.16321696 2022-11-06,02:31:37.000,310,11073527,-795,0,1667701896,13047.88246480999,193.38082715999917,54490.98853896 2022-11-06,02:31:38.000,310,11073530,-795,0,1667701897,13047.835310639995,193.43722020000132,54490.99552608 2022-11-06,02:31:39.000,310,11073522,-795,0,1667701898,13047.94982791,193.45131846000004,54491.04443592 2022-11-06,02:31:40.000,310,11073539,-795,0,1667701899,13047.996982079996,193.4583675899994,54491.11430712 2022-11-06,02:31:41.000,310,11073525,-795,0,1667701900,13047.990245770001,193.47951498000475,54491.177191200004 2022-11-06,02:31:42.000,310,11073566,-795,0,1667701901,13047.996982079996,193.47951498000475,54491.09334576 2022-11-06,02:31:43.000,310,11073550,-795,0,1667701902,13047.983509459991,193.47951498000475,54491.01648744 2022-11-06,02:31:44.000,310,11073523,-795,0,1667701903,13047.990245770001,193.46541671999876,54490.93264200001 2022-11-06,02:31:45.000,310,11073508,-795,0,1667701904,13048.023927319991,193.43722020000132,54490.960590480005 2022-11-06,02:31:46.000,310,11073537,-795,0,1667701905,13048.050872560001,193.3737780299998,54491.09334576 2022-11-06,02:31:47.000,310,11073559,-795,0,1667701906,13048.077817799996,193.3103358599983,54491.02347456001 2022-11-06,02:31:48.000,310,11073564,-795,0,1667701907,13047.956564219996,193.2750902100015,54490.960590480005 2022-11-06,02:31:49.000,310,11073513,-795,0,1667701908,13047.943091599991,193.23279542999808,54491.00251320001 2022-11-06,02:31:50.000,310,11073541,-795,0,1667701909,13048.057608869996,193.1764023900032,54491.16321696 2022-11-06,02:31:51.000,310,11073574,-795,0,1667701910,13048.037399939996,193.12000935000106,54491.16321696 2022-11-06,02:31:52.000,310,11073524,-795,0,1667701911,13047.976773149996,193.04246892000083,54490.95360336001 2022-11-06,02:31:53.000,310,11073500,-795,0,1667701912,13047.976773149996,193.00017414000467,54491.0374488 2022-11-06,02:31:54.000,310,11073567,-795,0,1667701913,13047.956564219996,192.9155845799978,54491.10033288001 2022-11-06,02:31:55.000,310,11073547,-795,0,1667701914,13047.94982791,192.83804415000486,54491.14225560001 2022-11-06,02:31:56.000,310,11073591,-795,0,1667701915,13047.895937429996,192.77460198000335,54491.00251320001 2022-11-06,02:31:57.000,310,11073585,-795,0,1667701916,13047.922882669991,192.73935632999928,54491.09334576 2022-11-06,02:31:58.000,310,11073568,-795,0,1667701917,13048.003718389991,192.7182089400012,54491.177191200004 2022-11-06,02:31:59.000,310,11073547,-795,0,1667701918,13047.996982079996,192.69001242000377,54491.18417832 2022-11-06,02:32:00.000,310,11073588,-795,0,1667701919,13047.996982079996,192.66181589999906,54491.177191200004 2022-11-06,02:32:01.000,310,11073563,-795,0,1667701920,13047.943091599991,192.6547667699997,54491.128281360005 2022-11-06,02:32:02.000,310,11073557,-795,0,1667701921,13047.996982079996,192.5913245999982,54491.11430712 2022-11-06,02:32:03.000,310,11073584,-795,0,1667701922,13047.97003684,192.60542286000418,54491.10033288001 2022-11-06,02:32:04.000,310,11073552,-795,0,1667701923,13048.030663630001,192.62657025000226,54491.23308816 2022-11-06,02:32:05.000,310,11073537,-795,0,1667701924,13048.037399939996,192.63361938000162,54491.26802376001 2022-11-06,02:32:06.000,310,11073551,-795,0,1667701925,13048.023927319991,192.64066851000098,54491.17020408001 2022-11-06,02:32:07.000,310,11073577,-795,0,1667701926,13048.017191009996,192.6547667699997,54491.06539728 2022-11-06,02:32:08.000,310,11073485,-795,0,1667701927,13048.071081490001,192.69706155000313,54491.45667600001 2022-11-06,02:32:09.000,310,11073554,-795,0,1667701928,13048.050872560001,192.69001242000377,54491.37981768 2022-11-06,02:32:10.000,310,11073548,-795,0,1667701929,13048.077817799996,192.69706155000313,54491.177191200004 2022-11-06,02:32:11.000,310,11073533,-795,0,1667701930,13048.077817799996,192.753454589998,54491.2121268 2022-11-06,02:32:12.000,310,11073528,-795,0,1667701931,13048.010454700001,192.79574937000143,54491.177191200004 2022-11-06,02:32:13.000,310,11073599,-795,0,1667701932,13048.030663630001,192.80984763000015,54491.26802376001 2022-11-06,02:32:14.000,310,11073568,-795,0,1667701933,13048.138444589997,192.85919154000294,54491.344882080004 2022-11-06,02:32:15.000,310,11073563,-795,0,1667701934,13048.104763039992,192.85919154000294,54491.31693360001 2022-11-06,02:32:16.000,310,11073572,-795,0,1667701935,13048.091290420001,192.8662406700023,54491.28898512001 2022-11-06,02:32:17.000,310,11073532,-795,0,1667701936,13048.044136249991,192.88738806000038,54491.07238440001 2022-11-06,02:32:18.000,310,11073509,-795,0,1667701937,13048.050872560001,192.85919154000294,54491.14225560001 2022-11-06,02:32:19.000,310,11073522,-795,0,1667701938,13048.098026729996,192.87328980000166,54491.21911392001 2022-11-06,02:32:20.000,310,11073567,-795,0,1667701939,13048.104763039992,192.8662406700023,54491.24007528001 2022-11-06,02:32:21.000,310,11073556,-795,0,1667701940,13048.118235659997,192.8168967599995,54491.28898512001 2022-11-06,02:32:22.000,310,11073533,-795,0,1667701941,13048.091290420001,192.8168967599995,54491.177191200004 2022-11-06,02:32:23.000,310,11073532,-795,0,1667701942,13048.030663630001,192.76050372000464,54491.079371520005 2022-11-06,02:32:24.000,310,11073452,-795,0,1667701943,13048.044136249991,192.66181589999906,54491.15622984 2022-11-06,02:32:25.000,310,11073539,-795,0,1667701944,13048.010454700001,192.6829632900044,54491.15622984 2022-11-06,02:32:26.000,310,11073533,-795,0,1667701945,13048.023927319991,192.6195211200029,54491.05841016 2022-11-06,02:32:27.000,310,11073541,-795,0,1667701946,13048.003718389991,192.56312808000075,54490.95360336001 2022-11-06,02:32:28.000,310,11073519,-795,0,1667701947,13047.990245770001,192.53493156000332,54490.94661624 2022-11-06,02:32:29.000,310,11073551,-795,0,1667701948,13048.010454700001,192.49263677999988,54491.15622984 2022-11-06,02:32:30.000,310,11073565,-795,0,1667701949,13048.017191009996,192.45034200000373,54491.13526848 2022-11-06,02:32:31.000,310,11073525,-795,0,1667701950,13048.050872560001,192.42214547999902,54491.05841016 2022-11-06,02:32:32.000,310,11073589,-795,0,1667701951,13047.97003684,192.36575244000414,54490.89071928 2022-11-06,02:32:33.000,310,11073515,-795,0,1667701952,13047.936355289996,192.3446050499988,54491.02347456001 2022-11-06,02:32:34.000,310,11073550,-795,0,1667701953,13047.936355289996,192.3446050499988,54491.02347456001 2022-11-06,02:32:35.000,310,11073551,-795,0,1667701954,13047.92961898,192.28821201000392,54491.02347456001 2022-11-06,02:32:36.000,310,11073572,-795,0,1667701955,13047.855519569996,192.29526114000328,54490.94661624 2022-11-06,02:32:37.000,310,11073553,-795,0,1667701956,13047.78815647,192.28116288000456,54490.97456472001 2022-11-06,02:32:38.000,310,11073565,-795,0,1667701957,13047.875728499996,192.28116288000456,54491.128281360005 2022-11-06,02:32:39.000,310,11073557,-795,0,1667701958,13047.72752968,192.33050679000007,54490.90469352001 2022-11-06,02:32:40.000,310,11073462,-795,0,1667701959,13047.754474919995,192.39394896000158,54491.06539728 2022-11-06,02:32:41.000,310,11073531,-795,0,1667701960,13047.82183801999,192.36575244000414,54491.11430712 2022-11-06,02:32:42.000,310,11073567,-795,0,1667701961,13047.794892779995,192.38689983000222,54490.94661624 2022-11-06,02:32:43.000,310,11073512,-795,0,1667701962,13047.774683849995,192.4573911300031,54490.93962912 2022-11-06,02:32:44.000,310,11073573,-795,0,1667701963,13047.74100229999,192.48558765000053,54490.9675776 2022-11-06,02:32:45.000,310,11073524,-795,0,1667701964,13047.80162908999,192.5067350399986,54491.10732 2022-11-06,02:32:46.000,310,11073549,-795,0,1667701965,13047.794892779995,192.54198069000267,54491.128281360005 2022-11-06,02:32:47.000,310,11073564,-795,0,1667701966,13047.794892779995,192.5913245999982,54491.09334576 2022-11-06,02:32:48.000,310,11073525,-795,0,1667701967,13047.82857433,192.58427546999883,54491.19116544001 2022-11-06,02:32:49.000,310,11073559,-795,0,1667701968,13047.78815647,192.66181589999906,54491.009500320004 2022-11-06,02:32:50.000,310,11073542,-795,0,1667701969,13047.815101709995,192.66886502999841,54491.12129424001 2022-11-06,02:32:51.000,310,11073589,-795,0,1667701970,13047.82857433,192.73230719999992,54491.05142304001 2022-11-06,02:32:52.000,310,11073577,-795,0,1667701971,13047.774683849995,192.72525807000056,54490.97456472001 2022-11-06,02:32:53.000,310,11073570,-795,0,1667701972,13047.815101709995,192.767552850004,54491.01648744 2022-11-06,02:32:54.000,310,11073566,-795,0,1667701973,13047.88920112,192.7816511100027,54491.198152560006 2022-11-06,02:32:55.000,310,11073558,-795,0,1667701974,13047.922882669991,192.77460198000335,54491.17020408001 2022-11-06,02:32:56.000,310,11073544,-795,0,1667701975,13047.90941005,192.79574937000143,54491.128281360005 2022-11-06,02:32:57.000,310,11073547,-795,0,1667701976,13047.875728499996,192.82394588999887,54490.92565488 2022-11-06,02:32:58.000,310,11073564,-795,0,1667701977,13047.82857433,192.80984763000015,54490.94661624 2022-11-06,02:32:59.000,310,11073547,-795,0,1667701978,13047.943091599991,192.85214241000358,54491.05142304001 2022-11-06,02:33:00.000,310,11073558,-795,0,1667701979,13047.922882669991,192.82394588999887,54491.05841016 2022-11-06,02:33:01.000,310,11073518,-795,0,1667701980,13047.983509459991,192.83099501999823,54491.079371520005 2022-11-06,02:33:02.000,310,11073561,-795,0,1667701981,13047.983509459991,192.767552850004,54491.05142304001 2022-11-06,02:33:03.000,310,11073503,-795,0,1667701982,13047.936355289996,192.753454589998,54490.93264200001 2022-11-06,02:33:04.000,310,11073513,-795,0,1667701983,13047.983509459991,192.73935632999928,54491.05841016 2022-11-06,02:33:05.000,310,11073555,-795,0,1667701984,13047.976773149996,192.6829632900044,54491.02347456001 2022-11-06,02:33:06.000,310,11073572,-795,0,1667701985,13047.90267373999,192.69001242000377,54490.911680640005 2022-11-06,02:33:07.000,310,11073528,-795,0,1667701986,13048.010454700001,192.66886502999841,54490.8977064 2022-11-06,02:33:08.000,310,11073534,-795,0,1667701987,13047.996982079996,192.66886502999841,54490.90469352001 2022-11-06,02:33:09.000,310,11073558,-795,0,1667701988,13048.084554109992,192.6195211200029,54491.15622984 2022-11-06,02:33:10.000,310,11073534,-795,0,1667701989,13048.098026729996,192.5913245999982,54490.98155184001 2022-11-06,02:33:11.000,310,11073557,-795,0,1667701990,13048.091290420001,192.58427546999883,54490.94661624 2022-11-06,02:33:12.000,310,11073527,-795,0,1667701991,13048.044136249991,192.58427546999883,54490.98155184001 2022-11-06,02:33:13.000,310,11073510,-795,0,1667701992,13047.990245770001,192.5560789500014,54491.05142304001 2022-11-06,02:33:14.000,310,11073534,-795,0,1667701993,13048.050872560001,192.58427546999883,54491.04443592 2022-11-06,02:33:15.000,310,11073576,-795,0,1667701994,13048.037399939996,192.5560789500014,54491.00251320001 2022-11-06,02:33:16.000,310,11073572,-795,0,1667701995,13047.976773149996,192.56312808000075,54490.89071928 2022-11-06,02:33:17.000,310,11073560,-795,0,1667701996,13047.990245770001,192.5701772100001,54490.97456472001 2022-11-06,02:33:18.000,310,11073532,-795,0,1667701997,13048.071081490001,192.56312808000075,54491.15622984 2022-11-06,02:33:19.000,310,11073547,-795,0,1667701998,13048.057608869996,192.5701772100001,54491.16321696 2022-11-06,02:33:20.000,310,11073600,-795,0,1667701999,13048.044136249991,192.54902982000203,54491.09334576 2022-11-06,02:33:21.000,310,11073562,-795,0,1667702000,13047.990245770001,192.54902982000203,54491.05841016 2022-11-06,02:33:22.000,310,11073511,-795,0,1667702001,13047.90267373999,192.5701772100001,54490.97456472001 2022-11-06,02:33:23.000,310,11073557,-795,0,1667702002,13047.875728499996,192.58427546999883,54490.8977064 2022-11-06,02:33:24.000,310,11073581,-795,0,1667702003,13047.8083654,192.5560789500014,54490.960590480005 2022-11-06,02:33:25.000,310,11073544,-795,0,1667702004,13047.956564219996,192.5560789500014,54491.10033288001 2022-11-06,02:33:26.000,310,11073552,-795,0,1667702005,13047.956564219996,192.51378416999796,54491.07238440001 2022-11-06,02:33:27.000,310,11073570,-795,0,1667702006,13047.88920112,192.5560789500014,54491.06539728 2022-11-06,02:33:28.000,310,11073574,-795,0,1667702007,13047.86225587999,192.47853852000117,54490.8977064 2022-11-06,02:33:29.000,310,11073560,-795,0,1667702008,13047.835310639995,192.49263677999988,54490.93962912 2022-11-06,02:33:30.000,310,11073535,-795,0,1667702009,13047.82857433,192.47853852000117,54490.98155184001 2022-11-06,02:33:31.000,310,11073575,-795,0,1667702010,13047.82183801999,192.48558765000053,54491.01648744 2022-11-06,02:33:32.000,310,11073569,-795,0,1667702011,13047.76121122999,192.45034200000373,54490.911680640005 2022-11-06,02:33:33.000,310,11073572,-795,0,1667702012,13047.78142015999,192.45034200000373,54490.91866776 2022-11-06,02:33:34.000,310,11073550,-795,0,1667702013,13047.855519569996,192.42214547999902,54491.079371520005 2022-11-06,02:33:35.000,310,11073537,-795,0,1667702014,13047.855519569996,192.41509634999966,54491.10033288001 2022-11-06,02:33:36.000,310,11073516,-795,0,1667702015,13047.835310639995,192.37985070000286,54491.02347456001 2022-11-06,02:33:37.000,310,11073513,-795,0,1667702016,13047.80162908999,192.35870331000478,54490.8977064 2022-11-06,02:33:38.000,310,11073571,-795,0,1667702017,13047.74100229999,192.3234576600007,54490.88373216001 2022-11-06,02:33:39.000,310,11073551,-795,0,1667702018,13047.78815647,192.35165417999815,54490.83482232001 2022-11-06,02:33:40.000,310,11073548,-795,0,1667702019,13047.70732075,192.28116288000456,54490.757964 2022-11-06,02:33:41.000,310,11073565,-795,0,1667702020,13047.754474919995,192.28116288000456,54490.80687384001 2022-11-06,02:33:42.000,310,11073573,-795,0,1667702021,13047.74773861,192.23886810000113,54490.88373216001 2022-11-06,02:33:43.000,310,11073537,-795,0,1667702022,13047.734265989995,192.23181897000177,54490.7230284 2022-11-06,02:33:44.000,310,11073540,-795,0,1667702023,13047.815101709995,192.2106715800037,54490.86975792 2022-11-06,02:33:45.000,310,11073565,-795,0,1667702024,13047.84878326,192.23886810000113,54490.85578368001 2022-11-06,02:33:46.000,310,11073567,-795,0,1667702025,13047.875728499996,192.14722941000218,54490.80687384001 2022-11-06,02:33:47.000,310,11073554,-795,0,1667702026,13047.82857433,192.23886810000113,54490.757964 2022-11-06,02:33:48.000,310,11073569,-795,0,1667702027,13047.82183801999,192.18952418999834,54490.68110568 2022-11-06,02:33:49.000,310,11073535,-795,0,1667702028,13047.875728499996,192.1613276700009,54490.79988672 2022-11-06,02:33:50.000,310,11073544,-795,0,1667702029,13047.82183801999,192.0978854999994,54490.75097688 2022-11-06,02:33:51.000,310,11073537,-795,0,1667702030,13047.86225587999,192.10493462999875,54490.792899600005 2022-11-06,02:33:52.000,310,11073515,-795,0,1667702031,13047.84204694999,192.11903289000475,54490.66713144001 2022-11-06,02:33:53.000,310,11073501,-795,0,1667702032,13047.86225587999,192.0978854999994,54490.59726024001 2022-11-06,02:33:54.000,310,11073539,-795,0,1667702033,13047.88246480999,192.04854159000388,54490.70905416 2022-11-06,02:33:55.000,310,11073535,-795,0,1667702034,13047.84204694999,192.07673811000132,54490.71604128001 2022-11-06,02:33:56.000,310,11073540,-795,0,1667702035,13047.78815647,192.0626398500026,54490.61822160001 2022-11-06,02:33:57.000,310,11073543,-795,0,1667702036,13047.774683849995,192.08378724000067,54490.6531572 2022-11-06,02:33:58.000,310,11073529,-795,0,1667702037,13047.90941005,192.05559072000324,54490.78591248001 2022-11-06,02:33:59.000,310,11073553,-795,0,1667702038,13047.774683849995,192.09083637000003,54490.743989760005 2022-11-06,02:34:00.000,310,11073522,-795,0,1667702039,13047.78142015999,192.05559072000324,54490.68809280001 2022-11-06,02:34:01.000,310,11073549,-795,0,1667702040,13047.70058443999,192.0978854999994,54490.70206704 2022-11-06,02:34:02.000,310,11073567,-795,0,1667702041,13047.68037550999,192.02034506999917,54490.54136328 2022-11-06,02:34:03.000,310,11073586,-795,0,1667702042,13047.68711182,192.0978854999994,54490.59027312 2022-11-06,02:34:04.000,310,11073576,-795,0,1667702043,13047.66690289,192.03444332999788,54490.70905416 2022-11-06,02:34:05.000,310,11073543,-795,0,1667702044,13047.68037550999,192.10493462999875,54490.70905416 2022-11-06,02:34:06.000,310,11073566,-795,0,1667702045,13047.63995764999,192.05559072000324,54490.68110568 2022-11-06,02:34:07.000,310,11073534,-795,0,1667702046,13047.592803479994,192.06968898000196,54490.583286 2022-11-06,02:34:08.000,310,11073516,-795,0,1667702047,13047.511967759994,192.09083637000003,54490.54835040001 2022-11-06,02:34:09.000,310,11073508,-795,0,1667702048,13047.552385619994,192.09083637000003,54490.674118560004 2022-11-06,02:34:10.000,310,11073552,-795,0,1667702049,13047.56585824,192.07673811000132,54490.757964 2022-11-06,02:34:11.000,310,11073584,-795,0,1667702050,13047.532176689994,192.10493462999875,54490.70206704 2022-11-06,02:34:12.000,310,11073560,-795,0,1667702051,13047.404186799999,192.05559072000324,54490.68809280001 2022-11-06,02:34:13.000,310,11073577,-795,0,1667702052,13047.471549899994,192.06968898000196,54490.674118560004 2022-11-06,02:34:14.000,310,11073579,-795,0,1667702053,13047.57933085999,192.07673811000132,54490.79988672 2022-11-06,02:34:15.000,310,11073580,-795,0,1667702054,13047.572594549994,192.04149246000452,54490.70905416 2022-11-06,02:34:16.000,310,11073539,-795,0,1667702055,13047.6062761,192.03444332999788,54490.79988672 2022-11-06,02:34:17.000,310,11073564,-795,0,1667702056,13047.56585824,192.04149246000452,54490.80687384001 2022-11-06,02:34:18.000,310,11073541,-795,0,1667702057,13047.58606717,192.04854159000388,54490.841809440004 2022-11-06,02:34:19.000,310,11073525,-795,0,1667702058,13047.57933085999,192.02034506999917,54490.68110568 2022-11-06,02:34:20.000,310,11073537,-795,0,1667702059,13047.572594549994,192.00624681000045,54490.6531572 2022-11-06,02:34:21.000,310,11073562,-795,0,1667702060,13047.6062761,192.04854159000388,54490.70206704 2022-11-06,02:34:22.000,310,11073574,-795,0,1667702061,13047.552385619994,192.02034506999917,54490.63219584 2022-11-06,02:34:23.000,310,11073546,-795,0,1667702062,13047.572594549994,192.0132959399998,54490.53437616 2022-11-06,02:34:24.000,310,11073531,-795,0,1667702063,13047.633221339995,192.04149246000452,54490.6531572 2022-11-06,02:34:25.000,310,11073538,-795,0,1667702064,13047.64669396,192.07673811000132,54490.68809280001 2022-11-06,02:34:26.000,310,11073557,-795,0,1667702065,13047.653430269995,192.07673811000132,54490.66713144001 2022-11-06,02:34:27.000,310,11073573,-795,0,1667702066,13047.653430269995,192.0978854999994,54490.56232464 2022-11-06,02:34:28.000,310,11073567,-795,0,1667702067,13047.62648503,192.11903289000475,54490.55533752 2022-11-06,02:34:29.000,310,11073570,-795,0,1667702068,13047.734265989995,192.16837680000026,54490.70206704 2022-11-06,02:34:30.000,310,11073571,-795,0,1667702069,13047.76794754,192.17542592999962,54490.71604128001 2022-11-06,02:34:31.000,310,11073623,-795,0,1667702070,13047.80162908999,192.17542592999962,54490.695079920006 2022-11-06,02:34:32.000,310,11073526,-795,0,1667702071,13047.76121122999,192.20362245000433,54490.66014432 2022-11-06,02:34:33.000,310,11073547,-795,0,1667702072,13047.76794754,192.21772071000305,54490.59027312 2022-11-06,02:34:34.000,310,11073562,-795,0,1667702073,13047.82183801999,192.25296635999985,54490.63918296001 2022-11-06,02:34:35.000,310,11073551,-795,0,1667702074,13047.855519569996,192.21772071000305,54490.64617008001 2022-11-06,02:34:36.000,310,11073567,-795,0,1667702075,13047.714057059995,192.1965733199977,54490.59027312 2022-11-06,02:34:37.000,310,11073545,-795,0,1667702076,13047.774683849995,192.2459172300005,54490.54136328 2022-11-06,02:34:38.000,310,11073575,-795,0,1667702077,13047.86225587999,192.2600154899992,54490.71604128001 2022-11-06,02:34:39.000,310,11073516,-795,0,1667702078,13047.88920112,192.2459172300005,54490.66713144001 2022-11-06,02:34:40.000,310,11073536,-795,0,1667702079,13047.895937429996,192.23886810000113,54490.73700264001 2022-11-06,02:34:41.000,310,11073555,-795,0,1667702080,13047.82857433,192.31640853000135,54490.674118560004 2022-11-06,02:34:42.000,310,11073567,-795,0,1667702081,13047.80162908999,192.23886810000113,54490.47149208001 2022-11-06,02:34:43.000,310,11073552,-795,0,1667702082,13047.86899219,192.18952418999834,54490.5134148 2022-11-06,02:34:44.000,310,11073591,-795,0,1667702083,13047.86899219,192.2106715800037,54490.6531572 2022-11-06,02:34:45.000,310,11073591,-795,0,1667702084,13047.94982791,192.15427854000154,54490.7230284 2022-11-06,02:34:46.000,310,11073549,-795,0,1667702085,13047.90267373999,192.17542592999962,54490.674118560004 2022-11-06,02:34:47.000,310,11073546,-795,0,1667702086,13047.90941005,192.14722941000218,54490.583286 2022-11-06,02:34:48.000,310,11073578,-795,0,1667702087,13047.936355289996,192.13313115000346,54490.6531572 2022-11-06,02:34:49.000,310,11073547,-795,0,1667702088,13047.936355289996,192.11903289000475,54490.71604128001 2022-11-06,02:34:50.000,310,11073597,-795,0,1667702089,13047.90267373999,192.0978854999994,54490.674118560004 2022-11-06,02:34:51.000,310,11073575,-795,0,1667702090,13047.97003684,192.07673811000132,54490.76495112001 2022-11-06,02:34:52.000,310,11073580,-795,0,1667702091,13047.90267373999,192.06968898000196,54490.625208720005 2022-11-06,02:34:53.000,310,11073588,-795,0,1667702092,13047.990245770001,192.04149246000452,54490.73001552 2022-11-06,02:34:54.000,310,11073556,-795,0,1667702093,13048.030663630001,192.00624681000045,54490.73700264001 2022-11-06,02:34:55.000,310,11073565,-795,0,1667702094,13048.124971969992,191.9991976800011,54490.79988672 2022-11-06,02:34:56.000,310,11073575,-795,0,1667702095,13048.077817799996,192.02034506999917,54490.77193824 2022-11-06,02:34:57.000,310,11073579,-795,0,1667702096,13048.071081490001,191.99214855000173,54490.73700264001 2022-11-06,02:34:58.000,310,11073528,-795,0,1667702097,13048.057608869996,191.99214855000173,54490.583286 2022-11-06,02:34:59.000,310,11073557,-795,0,1667702098,13048.050872560001,191.9639520300043,54490.61822160001 2022-11-06,02:35:00.000,310,11073564,-795,0,1667702099,13048.077817799996,191.92165725000086,54490.68110568 2022-11-06,02:35:01.000,310,11073569,-795,0,1667702100,13048.138444589997,191.9639520300043,54490.743989760005 2022-11-06,02:35:02.000,310,11073528,-795,0,1667702101,13048.158653519997,191.92870638000022,54490.70206704 2022-11-06,02:35:03.000,310,11073583,-795,0,1667702102,13048.151917210002,191.90050986000278,54490.54136328 2022-11-06,02:35:04.000,310,11073545,-795,0,1667702103,13048.172126140002,191.92870638000022,54490.6531572 2022-11-06,02:35:05.000,310,11073560,-795,0,1667702104,13048.212544000002,191.94280463999894,54490.63219584 2022-11-06,02:35:06.000,310,11073562,-795,0,1667702105,13048.226016619992,191.9639520300043,54490.576298880005 2022-11-06,02:35:07.000,310,11073594,-795,0,1667702106,13048.273170790002,191.92870638000022,54490.61822160001 2022-11-06,02:35:08.000,310,11073572,-795,0,1667702107,13048.232752930002,191.9639520300043,54490.56931176001 2022-11-06,02:35:09.000,310,11073537,-795,0,1667702108,13048.246225549992,191.94280463999894,54490.59027312 2022-11-06,02:35:10.000,310,11073558,-795,0,1667702109,13048.259698169997,191.94280463999894,54490.68809280001 2022-11-06,02:35:11.000,310,11073543,-795,0,1667702110,13048.252961860002,191.98509942000237,54490.68809280001 2022-11-06,02:35:12.000,310,11073590,-795,0,1667702111,13048.279907099997,191.9498537699983,54490.59027312 2022-11-06,02:35:13.000,310,11073598,-795,0,1667702112,13048.273170790002,191.98509942000237,54490.59027312 2022-11-06,02:35:14.000,310,11073617,-795,0,1667702113,13048.333797580002,191.99214855000173,54490.66713144001 2022-11-06,02:35:15.000,310,11073558,-795,0,1667702114,13048.340533889997,192.00624681000045,54490.674118560004 2022-11-06,02:35:16.000,310,11073552,-795,0,1667702115,13048.320324959997,192.0132959399998,54490.54136328 2022-11-06,02:35:17.000,310,11073585,-795,0,1667702116,13048.347270199993,192.0626398500026,54490.576298880005 2022-11-06,02:35:18.000,310,11073531,-795,0,1667702117,13048.421369609998,192.05559072000324,54490.73001552 2022-11-06,02:35:19.000,310,11073555,-795,0,1667702118,13048.434842229988,192.09083637000003,54490.68110568 2022-11-06,02:35:20.000,310,11073581,-795,0,1667702119,13048.434842229988,192.05559072000324,54490.83482232001 2022-11-06,02:35:21.000,310,11073516,-795,0,1667702120,13048.374215440002,192.11903289000475,54490.77892536 2022-11-06,02:35:22.000,310,11073581,-795,0,1667702121,13048.387688059993,192.06968898000196,54490.40162088001 2022-11-06,02:35:23.000,310,11073544,-795,0,1667702122,13048.333797580002,192.06968898000196,54490.47847920001 2022-11-06,02:35:24.000,310,11073587,-795,0,1667702123,13048.394424370003,192.07673811000132,54490.625208720005 2022-11-06,02:35:25.000,310,11073529,-795,0,1667702124,13048.394424370003,192.1119837599981,54490.695079920006 2022-11-06,02:35:26.000,310,11073554,-795,0,1667702125,13048.428105919993,192.09083637000003,54490.743989760005 2022-11-06,02:35:27.000,310,11073508,-795,0,1667702126,13048.414633300003,192.10493462999875,54490.7230284 2022-11-06,02:35:28.000,310,11073591,-795,0,1667702127,13048.401160679998,192.02739419999853,54490.55533752 2022-11-06,02:35:29.000,310,11073535,-795,0,1667702128,13048.374215440002,192.07673811000132,54490.66713144001 2022-11-06,02:35:30.000,310,11073566,-795,0,1667702129,13048.367479129993,192.03444332999788,54490.695079920006 2022-11-06,02:35:31.000,310,11073558,-795,0,1667702130,13048.327061269993,192.08378724000067,54490.70206704 2022-11-06,02:35:32.000,310,11073547,-795,0,1667702131,13048.333797580002,192.07673811000132,54490.68809280001 2022-11-06,02:35:33.000,310,11073550,-795,0,1667702132,13048.340533889997,192.04854159000388,54490.78591248001 2022-11-06,02:35:34.000,310,11073547,-795,0,1667702133,13048.407896989993,192.00624681000045,54490.960590480005 2022-11-06,02:35:35.000,310,11073580,-795,0,1667702134,13048.387688059993,191.99214855000173,54490.92565488 2022-11-06,02:35:36.000,310,11073567,-795,0,1667702135,13048.380951749998,191.9639520300043,54490.91866776 2022-11-06,02:35:37.000,310,11073558,-795,0,1667702136,13048.340533889997,191.9498537699983,54490.64617008001 2022-11-06,02:35:38.000,310,11073540,-795,0,1667702137,13048.340533889997,191.9639520300043,54490.79988672 2022-11-06,02:35:39.000,310,11073589,-795,0,1667702138,13048.367479129993,191.9639520300043,54490.862770800006 2022-11-06,02:35:40.000,310,11073577,-795,0,1667702139,13048.394424370003,191.94280463999894,54490.88373216001 2022-11-06,02:35:41.000,310,11073581,-795,0,1667702140,13048.394424370003,191.9498537699983,54490.8977064 2022-11-06,02:35:42.000,310,11073566,-795,0,1667702141,13048.327061269993,191.92870638000022,54490.59726024001 2022-11-06,02:35:43.000,310,11073554,-795,0,1667702142,13048.266434479992,191.92165725000086,54490.43655648 2022-11-06,02:35:44.000,310,11073513,-795,0,1667702143,13048.354006510002,191.94280463999894,54490.79988672 2022-11-06,02:35:45.000,310,11073591,-795,0,1667702144,13048.374215440002,191.97100116000365,54490.82084808 2022-11-06,02:35:46.000,310,11073496,-795,0,1667702145,13048.407896989993,191.9498537699983,54490.792899600005 2022-11-06,02:35:47.000,310,11073545,-795,0,1667702146,13048.313588650002,191.94280463999894,54490.674118560004 2022-11-06,02:35:48.000,310,11073566,-795,0,1667702147,13048.340533889997,191.93575550999958,54490.73001552 2022-11-06,02:35:49.000,310,11073564,-795,0,1667702148,13048.441578539998,191.92870638000022,54490.85578368001 2022-11-06,02:35:50.000,310,11073554,-795,0,1667702149,13048.455051159988,191.92870638000022,54490.86975792 2022-11-06,02:35:51.000,310,11073565,-795,0,1667702150,13048.475260089988,191.9498537699983,54490.86975792 2022-11-06,02:35:52.000,310,11073540,-795,0,1667702151,13048.434842229988,191.92165725000086,54490.66014432 2022-11-06,02:35:53.000,310,11073544,-795,0,1667702152,13048.455051159988,191.93575550999958,54490.63918296001 2022-11-06,02:35:54.000,310,11073559,-795,0,1667702153,13048.481996399998,191.92165725000086,54490.77892536 2022-11-06,02:35:55.000,310,11073579,-795,0,1667702154,13048.515677949988,191.92870638000022,54490.81386096001 2022-11-06,02:35:56.000,310,11073550,-795,0,1667702155,13048.421369609998,191.89346073000343,54490.6531572 2022-11-06,02:35:57.000,310,11073537,-795,0,1667702156,13048.441578539998,191.92870638000022,54490.71604128001 2022-11-06,02:35:58.000,310,11073547,-795,0,1667702157,13048.569568429994,191.90050986000278,54490.85578368001 2022-11-06,02:35:59.000,310,11073570,-795,0,1667702158,13048.542623189998,191.9146081200015,54490.81386096001 2022-11-06,02:36:00.000,310,11073572,-795,0,1667702159,13048.589777359994,191.88641160000407,54490.78591248001 2022-11-06,02:36:01.000,310,11073540,-795,0,1667702160,13048.556095809989,191.88641160000407,54490.757964 2022-11-06,02:36:02.000,310,11073542,-795,0,1667702161,13048.542623189998,191.8793624700047,54490.71604128001 2022-11-06,02:36:03.000,310,11073555,-795,0,1667702162,13048.481996399998,191.8793624700047,54490.59027312 2022-11-06,02:36:04.000,310,11073559,-795,0,1667702163,13048.576304739989,191.88641160000407,54490.73001552 2022-11-06,02:36:05.000,310,11073546,-795,0,1667702164,13048.529150569993,191.8652642099987,54490.841809440004 2022-11-06,02:36:06.000,310,11073529,-795,0,1667702165,13048.576304739989,191.8652642099987,54490.80687384001 2022-11-06,02:36:07.000,310,11073598,-795,0,1667702166,13048.515677949988,191.85821507999935,54490.7230284 2022-11-06,02:36:08.000,310,11073546,-795,0,1667702167,13048.535886879989,191.80887117000384,54490.757964 2022-11-06,02:36:09.000,310,11073547,-795,0,1667702168,13048.549359499993,191.79477290999785,54490.7230284 2022-11-06,02:36:10.000,310,11073514,-795,0,1667702169,13048.542623189998,191.77362551999977,54490.66713144001 2022-11-06,02:36:11.000,310,11073602,-755,0,1667702170,13048.522414259998,191.80182204000448,54490.674118560004 2022-11-06,02:36:12.000,310,11073566,-795,0,1667702171,13048.401160679998,191.77362551999977,54490.54136328 2022-11-06,02:36:13.000,310,11073543,-795,0,1667702172,13048.529150569993,191.77362551999977,54490.7230284 2022-11-06,02:36:14.000,310,11073544,-795,0,1667702173,13048.583041049998,191.7665763900004,54490.82084808 2022-11-06,02:36:15.000,310,11073529,-795,0,1667702174,13048.589777359994,191.80887117000384,54490.8278352 2022-11-06,02:36:16.000,310,11073613,-795,0,1667702175,13048.562832119998,191.78067464999913,54490.77892536 2022-11-06,02:36:17.000,310,11073600,-795,0,1667702176,13048.481996399998,191.77362551999977,54490.61123448 2022-11-06,02:36:18.000,310,11073535,-795,0,1667702177,13048.508941639993,191.78067464999913,54490.63918296001 2022-11-06,02:36:19.000,310,11073576,-795,0,1667702178,13048.562832119998,191.74542900000233,54490.60424736 2022-11-06,02:36:20.000,310,11073582,-795,0,1667702179,13048.535886879989,191.7665763900004,54490.61123448 2022-11-06,02:36:21.000,310,11073577,-795,0,1667702180,13048.542623189998,191.77362551999977,54490.86975792 2022-11-06,02:36:22.000,310,11073601,-795,0,1667702181,13048.522414259998,191.80182204000448,54490.8278352 2022-11-06,02:36:23.000,310,11073547,-795,0,1667702182,13048.508941639993,191.7877237799985,54490.7230284 2022-11-06,02:36:24.000,310,11073475,-795,0,1667702183,13048.535886879989,191.80887117000384,54490.68110568 2022-11-06,02:36:25.000,310,11073536,-795,0,1667702184,13048.542623189998,191.7877237799985,54490.70206704 2022-11-06,02:36:26.000,310,11073585,-795,0,1667702185,13048.549359499993,191.7877237799985,54490.66014432 2022-11-06,02:36:27.000,310,11073539,-795,0,1667702186,13048.441578539998,191.7877237799985,54490.56931176001 2022-11-06,02:36:28.000,310,11073535,-795,0,1667702187,13048.481996399998,191.8159203000032,54490.576298880005 2022-11-06,02:36:29.000,310,11073587,-795,0,1667702188,13048.556095809989,191.7877237799985,54490.73001552 2022-11-06,02:36:30.000,310,11073564,-795,0,1667702189,13048.562832119998,191.78067464999913,54490.6531572 2022-11-06,02:36:31.000,310,11073563,-795,0,1667702190,13048.535886879989,191.7665763900004,54490.64617008001 2022-11-06,02:36:32.000,310,11073593,-795,0,1667702191,13048.522414259998,191.77362551999977,54490.48546632 2022-11-06,02:36:33.000,310,11073539,-795,0,1667702192,13048.542623189998,191.7665763900004,54490.55533752 2022-11-06,02:36:34.000,310,11073472,-795,0,1667702193,13048.522414259998,191.78067464999913,54490.56232464 2022-11-06,02:36:35.000,310,11073550,-795,0,1667702194,13048.535886879989,191.77362551999977,54490.674118560004 2022-11-06,02:36:36.000,310,11073572,-795,0,1667702195,13048.535886879989,191.78067464999913,54490.695079920006 2022-11-06,02:36:37.000,310,11073598,-795,0,1667702196,13048.549359499993,191.78067464999913,54490.61822160001 2022-11-06,02:36:38.000,310,11073559,-795,0,1667702197,13048.502205329998,191.7665763900004,54490.53437616 2022-11-06,02:36:39.000,310,11073543,-795,0,1667702198,13048.616722599989,191.7877237799985,54490.73001552 2022-11-06,02:36:40.000,310,11073520,-795,0,1667702199,13048.589777359994,191.77362551999977,54490.64617008001 2022-11-06,02:36:41.000,310,11073563,-795,0,1667702200,13048.569568429994,191.7524781300017,54490.61123448 2022-11-06,02:36:42.000,310,11073557,-795,0,1667702201,13048.542623189998,191.72428161000425,54490.47847920001 2022-11-06,02:36:43.000,310,11073573,-795,0,1667702202,13048.556095809989,191.73837987000297,54490.47847920001 2022-11-06,02:36:44.000,310,11073547,-795,0,1667702203,13048.455051159988,191.7665763900004,54490.47847920001 2022-11-06,02:36:45.000,310,11073585,-795,0,1667702204,13048.583041049998,191.73837987000297,54490.59027312 2022-11-06,02:36:46.000,310,11073518,-795,0,1667702205,13048.569568429994,191.74542900000233,54490.55533752 2022-11-06,02:36:47.000,310,11073565,-795,0,1667702206,13048.609986289994,191.72428161000425,54490.576298880005 2022-11-06,02:36:48.000,310,11073530,-795,0,1667702207,13048.542623189998,191.7524781300017,54490.408608000005 2022-11-06,02:36:49.000,310,11073488,-795,0,1667702208,13048.562832119998,191.7524781300017,54490.527389040006 2022-11-06,02:36:50.000,310,11073589,-795,0,1667702209,13048.529150569993,191.7524781300017,54490.576298880005 2022-11-06,02:36:51.000,310,11073562,-795,0,1667702210,13048.535886879989,191.7313307400036,54490.53437616 2022-11-06,02:36:52.000,310,11073552,-795,0,1667702211,13048.441578539998,191.7524781300017,54490.42956936001 2022-11-06,02:36:53.000,310,11073538,-795,0,1667702212,13048.461787469998,191.74542900000233,54490.408608000005 2022-11-06,02:36:54.000,310,11073583,-795,0,1667702213,13048.556095809989,191.7877237799985,54490.625208720005 2022-11-06,02:36:55.000,310,11073575,-795,0,1667702214,13048.576304739989,191.83706769000128,54490.60424736 2022-11-06,02:36:56.000,310,11073521,-795,0,1667702215,13048.609986289994,191.84411682000064,54490.583286 2022-11-06,02:36:57.000,310,11073549,-795,0,1667702216,13048.603249979999,191.82296943000256,54490.39463376 2022-11-06,02:36:58.000,310,11073535,-795,0,1667702217,13048.596513669989,191.79477290999785,54490.54136328 2022-11-06,02:36:59.000,310,11073516,-795,0,1667702218,13048.589777359994,191.7524781300017,54490.45053072001 2022-11-06,02:37:00.000,310,11073539,-795,0,1667702219,13048.657140459989,191.75952726000105,54490.70905416 2022-11-06,02:37:01.000,310,11073576,-795,0,1667702220,13048.69755831999,191.7031342199989,54490.78591248001 2022-11-06,02:37:02.000,310,11073594,-795,0,1667702221,13048.704294629999,191.74542900000233,54490.75097688 2022-11-06,02:37:03.000,310,11073552,-795,0,1667702222,13048.650404149994,191.73837987000297,54490.5134148 2022-11-06,02:37:04.000,310,11073529,-795,0,1667702223,13048.636931529989,191.7665763900004,54490.695079920006 2022-11-06,02:37:05.000,310,11073551,-795,0,1667702224,13048.630195219994,191.77362551999977,54490.59027312 2022-11-06,02:37:06.000,310,11073574,-795,0,1667702225,13048.609986289994,191.74542900000233,54490.63219584 2022-11-06,02:37:07.000,310,11073505,-795,0,1667702226,13048.576304739989,191.7313307400036,54490.45053072001 2022-11-06,02:37:08.000,310,11073546,-795,0,1667702227,13048.535886879989,191.73837987000297,54490.49245344 2022-11-06,02:37:09.000,310,11073577,-795,0,1667702228,13048.636931529989,191.73837987000297,54490.66014432 2022-11-06,02:37:10.000,310,11073560,-795,0,1667702229,13048.636931529989,191.7665763900004,54490.66713144001 2022-11-06,02:37:11.000,310,11073534,-795,0,1667702230,13048.596513669989,191.7524781300017,54490.70206704 2022-11-06,02:37:12.000,310,11073535,-795,0,1667702231,13048.495469019988,191.72428161000425,54490.48546632 2022-11-06,02:37:13.000,310,11073573,-795,0,1667702232,13048.515677949988,191.73837987000297,54490.56232464 2022-11-06,02:37:14.000,310,11073592,-795,0,1667702233,13048.529150569993,191.72428161000425,54490.61822160001 2022-11-06,02:37:15.000,310,11073593,-795,0,1667702234,13048.542623189998,191.7313307400036,54490.64617008001 2022-11-06,02:37:16.000,310,11073578,-795,0,1667702235,13048.475260089988,191.68903596000018,54490.5134148 2022-11-06,02:37:17.000,310,11073592,-795,0,1667702236,13048.515677949988,191.7524781300017,54490.54835040001 2022-11-06,02:37:18.000,310,11073578,-795,0,1667702237,13048.603249979999,191.75952726000105,54490.695079920006 2022-11-06,02:37:19.000,310,11073575,-795,0,1667702238,13048.596513669989,191.7172324800049,54490.695079920006 2022-11-06,02:37:20.000,310,11073535,-795,0,1667702239,13048.609986289994,191.73837987000297,54490.68110568 2022-11-06,02:37:21.000,310,11073573,-795,0,1667702240,13048.583041049998,191.77362551999977,54490.61123448 2022-11-06,02:37:22.000,310,11073525,-795,0,1667702241,13048.535886879989,191.7524781300017,54490.47149208001 2022-11-06,02:37:23.000,310,11073561,-795,0,1667702242,13048.542623189998,191.74542900000233,54490.457517840005 2022-11-06,02:37:24.000,310,11073569,-795,0,1667702243,13048.609986289994,191.68903596000018,54490.59726024001 2022-11-06,02:37:25.000,310,11073534,-795,0,1667702244,13048.589777359994,191.67493770000146,54490.63918296001 2022-11-06,02:37:26.000,310,11073544,-795,0,1667702245,13048.576304739989,191.68903596000018,54490.61822160001 2022-11-06,02:37:27.000,310,11073578,-795,0,1667702246,13048.522414259998,191.68198683000082,54490.5134148 2022-11-06,02:37:28.000,310,11073542,-795,0,1667702247,13048.583041049998,191.62559378999867,54490.68809280001 2022-11-06,02:37:29.000,310,11073512,-795,0,1667702248,13048.583041049998,191.63969205000467,54490.64617008001 2022-11-06,02:37:30.000,310,11073569,-795,0,1667702249,13048.589777359994,191.59739727000124,54490.75097688 2022-11-06,02:37:31.000,310,11073580,-795,0,1667702250,13048.596513669989,191.56215162000444,54490.408608000005 2022-11-06,02:37:32.000,310,11073533,-795,0,1667702251,13048.495469019988,191.54805335999845,54490.30380120001 2022-11-06,02:37:33.000,310,11073611,-795,0,1667702252,13048.549359499993,191.57624988000316,54490.46450496 2022-11-06,02:37:34.000,310,11073579,-795,0,1667702253,13048.542623189998,191.56215162000444,54490.625208720005 2022-11-06,02:37:35.000,310,11073548,-795,0,1667702254,13048.609986289994,191.5692007500038,54490.6531572 2022-11-06,02:37:36.000,310,11073570,-795,0,1667702255,13048.549359499993,191.5410042299991,54490.64617008001 2022-11-06,02:37:37.000,310,11073586,-795,0,1667702256,13048.508941639993,191.54805335999845,54490.5134148 2022-11-06,02:37:38.000,310,11073613,-795,0,1667702257,13048.488732709993,191.49870945000293,54490.49245344 2022-11-06,02:37:39.000,310,11073602,-795,0,1667702258,13048.529150569993,191.52690597000037,54490.56931176001 2022-11-06,02:37:40.000,310,11073633,-795,0,1667702259,13048.569568429994,191.49870945000293,54490.63219584 2022-11-06,02:37:41.000,310,11073569,-795,0,1667702260,13048.623458909999,191.519856840001,54490.60424736 2022-11-06,02:37:42.000,310,11073561,-795,0,1667702261,13048.562832119998,191.47051292999822,54490.63918296001 2022-11-06,02:37:43.000,310,11073568,-795,0,1667702262,13048.529150569993,191.49870945000293,54490.49245344 2022-11-06,02:37:44.000,310,11073519,-795,0,1667702263,13048.576304739989,191.44936554000014,54490.55533752 2022-11-06,02:37:45.000,310,11073552,-795,0,1667702264,13048.434842229988,191.5057585800023,54490.30380120001 2022-11-06,02:37:46.000,310,11073582,-795,0,1667702265,13048.441578539998,191.5057585800023,54490.54136328 2022-11-06,02:37:47.000,310,11073561,-795,0,1667702266,13048.428105919993,191.5057585800023,54490.42258224 2022-11-06,02:37:48.000,310,11073553,-795,0,1667702267,13048.448314849993,191.48461119000422,54490.4435436 2022-11-06,02:37:49.000,310,11073586,-795,0,1667702268,13048.455051159988,191.5057585800023,54490.59027312 2022-11-06,02:37:50.000,310,11073586,-795,0,1667702269,13048.455051159988,191.48461119000422,54490.56232464 2022-11-06,02:37:51.000,310,11073530,-795,0,1667702270,13048.421369609998,191.519856840001,54490.54835040001 2022-11-06,02:37:52.000,310,11073591,-795,0,1667702271,13048.354006510002,191.48461119000422,54490.32476256 2022-11-06,02:37:53.000,310,11073539,-795,0,1667702272,13048.354006510002,191.51280771000165,54490.31777544 2022-11-06,02:37:54.000,310,11073586,-795,0,1667702273,13048.387688059993,191.52690597000037,54490.4435436 2022-11-06,02:37:55.000,310,11073568,-795,0,1667702274,13048.367479129993,191.5057585800023,54490.42258224 2022-11-06,02:37:56.000,310,11073521,-795,0,1667702275,13048.252961860002,191.49166032000358,54490.27585272 2022-11-06,02:37:57.000,310,11073560,-795,0,1667702276,13048.273170790002,191.519856840001,54490.31777544 2022-11-06,02:37:58.000,310,11073540,-795,0,1667702277,13048.374215440002,191.519856840001,54490.408608000005 2022-11-06,02:37:59.000,310,11073564,-795,0,1667702278,13048.367479129993,191.51280771000165,54490.408608000005 2022-11-06,02:38:00.000,310,11073522,-795,0,1667702279,13048.354006510002,191.49166032000358,54490.38065952001 2022-11-06,02:38:01.000,310,11073515,-795,0,1667702280,13048.347270199993,191.49870945000293,54490.42258224 2022-11-06,02:38:02.000,310,11073582,-795,0,1667702281,13048.266434479992,191.49166032000358,54490.30380120001 2022-11-06,02:38:03.000,310,11073571,-795,0,1667702282,13048.252961860002,191.48461119000422,54490.24790424 2022-11-06,02:38:04.000,310,11073537,-795,0,1667702283,13048.327061269993,191.47051292999822,54490.42258224 2022-11-06,02:38:05.000,310,11073551,-795,0,1667702284,13048.333797580002,191.49870945000293,54490.41559512 2022-11-06,02:38:06.000,310,11073552,-795,0,1667702285,13048.300116029997,191.47756206000486,54490.38065952001 2022-11-06,02:38:07.000,310,11073532,-795,0,1667702286,13048.320324959997,191.42821815000207,54490.46450496 2022-11-06,02:38:08.000,310,11073582,-795,0,1667702287,13048.246225549992,191.36477598000056,54490.21296864001 2022-11-06,02:38:09.000,310,11073516,-795,0,1667702288,13048.219280309997,191.3577268500012,54490.2688656 2022-11-06,02:38:10.000,310,11073560,-795,0,1667702289,13048.232752930002,191.3577268500012,54490.338736800004 2022-11-06,02:38:11.000,310,11073511,-795,0,1667702290,13048.246225549992,191.2942846799997,54490.31777544 2022-11-06,02:38:12.000,310,11073568,-795,0,1667702291,13048.145180899992,191.3083829399984,54490.21296864001 2022-11-06,02:38:13.000,310,11073589,-795,0,1667702292,13048.158653519997,191.28723555000033,54490.31777544 2022-11-06,02:38:14.000,310,11073593,-795,0,1667702293,13048.239489239997,191.28723555000033,54490.408608000005 2022-11-06,02:38:15.000,310,11073546,-795,0,1667702294,13048.259698169997,191.28018642000097,54490.39463376 2022-11-06,02:38:16.000,310,11073544,-795,0,1667702295,13048.266434479992,191.26608816000225,54490.47149208001 2022-11-06,02:38:17.000,310,11073518,-795,0,1667702296,13048.165389829992,191.21674424999946,54490.31078832001 2022-11-06,02:38:18.000,310,11073549,-795,0,1667702297,13048.212544000002,191.20264599000075,54490.34572392 2022-11-06,02:38:19.000,310,11073497,-795,0,1667702298,13048.226016619992,191.18149860000267,54490.43655648 2022-11-06,02:38:20.000,310,11073530,-795,0,1667702299,13048.232752930002,191.20264599000075,54490.46450496 2022-11-06,02:38:21.000,310,11073567,-795,0,1667702300,13048.212544000002,191.18854773000203,54490.52040192001 2022-11-06,02:38:22.000,310,11073598,-795,0,1667702301,13048.185598759992,191.11805643000116,54490.506427680004 2022-11-06,02:38:23.000,310,11073515,-795,0,1667702302,13048.138444589997,191.18149860000267,54490.408608000005 2022-11-06,02:38:24.000,310,11073527,-795,0,1667702303,13048.239489239997,191.12510556000052,54490.47149208001 2022-11-06,02:38:25.000,310,11073572,-795,0,1667702304,13048.131708280001,191.13920381999924,54490.39463376 2022-11-06,02:38:26.000,310,11073555,-795,0,1667702305,13048.145180899992,191.13920381999924,54490.38065952001 2022-11-06,02:38:27.000,310,11073553,-795,0,1667702306,13048.050872560001,191.1110073000018,54490.1291232 2022-11-06,02:38:28.000,310,11073549,-795,0,1667702307,13048.071081490001,191.13920381999924,54490.14309744001 2022-11-06,02:38:29.000,310,11073592,-795,0,1667702308,13048.158653519997,191.13215468999988,54490.56931176001 2022-11-06,02:38:30.000,310,11073546,-795,0,1667702309,13048.131708280001,191.09690904000308,54490.46450496 2022-11-06,02:38:31.000,310,11073538,-795,0,1667702310,13048.138444589997,191.09690904000308,54490.45053072001 2022-11-06,02:38:32.000,310,11073588,-795,0,1667702311,13048.017191009996,191.12510556000052,54490.31078832001 2022-11-06,02:38:33.000,310,11073476,-795,0,1667702312,13048.023927319991,191.13215468999988,54490.32476256 2022-11-06,02:38:34.000,310,11073598,-795,0,1667702313,13048.017191009996,191.11805643000116,54490.338736800004 2022-11-06,02:38:35.000,310,11073573,-795,0,1667702314,13047.97003684,191.10395817000244,54490.3736724 2022-11-06,02:38:36.000,310,11073530,-795,0,1667702315,13047.88920112,191.10395817000244,54490.25489136 2022-11-06,02:38:37.000,310,11073525,-795,0,1667702316,13047.88246480999,191.12510556000052,54490.25489136 2022-11-06,02:38:38.000,310,11073582,-795,0,1667702317,13047.922882669991,191.15330207999796,54490.408608000005 2022-11-06,02:38:39.000,310,11073572,-795,0,1667702318,13047.916146359996,191.13215468999988,54490.39463376 2022-11-06,02:38:40.000,310,11073503,-795,0,1667702319,13047.88920112,191.11805643000116,54490.31777544 2022-11-06,02:38:41.000,310,11073564,-795,0,1667702320,13047.90267373999,191.10395817000244,54490.2688656 2022-11-06,02:38:42.000,310,11073560,-795,0,1667702321,13047.86899219,191.1603512100046,54490.21296864001 2022-11-06,02:38:43.000,310,11073579,-795,0,1667702322,13047.82183801999,191.1110073000018,54490.01034216 2022-11-06,02:38:44.000,310,11073573,-795,0,1667702323,13047.86225587999,191.1110073000018,54490.240917120005 2022-11-06,02:38:45.000,310,11073543,-795,0,1667702324,13047.90267373999,191.08281078000437,54490.26187848001 2022-11-06,02:38:46.000,310,11073572,-795,0,1667702325,13047.815101709995,191.07576164999773,54489.9893808 2022-11-06,02:38:47.000,310,11073533,-795,0,1667702326,13047.86899219,191.0475651300003,54490.073226240005 2022-11-06,02:38:48.000,310,11073508,-795,0,1667702327,13047.916146359996,191.07576164999773,54490.21995576 2022-11-06,02:38:49.000,310,11073535,-795,0,1667702328,13047.97003684,191.06871251999837,54490.14309744001 2022-11-06,02:38:50.000,310,11073521,-795,0,1667702329,13047.963300529991,191.05461425999965,54490.15008456 2022-11-06,02:38:51.000,310,11073571,-795,0,1667702330,13047.943091599991,190.99117208999814,54490.15707168 2022-11-06,02:38:52.000,310,11073566,-795,0,1667702331,13047.84878326,190.99822122000478,54490.01732928001 2022-11-06,02:38:53.000,310,11073549,-795,0,1667702332,13047.895937429996,190.98412295999879,54490.06623912001 2022-11-06,02:38:54.000,310,11073561,-795,0,1667702333,13047.94982791,190.99117208999814,54490.17803304 2022-11-06,02:38:55.000,310,11073537,-795,0,1667702334,13047.976773149996,190.97707382999943,54490.17803304 2022-11-06,02:38:56.000,310,11073528,-795,0,1667702335,13047.936355289996,191.01936861000286,54490.171045920004 2022-11-06,02:38:57.000,310,11073592,-795,0,1667702336,13047.963300529991,190.98412295999879,54490.18502016001 2022-11-06,02:38:58.000,310,11073527,-795,0,1667702337,13047.90267373999,190.97707382999943,54490.122136080005 2022-11-06,02:38:59.000,310,11073566,-795,0,1667702338,13047.895937429996,190.948877310002,54490.04527776001 2022-11-06,02:39:00.000,310,11073567,-795,0,1667702339,13047.963300529991,190.9629755700007,54490.15707168 2022-11-06,02:39:01.000,310,11073554,-795,0,1667702340,13047.963300529991,190.94182818000263,54490.18502016001 2022-11-06,02:39:02.000,310,11073568,-795,0,1667702341,13047.922882669991,190.9277299200039,54490.171045920004 2022-11-06,02:39:03.000,310,11073538,-795,0,1667702342,13047.94982791,190.90658252999856,54490.06623912001 2022-11-06,02:39:04.000,310,11073523,-795,0,1667702343,13047.94982791,190.93477905000327,54490.21995576 2022-11-06,02:39:05.000,310,11073564,-795,0,1667702344,13047.963300529991,190.88543514000048,54490.14309744001 2022-11-06,02:39:06.000,310,11073545,-795,0,1667702345,13047.92961898,190.8995333999992,54490.11514896001 2022-11-06,02:39:07.000,310,11073560,-795,0,1667702346,13047.855519569996,190.90658252999856,54489.93348384 2022-11-06,02:39:08.000,310,11073541,-795,0,1667702347,13047.78142015999,190.8995333999992,54489.93348384 2022-11-06,02:39:09.000,310,11073546,-795,0,1667702348,13047.936355289996,190.92068079000455,54490.11514896001 2022-11-06,02:39:10.000,310,11073549,-795,0,1667702349,13047.86225587999,190.8642877500024,54490.10816184 2022-11-06,02:39:11.000,310,11073533,-795,0,1667702350,13047.88920112,190.8995333999992,54490.09418760001 2022-11-06,02:39:12.000,310,11073532,-795,0,1667702351,13047.80162908999,190.8642877500024,54489.87758688001 2022-11-06,02:39:13.000,310,11073547,-795,0,1667702352,13047.82857433,190.8995333999992,54489.96841944001 2022-11-06,02:39:14.000,310,11073566,-795,0,1667702353,13047.936355289996,190.87838601000112,54490.01732928001 2022-11-06,02:39:15.000,310,11073541,-795,0,1667702354,13047.94982791,190.92068079000455,54489.99636792001 2022-11-06,02:39:16.000,310,11073543,-795,0,1667702355,13047.90941005,190.92068079000455,54490.01034216 2022-11-06,02:39:17.000,310,11073581,-795,0,1667702356,13047.936355289996,190.89248426999984,54489.97540656001 2022-11-06,02:39:18.000,310,11073573,-795,0,1667702357,13047.90267373999,190.88543514000048,54490.003355040004 2022-11-06,02:39:19.000,310,11073530,-795,0,1667702358,13047.963300529991,190.91363165999792,54490.073226240005 2022-11-06,02:39:20.000,310,11073537,-795,0,1667702359,13047.943091599991,190.89248426999984,54490.024316400006 2022-11-06,02:39:21.000,310,11073541,-795,0,1667702360,13047.855519569996,190.88543514000048,54489.72387024 2022-11-06,02:39:22.000,310,11073536,-795,0,1667702361,13047.916146359996,190.8995333999992,54489.87059976 2022-11-06,02:39:23.000,310,11073523,-795,0,1667702362,13047.983509459991,190.87133688000176,54489.97540656001 2022-11-06,02:39:24.000,310,11073522,-795,0,1667702363,13047.92961898,190.84314036000433,54489.98239368 2022-11-06,02:39:25.000,310,11073509,-795,0,1667702364,13047.990245770001,190.8642877500024,54489.9195096 2022-11-06,02:39:26.000,310,11073552,-795,0,1667702365,13047.956564219996,190.82904209999833,54489.92649672001 2022-11-06,02:39:27.000,310,11073580,-795,0,1667702366,13048.044136249991,190.8360912299977,54489.905535360005 2022-11-06,02:39:28.000,310,11073539,-795,0,1667702367,13048.010454700001,190.84314036000433,54490.09418760001 2022-11-06,02:39:29.000,310,11073554,-795,0,1667702368,13047.983509459991,190.82904209999833,54490.122136080005 2022-11-06,02:39:30.000,310,11073526,-795,0,1667702369,13047.94982791,190.81494383999961,54489.9195096 2022-11-06,02:39:31.000,310,11073534,-795,0,1667702370,13047.963300529991,190.8008455800009,54489.94745808001 2022-11-06,02:39:32.000,310,11073569,-795,0,1667702371,13047.916146359996,190.82904209999833,54489.786754320005 2022-11-06,02:39:33.000,310,11073554,-795,0,1667702372,13047.983509459991,190.8360912299977,54489.87758688001 2022-11-06,02:39:34.000,310,11073559,-795,0,1667702373,13048.064345179992,190.80789471000026,54490.003355040004 2022-11-06,02:39:35.000,310,11073546,-795,0,1667702374,13048.064345179992,190.75855080000474,54489.99636792001 2022-11-06,02:39:36.000,310,11073551,-795,0,1667702375,13048.071081490001,190.77969819000282,54489.97540656001 2022-11-06,02:39:37.000,310,11073530,-795,0,1667702376,13047.996982079996,190.75855080000474,54489.75181872 2022-11-06,02:39:38.000,310,11073490,-795,0,1667702377,13048.044136249991,190.73035428000003,54489.884574 2022-11-06,02:39:39.000,310,11073525,-795,0,1667702378,13048.071081490001,190.77264906000346,54489.92649672001 2022-11-06,02:39:40.000,310,11073577,-795,0,1667702379,13048.077817799996,190.7655999300041,54489.954445200005 2022-11-06,02:39:41.000,310,11073544,-795,0,1667702380,13048.084554109992,190.7515016699981,54489.98239368 2022-11-06,02:39:42.000,310,11073571,-795,0,1667702381,13047.97003684,190.7162560200013,54489.9893808 2022-11-06,02:39:43.000,310,11073565,-795,0,1667702382,13048.037399939996,190.74445253999875,54489.835664160004 2022-11-06,02:39:44.000,310,11073507,-795,0,1667702383,13048.077817799996,190.68101037000451,54489.93348384 2022-11-06,02:39:45.000,310,11073540,-795,0,1667702384,13048.091290420001,190.72330515000067,54489.86361264 2022-11-06,02:39:46.000,310,11073583,-795,0,1667702385,13047.94982791,190.67396123999788,54489.49329528001 2022-11-06,02:39:47.000,310,11073528,-795,0,1667702386,13048.050872560001,190.67396123999788,54489.472333920006 2022-11-06,02:39:48.000,310,11073543,-795,0,1667702387,13048.104763039992,190.70920689000195,54489.856625520006 2022-11-06,02:39:49.000,310,11073582,-795,0,1667702388,13048.104763039992,190.69510863000323,54489.75880584001 2022-11-06,02:39:50.000,310,11073537,-795,0,1667702389,13048.138444589997,190.67396123999788,54489.835664160004 2022-11-06,02:39:51.000,310,11073559,-795,0,1667702390,13048.104763039992,190.65986297999916,54489.80072856001 2022-11-06,02:39:52.000,310,11073549,-795,0,1667702391,13048.111499350001,190.6528138499998,54489.70290888 2022-11-06,02:39:53.000,310,11073520,-795,0,1667702392,13048.124971969992,190.6528138499998,54489.73085736001 2022-11-06,02:39:54.000,310,11073571,-795,0,1667702393,13048.118235659997,190.617568200003,54489.71688312 2022-11-06,02:39:55.000,310,11073569,-795,0,1667702394,13048.111499350001,190.65986297999916,54489.737844480005 2022-11-06,02:39:56.000,310,11073588,-795,0,1667702395,13048.158653519997,190.65986297999916,54489.835664160004 2022-11-06,02:39:57.000,310,11073535,-795,0,1667702396,13048.131708280001,190.63166646000172,54489.72387024 2022-11-06,02:39:58.000,310,11073611,-795,0,1667702397,13048.138444589997,190.66691210999852,54489.75181872 2022-11-06,02:39:59.000,310,11073548,-795,0,1667702398,13048.165389829992,190.6034699400043,54489.82168992 2022-11-06,02:40:00.000,310,11073522,-795,0,1667702399,13048.111499350001,190.59642080999765,54489.73085736001 2022-11-06,02:40:01.000,310,11073520,-795,0,1667702400,13048.185598759992,190.59642080999765,54489.80072856001 2022-11-06,02:40:02.000,310,11073550,-795,0,1667702401,13048.098026729996,190.57527341999958,54489.70290888 2022-11-06,02:40:03.000,310,11073576,-795,0,1667702402,13048.098026729996,190.56117516000086,54489.6050892 2022-11-06,02:40:04.000,310,11073542,-795,0,1667702403,13048.091290420001,190.58232254999893,54489.640024800006 2022-11-06,02:40:05.000,310,11073516,-795,0,1667702404,13048.172126140002,190.59642080999765,54489.79374144 2022-11-06,02:40:06.000,310,11073536,-795,0,1667702405,13048.165389829992,190.56117516000086,54489.7448316 2022-11-06,02:40:07.000,310,11073529,-795,0,1667702406,13048.131708280001,190.58232254999893,54489.70290888 2022-11-06,02:40:08.000,310,11073563,-795,0,1667702407,13048.138444589997,190.54707690000214,54489.737844480005 2022-11-06,02:40:09.000,310,11073628,-795,0,1667702408,13048.131708280001,190.5893716799983,54489.688934640006 2022-11-06,02:40:10.000,310,11073546,-795,0,1667702409,13048.165389829992,190.56822429000022,54489.72387024 2022-11-06,02:40:11.000,310,11073558,-795,0,1667702410,13048.158653519997,190.56117516000086,54489.737844480005 2022-11-06,02:40:12.000,310,11073556,-795,0,1667702411,13048.172126140002,190.5541260300015,54489.62605056 2022-11-06,02:40:13.000,310,11073549,-795,0,1667702412,13048.145180899992,190.56822429000022,54489.6050892 2022-11-06,02:40:14.000,310,11073564,-795,0,1667702413,13048.212544000002,190.56117516000086,54489.79374144 2022-11-06,02:40:15.000,310,11073548,-795,0,1667702414,13048.212544000002,190.56822429000022,54489.7448316 2022-11-06,02:40:16.000,310,11073522,-795,0,1667702415,13048.232752930002,190.56117516000086,54489.70290888 2022-11-06,02:40:17.000,310,11073550,-795,0,1667702416,13048.151917210002,190.5893716799983,54489.56316648001 2022-11-06,02:40:18.000,310,11073602,-795,0,1667702417,13048.178862449997,190.5541260300015,54489.59111496001 2022-11-06,02:40:19.000,310,11073578,-795,0,1667702418,13048.205807689992,190.56822429000022,54489.6050892 2022-11-06,02:40:20.000,310,11073531,-795,0,1667702419,13048.286643409992,190.56822429000022,54489.7448316 2022-11-06,02:40:21.000,310,11073548,-795,0,1667702420,13048.239489239997,190.56822429000022,54489.79374144 2022-11-06,02:40:22.000,310,11073565,-795,0,1667702421,13048.252961860002,190.56117516000086,54489.7448316 2022-11-06,02:40:23.000,310,11073529,-795,0,1667702422,13048.205807689992,190.54707690000214,54489.56316648001 2022-11-06,02:40:24.000,310,11073611,-795,0,1667702423,13048.252961860002,190.54707690000214,54489.7448316 2022-11-06,02:40:25.000,310,11073574,-795,0,1667702424,13048.232752930002,190.53297864000342,54489.7448316 2022-11-06,02:40:26.000,310,11073593,-795,0,1667702425,13048.219280309997,190.51183124999807,54489.70989600001 2022-11-06,02:40:27.000,310,11073575,-795,0,1667702426,13048.185598759992,190.53297864000342,54489.6050892 2022-11-06,02:40:28.000,310,11073551,-795,0,1667702427,13048.084554109992,190.49068386,54489.54220512001 2022-11-06,02:40:29.000,310,11073583,-795,0,1667702428,13048.131708280001,190.5188803800047,54489.6749604 2022-11-06,02:40:30.000,310,11073568,-795,0,1667702429,13048.104763039992,190.46248734000255,54489.62605056 2022-11-06,02:40:31.000,310,11073529,-795,0,1667702430,13048.111499350001,190.47658560000127,54489.58412784 2022-11-06,02:40:32.000,310,11073549,-795,0,1667702431,13048.071081490001,190.43429081999784,54489.38848848 2022-11-06,02:40:33.000,310,11073544,-795,0,1667702432,13048.071081490001,190.44838908000384,54489.73085736001 2022-11-06,02:40:34.000,310,11073511,-795,0,1667702433,13048.071081490001,190.42019255999912,54489.71688312 2022-11-06,02:40:35.000,310,11073567,-795,0,1667702434,13048.003718389991,190.42019255999912,54489.451372560005 2022-11-06,02:40:36.000,310,11073524,-795,0,1667702435,13048.050872560001,190.42724168999848,54489.39547560001 2022-11-06,02:40:37.000,310,11073517,-795,0,1667702436,13048.064345179992,190.43429081999784,54489.56316648001 2022-11-06,02:40:38.000,310,11073566,-795,0,1667702437,13048.111499350001,190.43429081999784,54489.69592176 2022-11-06,02:40:39.000,310,11073590,-795,0,1667702438,13048.124971969992,190.4554382100032,54489.6749604 2022-11-06,02:40:40.000,310,11073573,-795,0,1667702439,13048.151917210002,190.42019255999912,54489.64701192 2022-11-06,02:40:41.000,310,11073562,-795,0,1667702440,13048.084554109992,190.46248734000255,54489.64701192 2022-11-06,02:40:42.000,310,11073552,-795,0,1667702441,13048.071081490001,190.4695364700019,54489.4304112 2022-11-06,02:40:43.000,310,11073529,-795,0,1667702442,13048.050872560001,190.46248734000255,54489.43739832 2022-11-06,02:40:44.000,310,11073577,-795,0,1667702443,13048.111499350001,190.39904517000105,54489.57714072 2022-11-06,02:40:45.000,310,11073532,-795,0,1667702444,13048.145180899992,190.43429081999784,54489.61207632001 2022-11-06,02:40:46.000,310,11073541,-795,0,1667702445,13048.158653519997,190.39904517000105,54489.63303768001 2022-11-06,02:40:47.000,310,11073543,-795,0,1667702446,13048.124971969992,190.44133995000448,54489.58412784 2022-11-06,02:40:48.000,310,11073513,-795,0,1667702447,13048.017191009996,190.4060943000004,54489.185862000006 2022-11-06,02:40:49.000,310,11073568,-795,0,1667702448,13048.064345179992,190.44133995000448,54489.47932104 2022-11-06,02:40:50.000,310,11073567,-795,0,1667702449,13048.118235659997,190.42019255999912,54489.54919224 2022-11-06,02:40:51.000,310,11073570,-795,0,1667702450,13048.124971969992,190.4060943000004,54489.56316648001 2022-11-06,02:40:52.000,310,11073572,-795,0,1667702451,13048.098026729996,190.4060943000004,54489.41643696 2022-11-06,02:40:53.000,310,11073562,-795,0,1667702452,13048.138444589997,190.42724168999848,54489.41643696 2022-11-06,02:40:54.000,310,11073536,-795,0,1667702453,13048.151917210002,190.41314342999976,54489.521243760006 2022-11-06,02:40:55.000,310,11073600,-795,0,1667702454,13048.104763039992,190.38494691000233,54489.47932104 2022-11-06,02:40:56.000,310,11073565,-795,0,1667702455,13048.044136249991,190.42724168999848,54489.40944984 2022-11-06,02:40:57.000,310,11073486,-795,0,1667702456,13048.023927319991,190.38494691000233,54489.353552880006 2022-11-06,02:40:58.000,310,11073562,-795,0,1667702457,13048.057608869996,190.39904517000105,54489.42342408001 2022-11-06,02:40:59.000,310,11073542,-795,0,1667702458,13048.057608869996,190.4060943000004,54489.472333920006 2022-11-06,02:41:00.000,310,11073561,-795,0,1667702459,13048.057608869996,190.41314342999976,54489.570153600005 2022-11-06,02:41:01.000,310,11073560,-795,0,1667702460,13048.084554109992,190.38494691000233,54489.64701192 2022-11-06,02:41:02.000,310,11073522,-795,0,1667702461,13048.050872560001,190.37789778000297,54489.55617936 2022-11-06,02:41:03.000,310,11073576,-795,0,1667702462,13047.996982079996,190.41314342999976,54489.54919224 2022-11-06,02:41:04.000,310,11073549,-795,0,1667702463,13048.037399939996,190.4060943000004,54489.59111496001 2022-11-06,02:41:05.000,310,11073564,-795,0,1667702464,13048.064345179992,190.36379952000425,54489.57714072 2022-11-06,02:41:06.000,310,11073590,-795,0,1667702465,13048.044136249991,190.38494691000233,54489.59111496001 2022-11-06,02:41:07.000,310,11073553,-795,0,1667702466,13047.976773149996,190.39904517000105,54489.51425664001 2022-11-06,02:41:08.000,310,11073596,-795,0,1667702467,13047.90941005,190.41314342999976,54489.49329528001 2022-11-06,02:41:09.000,310,11073548,-795,0,1667702468,13047.94982791,190.39904517000105,54489.59111496001 2022-11-06,02:41:10.000,310,11073550,-795,0,1667702469,13047.97003684,190.3708486500036,54489.521243760006 2022-11-06,02:41:11.000,310,11073544,-795,0,1667702470,13047.963300529991,190.4060943000004,54489.570153600005 2022-11-06,02:41:12.000,310,11073525,-795,0,1667702471,13047.943091599991,190.42019255999912,54489.50726952 2022-11-06,02:41:13.000,310,11073545,-795,0,1667702472,13047.835310639995,190.3708486500036,54489.40944984 2022-11-06,02:41:14.000,310,11073532,-795,0,1667702473,13047.922882669991,190.3567503900049,54489.4304112 2022-11-06,02:41:15.000,310,11073552,-795,0,1667702474,13047.936355289996,190.3426521299989,54489.521243760006 2022-11-06,02:41:16.000,310,11073578,-795,0,1667702475,13047.895937429996,190.38494691000233,54489.49329528001 2022-11-06,02:41:17.000,310,11073572,-795,0,1667702476,13047.94982791,190.3426521299989,54489.52823088 2022-11-06,02:41:18.000,310,11073570,-795,0,1667702477,13047.90941005,190.37789778000297,54489.43739832 2022-11-06,02:41:19.000,310,11073568,-795,0,1667702478,13047.90941005,190.32855387000018,54489.4304112 2022-11-06,02:41:20.000,310,11073562,-795,0,1667702479,13047.956564219996,190.3426521299989,54489.45835968 2022-11-06,02:41:21.000,310,11073572,-795,0,1667702480,13047.86225587999,190.33560299999954,54489.40944984 2022-11-06,02:41:22.000,310,11073544,-795,0,1667702481,13047.80162908999,190.3426521299989,54489.31163016 2022-11-06,02:41:23.000,310,11073615,-795,0,1667702482,13047.835310639995,190.31445561000146,54489.33957864 2022-11-06,02:41:24.000,310,11073582,-795,0,1667702483,13047.815101709995,190.3426521299989,54489.39547560001 2022-11-06,02:41:25.000,310,11073577,-795,0,1667702484,13047.815101709995,190.29330822000338,54489.46534680001 2022-11-06,02:41:26.000,310,11073577,-795,0,1667702485,13047.835310639995,190.34970125999826,54489.500282400004 2022-11-06,02:41:27.000,310,11073550,-795,0,1667702486,13047.86225587999,190.3426521299989,54489.49329528001 2022-11-06,02:41:28.000,310,11073512,-795,0,1667702487,13047.82857433,190.30035735000274,54489.402462720005 2022-11-06,02:41:29.000,310,11073531,-795,0,1667702488,13047.86225587999,190.3426521299989,54489.42342408001 2022-11-06,02:41:30.000,310,11073549,-795,0,1667702489,13047.855519569996,190.36379952000425,54489.42342408001 2022-11-06,02:41:31.000,310,11073569,-795,0,1667702490,13047.84204694999,190.33560299999954,54489.41643696 2022-11-06,02:41:32.000,310,11073558,-795,0,1667702491,13047.855519569996,190.3567503900049,54489.49329528001 2022-11-06,02:41:33.000,310,11073542,-795,0,1667702492,13047.8083654,190.32855387000018,54489.38848848 2022-11-06,02:41:34.000,310,11073533,-795,0,1667702493,13047.78815647,190.34970125999826,54489.38848848 2022-11-06,02:41:35.000,310,11073613,-795,0,1667702494,13047.84204694999,190.3708486500036,54489.54220512001 2022-11-06,02:41:36.000,310,11073516,-795,0,1667702495,13047.84878326,190.3708486500036,54489.46534680001 2022-11-06,02:41:37.000,310,11073564,-795,0,1667702496,13047.78142015999,190.3919960400017,54489.38848848 2022-11-06,02:41:38.000,310,11073524,-795,0,1667702497,13047.74773861,190.36379952000425,54489.39547560001 2022-11-06,02:41:39.000,310,11073548,-795,0,1667702498,13047.72079336999,190.3708486500036,54489.353552880006 2022-11-06,02:41:40.000,310,11073579,-795,0,1667702499,13047.74100229999,190.37789778000297,54489.46534680001 2022-11-06,02:41:41.000,310,11073576,-795,0,1667702500,13047.774683849995,190.37789778000297,54489.61207632001 2022-11-06,02:41:42.000,310,11073584,-795,0,1667702501,13047.774683849995,190.36379952000425,54489.63303768001 2022-11-06,02:41:43.000,310,11073582,-795,0,1667702502,13047.70732075,190.3426521299989,54489.36752712 2022-11-06,02:41:44.000,310,11073554,-795,0,1667702503,13047.72752968,190.32150474000082,54489.39547560001 2022-11-06,02:41:45.000,310,11073606,-795,0,1667702504,13047.68711182,190.36379952000425,54489.43739832 2022-11-06,02:41:46.000,310,11073541,-795,0,1667702505,13047.70732075,190.3708486500036,54489.50726952 2022-11-06,02:41:47.000,310,11073524,-795,0,1667702506,13047.68037550999,190.37789778000297,54489.37451424001 2022-11-06,02:41:48.000,310,11073588,-795,0,1667702507,13047.68711182,190.38494691000233,54489.402462720005 2022-11-06,02:41:49.000,310,11073563,-795,0,1667702508,13047.63995764999,190.33560299999954,54489.26970744 2022-11-06,02:41:50.000,310,11073580,-795,0,1667702509,13047.653430269995,190.36379952000425,54489.45835968 2022-11-06,02:41:51.000,310,11073567,-795,0,1667702510,13047.72079336999,190.38494691000233,54489.472333920006 2022-11-06,02:41:52.000,310,11073541,-795,0,1667702511,13047.68711182,190.38494691000233,54489.353552880006 2022-11-06,02:41:53.000,310,11073553,-795,0,1667702512,13047.68037550999,190.38494691000233,54489.38848848 2022-11-06,02:41:54.000,310,11073551,-795,0,1667702513,13047.68711182,190.3919960400017,54489.43739832 2022-11-06,02:41:55.000,310,11073630,-795,0,1667702514,13047.68711182,190.42019255999912,54489.46534680001 2022-11-06,02:41:56.000,310,11073580,-795,0,1667702515,13047.61974871999,190.41314342999976,54489.36752712 2022-11-06,02:41:57.000,310,11073556,-795,0,1667702516,13047.63995764999,190.44838908000384,54489.34656576001 2022-11-06,02:41:58.000,310,11073537,-795,0,1667702517,13047.633221339995,190.43429081999784,54489.50726952 2022-11-06,02:41:59.000,310,11073548,-795,0,1667702518,13047.491758829994,190.44133995000448,54489.10900368001 2022-11-06,02:42:00.000,310,11073560,-795,0,1667702519,13047.61974871999,190.46248734000255,54489.451372560005 2022-11-06,02:42:01.000,310,11073569,-795,0,1667702520,13047.6062761,190.4695364700019,54489.44438544001 2022-11-06,02:42:02.000,310,11073573,-795,0,1667702521,13047.55912192999,190.48363473000063,54489.34656576001 2022-11-06,02:42:03.000,310,11073591,-795,0,1667702522,13047.552385619994,190.48363473000063,54489.34656576001 2022-11-06,02:42:04.000,310,11073553,-795,0,1667702523,13047.58606717,190.46248734000255,54489.43739832 2022-11-06,02:42:05.000,310,11073564,-795,0,1667702524,13047.572594549994,190.51183124999807,54489.46534680001 2022-11-06,02:42:06.000,310,11073546,-795,0,1667702525,13047.53891299999,190.49773298999935,54489.42342408001 2022-11-06,02:42:07.000,310,11073554,-795,0,1667702526,13047.54564931,190.49068386,54489.38150136 2022-11-06,02:42:08.000,310,11073552,-795,0,1667702527,13047.55912192999,190.49773298999935,54489.48630816 2022-11-06,02:42:09.000,310,11073550,-795,0,1667702528,13047.53891299999,190.5188803800047,54489.43739832 2022-11-06,02:42:10.000,310,11073580,-795,0,1667702529,13047.54564931,190.51183124999807,54489.472333920006 2022-11-06,02:42:11.000,310,11073586,-795,0,1667702530,13047.55912192999,190.53297864000342,54489.4304112 2022-11-06,02:42:12.000,310,11073566,-795,0,1667702531,13047.485022519999,190.52592951000406,54489.32560440001 2022-11-06,02:42:13.000,310,11073592,-795,0,1667702532,13047.51870406999,190.49068386,54489.36752712 2022-11-06,02:42:14.000,310,11073541,-795,0,1667702533,13047.51870406999,190.52592951000406,54489.402462720005 2022-11-06,02:42:15.000,310,11073557,-795,0,1667702534,13047.56585824,190.54002777000278,54489.50726952 2022-11-06,02:42:16.000,310,11073536,-795,0,1667702535,13047.54564931,190.47658560000127,54489.402462720005 2022-11-06,02:42:17.000,310,11073602,-795,0,1667702536,13047.53891299999,190.53297864000342,54489.40944984 2022-11-06,02:42:18.000,310,11073564,-795,0,1667702537,13047.51870406999,190.49773298999935,54489.27669456001 2022-11-06,02:42:19.000,310,11073522,-715,0,1667702538,13047.505231449999,190.5188803800047,54489.25573320001 2022-11-06,02:42:20.000,310,11073517,-795,0,1667702539,13047.511967759994,190.49773298999935,54489.40944984 2022-11-06,02:42:21.000,310,11073570,-795,0,1667702540,13047.57933085999,190.5047821199987,54489.43739832 2022-11-06,02:42:22.000,310,11073543,-795,0,1667702541,13047.525440379999,190.51183124999807,54489.42342408001 2022-11-06,02:42:23.000,310,11073570,-795,0,1667702542,13047.56585824,190.56117516000086,54489.521243760006 2022-11-06,02:42:24.000,310,11073531,-795,0,1667702543,13047.57933085999,190.5047821199987,54489.48630816 2022-11-06,02:42:25.000,310,11073559,-795,0,1667702544,13047.532176689994,190.53297864000342,54489.47932104 2022-11-06,02:42:26.000,310,11073576,-795,0,1667702545,13047.53891299999,190.5541260300015,54489.500282400004 2022-11-06,02:42:27.000,310,11073543,-795,0,1667702546,13047.47828620999,190.54707690000214,54489.33957864 2022-11-06,02:42:28.000,310,11073576,-795,0,1667702547,13047.390714179994,190.56822429000022,54489.39547560001 2022-11-06,02:42:29.000,310,11073587,-795,0,1667702548,13047.437868349989,190.58232254999893,54489.59111496001 2022-11-06,02:42:30.000,310,11073604,-795,0,1667702549,13047.444604659999,190.54707690000214,54489.61207632001 2022-11-06,02:42:31.000,310,11073556,-795,0,1667702550,13047.431132039994,190.58232254999893,54489.50726952 2022-11-06,02:42:32.000,310,11073459,-795,0,1667702551,13047.431132039994,190.5893716799983,54489.33957864 2022-11-06,02:42:33.000,310,11073550,-795,0,1667702552,13047.451340969994,190.59642080999765,54489.31861728 2022-11-06,02:42:34.000,310,11073569,-795,0,1667702553,13047.437868349989,190.61051907000365,54489.332591520004 2022-11-06,02:42:35.000,310,11073565,-795,0,1667702554,13047.431132039994,190.65986297999916,54489.36752712 2022-11-06,02:42:36.000,310,11073573,-795,0,1667702555,13047.437868349989,190.63166646000172,54489.27669456001 2022-11-06,02:42:37.000,310,11073562,-795,0,1667702556,13047.424395729999,190.66691210999852,54489.31163016 2022-11-06,02:42:38.000,310,11073542,-795,0,1667702557,13047.491758829994,190.67396123999788,54489.451372560005 2022-11-06,02:42:39.000,310,11073552,-795,0,1667702558,13047.47828620999,190.7021577600026,54489.48630816 2022-11-06,02:42:40.000,310,11073574,-795,0,1667702559,13047.491758829994,190.67396123999788,54489.47932104 2022-11-06,02:42:41.000,310,11073566,-795,0,1667702560,13047.451340969994,190.73035428000003,54489.521243760006 2022-11-06,02:42:42.000,310,11073546,-795,0,1667702561,13047.505231449999,190.70920689000195,54489.36054 2022-11-06,02:42:43.000,310,11073586,-795,0,1667702562,13047.491758829994,190.70920689000195,54489.19284912 2022-11-06,02:42:44.000,310,11073534,-755,0,1667702563,13047.532176689994,190.70920689000195,54489.26272032 2022-11-06,02:42:45.000,310,11073538,-795,0,1667702564,13047.532176689994,190.72330515000067,54489.521243760006 2022-11-06,02:42:46.000,310,11073594,-795,0,1667702565,13047.51870406999,190.7655999300041,54489.45835968 2022-11-06,02:42:47.000,310,11073549,-795,0,1667702566,13047.505231449999,190.7655999300041,54489.37451424001 2022-11-06,02:42:48.000,310,11073542,-795,0,1667702567,13047.53891299999,190.77969819000282,54489.41643696 2022-11-06,02:42:49.000,310,11073547,-795,0,1667702568,13047.491758829994,190.75855080000474,54489.451372560005 2022-11-06,02:42:50.000,310,11073564,-795,0,1667702569,13047.404186799999,190.79379645000154,54489.41643696 2022-11-06,02:42:51.000,310,11073575,-795,0,1667702570,13047.444604659999,190.87133688000176,54489.38848848 2022-11-06,02:42:52.000,310,11073548,-795,0,1667702571,13047.471549899994,190.8008455800009,54489.24874608 2022-11-06,02:42:53.000,310,11073573,-795,0,1667702572,13047.51870406999,190.81494383999961,54489.34656576001 2022-11-06,02:42:54.000,310,11073570,-795,0,1667702573,13047.572594549994,190.81494383999961,54489.451372560005 2022-11-06,02:42:55.000,310,11073594,-795,0,1667702574,13047.56585824,190.85723862000305,54489.451372560005 2022-11-06,02:42:56.000,310,11073563,-795,0,1667702575,13047.54564931,190.82904209999833,54489.42342408001 2022-11-06,02:42:57.000,310,11073530,-795,0,1667702576,13047.505231449999,190.8995333999992,54489.31163016 2022-11-06,02:42:58.000,310,11073551,-795,0,1667702577,13047.53891299999,190.8501894900037,54489.33957864 2022-11-06,02:42:59.000,310,11073587,-795,0,1667702578,13047.55912192999,190.8642877500024,54489.38848848 2022-11-06,02:43:00.000,310,11073542,-795,0,1667702579,13047.55912192999,190.85723862000305,54489.39547560001 2022-11-06,02:43:01.000,310,11073492,-795,0,1667702580,13047.613012409995,190.87133688000176,54489.50726952 2022-11-06,02:43:02.000,310,11073553,-795,0,1667702581,13047.532176689994,190.88543514000048,54489.451372560005 2022-11-06,02:43:03.000,310,11073555,-795,0,1667702582,13047.592803479994,190.8501894900037,54489.48630816 2022-11-06,02:43:04.000,310,11073516,-795,0,1667702583,13047.58606717,190.89248426999984,54489.57714072 2022-11-06,02:43:05.000,310,11073538,-795,0,1667702584,13047.59953978999,190.8501894900037,54489.47932104 2022-11-06,02:43:06.000,310,11073582,-795,0,1667702585,13047.58606717,190.85723862000305,54489.535218 2022-11-06,02:43:07.000,310,11073569,-795,0,1667702586,13047.62648503,190.8360912299977,54489.570153600005 2022-11-06,02:43:08.000,310,11073581,-795,0,1667702587,13047.56585824,190.8360912299977,54489.50726952 2022-11-06,02:43:09.000,310,11073562,-795,0,1667702588,13047.59953978999,190.8501894900037,54489.52823088 2022-11-06,02:43:10.000,310,11073562,-795,0,1667702589,13047.63995764999,190.8360912299977,54489.64701192 2022-11-06,02:43:11.000,310,11073608,-795,0,1667702590,13047.572594549994,190.82199296999897,54489.56316648001 2022-11-06,02:43:12.000,310,11073499,-795,0,1667702591,13047.511967759994,190.8360912299977,54489.43739832 2022-11-06,02:43:13.000,310,11073495,-795,0,1667702592,13047.54564931,190.84314036000433,54489.500282400004 2022-11-06,02:43:14.000,310,11073491,-795,0,1667702593,13047.53891299999,190.85723862000305,54489.40944984 2022-11-06,02:43:15.000,310,11073531,-795,0,1667702594,13047.592803479994,190.80789471000026,54489.47932104 2022-11-06,02:43:16.000,310,11073524,-795,0,1667702595,13047.55912192999,190.8360912299977,54489.49329528001 2022-11-06,02:43:17.000,310,11073544,-795,0,1667702596,13047.54564931,190.82199296999897,54489.45835968 2022-11-06,02:43:18.000,310,11073566,-795,0,1667702597,13047.54564931,190.8360912299977,54489.45835968 2022-11-06,02:43:19.000,310,11073567,-795,0,1667702598,13047.57933085999,190.82904209999833,54489.49329528001 2022-11-06,02:43:20.000,310,11073525,-795,0,1667702599,13047.572594549994,190.87838601000112,54489.51425664001 2022-11-06,02:43:21.000,310,11073552,-795,0,1667702600,13047.532176689994,190.84314036000433,54489.46534680001 2022-11-06,02:43:22.000,310,11073552,-795,0,1667702601,13047.47828620999,190.84314036000433,54489.353552880006 2022-11-06,02:43:23.000,310,11073560,-795,0,1667702602,13047.491758829994,190.87838601000112,54489.36752712 2022-11-06,02:43:24.000,310,11073573,-795,0,1667702603,13047.58606717,190.90658252999856,54489.521243760006 2022-11-06,02:43:25.000,310,11073544,-795,0,1667702604,13047.511967759994,190.89248426999984,54489.52823088 2022-11-06,02:43:26.000,310,11073544,-795,0,1667702605,13047.491758829994,190.92068079000455,54489.535218 2022-11-06,02:43:27.000,310,11073586,-795,0,1667702606,13047.485022519999,190.9277299200039,54489.49329528001 2022-11-06,02:43:28.000,310,11073537,-795,0,1667702607,13047.464813589999,190.93477905000327,54489.56316648001 2022-11-06,02:43:29.000,310,11073569,-795,0,1667702608,13047.464813589999,190.93477905000327,54489.51425664001 2022-11-06,02:43:30.000,310,11073551,-795,0,1667702609,13047.464813589999,190.9629755700007,54489.52823088 2022-11-06,02:43:31.000,310,11073522,-795,0,1667702610,13047.511967759994,190.98412295999879,54489.54919224 2022-11-06,02:43:32.000,310,11073592,-795,0,1667702611,13047.431132039994,191.0123194800035,54489.40944984 2022-11-06,02:43:33.000,310,11073546,-795,0,1667702612,13047.437868349989,191.00527035000414,54489.44438544001 2022-11-06,02:43:34.000,310,11073566,-795,0,1667702613,13047.51870406999,191.00527035000414,54489.59810208 2022-11-06,02:43:35.000,310,11073582,-795,0,1667702614,13047.485022519999,191.02641774000222,54489.59111496001 2022-11-06,02:43:36.000,310,11073575,-795,0,1667702615,13047.525440379999,191.07576164999773,54489.55617936 2022-11-06,02:43:37.000,310,11073580,-795,0,1667702616,13047.424395729999,191.09690904000308,54489.4304112 2022-11-06,02:43:38.000,310,11073544,-795,0,1667702617,13047.431132039994,191.08281078000437,54489.4304112 2022-11-06,02:43:39.000,310,11073551,-795,0,1667702618,13047.485022519999,191.061663389999,54489.44438544001 2022-11-06,02:43:40.000,310,11073617,-795,0,1667702619,13047.451340969994,191.1603512100046,54489.6050892 2022-11-06,02:43:41.000,310,11073562,-795,0,1667702620,13047.464813589999,191.09690904000308,54489.500282400004 2022-11-06,02:43:42.000,310,11073601,-795,0,1667702621,13047.464813589999,191.16740034000395,54489.570153600005 2022-11-06,02:43:43.000,310,11073589,-795,0,1667702622,13047.451340969994,191.1603512100046,54489.59810208 2022-11-06,02:43:44.000,310,11073500,-795,0,1667702623,13047.49849513999,191.1744494700033,54489.51425664001 2022-11-06,02:43:45.000,310,11073607,-795,0,1667702624,13047.511967759994,191.20264599000075,54489.52823088 2022-11-06,02:43:46.000,310,11073551,-795,0,1667702625,13047.471549899994,191.2096951200001,54489.73085736001 2022-11-06,02:43:47.000,310,11073535,-795,0,1667702626,13047.471549899994,191.23084250999818,54489.49329528001 2022-11-06,02:43:48.000,310,11073562,-795,0,1667702627,13047.437868349989,191.1955968600014,54489.54220512001 2022-11-06,02:43:49.000,310,11073593,-795,0,1667702628,13047.505231449999,191.22379337999882,54489.56316648001 2022-11-06,02:43:50.000,310,11073542,-795,0,1667702629,13047.53891299999,191.2590390300029,54489.65399904 2022-11-06,02:43:51.000,310,11073596,-795,0,1667702630,13047.47828620999,191.20264599000075,54489.48630816 2022-11-06,02:43:52.000,310,11073572,-795,0,1667702631,13047.424395729999,191.2096951200001,54489.39547560001 2022-11-06,02:43:53.000,310,11073549,-795,0,1667702632,13047.505231449999,191.25198990000354,54489.570153600005 2022-11-06,02:43:54.000,310,11073547,-795,0,1667702633,13047.54564931,191.25198990000354,54489.54220512001 2022-11-06,02:43:55.000,310,11073597,-795,0,1667702634,13047.505231449999,191.23789164000482,54489.50726952 2022-11-06,02:43:56.000,310,11073562,-795,0,1667702635,13047.417659419989,191.24494077000418,54489.4304112 2022-11-06,02:43:57.000,310,11073589,-795,0,1667702636,13047.458077279989,191.24494077000418,54489.49329528001 2022-11-06,02:43:58.000,310,11073547,-795,0,1667702637,13047.47828620999,191.23084250999818,54489.59810208 2022-11-06,02:43:59.000,310,11073550,-795,0,1667702638,13047.532176689994,191.23789164000482,54489.47932104 2022-11-06,02:44:00.000,310,11073562,-795,0,1667702639,13047.55912192999,191.23084250999818,54489.535218 2022-11-06,02:44:01.000,310,11073551,-795,0,1667702640,13047.49849513999,191.21674424999946,54489.51425664001 2022-11-06,02:44:02.000,310,11073594,-795,0,1667702641,13047.505231449999,191.23789164000482,54489.47932104 2022-11-06,02:44:03.000,310,11073547,-795,0,1667702642,13047.49849513999,191.23084250999818,54489.4304112 2022-11-06,02:44:04.000,310,11073616,-795,0,1667702643,13047.532176689994,191.21674424999946,54489.54220512001 2022-11-06,02:44:05.000,310,11073579,-795,0,1667702644,13047.572594549994,191.20264599000075,54489.55617936 2022-11-06,02:44:06.000,310,11073536,-795,0,1667702645,13047.552385619994,191.22379337999882,54489.570153600005 2022-11-06,02:44:07.000,310,11073551,-795,0,1667702646,13047.532176689994,191.23789164000482,54489.500282400004 2022-11-06,02:44:08.000,310,11073515,-795,0,1667702647,13047.54564931,191.21674424999946,54489.56316648001 2022-11-06,02:44:09.000,310,11073529,-795,0,1667702648,13047.6062761,191.20264599000075,54489.59111496001 2022-11-06,02:44:10.000,310,11073550,-795,0,1667702649,13047.55912192999,191.21674424999946,54489.57714072 2022-11-06,02:44:11.000,310,11073529,-795,0,1667702650,13047.54564931,191.23084250999818,54489.535218 2022-11-06,02:44:12.000,310,11073549,-795,0,1667702651,13047.511967759994,191.23789164000482,54489.52823088 2022-11-06,02:44:13.000,310,11073564,-795,0,1667702652,13047.57933085999,191.2590390300029,54489.44438544001 2022-11-06,02:44:14.000,310,11073548,-795,0,1667702653,13047.57933085999,191.1955968600014,54489.500282400004 2022-11-06,02:44:15.000,310,11073576,-795,0,1667702654,13047.613012409995,191.2096951200001,54489.56316648001 2022-11-06,02:44:16.000,310,11073561,-795,0,1667702655,13047.6062761,191.20264599000075,54489.535218 2022-11-06,02:44:17.000,310,11073598,-795,0,1667702656,13047.592803479994,191.20264599000075,54489.54220512001 2022-11-06,02:44:18.000,310,11073555,-795,0,1667702657,13047.552385619994,191.22379337999882,54489.402462720005 2022-11-06,02:44:19.000,310,11073561,-795,0,1667702658,13047.57933085999,191.22379337999882,54489.38848848 2022-11-06,02:44:20.000,310,11073605,-795,0,1667702659,13047.57933085999,191.23789164000482,54489.54220512001 2022-11-06,02:44:21.000,310,11073593,-795,0,1667702660,13047.633221339995,191.26608816000225,54489.61207632001 2022-11-06,02:44:22.000,310,11073553,-795,0,1667702661,13047.54564931,191.20264599000075,54489.56316648001 2022-11-06,02:44:23.000,310,11073552,-795,0,1667702662,13047.505231449999,191.24494077000418,54489.47932104 2022-11-06,02:44:24.000,310,11073581,-795,0,1667702663,13047.53891299999,191.21674424999946,54489.535218 2022-11-06,02:44:25.000,310,11073584,-795,0,1667702664,13047.56585824,191.26608816000225,54489.59810208 2022-11-06,02:44:26.000,310,11073546,-795,0,1667702665,13047.572594549994,191.28018642000097,54489.58412784 2022-11-06,02:44:27.000,310,11073565,-795,0,1667702666,13047.511967759994,191.28018642000097,54489.521243760006 2022-11-06,02:44:28.000,310,11073573,-795,0,1667702667,13047.491758829994,191.26608816000225,54489.51425664001 2022-11-06,02:44:29.000,310,11073597,-795,0,1667702668,13047.54564931,191.2942846799997,54489.71688312 2022-11-06,02:44:30.000,310,11073580,-795,0,1667702669,13047.58606717,191.2590390300029,54489.70290888 2022-11-06,02:44:31.000,310,11073544,-795,0,1667702670,13047.54564931,191.31543206999777,54489.72387024 2022-11-06,02:44:32.000,310,11073558,-795,0,1667702671,13047.505231449999,191.2942846799997,54489.59111496001 2022-11-06,02:44:33.000,310,11073539,-795,0,1667702672,13047.505231449999,191.3224812000044,54489.63303768001 2022-11-06,02:44:34.000,310,11073558,-795,0,1667702673,13047.511967759994,191.34362859000248,54489.570153600005 2022-11-06,02:44:35.000,310,11073569,-795,0,1667702674,13047.49849513999,191.34362859000248,54489.59111496001 2022-11-06,02:44:36.000,310,11073570,-795,0,1667702675,13047.437868349989,191.3083829399984,54489.44438544001 2022-11-06,02:44:37.000,310,11073599,-795,0,1667702676,13047.451340969994,191.37182510999992,54489.52823088 2022-11-06,02:44:38.000,310,11073567,-795,0,1667702677,13047.511967759994,191.36477598000056,54489.59111496001 2022-11-06,02:44:39.000,310,11073570,-795,0,1667702678,13047.49849513999,191.3577268500012,54489.667973280004 2022-11-06,02:44:40.000,310,11073567,-795,0,1667702679,13047.511967759994,191.37887423999928,54489.56316648001 2022-11-06,02:44:41.000,310,11073567,-795,0,1667702680,13047.464813589999,191.38592336999864,54489.52823088 2022-11-06,02:44:42.000,310,11073570,-795,0,1667702681,13047.437868349989,191.38592336999864,54489.48630816 2022-11-06,02:44:43.000,310,11073549,-795,0,1667702682,13047.397450489989,191.392972499998,54489.42342408001 2022-11-06,02:44:44.000,310,11073594,-795,0,1667702683,13047.404186799999,191.36477598000056,54489.46534680001 2022-11-06,02:44:45.000,310,11073562,-795,0,1667702684,13047.424395729999,191.37182510999992,54489.667973280004 2022-11-06,02:44:46.000,310,11073572,-795,0,1667702685,13047.410923109994,191.36477598000056,54489.6749604 2022-11-06,02:44:47.000,310,11073590,-795,0,1667702686,13047.390714179994,191.37887423999928,54489.688934640006 2022-11-06,02:44:48.000,310,11073553,-795,0,1667702687,13047.424395729999,191.407070760004,54489.54220512001 2022-11-06,02:44:49.000,310,11073562,-795,0,1667702688,13047.431132039994,191.35067772000184,54489.56316648001 2022-11-06,02:44:50.000,310,11073563,-795,0,1667702689,13047.437868349989,191.3083829399984,54489.57714072 2022-11-06,02:44:51.000,310,11073565,-795,0,1667702690,13047.431132039994,191.37887423999928,54489.619063440005 2022-11-06,02:44:52.000,310,11073543,-795,0,1667702691,13047.390714179994,191.34362859000248,54489.46534680001 2022-11-06,02:44:53.000,310,11073540,-795,0,1667702692,13047.330087389993,191.3224812000044,54489.31163016 2022-11-06,02:44:54.000,310,11073566,-795,0,1667702693,13047.458077279989,191.34362859000248,54489.62605056 2022-11-06,02:44:55.000,310,11073595,-795,0,1667702694,13047.431132039994,191.392972499998,54489.64701192 2022-11-06,02:44:56.000,310,11073556,-795,0,1667702695,13047.471549899994,191.35067772000184,54489.73085736001 2022-11-06,02:44:57.000,310,11073577,-795,0,1667702696,13047.336823699989,191.4211690200027,54489.570153600005 2022-11-06,02:44:58.000,310,11073551,-795,0,1667702697,13047.357032629989,191.38592336999864,54489.56316648001 2022-11-06,02:44:59.000,310,11073535,-795,0,1667702698,13047.357032629989,191.37887423999928,54489.57714072 2022-11-06,02:45:00.000,310,11073594,-795,0,1667702699,13047.424395729999,191.38592336999864,54489.688934640006 2022-11-06,02:45:01.000,310,11073556,-795,0,1667702700,13047.471549899994,191.42821815000207,54489.75880584001 2022-11-06,02:45:02.000,310,11073558,-795,0,1667702701,13047.397450489989,191.38592336999864,54489.71688312 2022-11-06,02:45:03.000,310,11073553,-795,0,1667702702,13047.377241559989,191.43526728000143,54489.59810208 2022-11-06,02:45:04.000,310,11073544,-795,0,1667702703,13047.404186799999,191.44231641000079,54489.75181872 2022-11-06,02:45:05.000,310,11073592,-795,0,1667702704,13047.357032629989,191.42821815000207,54489.73085736001 2022-11-06,02:45:06.000,310,11073551,-795,0,1667702705,13047.370505249994,191.4211690200027,54489.667973280004 2022-11-06,02:45:07.000,310,11073549,-795,0,1667702706,13047.363768939998,191.43526728000143,54489.65399904 2022-11-06,02:45:08.000,310,11073559,-795,0,1667702707,13047.363768939998,191.43526728000143,54489.667973280004 2022-11-06,02:45:09.000,310,11073553,-795,0,1667702708,13047.397450489989,191.43526728000143,54489.84963840001 2022-11-06,02:45:10.000,310,11073561,-795,0,1667702709,13047.417659419989,191.44936554000014,54489.856625520006 2022-11-06,02:45:11.000,310,11073564,-795,0,1667702710,13047.377241559989,191.47051292999822,54489.856625520006 2022-11-06,02:45:12.000,310,11073552,-795,0,1667702711,13047.316614769989,191.43526728000143,54489.619063440005 2022-11-06,02:45:13.000,310,11073562,-795,0,1667702712,13047.309878459993,191.43526728000143,54489.75181872 2022-11-06,02:45:14.000,310,11073555,-795,0,1667702713,13047.336823699989,191.47051292999822,54489.80771568001 2022-11-06,02:45:15.000,310,11073602,-795,0,1667702714,13047.370505249994,191.44231641000079,54489.70290888 2022-11-06,02:45:16.000,310,11073570,-795,0,1667702715,13047.309878459993,191.4564146699995,54489.54919224 2022-11-06,02:45:17.000,310,11073550,-795,0,1667702716,13047.276196909988,191.47756206000486,54489.57714072 2022-11-06,02:45:18.000,310,11073619,-795,0,1667702717,13047.316614769989,191.43526728000143,54489.72387024 2022-11-06,02:45:19.000,310,11073579,-795,0,1667702718,13047.383977869998,191.44231641000079,54489.688934640006 2022-11-06,02:45:20.000,310,11073549,-795,0,1667702719,13047.282933219998,191.43526728000143,54489.619063440005 2022-11-06,02:45:21.000,310,11073532,-795,0,1667702720,13047.215570119988,191.41411989000335,54489.619063440005 2022-11-06,02:45:22.000,310,11073578,-795,0,1667702721,13047.229042739993,191.41411989000335,54489.500282400004 2022-11-06,02:45:23.000,310,11073537,-795,0,1667702722,13047.249251669993,191.41411989000335,54489.472333920006 2022-11-06,02:45:24.000,310,11073557,-795,0,1667702723,13047.303142149998,191.41411989000335,54489.62605056 2022-11-06,02:45:25.000,310,11073619,-795,0,1667702724,13047.276196909988,191.40002163000463,54489.65399904 2022-11-06,02:45:26.000,310,11073562,-795,0,1667702725,13047.255987979988,191.392972499998,54489.59111496001 2022-11-06,02:45:27.000,310,11073544,-795,0,1667702726,13047.276196909988,191.37887423999928,54489.619063440005 2022-11-06,02:45:28.000,310,11073472,-795,0,1667702727,13047.323351079998,191.3577268500012,54489.640024800006 2022-11-06,02:45:29.000,310,11073626,-795,0,1667702728,13047.255987979988,191.34362859000248,54489.6749604 2022-11-06,02:45:30.000,310,11073577,-795,0,1667702729,13047.289669529993,191.3577268500012,54489.737844480005 2022-11-06,02:45:31.000,310,11073583,-795,0,1667702730,13047.242515359998,191.35067772000184,54489.688934640006 2022-11-06,02:45:32.000,310,11073567,-795,0,1667702731,13047.181888569998,191.34362859000248,54489.47932104 2022-11-06,02:45:33.000,310,11073543,-795,0,1667702732,13047.262724289998,191.32953033000376,54489.57714072 2022-11-06,02:45:34.000,310,11073581,-795,0,1667702733,13047.269460599993,191.35067772000184,54489.71688312 2022-11-06,02:45:35.000,310,11073549,-795,0,1667702734,13047.242515359998,191.32953033000376,54489.71688312 2022-11-06,02:45:36.000,310,11073504,-795,0,1667702735,13047.242515359998,191.392972499998,54489.64701192 2022-11-06,02:45:37.000,310,11073570,-795,0,1667702736,13047.269460599993,191.37887423999928,54489.667973280004 2022-11-06,02:45:38.000,310,11073533,-795,0,1667702737,13047.181888569998,191.407070760004,54489.52823088 2022-11-06,02:45:39.000,310,11073568,-795,0,1667702738,13047.175152260003,191.37887423999928,54489.521243760006 2022-11-06,02:45:40.000,310,11073511,-795,0,1667702739,13047.195361190003,191.42821815000207,54489.54220512001 2022-11-06,02:45:41.000,310,11073583,-795,0,1667702740,13047.255987979988,191.40002163000463,54489.66098616001 2022-11-06,02:45:42.000,310,11073563,-795,0,1667702741,13047.215570119988,191.41411989000335,54489.52823088 2022-11-06,02:45:43.000,310,11073558,-795,0,1667702742,13047.215570119988,191.40002163000463,54489.69592176 2022-11-06,02:45:44.000,310,11073507,-795,0,1667702743,13047.255987979988,191.42821815000207,54489.7448316 2022-11-06,02:45:45.000,310,11073565,-795,0,1667702744,13047.222306429998,191.43526728000143,54489.62605056 2022-11-06,02:45:46.000,310,11073538,-795,0,1667702745,13047.255987979988,191.41411989000335,54489.70989600001 2022-11-06,02:45:47.000,310,11073566,-795,0,1667702746,13047.127998089993,191.43526728000143,54489.472333920006 2022-11-06,02:45:48.000,310,11073570,-795,0,1667702747,13047.175152260003,191.42821815000207,54489.61207632001 2022-11-06,02:45:49.000,310,11073543,-795,0,1667702748,13047.242515359998,191.42821815000207,54489.80771568001 2022-11-06,02:45:50.000,310,11073559,-795,0,1667702749,13047.262724289998,191.4211690200027,54489.71688312 2022-11-06,02:45:51.000,310,11073587,-795,0,1667702750,13047.202097499998,191.43526728000143,54489.6749604 2022-11-06,02:45:52.000,310,11073574,-795,0,1667702751,13047.188624879993,191.4211690200027,54489.619063440005 2022-11-06,02:45:53.000,310,11073542,-795,0,1667702752,13047.181888569998,191.40002163000463,54489.7448316 2022-11-06,02:45:54.000,310,11073583,-795,0,1667702753,13047.074107610002,191.4211690200027,54489.535218 2022-11-06,02:45:55.000,310,11073559,-795,0,1667702754,13047.161679639998,191.392972499998,54489.69592176 2022-11-06,02:45:56.000,310,11073542,-795,0,1667702755,13047.107789159993,191.407070760004,54489.521243760006 2022-11-06,02:45:57.000,310,11073565,-795,0,1667702756,13047.060634989997,191.38592336999864,54489.38150136 2022-11-06,02:45:58.000,310,11073545,-795,0,1667702757,13047.141470709998,191.38592336999864,54489.55617936 2022-11-06,02:45:59.000,310,11073560,-795,0,1667702758,13047.107789159993,191.36477598000056,54489.59810208 2022-11-06,02:46:00.000,310,11073518,-795,0,1667702759,13047.087580229992,191.37182510999992,54489.54919224 2022-11-06,02:46:01.000,310,11073543,-795,0,1667702760,13047.020217129997,191.33657946000312,54489.45835968 2022-11-06,02:46:02.000,310,11073547,-795,0,1667702761,13047.000008199997,191.36477598000056,54489.47932104 2022-11-06,02:46:03.000,310,11073534,-795,0,1667702762,13046.993271890002,191.31543206999777,54489.4304112 2022-11-06,02:46:04.000,310,11073577,-795,0,1667702763,13047.026953439992,191.30133380999905,54489.521243760006 2022-11-06,02:46:05.000,310,11073606,-795,0,1667702764,13047.020217129997,191.30133380999905,54489.61207632001 2022-11-06,02:46:06.000,310,11073581,-795,0,1667702765,13047.006744509992,191.31543206999777,54489.6050892 2022-11-06,02:46:07.000,310,11073565,-795,0,1667702766,13046.939381409997,191.2942846799997,54489.49329528001 2022-11-06,02:46:08.000,310,11073540,-795,0,1667702767,13047.000008199997,191.2590390300029,54489.61207632001 2022-11-06,02:46:09.000,310,11073557,-795,0,1667702768,13046.905699859992,191.26608816000225,54489.40944984 2022-11-06,02:46:10.000,310,11073511,-795,0,1667702769,13046.932645100002,191.25198990000354,54489.50726952 2022-11-06,02:46:11.000,310,11073557,-795,0,1667702770,13046.912436170001,191.23084250999818,54489.521243760006 2022-11-06,02:46:12.000,310,11073558,-795,0,1667702771,13046.858545689996,191.24494077000418,54489.40944984 2022-11-06,02:46:13.000,310,11073572,-795,0,1667702772,13046.885490929992,191.24494077000418,54489.451372560005 2022-11-06,02:46:14.000,310,11073555,-795,0,1667702773,13046.878754619996,191.23789164000482,54489.43739832 2022-11-06,02:46:15.000,310,11073595,-795,0,1667702774,13046.885490929992,191.25198990000354,54489.59111496001 2022-11-06,02:46:16.000,310,11073530,-795,0,1667702775,13046.845073069991,191.23789164000482,54489.55617936 2022-11-06,02:46:17.000,310,11073574,-795,0,1667702776,13046.791182590001,191.22379337999882,54489.48630816 2022-11-06,02:46:18.000,310,11073613,-795,0,1667702777,13046.737292109996,191.22379337999882,54489.48630816 2022-11-06,02:46:19.000,310,11073535,-795,0,1667702778,13046.717083179996,191.21674424999946,54489.39547560001 2022-11-06,02:46:20.000,310,11073624,-795,0,1667702779,13046.723819489991,191.2096951200001,54489.49329528001 2022-11-06,02:46:21.000,310,11073574,-795,0,1667702780,13046.804655209991,191.21674424999946,54489.54220512001 2022-11-06,02:46:22.000,310,11073593,-795,0,1667702781,13046.797918899996,191.2096951200001,54489.46534680001 2022-11-06,02:46:23.000,310,11073567,-795,0,1667702782,13046.804655209991,191.16740034000395,54489.39547560001 2022-11-06,02:46:24.000,310,11073510,-795,0,1667702783,13046.744028419991,191.1955968600014,54489.44438544001 2022-11-06,02:46:25.000,310,11073521,-795,0,1667702784,13046.777709969996,191.2096951200001,54489.41643696 2022-11-06,02:46:26.000,310,11073583,-795,0,1667702785,13046.764237349991,191.1603512100046,54489.42342408001 2022-11-06,02:46:27.000,310,11073573,-795,0,1667702786,13046.717083179996,191.13215468999988,54489.451372560005 2022-11-06,02:46:28.000,310,11073554,-795,0,1667702787,13046.703610559991,191.1744494700033,54489.40944984 2022-11-06,02:46:29.000,310,11073581,-795,0,1667702788,13046.71034687,191.1955968600014,54489.46534680001 2022-11-06,02:46:30.000,310,11073573,-795,0,1667702789,13046.723819489991,191.1744494700033,54489.54220512001 2022-11-06,02:46:31.000,310,11073543,-795,0,1667702790,13046.737292109996,191.16740034000395,54489.54220512001 2022-11-06,02:46:32.000,310,11073515,-795,0,1667702791,13046.64972008,191.1603512100046,54489.40944984 2022-11-06,02:46:33.000,310,11073568,-795,0,1667702792,13046.64972008,191.1462529499986,54489.49329528001 2022-11-06,02:46:34.000,310,11073566,-795,0,1667702793,13046.68340162999,191.15330207999796,54489.46534680001 2022-11-06,02:46:35.000,310,11073582,-795,0,1667702794,13046.737292109996,191.11805643000116,54489.46534680001 2022-11-06,02:46:36.000,310,11073579,-795,0,1667702795,13046.69013794,191.1603512100046,54489.472333920006 2022-11-06,02:46:37.000,310,11073608,-795,0,1667702796,13046.66992901,191.12510556000052,54489.36752712 2022-11-06,02:46:38.000,310,11073575,-795,0,1667702797,13046.595829599995,191.13215468999988,54489.31861728 2022-11-06,02:46:39.000,310,11073581,-795,0,1667702798,13046.66992901,191.13215468999988,54489.44438544001 2022-11-06,02:46:40.000,310,11073592,-795,0,1667702799,13046.60930222,191.13920381999924,54489.4304112 2022-11-06,02:46:41.000,310,11073566,-795,0,1667702800,13046.64298376999,191.1110073000018,54489.332591520004 2022-11-06,02:46:42.000,310,11073600,-795,0,1667702801,13046.454367089995,191.13920381999924,54489.19983624 2022-11-06,02:46:43.000,310,11073602,-795,0,1667702802,13046.50152125999,191.13920381999924,54489.17887488001 2022-11-06,02:46:44.000,310,11073561,-795,0,1667702803,13046.48804864,191.13215468999988,54489.34656576001 2022-11-06,02:46:45.000,310,11073609,-795,0,1667702804,13046.5284665,191.13920381999924,54489.36752712 2022-11-06,02:46:46.000,310,11073540,-795,0,1667702805,13046.46783971,191.16740034000395,54489.19983624 2022-11-06,02:46:47.000,310,11073583,-795,0,1667702806,13046.50152125999,191.1603512100046,54489.27669456001 2022-11-06,02:46:48.000,310,11073584,-795,0,1667702807,13046.5284665,191.13920381999924,54489.29765592001 2022-11-06,02:46:49.000,310,11073578,-795,0,1667702808,13046.60256590999,191.18149860000267,54489.27669456001 2022-11-06,02:46:50.000,310,11073547,-795,0,1667702809,13046.50152125999,191.1744494700033,54489.26970744 2022-11-06,02:46:51.000,310,11073551,-795,0,1667702810,13046.58235697999,191.20264599000075,54489.2906688 2022-11-06,02:46:52.000,310,11073588,-795,0,1667702811,13046.50152125999,191.21674424999946,54489.14393928 2022-11-06,02:46:53.000,310,11073544,-795,0,1667702812,13046.52173018999,191.22379337999882,54489.17887488001 2022-11-06,02:46:54.000,310,11073541,-795,0,1667702813,13046.555411739995,191.2096951200001,54489.29765592001 2022-11-06,02:46:55.000,310,11073582,-795,0,1667702814,13046.514993879995,191.1744494700033,54489.03214536 2022-11-06,02:46:56.000,310,11073578,-795,0,1667702815,13046.58235697999,191.21674424999946,54489.2906688 2022-11-06,02:46:57.000,310,11073589,-795,0,1667702816,13046.54867543,191.25198990000354,54489.115990800005 2022-11-06,02:46:58.000,310,11073572,-795,0,1667702817,13046.555411739995,191.21674424999946,54489.20682336001 2022-11-06,02:46:59.000,310,11073520,-795,0,1667702818,13046.58909329,191.2731372900016,54489.2207976 2022-11-06,02:47:00.000,310,11073555,-795,0,1667702819,13046.56214804999,191.25198990000354,54489.25573320001 2022-11-06,02:47:01.000,310,11073588,-795,0,1667702820,13046.66992901,191.28723555000033,54489.26272032 2022-11-06,02:47:02.000,310,11073585,-795,0,1667702821,13046.676665319996,191.28018642000097,54489.24175896 2022-11-06,02:47:03.000,310,11073561,-795,0,1667702822,13046.636247459996,191.28723555000033,54489.115990800005 2022-11-06,02:47:04.000,310,11073553,-795,0,1667702823,13046.66992901,191.26608816000225,54489.2207976 2022-11-06,02:47:05.000,310,11073557,-795,0,1667702824,13046.66319269999,191.30133380999905,54489.17887488001 2022-11-06,02:47:06.000,310,11073599,-795,0,1667702825,13046.66992901,191.2590390300029,54489.20682336001 2022-11-06,02:47:07.000,310,11073580,-795,0,1667702826,13046.64298376999,191.28018642000097,54489.06009384001 2022-11-06,02:47:08.000,310,11073573,-795,0,1667702827,13046.636247459996,191.28018642000097,54489.12297792 2022-11-06,02:47:09.000,310,11073592,-795,0,1667702828,13046.68340162999,191.31543206999777,54489.36054 2022-11-06,02:47:10.000,310,11073538,-795,0,1667702829,13046.69013794,191.26608816000225,54489.29765592001 2022-11-06,02:47:11.000,310,11073571,-795,0,1667702830,13046.717083179996,191.2942846799997,54489.27669456001 2022-11-06,02:47:12.000,310,11073551,-795,0,1667702831,13046.68340162999,191.30133380999905,54489.19983624 2022-11-06,02:47:13.000,310,11073562,-795,0,1667702832,13046.676665319996,191.30133380999905,54489.10900368001 2022-11-06,02:47:14.000,310,11073568,-795,0,1667702833,13046.723819489991,191.30133380999905,54489.17887488001 2022-11-06,02:47:15.000,310,11073592,-795,0,1667702834,13046.77097366,191.30133380999905,54489.31163016 2022-11-06,02:47:16.000,310,11073592,-795,0,1667702835,13046.77097366,191.30133380999905,54489.304643040006 2022-11-06,02:47:17.000,310,11073581,-795,0,1667702836,13046.71034687,191.24494077000418,54489.136952160006 2022-11-06,02:47:18.000,310,11073598,-795,0,1667702837,13046.757501039996,191.25198990000354,54489.17188776 2022-11-06,02:47:19.000,310,11073563,-795,0,1667702838,13046.723819489991,191.2942846799997,54489.234771840005 2022-11-06,02:47:20.000,310,11073562,-795,0,1667702839,13046.7305558,191.2731372900016,54489.185862000006 2022-11-06,02:47:21.000,310,11073578,-795,0,1667702840,13046.75076473,191.26608816000225,54489.115990800005 2022-11-06,02:47:22.000,310,11073586,-795,0,1667702841,13046.737292109996,191.32953033000376,54489.09502944 2022-11-06,02:47:23.000,310,11073549,-795,0,1667702842,13046.656456389996,191.33657946000312,54489.06009384001 2022-11-06,02:47:24.000,310,11073596,-795,0,1667702843,13046.737292109996,191.31543206999777,54489.22778472001 2022-11-06,02:47:25.000,310,11073601,-795,0,1667702844,13046.764237349991,191.3224812000044,54489.185862000006 2022-11-06,02:47:26.000,310,11073629,-795,0,1667702845,13046.71034687,191.33657946000312,54489.136952160006 2022-11-06,02:47:27.000,310,11073591,-795,0,1667702846,13046.71034687,191.36477598000056,54489.136952160006 2022-11-06,02:47:28.000,310,11073549,-795,0,1667702847,13046.7305558,191.38592336999864,54489.26970744 2022-11-06,02:47:29.000,310,11073585,-795,0,1667702848,13046.784446279991,191.3577268500012,54489.01118400001 2022-11-06,02:47:30.000,310,11073516,-795,0,1667702849,13046.777709969996,191.392972499998,54489.018171120006 2022-11-06,02:47:31.000,310,11073562,-795,0,1667702850,13046.818127829996,191.34362859000248,54489.1509264 2022-11-06,02:47:32.000,310,11073545,-795,0,1667702851,13046.7305558,191.392972499998,54489.03913248001 2022-11-06,02:47:33.000,310,11073555,-795,0,1667702852,13046.77097366,191.36477598000056,54489.06009384001 2022-11-06,02:47:34.000,310,11073553,-795,0,1667702853,13046.791182590001,191.36477598000056,54489.01118400001 2022-11-06,02:47:35.000,310,11073591,-795,0,1667702854,13046.878754619996,191.36477598000056,54489.164900640004 2022-11-06,02:47:36.000,310,11073567,-795,0,1667702855,13046.865281999992,191.40002163000463,54489.12297792 2022-11-06,02:47:37.000,310,11073528,-795,0,1667702856,13046.878754619996,191.40002163000463,54489.05310672 2022-11-06,02:47:38.000,310,11073595,-795,0,1667702857,13046.831600450001,191.4211690200027,54488.948299920005 2022-11-06,02:47:39.000,310,11073571,-795,0,1667702858,13046.872018310001,191.44936554000014,54488.9762484 2022-11-06,02:47:40.000,310,11073591,-795,0,1667702859,13046.885490929992,191.46346379999886,54489.14393928 2022-11-06,02:47:41.000,310,11073579,-795,0,1667702860,13046.912436170001,191.4564146699995,54489.17887488001 2022-11-06,02:47:42.000,310,11073590,-795,0,1667702861,13046.858545689996,191.42821815000207,54489.136952160006 2022-11-06,02:47:43.000,310,11073556,-795,0,1667702862,13046.892227240001,191.44936554000014,54489.067080960005 2022-11-06,02:47:44.000,310,11073535,-795,0,1667702863,13046.932645100002,191.44936554000014,54489.14393928 2022-11-06,02:47:45.000,310,11073533,-795,0,1667702864,13046.925908789992,191.4211690200027,54489.10201656 2022-11-06,02:47:46.000,310,11073507,-795,0,1667702865,13046.912436170001,191.47756206000486,54489.12297792 2022-11-06,02:47:47.000,310,11073602,-795,0,1667702866,13046.919172479997,191.48461119000422,54489.067080960005 2022-11-06,02:47:48.000,310,11073600,-795,0,1667702867,13046.912436170001,191.48461119000422,54489.05310672 2022-11-06,02:47:49.000,310,11073572,-795,0,1667702868,13047.040426059997,191.46346379999886,54489.2906688 2022-11-06,02:47:50.000,310,11073580,-795,0,1667702869,13047.026953439992,191.44936554000014,54489.332591520004 2022-11-06,02:47:51.000,310,11073589,-795,0,1667702870,13047.053898680002,191.47051292999822,54489.26970744 2022-11-06,02:47:52.000,310,11073518,-795,0,1667702871,13047.006744509992,191.48461119000422,54489.20682336001 2022-11-06,02:47:53.000,310,11073532,-795,0,1667702872,13047.020217129997,191.47051292999822,54489.185862000006 2022-11-06,02:47:54.000,310,11073578,-795,0,1667702873,13047.053898680002,191.46346379999886,54489.2906688 2022-11-06,02:47:55.000,310,11073613,-795,0,1667702874,13047.026953439992,191.49166032000358,54489.24175896 2022-11-06,02:47:56.000,310,11073580,-795,0,1667702875,13046.925908789992,191.5410042299991,54489.164900640004 2022-11-06,02:47:57.000,310,11073598,-795,0,1667702876,13047.020217129997,191.47756206000486,54489.19983624 2022-11-06,02:47:58.000,310,11073538,-795,0,1667702877,13047.087580229992,191.47051292999822,54489.32560440001 2022-11-06,02:47:59.000,310,11073561,-795,0,1667702878,13047.074107610002,191.44231641000079,54489.2207976 2022-11-06,02:48:00.000,310,11073545,-795,0,1667702879,13047.006744509992,191.44936554000014,54489.26272032 2022-11-06,02:48:01.000,310,11073559,-795,0,1667702880,13047.000008199997,191.4564146699995,54489.19284912 2022-11-06,02:48:02.000,310,11073599,-795,0,1667702881,13046.946117719992,191.44936554000014,54489.06009384001 2022-11-06,02:48:03.000,310,11073581,-795,0,1667702882,13046.959590339997,191.47756206000486,54489.10900368001 2022-11-06,02:48:04.000,310,11073550,-795,0,1667702883,13047.013480820002,191.47756206000486,54489.21381048 2022-11-06,02:48:05.000,310,11073564,-795,0,1667702884,13046.973062960002,191.4211690200027,54489.1509264 2022-11-06,02:48:06.000,310,11073589,-795,0,1667702885,13047.006744509992,191.44231641000079,54489.24175896 2022-11-06,02:48:07.000,310,11073553,-795,0,1667702886,13047.000008199997,191.41411989000335,54489.12297792 2022-11-06,02:48:08.000,310,11073603,-795,0,1667702887,13047.053898680002,191.407070760004,54489.25573320001 2022-11-06,02:48:09.000,310,11073562,-795,0,1667702888,13047.020217129997,191.40002163000463,54489.164900640004 2022-11-06,02:48:10.000,310,11073599,-795,0,1667702889,13047.040426059997,191.40002163000463,54489.2207976 2022-11-06,02:48:11.000,310,11073560,-795,0,1667702890,13047.074107610002,191.38592336999864,54489.12297792 2022-11-06,02:48:12.000,310,11073572,-795,0,1667702891,13047.006744509992,191.38592336999864,54489.12297792 2022-11-06,02:48:13.000,310,11073579,-795,0,1667702892,13047.033689750002,191.37887423999928,54489.12996504001 2022-11-06,02:48:14.000,310,11073569,-795,0,1667702893,13047.067371299992,191.32953033000376,54489.20682336001 2022-11-06,02:48:15.000,310,11073577,-795,0,1667702894,13047.087580229992,191.28723555000033,54489.21381048 2022-11-06,02:48:16.000,310,11073544,-795,0,1667702895,13047.040426059997,191.31543206999777,54489.1509264 2022-11-06,02:48:17.000,310,11073581,-795,0,1667702896,13047.026953439992,191.28018642000097,54489.08804232001 2022-11-06,02:48:18.000,310,11073587,-795,0,1667702897,13047.033689750002,191.26608816000225,54489.115990800005 2022-11-06,02:48:19.000,310,11073583,-795,0,1667702898,13046.993271890002,191.2942846799997,54488.98323552 2022-11-06,02:48:20.000,310,11073564,-795,0,1667702899,13047.053898680002,191.28018642000097,54489.08804232001 2022-11-06,02:48:21.000,310,11073518,-795,0,1667702900,13047.060634989997,191.2590390300029,54489.08804232001 2022-11-06,02:48:22.000,310,11073540,-795,0,1667702901,13047.000008199997,191.24494077000418,54489.06009384001 2022-11-06,02:48:23.000,310,11073577,-795,0,1667702902,13047.047162369992,191.21674424999946,54489.07406808 2022-11-06,02:48:24.000,310,11073566,-795,0,1667702903,13047.013480820002,191.1955968600014,54488.98323552 2022-11-06,02:48:25.000,310,11073639,-795,0,1667702904,13046.973062960002,191.1955968600014,54488.88541584 2022-11-06,02:48:26.000,310,11073530,-795,0,1667702905,13047.013480820002,191.1603512100046,54488.88541584 2022-11-06,02:48:27.000,310,11073590,-795,0,1667702906,13047.026953439992,191.16740034000395,54489.067080960005 2022-11-06,02:48:28.000,310,11073558,-795,0,1667702907,13047.013480820002,191.1744494700033,54489.19983624 2022-11-06,02:48:29.000,310,11073558,-795,0,1667702908,13047.020217129997,191.13920381999924,54488.969261280006 2022-11-06,02:48:30.000,310,11073568,-795,0,1667702909,13047.047162369992,191.08985991000372,54489.08804232001 2022-11-06,02:48:31.000,310,11073547,-795,0,1667702910,13047.087580229992,191.08985991000372,54489.15791352001 2022-11-06,02:48:32.000,310,11073547,-795,0,1667702911,13047.006744509992,191.05461425999965,54489.01118400001 2022-11-06,02:48:33.000,310,11073537,-795,0,1667702912,13047.020217129997,191.04051600000093,54488.99022264001 2022-11-06,02:48:34.000,310,11073534,-795,0,1667702913,13046.979799269997,191.02641774000222,54489.08804232001 2022-11-06,02:48:35.000,310,11073594,-795,0,1667702914,13046.986535579992,191.02641774000222,54489.08804232001 2022-11-06,02:48:36.000,310,11073577,-795,0,1667702915,13046.919172479997,190.95592644000135,54488.95528704 2022-11-06,02:48:37.000,310,11073562,-795,0,1667702916,13046.925908789992,190.95592644000135,54489.10900368001 2022-11-06,02:48:38.000,310,11073556,-795,0,1667702917,13047.006744509992,190.9277299200039,54489.136952160006 2022-11-06,02:48:39.000,310,11073584,-795,0,1667702918,13046.966326649992,190.948877310002,54489.17887488001 2022-11-06,02:48:40.000,310,11073564,-795,0,1667702919,13046.946117719992,190.90658252999856,54489.10900368001 2022-11-06,02:48:41.000,310,11073575,-795,0,1667702920,13046.845073069991,190.9277299200039,54488.899390080005 2022-11-06,02:48:42.000,310,11073559,-795,0,1667702921,13046.865281999992,190.94182818000263,54488.92733856 2022-11-06,02:48:43.000,310,11073559,-795,0,1667702922,13046.865281999992,190.9277299200039,54488.92733856 2022-11-06,02:48:44.000,310,11073564,-795,0,1667702923,13046.872018310001,190.8995333999992,54489.03214536 2022-11-06,02:48:45.000,310,11073570,-795,0,1667702924,13046.878754619996,190.87838601000112,54489.03913248001 2022-11-06,02:48:46.000,310,11073564,-795,0,1667702925,13046.811391520001,190.82904209999833,54488.969261280006 2022-11-06,02:48:47.000,310,11073551,-795,0,1667702926,13046.858545689996,190.8501894900037,54488.969261280006 2022-11-06,02:48:48.000,310,11073529,-795,0,1667702927,13046.872018310001,190.8501894900037,54489.09502944 2022-11-06,02:48:49.000,310,11073532,-795,0,1667702928,13046.838336759996,190.85723862000305,54489.03214536 2022-11-06,02:48:50.000,310,11073566,-795,0,1667702929,13046.824864139991,190.8501894900037,54489.10201656 2022-11-06,02:48:51.000,310,11073575,-795,0,1667702930,13046.797918899996,190.82199296999897,54489.08804232001 2022-11-06,02:48:52.000,310,11073533,-795,0,1667702931,13046.804655209991,190.82904209999833,54489.067080960005 2022-11-06,02:48:53.000,310,11073547,-795,0,1667702932,13046.764237349991,190.84314036000433,54489.05310672 2022-11-06,02:48:54.000,310,11073551,-795,0,1667702933,13046.777709969996,190.81494383999961,54489.0810552 2022-11-06,02:48:55.000,310,11073559,-795,0,1667702934,13046.838336759996,190.81494383999961,54489.19983624 2022-11-06,02:48:56.000,310,11073550,-795,0,1667702935,13046.824864139991,190.80789471000026,54489.136952160006 2022-11-06,02:48:57.000,310,11073540,-795,0,1667702936,13046.703610559991,190.84314036000433,54489.00419688 2022-11-06,02:48:58.000,310,11073587,-795,0,1667702937,13046.757501039996,190.8008455800009,54488.969261280006 2022-11-06,02:48:59.000,310,11073564,-795,0,1667702938,13046.75076473,190.79379645000154,54489.00419688 2022-11-06,02:49:00.000,310,11073573,-795,0,1667702939,13046.804655209991,190.80789471000026,54489.136952160006 2022-11-06,02:49:01.000,310,11073581,-795,0,1667702940,13046.777709969996,190.80789471000026,54489.12996504001 2022-11-06,02:49:02.000,310,11073585,-795,0,1667702941,13046.744028419991,190.82199296999897,54489.10900368001 2022-11-06,02:49:03.000,310,11073531,-795,0,1667702942,13046.75076473,190.84314036000433,54489.067080960005 2022-11-06,02:49:04.000,310,11073586,-795,0,1667702943,13046.811391520001,190.82904209999833,54489.17887488001 2022-11-06,02:49:05.000,310,11073545,-795,0,1667702944,13046.744028419991,190.87838601000112,54489.08804232001 2022-11-06,02:49:06.000,310,11073553,-795,0,1667702945,13046.838336759996,190.87838601000112,54489.15791352001 2022-11-06,02:49:07.000,310,11073576,-795,0,1667702946,13046.784446279991,190.90658252999856,54489.06009384001 2022-11-06,02:49:08.000,310,11073551,-795,0,1667702947,13046.723819489991,190.92068079000455,54489.05310672 2022-11-06,02:49:09.000,310,11073531,-795,0,1667702948,13046.797918899996,190.92068079000455,54489.234771840005 2022-11-06,02:49:10.000,310,11073587,-795,0,1667702949,13046.851809380001,190.92068079000455,54489.26970744 2022-11-06,02:49:11.000,310,11073569,-795,0,1667702950,13046.851809380001,190.9629755700007,54489.17887488001 2022-11-06,02:49:12.000,310,11073591,-795,0,1667702951,13046.824864139991,190.93477905000327,54489.15791352001 2022-11-06,02:49:13.000,310,11073556,-795,0,1667702952,13046.851809380001,190.95592644000135,54489.24175896 2022-11-06,02:49:14.000,310,11073587,-795,0,1667702953,13046.865281999992,190.97707382999943,54489.26272032 2022-11-06,02:49:15.000,310,11073566,-795,0,1667702954,13046.878754619996,191.05461425999965,54489.2906688 2022-11-06,02:49:16.000,310,11073610,-795,0,1667702955,13046.804655209991,191.02641774000222,54489.15791352001 2022-11-06,02:49:17.000,310,11073594,-795,0,1667702956,13046.824864139991,191.08281078000437,54489.24175896 2022-11-06,02:49:18.000,310,11073566,-795,0,1667702957,13046.872018310001,191.1110073000018,54489.22778472001 2022-11-06,02:49:19.000,310,11073573,-795,0,1667702958,13046.898963549997,191.08281078000437,54489.36752712 2022-11-06,02:49:20.000,310,11073558,-795,0,1667702959,13046.885490929992,191.06871251999837,54489.21381048 2022-11-06,02:49:21.000,310,11073569,-795,0,1667702960,13046.784446279991,191.11805643000116,54489.17188776 2022-11-06,02:49:22.000,310,11073519,-795,0,1667702961,13046.69013794,191.1110073000018,54489.03214536 2022-11-06,02:49:23.000,310,11073567,-795,0,1667702962,13046.723819489991,191.12510556000052,54489.09502944 2022-11-06,02:49:24.000,310,11073569,-795,0,1667702963,13046.764237349991,191.15330207999796,54489.27669456001 2022-11-06,02:49:25.000,310,11073576,-795,0,1667702964,13046.77097366,191.1955968600014,54489.38848848 2022-11-06,02:49:26.000,310,11073573,-795,0,1667702965,13046.77097366,191.1955968600014,54489.29765592001 2022-11-06,02:49:27.000,310,11073510,-795,0,1667702966,13046.757501039996,191.25198990000354,54489.185862000006 2022-11-06,02:49:28.000,310,11073521,-795,0,1667702967,13046.784446279991,191.23789164000482,54489.19983624 2022-11-06,02:49:29.000,310,11073539,-795,0,1667702968,13046.777709969996,191.24494077000418,54489.26272032 2022-11-06,02:49:30.000,310,11073572,-795,0,1667702969,13046.818127829996,191.2590390300029,54489.24874608 2022-11-06,02:49:31.000,310,11073552,-795,0,1667702970,13046.824864139991,191.2590390300029,54489.185862000006 2022-11-06,02:49:32.000,310,11073537,-795,0,1667702971,13046.757501039996,191.28723555000033,54489.12996504001 2022-11-06,02:49:33.000,310,11073554,-795,0,1667702972,13046.811391520001,191.28018642000097,54489.20682336001 2022-11-06,02:49:34.000,310,11073573,-795,0,1667702973,13046.824864139991,191.33657946000312,54489.304643040006 2022-11-06,02:49:35.000,310,11073610,-795,0,1667702974,13046.811391520001,191.33657946000312,54489.304643040006 2022-11-06,02:49:36.000,310,11073582,-795,0,1667702975,13046.838336759996,191.33657946000312,54489.29765592001 2022-11-06,02:49:37.000,310,11073574,-795,0,1667702976,13046.77097366,191.37182510999992,54489.20682336001 2022-11-06,02:49:38.000,310,11073542,-795,0,1667702977,13046.784446279991,191.35067772000184,54489.234771840005 2022-11-06,02:49:39.000,310,11073529,-795,0,1667702978,13046.764237349991,191.37182510999992,54489.29765592001 2022-11-06,02:49:40.000,310,11073562,-795,0,1667702979,13046.818127829996,191.40002163000463,54489.29765592001 2022-11-06,02:49:41.000,310,11073596,-795,0,1667702980,13046.831600450001,191.392972499998,54489.38150136 2022-11-06,02:49:42.000,310,11073562,-795,0,1667702981,13046.797918899996,191.36477598000056,54489.36054 2022-11-06,02:49:43.000,310,11073583,-795,0,1667702982,13046.811391520001,191.407070760004,54489.29765592001 2022-11-06,02:49:44.000,310,11073533,-795,0,1667702983,13046.811391520001,191.37887423999928,54489.33957864 2022-11-06,02:49:45.000,310,11073571,-795,0,1667702984,13046.811391520001,191.41411989000335,54489.36054 2022-11-06,02:49:46.000,310,11073560,-795,0,1667702985,13046.831600450001,191.43526728000143,54489.32560440001 2022-11-06,02:49:47.000,310,11073538,-795,0,1667702986,13046.804655209991,191.43526728000143,54489.283681680005 2022-11-06,02:49:48.000,310,11073549,-795,0,1667702987,13046.811391520001,191.44231641000079,54489.26970744 2022-11-06,02:49:49.000,310,11073560,-795,0,1667702988,13046.858545689996,191.40002163000463,54489.4304112 2022-11-06,02:49:50.000,310,11073564,-795,0,1667702989,13046.885490929992,191.392972499998,54489.46534680001 2022-11-06,02:49:51.000,310,11073557,-795,0,1667702990,13046.878754619996,191.40002163000463,54489.37451424001 2022-11-06,02:49:52.000,310,11073585,-795,0,1667702991,13046.831600450001,191.41411989000335,54489.24175896 2022-11-06,02:49:53.000,310,11073579,-795,0,1667702992,13046.858545689996,191.43526728000143,54489.38848848 2022-11-06,02:49:54.000,310,11073587,-795,0,1667702993,13046.838336759996,191.392972499998,54489.26970744 2022-11-06,02:49:55.000,310,11073554,-795,0,1667702994,13046.878754619996,191.3577268500012,54489.45835968 2022-11-06,02:49:56.000,310,11073572,-795,0,1667702995,13046.811391520001,191.40002163000463,54489.34656576001 2022-11-06,02:49:57.000,310,11073613,-795,0,1667702996,13046.858545689996,191.37887423999928,54489.402462720005 2022-11-06,02:49:58.000,310,11073577,-795,0,1667702997,13046.757501039996,191.44936554000014,54489.472333920006 2022-11-06,02:49:59.000,310,11073598,-795,0,1667702998,13046.878754619996,191.41411989000335,54489.42342408001 2022-11-06,02:50:00.000,310,11073559,-795,0,1667702999,13046.872018310001,191.40002163000463,54489.451372560005 2022-11-06,02:50:01.000,310,11073561,-795,0,1667703000,13046.878754619996,191.37887423999928,54489.42342408001 2022-11-06,02:50:02.000,310,11073536,-795,0,1667703001,13046.824864139991,191.392972499998,54489.26272032 2022-11-06,02:50:03.000,310,11073568,-795,0,1667703002,13046.885490929992,191.3577268500012,54489.27669456001 2022-11-06,02:50:04.000,310,11073593,-795,0,1667703003,13046.885490929992,191.407070760004,54489.36054 2022-11-06,02:50:05.000,310,11073534,-795,0,1667703004,13046.946117719992,191.36477598000056,54489.353552880006 2022-11-06,02:50:06.000,310,11073613,-795,0,1667703005,13046.966326649992,191.392972499998,54489.31163016 2022-11-06,02:50:07.000,310,11073575,-795,0,1667703006,13046.925908789992,191.42821815000207,54489.26970744 2022-11-06,02:50:08.000,310,11073514,-795,0,1667703007,13047.033689750002,191.37182510999992,54489.36054 2022-11-06,02:50:09.000,310,11073537,-795,0,1667703008,13046.973062960002,191.36477598000056,54489.36054 2022-11-06,02:50:10.000,310,11073564,-795,0,1667703009,13046.979799269997,191.36477598000056,54489.34656576001 2022-11-06,02:50:11.000,310,11073571,-795,0,1667703010,13047.020217129997,191.37182510999992,54489.22778472001 2022-11-06,02:50:12.000,310,11073568,-795,0,1667703011,13046.946117719992,191.35067772000184,54489.25573320001 2022-11-06,02:50:13.000,310,11073570,-795,0,1667703012,13047.026953439992,191.37887423999928,54489.353552880006 2022-11-06,02:50:14.000,310,11073578,-795,0,1667703013,13047.080843919997,191.3577268500012,54489.26272032 2022-11-06,02:50:15.000,310,11073603,-795,0,1667703014,13047.101052849997,191.36477598000056,54489.26272032 2022-11-06,02:50:16.000,310,11073494,-795,0,1667703015,13047.168415949993,191.407070760004,54489.33957864 2022-11-06,02:50:17.000,310,11073568,-795,0,1667703016,13047.087580229992,191.4564146699995,54489.2207976 2022-11-06,02:50:18.000,310,11073487,-795,0,1667703017,13047.127998089993,191.407070760004,54489.19284912 2022-11-06,02:50:19.000,310,11073532,-795,0,1667703018,13047.148207019993,191.41411989000335,54489.32560440001 2022-11-06,02:50:20.000,310,11073559,-795,0,1667703019,13047.188624879993,191.43526728000143,54489.31861728 2022-11-06,02:50:21.000,310,11073568,-795,0,1667703020,13047.202097499998,191.392972499998,54489.353552880006 2022-11-06,02:50:22.000,310,11073573,-795,0,1667703021,13047.222306429998,191.44231641000079,54489.32560440001 2022-11-06,02:50:23.000,310,11073536,-795,0,1667703022,13047.215570119988,191.38592336999864,54489.2207976 2022-11-06,02:50:24.000,310,11073514,-795,0,1667703023,13047.249251669993,191.43526728000143,54489.26272032 2022-11-06,02:50:25.000,310,11073544,-795,0,1667703024,13047.222306429998,191.44231641000079,54489.24175896 2022-11-06,02:50:26.000,310,11073549,-795,0,1667703025,13047.289669529993,191.43526728000143,54489.29765592001 2022-11-06,02:50:27.000,310,11073583,-795,0,1667703026,13047.269460599993,191.44231641000079,54489.19983624 2022-11-06,02:50:28.000,310,11073576,-795,0,1667703027,13047.269460599993,191.44231641000079,54489.19983624 2022-11-06,02:50:29.000,310,11073575,-795,0,1667703028,13047.309878459993,191.42821815000207,54489.234771840005 2022-11-06,02:50:30.000,310,11073579,-795,0,1667703029,13047.431132039994,191.44936554000014,54489.31861728 2022-11-06,02:50:31.000,310,11073553,-795,0,1667703030,13047.383977869998,191.41411989000335,54489.283681680005 2022-11-06,02:50:32.000,310,11073536,-795,0,1667703031,13047.370505249994,191.42821815000207,54489.164900640004 2022-11-06,02:50:33.000,310,11073493,-795,0,1667703032,13047.397450489989,191.41411989000335,54489.234771840005 2022-11-06,02:50:34.000,310,11073550,-795,0,1667703033,13047.444604659999,191.407070760004,54489.353552880006 2022-11-06,02:50:35.000,310,11073587,-795,0,1667703034,13047.464813589999,191.40002163000463,54489.32560440001 2022-11-06,02:50:36.000,310,11073566,-795,0,1667703035,13047.417659419989,191.41411989000335,54489.26272032 2022-11-06,02:50:37.000,310,11073570,-795,0,1667703036,13047.471549899994,191.40002163000463,54489.31163016 2022-11-06,02:50:38.000,310,11073583,-795,0,1667703037,13047.58606717,191.392972499998,54489.46534680001 2022-11-06,02:50:39.000,310,11073566,-795,0,1667703038,13047.59953978999,191.38592336999864,54489.44438544001 2022-11-06,02:50:40.000,310,11073548,-795,0,1667703039,13047.59953978999,191.41411989000335,54489.36752712 2022-11-06,02:50:41.000,310,11073557,-795,0,1667703040,13047.6062761,191.41411989000335,54489.33957864 2022-11-06,02:50:42.000,310,11073568,-795,0,1667703041,13047.592803479994,191.38592336999864,54489.29765592001 2022-11-06,02:50:43.000,310,11073575,-795,0,1667703042,13047.55912192999,191.35067772000184,54489.17887488001 2022-11-06,02:50:44.000,310,11073598,-795,0,1667703043,13047.59953978999,191.37887423999928,54489.332591520004 2022-11-06,02:50:45.000,310,11073549,-795,0,1667703044,13047.653430269995,191.34362859000248,54489.36054 2022-11-06,02:50:46.000,310,11073558,-795,0,1667703045,13047.633221339995,191.38592336999864,54489.29765592001 2022-11-06,02:50:47.000,310,11073594,-795,0,1667703046,13047.64669396,191.37887423999928,54489.24175896 2022-11-06,02:50:48.000,310,11073527,-795,0,1667703047,13047.66016657999,191.37182510999992,54489.33957864 2022-11-06,02:50:49.000,310,11073554,-795,0,1667703048,13047.66016657999,191.3577268500012,54489.31163016 2022-11-06,02:50:50.000,310,11073525,-795,0,1667703049,13047.70732075,191.36477598000056,54489.34656576001 2022-11-06,02:50:51.000,310,11073571,-795,0,1667703050,13047.70732075,191.3577268500012,54489.31861728 2022-11-06,02:50:52.000,310,11073568,-795,0,1667703051,13047.58606717,191.32953033000376,54489.2207976 2022-11-06,02:50:53.000,310,11073530,-795,0,1667703052,13047.673639199995,191.33657946000312,54489.353552880006 2022-11-06,02:50:54.000,310,11073563,-795,0,1667703053,13047.70732075,191.34362859000248,54489.44438544001 2022-11-06,02:50:55.000,310,11073555,-795,0,1667703054,13047.66690289,191.33657946000312,54489.451372560005 2022-11-06,02:50:56.000,310,11073553,-795,0,1667703055,13047.633221339995,191.32953033000376,54489.40944984 2022-11-06,02:50:57.000,310,11073541,-795,0,1667703056,13047.53891299999,191.2942846799997,54489.17887488001 2022-11-06,02:50:58.000,310,11073541,-795,0,1667703057,13047.572594549994,191.33657946000312,54489.25573320001 2022-11-06,02:50:59.000,310,11073557,-795,0,1667703058,13047.572594549994,191.392972499998,54489.46534680001 2022-11-06,02:51:00.000,310,11073532,-795,0,1667703059,13047.63995764999,191.33657946000312,54489.402462720005 2022-11-06,02:51:01.000,310,11073591,-795,0,1667703060,13047.734265989995,191.36477598000056,54489.48630816 2022-11-06,02:51:02.000,310,11073598,-795,0,1667703061,13047.673639199995,191.33657946000312,54489.402462720005 2022-11-06,02:51:03.000,310,11073584,-795,0,1667703062,13047.61974871999,191.33657946000312,54489.31861728 2022-11-06,02:51:04.000,310,11073526,-795,0,1667703063,13047.693848129995,191.33657946000312,54489.44438544001 2022-11-06,02:51:05.000,310,11073526,-795,0,1667703064,13047.68037550999,191.28018642000097,54489.43739832 2022-11-06,02:51:06.000,310,11073579,-795,0,1667703065,13047.653430269995,191.30133380999905,54489.42342408001 2022-11-06,02:51:07.000,310,11073560,-795,0,1667703066,13047.633221339995,191.33657946000312,54489.27669456001 2022-11-06,02:51:08.000,310,11073553,-795,0,1667703067,13047.61974871999,191.34362859000248,54489.31861728 2022-11-06,02:51:09.000,310,11073559,-795,0,1667703068,13047.653430269995,191.34362859000248,54489.50726952 2022-11-06,02:51:10.000,310,11073569,-795,0,1667703069,13047.68037550999,191.35067772000184,54489.50726952 2022-11-06,02:51:11.000,310,11073588,-795,0,1667703070,13047.62648503,191.37887423999928,54489.50726952 2022-11-06,02:51:12.000,310,11073520,-795,0,1667703071,13047.59953978999,191.3577268500012,54489.29765592001 2022-11-06,02:51:13.000,310,11073523,-795,0,1667703072,13047.633221339995,191.33657946000312,54489.31163016 2022-11-06,02:51:14.000,310,11073596,-795,0,1667703073,13047.613012409995,191.3577268500012,54489.46534680001 2022-11-06,02:51:15.000,310,11073569,-795,0,1667703074,13047.633221339995,191.37887423999928,54489.535218 2022-11-06,02:51:16.000,310,11073571,-795,0,1667703075,13047.511967759994,191.35067772000184,54489.31861728 2022-11-06,02:51:17.000,310,11073528,-795,0,1667703076,13047.525440379999,191.37182510999992,54489.31163016 2022-11-06,02:51:18.000,310,11073555,-795,0,1667703077,13047.58606717,191.37182510999992,54489.71688312 2022-11-06,02:51:19.000,310,11073581,-795,0,1667703078,13047.61974871999,191.34362859000248,54489.640024800006 2022-11-06,02:51:20.000,310,11073552,-795,0,1667703079,13047.56585824,191.32953033000376,54489.47932104 2022-11-06,02:51:21.000,310,11073617,-795,0,1667703080,13047.53891299999,191.3224812000044,54489.41643696 2022-11-06,02:51:22.000,310,11073540,-795,0,1667703081,13047.53891299999,191.28018642000097,54489.31163016 2022-11-06,02:51:23.000,310,11073593,-795,0,1667703082,13047.572594549994,191.30133380999905,54489.20682336001 2022-11-06,02:51:24.000,310,11073586,-795,0,1667703083,13047.6062761,191.35067772000184,54489.38848848 2022-11-06,02:51:25.000,310,11073530,-795,0,1667703084,13047.58606717,191.392972499998,54489.46534680001 2022-11-06,02:51:26.000,310,11073560,-795,0,1667703085,13047.54564931,191.407070760004,54489.48630816 2022-11-06,02:51:27.000,310,11073525,-795,0,1667703086,13047.532176689994,191.407070760004,54489.39547560001 2022-11-06,02:51:28.000,310,11073528,-795,0,1667703087,13047.53891299999,191.43526728000143,54489.521243760006 2022-11-06,02:51:29.000,310,11073578,-795,0,1667703088,13047.49849513999,191.47756206000486,54489.57714072 2022-11-06,02:51:30.000,310,11073576,-795,0,1667703089,13047.511967759994,191.407070760004,54489.62605056 2022-11-06,02:51:31.000,310,11073555,-795,0,1667703090,13047.491758829994,191.46346379999886,54489.619063440005 2022-11-06,02:51:32.000,310,11073563,-795,0,1667703091,13047.404186799999,191.4211690200027,54489.50726952 2022-11-06,02:51:33.000,310,11073558,-795,0,1667703092,13047.397450489989,191.47756206000486,54489.55617936 2022-11-06,02:51:34.000,310,11073544,-795,0,1667703093,13047.471549899994,191.44231641000079,54489.64701192 2022-11-06,02:51:35.000,310,11073545,-795,0,1667703094,13047.485022519999,191.47756206000486,54489.688934640006 2022-11-06,02:51:36.000,310,11073582,-795,0,1667703095,13047.505231449999,191.44231641000079,54489.6749604 2022-11-06,02:51:37.000,310,11073587,-795,0,1667703096,13047.377241559989,191.51280771000165,54489.54220512001 2022-11-06,02:51:38.000,310,11073491,-795,0,1667703097,13047.417659419989,191.48461119000422,54489.52823088 2022-11-06,02:51:39.000,310,11073570,-795,0,1667703098,13047.410923109994,191.48461119000422,54489.59111496001 2022-11-06,02:51:40.000,310,11073558,-795,0,1667703099,13047.397450489989,191.4564146699995,54489.667973280004 2022-11-06,02:51:41.000,310,11073579,-795,0,1667703100,13047.410923109994,191.49166032000358,54489.71688312 2022-11-06,02:51:42.000,310,11073555,-795,0,1667703101,13047.377241559989,191.48461119000422,54489.66098616001 2022-11-06,02:51:43.000,310,11073578,-795,0,1667703102,13047.437868349989,191.51280771000165,54489.667973280004 2022-11-06,02:51:44.000,310,11073582,-795,0,1667703103,13047.370505249994,191.47756206000486,54489.54919224 2022-11-06,02:51:45.000,310,11073602,-795,0,1667703104,13047.357032629989,191.44936554000014,54489.64701192 2022-11-06,02:51:46.000,310,11073581,-795,0,1667703105,13047.343560009998,191.47756206000486,54489.65399904 2022-11-06,02:51:47.000,310,11073599,-795,0,1667703106,13047.303142149998,191.46346379999886,54489.56316648001 2022-11-06,02:51:48.000,310,11073589,-795,0,1667703107,13047.242515359998,191.46346379999886,54489.521243760006 2022-11-06,02:51:49.000,310,11073566,-795,0,1667703108,13047.188624879993,191.47051292999822,54489.52823088 2022-11-06,02:51:50.000,310,11073571,-795,0,1667703109,13047.215570119988,191.46346379999886,54489.55617936 2022-11-06,02:51:51.000,310,11073562,-795,0,1667703110,13047.168415949993,191.53395509999973,54489.59111496001 2022-11-06,02:51:52.000,310,11073560,-795,0,1667703111,13047.074107610002,191.57624988000316,54489.39547560001 2022-11-06,02:51:53.000,310,11073597,-795,0,1667703112,13047.060634989997,191.64674118000403,54489.38150136 2022-11-06,02:51:54.000,310,11073601,-795,0,1667703113,13047.067371299992,191.68198683000082,54489.42342408001 2022-11-06,02:51:55.000,310,11073591,-795,0,1667703114,13047.134734400002,191.7665763900004,54489.36752712 2022-11-06,02:51:56.000,310,11073601,-795,0,1667703115,13047.134734400002,191.80182204000448,54489.31861728 2022-11-06,02:51:57.000,310,11073577,-795,0,1667703116,13047.195361190003,191.83706769000128,54489.39547560001 2022-11-06,02:51:58.000,310,11073592,-795,0,1667703117,13047.323351079998,191.80182204000448,54489.57714072 2022-11-06,02:51:59.000,310,11073626,-795,0,1667703118,13047.350296319994,191.7313307400036,54489.619063440005 2022-11-06,02:52:00.000,310,11073508,-795,0,1667703119,13047.249251669993,191.68198683000082,54489.451372560005 2022-11-06,02:52:01.000,310,11073545,-795,0,1667703120,13047.235779049988,191.6537903100034,54489.521243760006 2022-11-06,02:52:02.000,310,11073604,-795,0,1667703121,13047.336823699989,191.59034814000188,54489.54220512001 2022-11-06,02:52:03.000,310,11073604,-795,0,1667703122,13047.296405839988,191.53395509999973,54489.54919224 2022-11-06,02:52:04.000,310,11073589,-795,0,1667703123,13047.363768939998,191.54805335999845,54489.75181872 2022-11-06,02:52:05.000,310,11073565,-795,0,1667703124,13047.383977869998,191.519856840001,54489.7448316 2022-11-06,02:52:06.000,310,11073560,-795,0,1667703125,13047.282933219998,191.53395509999973,54489.68194752001 2022-11-06,02:52:07.000,310,11073588,-795,0,1667703126,13047.309878459993,191.51280771000165,54489.55617936 2022-11-06,02:52:08.000,310,11073490,-795,0,1667703127,13047.330087389993,191.56215162000444,54489.69592176 2022-11-06,02:52:09.000,310,11073575,-795,0,1667703128,13047.370505249994,191.5057585800023,54489.61207632001 2022-11-06,02:52:10.000,310,11073575,-795,0,1667703129,13047.397450489989,191.5692007500038,54489.70290888 2022-11-06,02:52:11.000,310,11073600,-795,0,1667703130,13047.383977869998,191.52690597000037,54489.667973280004 2022-11-06,02:52:12.000,310,11073580,-795,0,1667703131,13047.276196909988,191.49166032000358,54489.55617936 2022-11-06,02:52:13.000,310,11073548,-795,0,1667703132,13047.343560009998,191.5057585800023,54489.55617936 2022-11-06,02:52:14.000,310,11073536,-795,0,1667703133,13047.390714179994,191.52690597000037,54489.68194752001 2022-11-06,02:52:15.000,310,11073569,-795,0,1667703134,13047.431132039994,191.5057585800023,54489.77976720001 2022-11-06,02:52:16.000,310,11073539,-795,0,1667703135,13047.397450489989,191.5692007500038,54489.70290888 2022-11-06,02:52:17.000,310,11073563,-795,0,1667703136,13047.350296319994,191.519856840001,54489.47932104 2022-11-06,02:52:18.000,310,11073548,-795,0,1667703137,13047.363768939998,191.519856840001,54489.38150136 2022-11-06,02:52:19.000,310,11073557,-795,0,1667703138,13047.377241559989,191.52690597000037,54489.63303768001 2022-11-06,02:52:20.000,310,11073592,-795,0,1667703139,13047.343560009998,191.56215162000444,54489.61207632001 2022-11-06,02:52:21.000,310,11073555,-795,0,1667703140,13047.410923109994,191.52690597000037,54489.66098616001 2022-11-06,02:52:22.000,310,11073566,-795,0,1667703141,13047.397450489989,191.58329901000252,54489.66098616001 2022-11-06,02:52:23.000,310,11073548,-795,0,1667703142,13047.343560009998,191.59739727000124,54489.55617936 2022-11-06,02:52:24.000,310,11073493,-795,0,1667703143,13047.410923109994,191.5410042299991,54489.63303768001 2022-11-06,02:52:25.000,310,11073595,-795,0,1667703144,13047.444604659999,191.56215162000444,54489.61207632001 2022-11-06,02:52:26.000,310,11073549,-795,0,1667703145,13047.444604659999,191.5692007500038,54489.667973280004 2022-11-06,02:52:27.000,310,11073603,-795,0,1667703146,13047.383977869998,191.5692007500038,54489.49329528001 2022-11-06,02:52:28.000,310,11073615,-795,0,1667703147,13047.363768939998,191.58329901000252,54489.57714072 2022-11-06,02:52:29.000,310,11073581,-795,0,1667703148,13047.451340969994,191.5692007500038,54489.70290888 2022-11-06,02:52:30.000,310,11073577,-795,0,1667703149,13047.471549899994,191.5692007500038,54489.75181872 2022-11-06,02:52:31.000,310,11073553,-795,0,1667703150,13047.464813589999,191.58329901000252,54489.640024800006 2022-11-06,02:52:32.000,310,11073554,-795,0,1667703151,13047.491758829994,191.59739727000124,54489.7448316 2022-11-06,02:52:33.000,310,11073582,-795,0,1667703152,13047.458077279989,191.58329901000252,54489.57714072 2022-11-06,02:52:34.000,310,11073527,-795,0,1667703153,13047.451340969994,191.63969205000467,54489.619063440005 2022-11-06,02:52:35.000,310,11073554,-795,0,1667703154,13047.56585824,191.6044464000006,54489.70989600001 2022-11-06,02:52:36.000,310,11073556,-795,0,1667703155,13047.511967759994,191.66083944000275,54489.75181872 2022-11-06,02:52:37.000,310,11073605,-795,0,1667703156,13047.592803479994,191.62559378999867,54489.87059976 2022-11-06,02:52:38.000,310,11073577,-795,0,1667703157,13047.57933085999,191.64674118000403,54489.80072856001 2022-11-06,02:52:39.000,310,11073572,-795,0,1667703158,13047.54564931,191.66083944000275,54489.72387024 2022-11-06,02:52:40.000,310,11073563,-795,0,1667703159,13047.613012409995,191.6537903100034,54489.84265128 2022-11-06,02:52:41.000,310,11073550,-795,0,1667703160,13047.59953978999,191.67493770000146,54489.75181872 2022-11-06,02:52:42.000,310,11073589,-795,0,1667703161,13047.58606717,191.69608508999954,54489.70989600001 2022-11-06,02:52:43.000,310,11073570,-795,0,1667703162,13047.54564931,191.68198683000082,54489.65399904 2022-11-06,02:52:44.000,310,11073559,-795,0,1667703163,13047.63995764999,191.68903596000018,54489.77976720001 2022-11-06,02:52:45.000,310,11073579,-795,0,1667703164,13047.653430269995,191.7031342199989,54489.75880584001 2022-11-06,02:52:46.000,310,11073566,-795,0,1667703165,13047.66690289,191.68198683000082,54489.79374144 2022-11-06,02:52:47.000,310,11073554,-795,0,1667703166,13047.68711182,191.68198683000082,54489.667973280004 2022-11-06,02:52:48.000,310,11073578,-755,0,1667703167,13047.693848129995,191.6537903100034,54489.70290888 2022-11-06,02:52:49.000,310,11073607,-795,0,1667703168,13047.693848129995,191.64674118000403,54489.6749604 2022-11-06,02:52:50.000,310,11073514,-795,0,1667703169,13047.70732075,191.66083944000275,54489.7448316 2022-11-06,02:52:51.000,310,11073547,-795,0,1667703170,13047.70732075,191.62559378999867,54489.70989600001 2022-11-06,02:52:52.000,310,11073645,-795,0,1667703171,13047.592803479994,191.61149552999996,54489.6050892 2022-11-06,02:52:53.000,310,11073580,-795,0,1667703172,13047.633221339995,191.6044464000006,54489.640024800006 2022-11-06,02:52:54.000,310,11073575,-795,0,1667703173,13047.74773861,191.61854465999932,54489.737844480005 2022-11-06,02:52:55.000,310,11073600,-795,0,1667703174,13047.78815647,191.58329901000252,54489.71688312 2022-11-06,02:52:56.000,310,11073572,-795,0,1667703175,13047.774683849995,191.56215162000444,54489.71688312 2022-11-06,02:52:57.000,310,11073573,-795,0,1667703176,13047.734265989995,191.57624988000316,54489.535218 2022-11-06,02:52:58.000,310,11073534,-795,0,1667703177,13047.754474919995,191.54805335999845,54489.55617936 2022-11-06,02:52:59.000,310,11073561,-795,0,1667703178,13047.76794754,191.54805335999845,54489.64701192 2022-11-06,02:53:00.000,310,11073585,-795,0,1667703179,13047.80162908999,191.53395509999973,54489.70989600001 2022-11-06,02:53:01.000,310,11073594,-795,0,1667703180,13047.794892779995,191.519856840001,54489.59111496001 2022-11-06,02:53:02.000,310,11073563,-795,0,1667703181,13047.74773861,191.5551024899978,54489.56316648001 2022-11-06,02:53:03.000,310,11073573,-795,0,1667703182,13047.86225587999,191.49870945000293,54489.77976720001 2022-11-06,02:53:04.000,310,11073536,-795,0,1667703183,13047.76121122999,191.48461119000422,54489.58412784 2022-11-06,02:53:05.000,310,11073516,-795,0,1667703184,13047.84204694999,191.53395509999973,54489.59810208 2022-11-06,02:53:06.000,310,11073605,-795,0,1667703185,13047.86225587999,191.5057585800023,54489.63303768001 2022-11-06,02:53:07.000,310,11073594,-795,0,1667703186,13047.956564219996,191.53395509999973,54489.59111496001 2022-11-06,02:53:08.000,310,11073560,-795,0,1667703187,13047.94982791,191.56215162000444,54489.51425664001 2022-11-06,02:53:09.000,310,11073613,-795,0,1667703188,13048.003718389991,191.6678885700021,54489.535218 2022-11-06,02:53:10.000,310,11073595,-795,0,1667703189,13048.037399939996,191.68903596000018,54489.68194752001 2022-11-06,02:53:11.000,310,11073570,-795,0,1667703190,13047.990245770001,191.7524781300017,54489.65399904 2022-11-06,02:53:12.000,310,11073541,-795,0,1667703191,13047.916146359996,191.7524781300017,54489.472333920006 2022-11-06,02:53:13.000,310,11073570,-795,0,1667703192,13047.78815647,191.7665763900004,54489.36054 2022-11-06,02:53:14.000,310,11073565,-795,0,1667703193,13047.734265989995,191.7172324800049,54489.36752712 2022-11-06,02:53:15.000,310,11073564,-795,0,1667703194,13047.68711182,191.6537903100034,54489.39547560001 2022-11-06,02:53:16.000,310,11073579,-795,0,1667703195,13047.64669396,191.59739727000124,54489.4304112 2022-11-06,02:53:17.000,310,11073585,-795,0,1667703196,13047.592803479994,191.47756206000486,54489.59810208 2022-11-06,02:53:18.000,310,11073568,-795,0,1667703197,13047.66016657999,191.37887423999928,54489.6749604 2022-11-06,02:53:19.000,310,11073565,-795,0,1667703198,13047.72079336999,191.37887423999928,54489.68194752001 2022-11-06,02:53:20.000,310,11073537,-795,0,1667703199,13047.76121122999,191.37887423999928,54489.69592176 2022-11-06,02:53:21.000,310,11073575,-795,0,1667703200,13047.72079336999,191.34362859000248,54489.52823088 2022-11-06,02:53:22.000,310,11073584,-795,0,1667703201,13047.774683849995,191.33657946000312,54489.619063440005 2022-11-06,02:53:23.000,310,11073565,-795,0,1667703202,13047.82183801999,191.26608816000225,54489.56316648001 2022-11-06,02:53:24.000,310,11073573,-795,0,1667703203,13047.895937429996,191.26608816000225,54489.6749604 2022-11-06,02:53:25.000,310,11073585,-795,0,1667703204,13047.94982791,191.30133380999905,54489.72387024 2022-11-06,02:53:26.000,310,11073585,-795,0,1667703205,13047.92961898,191.28723555000033,54489.737844480005 2022-11-06,02:53:27.000,310,11073592,-795,0,1667703206,13047.895937429996,191.34362859000248,54489.63303768001 2022-11-06,02:53:28.000,310,11073548,-795,0,1667703207,13047.855519569996,191.31543206999777,54489.59111496001 2022-11-06,02:53:29.000,310,11073583,-795,0,1667703208,13047.82183801999,191.31543206999777,54489.52823088 2022-11-06,02:53:30.000,310,11073539,-795,0,1667703209,13047.84204694999,191.31543206999777,54489.58412784 2022-11-06,02:53:31.000,310,11073535,-795,0,1667703210,13047.794892779995,191.32953033000376,54489.56316648001 2022-11-06,02:53:32.000,310,11073585,-795,0,1667703211,13047.734265989995,191.32953033000376,54489.49329528001 2022-11-06,02:53:33.000,310,11073585,-795,0,1667703212,13047.76121122999,191.35067772000184,54489.54919224 2022-11-06,02:53:34.000,310,11073602,-795,0,1667703213,13047.76794754,191.3083829399984,54489.66098616001 2022-11-06,02:53:35.000,310,11073559,-795,0,1667703214,13047.815101709995,191.34362859000248,54489.72387024 2022-11-06,02:53:36.000,310,11073585,-795,0,1667703215,13047.80162908999,191.31543206999777,54489.63303768001 2022-11-06,02:53:37.000,310,11073573,-795,0,1667703216,13047.74100229999,191.38592336999864,54489.45835968 2022-11-06,02:53:38.000,310,11073597,-795,0,1667703217,13047.74773861,191.34362859000248,54489.55617936 2022-11-06,02:53:39.000,310,11073611,-795,0,1667703218,13047.76121122999,191.3577268500012,54489.55617936 2022-11-06,02:53:40.000,310,11073565,-795,0,1667703219,13047.714057059995,191.37887423999928,54489.50726952 2022-11-06,02:53:41.000,310,11073574,-795,0,1667703220,13047.78815647,191.35067772000184,54489.619063440005 2022-11-06,02:53:42.000,310,11073534,-795,0,1667703221,13047.78815647,191.28018642000097,54489.59810208 2022-11-06,02:53:43.000,310,11073544,-795,0,1667703222,13047.734265989995,191.3083829399984,54489.55617936 2022-11-06,02:53:44.000,310,11073521,-795,0,1667703223,13047.70732075,191.23084250999818,54489.36054 2022-11-06,02:53:45.000,310,11073613,-795,0,1667703224,13047.693848129995,191.24494077000418,54489.472333920006 2022-11-06,02:53:46.000,310,11073552,-795,0,1667703225,13047.714057059995,191.2096951200001,54489.51425664001 2022-11-06,02:53:47.000,310,11073569,-795,0,1667703226,13047.68711182,191.12510556000052,54489.472333920006 2022-11-06,02:53:48.000,310,11073617,-795,0,1667703227,13047.58606717,191.03346687000158,54489.353552880006 2022-11-06,02:53:49.000,310,11073606,-795,0,1667703228,13047.633221339995,190.948877310002,54489.332591520004 2022-11-06,02:53:50.000,310,11073606,-795,0,1667703229,13047.82857433,190.8501894900037,54489.46534680001 2022-11-06,02:53:51.000,310,11073520,-795,0,1667703230,13047.996982079996,190.8360912299977,54489.37451424001 2022-11-06,02:53:52.000,310,11073555,-795,0,1667703231,13048.017191009996,190.948877310002,54489.25573320001 2022-11-06,02:53:53.000,310,11073576,-795,0,1667703232,13048.044136249991,191.12510556000052,54489.36054 2022-11-06,02:53:54.000,310,11073550,-795,0,1667703233,13047.963300529991,191.23084250999818,54489.45835968 2022-11-06,02:53:55.000,310,11073560,-795,0,1667703234,13047.84204694999,191.28723555000033,54489.45835968 2022-11-06,02:53:56.000,310,11073578,-795,0,1667703235,13047.76121122999,191.2942846799997,54489.52823088 2022-11-06,02:53:57.000,310,11073613,-795,0,1667703236,13047.633221339995,191.3083829399984,54489.521243760006 2022-11-06,02:53:58.000,310,11073513,-795,0,1667703237,13047.64669396,191.3083829399984,54489.58412784 2022-11-06,02:53:59.000,310,11073606,-795,0,1667703238,13047.61974871999,191.25198990000354,54489.59810208 2022-11-06,02:54:00.000,310,11073556,-795,0,1667703239,13047.693848129995,191.28018642000097,54489.80771568001 2022-11-06,02:54:01.000,310,11073595,-795,0,1667703240,13047.61974871999,191.26608816000225,54489.75181872 2022-11-06,02:54:02.000,310,11073579,-795,0,1667703241,13047.552385619994,191.22379337999882,54489.58412784 2022-11-06,02:54:03.000,310,11073636,-795,0,1667703242,13047.532176689994,191.22379337999882,54489.45835968 2022-11-06,02:54:04.000,310,11073560,-795,0,1667703243,13047.613012409995,191.20264599000075,54489.70989600001 2022-11-06,02:54:05.000,310,11073567,-795,0,1667703244,13047.6062761,191.21674424999946,54489.835664160004 2022-11-06,02:54:06.000,310,11073597,-795,0,1667703245,13047.592803479994,191.16740034000395,54489.77278008 2022-11-06,02:54:07.000,310,11073568,-795,0,1667703246,13047.55912192999,191.18149860000267,54489.68194752001 2022-11-06,02:54:08.000,310,11073562,-795,0,1667703247,13047.55912192999,191.2096951200001,54489.7448316 2022-11-06,02:54:09.000,310,11073546,-795,0,1667703248,13047.54564931,191.23789164000482,54489.65399904 2022-11-06,02:54:10.000,310,11073606,-795,0,1667703249,13047.552385619994,191.21674424999946,54489.73085736001 2022-11-06,02:54:11.000,310,11073540,-795,0,1667703250,13047.53891299999,191.22379337999882,54489.68194752001 2022-11-06,02:54:12.000,310,11073560,-795,0,1667703251,13047.404186799999,191.20264599000075,54489.58412784 2022-11-06,02:54:13.000,310,11073601,-795,0,1667703252,13047.404186799999,191.21674424999946,54489.73085736001 2022-11-06,02:54:14.000,310,11073626,-795,0,1667703253,13047.525440379999,191.23084250999818,54489.66098616001 2022-11-06,02:54:15.000,310,11073594,-795,0,1667703254,13047.47828620999,191.24494077000418,54489.54220512001 2022-11-06,02:54:16.000,310,11073545,-795,0,1667703255,13047.49849513999,191.21674424999946,54489.77278008 2022-11-06,02:54:17.000,310,11073586,-795,0,1667703256,13047.397450489989,191.24494077000418,54489.70989600001 2022-11-06,02:54:18.000,310,11073570,-795,0,1667703257,13047.417659419989,191.24494077000418,54489.570153600005 2022-11-06,02:54:19.000,310,11073587,-795,0,1667703258,13047.451340969994,191.25198990000354,54489.66098616001 2022-11-06,02:54:20.000,310,11073541,-795,0,1667703259,13047.424395729999,191.26608816000225,54489.619063440005 2022-11-06,02:54:21.000,310,11073610,-795,0,1667703260,13047.424395729999,191.2731372900016,54489.667973280004 2022-11-06,02:54:22.000,310,11073559,-795,0,1667703261,13047.357032629989,191.26608816000225,54489.51425664001 2022-11-06,02:54:23.000,310,11073589,-795,0,1667703262,13047.343560009998,191.25198990000354,54489.57714072 2022-11-06,02:54:24.000,310,11073568,-795,0,1667703263,13047.350296319994,191.28723555000033,54489.640024800006 2022-11-06,02:54:25.000,310,11073559,-795,0,1667703264,13047.309878459993,191.2942846799997,54489.63303768001 2022-11-06,02:54:26.000,310,11073553,-795,0,1667703265,13047.336823699989,191.32953033000376,54489.56316648001 2022-11-06,02:54:27.000,310,11073568,-795,0,1667703266,13047.309878459993,191.3577268500012,54489.451372560005 2022-11-06,02:54:28.000,310,11073618,-795,0,1667703267,13047.410923109994,191.37182510999992,54489.45835968 2022-11-06,02:54:29.000,310,11073567,-795,0,1667703268,13047.491758829994,191.26608816000225,54489.6050892 2022-11-06,02:54:30.000,310,11073573,-795,0,1667703269,13047.471549899994,191.20264599000075,54489.619063440005 2022-11-06,02:54:31.000,310,11073557,-795,0,1667703270,13047.410923109994,191.24494077000418,54489.59111496001 2022-11-06,02:54:32.000,310,11073540,-795,0,1667703271,13047.357032629989,191.23084250999818,54489.36054 2022-11-06,02:54:33.000,310,11073553,-795,0,1667703272,13047.336823699989,191.2590390300029,54489.41643696 2022-11-06,02:54:34.000,310,11073599,-795,0,1667703273,13047.343560009998,191.24494077000418,54489.402462720005 2022-11-06,02:54:35.000,310,11073535,-795,0,1667703274,13047.383977869998,191.25198990000354,54489.535218 2022-11-06,02:54:36.000,310,11073568,-795,0,1667703275,13047.282933219998,191.25198990000354,54489.402462720005 2022-11-06,02:54:37.000,310,11073599,-795,0,1667703276,13047.289669529993,191.2590390300029,54489.46534680001 2022-11-06,02:54:38.000,310,11073553,-795,0,1667703277,13047.424395729999,191.28018642000097,54489.58412784 2022-11-06,02:54:39.000,310,11073577,-795,0,1667703278,13047.410923109994,191.28018642000097,54489.54220512001 2022-11-06,02:54:40.000,310,11073589,-795,0,1667703279,13047.410923109994,191.26608816000225,54489.619063440005 2022-11-06,02:54:41.000,310,11073596,-795,0,1667703280,13047.383977869998,191.2590390300029,54489.59810208 2022-11-06,02:54:42.000,310,11073573,-795,0,1667703281,13047.316614769989,191.24494077000418,54489.48630816 2022-11-06,02:54:43.000,310,11073598,-795,0,1667703282,13047.309878459993,191.21674424999946,54489.45835968 2022-11-06,02:54:44.000,310,11073536,-795,0,1667703283,13047.383977869998,191.28018642000097,54489.58412784 2022-11-06,02:54:45.000,310,11073586,-795,0,1667703284,13047.404186799999,191.28018642000097,54489.570153600005 2022-11-06,02:54:46.000,310,11073557,-795,0,1667703285,13047.350296319994,191.28018642000097,54489.54919224 2022-11-06,02:54:47.000,310,11073592,-795,0,1667703286,13047.343560009998,191.2731372900016,54489.535218 2022-11-06,02:54:48.000,310,11073529,-795,0,1667703287,13047.370505249994,191.2731372900016,54489.54919224 2022-11-06,02:54:49.000,310,11073564,-795,0,1667703288,13047.330087389993,191.26608816000225,54489.55617936 2022-11-06,02:54:50.000,310,11073628,-795,0,1667703289,13047.296405839988,191.30133380999905,54489.54919224 2022-11-06,02:54:51.000,310,11073605,-795,0,1667703290,13047.296405839988,191.3224812000044,54489.54919224 2022-11-06,02:54:52.000,310,11073613,-795,0,1667703291,13047.249251669993,191.28018642000097,54489.37451424001 2022-11-06,02:54:53.000,310,11073568,-795,0,1667703292,13047.249251669993,191.30133380999905,54489.49329528001 2022-11-06,02:54:54.000,310,11073568,-795,0,1667703293,13047.235779049988,191.2942846799997,54489.451372560005 2022-11-06,02:54:55.000,310,11073594,-795,0,1667703294,13047.309878459993,191.2942846799997,54489.61207632001 2022-11-06,02:54:56.000,310,11073542,-795,0,1667703295,13047.289669529993,191.28723555000033,54489.521243760006 2022-11-06,02:54:57.000,310,11073532,-795,0,1667703296,13047.296405839988,191.28018642000097,54489.51425664001 2022-11-06,02:54:58.000,310,11073533,-795,0,1667703297,13047.229042739993,191.2590390300029,54489.37451424001 2022-11-06,02:54:59.000,310,11073579,-795,0,1667703298,13047.249251669993,191.28018642000097,54489.33957864 2022-11-06,02:55:00.000,310,11073590,-795,0,1667703299,13047.289669529993,191.26608816000225,54489.41643696 2022-11-06,02:55:01.000,310,11073552,-795,0,1667703300,13047.242515359998,191.23789164000482,54489.38150136 2022-11-06,02:55:02.000,310,11073559,-795,0,1667703301,13047.296405839988,191.23789164000482,54489.472333920006 2022-11-06,02:55:03.000,310,11073582,-795,0,1667703302,13047.255987979988,191.21674424999946,54489.37451424001 2022-11-06,02:55:04.000,310,11073507,-795,0,1667703303,13047.161679639998,191.25198990000354,54489.185862000006 2022-11-06,02:55:05.000,310,11073610,-795,0,1667703304,13047.276196909988,191.2096951200001,54489.40944984 2022-11-06,02:55:06.000,310,11073574,-795,0,1667703305,13047.296405839988,191.24494077000418,54489.31861728 2022-11-06,02:55:07.000,310,11073591,-795,0,1667703306,13047.309878459993,191.24494077000418,54489.38848848 2022-11-06,02:55:08.000,310,11073610,-795,0,1667703307,13047.262724289998,191.18149860000267,54489.42342408001 2022-11-06,02:55:09.000,310,11073585,-795,0,1667703308,13047.282933219998,191.21674424999946,54489.33957864 2022-11-06,02:55:10.000,310,11073553,-795,0,1667703309,13047.269460599993,191.18149860000267,54489.45835968 2022-11-06,02:55:11.000,310,11073600,-795,0,1667703310,13047.296405839988,191.18854773000203,54489.40944984 2022-11-06,02:55:12.000,310,11073543,-795,0,1667703311,13047.282933219998,191.15330207999796,54489.4304112 2022-11-06,02:55:13.000,310,11073567,-795,0,1667703312,13047.195361190003,191.20264599000075,54489.283681680005 2022-11-06,02:55:14.000,310,11073551,-795,0,1667703313,13047.242515359998,191.16740034000395,54489.29765592001 2022-11-06,02:55:15.000,310,11073552,-795,0,1667703314,13047.303142149998,191.20264599000075,54489.31861728 2022-11-06,02:55:16.000,310,11073621,-795,0,1667703315,13047.255987979988,191.18854773000203,54489.38848848 2022-11-06,02:55:17.000,310,11073580,-795,0,1667703316,13047.296405839988,191.18854773000203,54489.24874608 2022-11-06,02:55:18.000,310,11073582,-795,0,1667703317,13047.316614769989,191.1462529499986,54489.12996504001 2022-11-06,02:55:19.000,310,11073596,-795,0,1667703318,13047.330087389993,191.18149860000267,54489.52823088 2022-11-06,02:55:20.000,310,11073516,-795,0,1667703319,13047.323351079998,191.13215468999988,54489.472333920006 2022-11-06,02:55:21.000,310,11073572,-795,0,1667703320,13047.316614769989,191.16740034000395,54489.164900640004 2022-11-06,02:55:22.000,310,11073578,-795,0,1667703321,13047.276196909988,191.18854773000203,54489.185862000006 2022-11-06,02:55:23.000,310,11073589,-795,0,1667703322,13047.262724289998,191.21674424999946,54489.20682336001 2022-11-06,02:55:24.000,310,11073549,-795,0,1667703323,13047.316614769989,191.18854773000203,54489.27669456001 2022-11-06,02:55:25.000,310,11073618,-795,0,1667703324,13047.336823699989,191.21674424999946,54489.353552880006 2022-11-06,02:55:26.000,310,11073594,-795,0,1667703325,13047.323351079998,191.23084250999818,54489.33957864 2022-11-06,02:55:27.000,310,11073606,-795,0,1667703326,13047.309878459993,191.21674424999946,54489.22778472001 2022-11-06,02:55:28.000,310,11073586,-795,0,1667703327,13047.350296319994,191.22379337999882,54489.353552880006 2022-11-06,02:55:29.000,310,11073602,-795,0,1667703328,13047.330087389993,191.24494077000418,54489.31163016 2022-11-06,02:55:30.000,310,11073559,-795,0,1667703329,13047.350296319994,191.23084250999818,54489.37451424001 2022-11-06,02:55:31.000,310,11073592,-795,0,1667703330,13047.343560009998,191.25198990000354,54489.27669456001 2022-11-06,02:55:32.000,310,11073548,-795,0,1667703331,13047.276196909988,191.23789164000482,54489.19983624 2022-11-06,02:55:33.000,310,11073594,-795,0,1667703332,13047.309878459993,191.25198990000354,54489.24874608 2022-11-06,02:55:34.000,310,11073570,-795,0,1667703333,13047.377241559989,191.20264599000075,54489.38150136 2022-11-06,02:55:35.000,310,11073576,-795,0,1667703334,13047.383977869998,191.2590390300029,54489.40944984 2022-11-06,02:55:36.000,310,11073533,-795,0,1667703335,13047.397450489989,191.24494077000418,54489.33957864 2022-11-06,02:55:37.000,310,11073599,-795,0,1667703336,13047.370505249994,191.2590390300029,54489.234771840005 2022-11-06,02:55:38.000,310,11073538,-795,0,1667703337,13047.370505249994,191.23084250999818,54489.26970744 2022-11-06,02:55:39.000,310,11073578,-795,0,1667703338,13047.410923109994,191.25198990000354,54489.27669456001 2022-11-06,02:55:40.000,310,11073562,-795,0,1667703339,13047.410923109994,191.23789164000482,54489.402462720005 2022-11-06,02:55:41.000,310,11073594,-795,0,1667703340,13047.424395729999,191.26608816000225,54489.47932104 2022-11-06,02:55:42.000,310,11073598,-795,0,1667703341,13047.417659419989,191.25198990000354,54489.48630816 2022-11-06,02:55:43.000,310,11073554,-795,0,1667703342,13047.390714179994,191.26608816000225,54489.34656576001 2022-11-06,02:55:44.000,310,11073571,-795,0,1667703343,13047.417659419989,191.23084250999818,54489.472333920006 2022-11-06,02:55:45.000,310,11073546,-795,0,1667703344,13047.417659419989,191.23789164000482,54489.472333920006 2022-11-06,02:55:46.000,310,11073526,-795,0,1667703345,13047.458077279989,191.22379337999882,54489.47932104 2022-11-06,02:55:47.000,310,11073586,-795,0,1667703346,13047.363768939998,191.28018642000097,54489.31163016 2022-11-06,02:55:48.000,310,11073587,-795,0,1667703347,13047.397450489989,191.25198990000354,54489.34656576001 2022-11-06,02:55:49.000,310,11073630,-795,0,1667703348,13047.451340969994,191.23084250999818,54489.49329528001 2022-11-06,02:55:50.000,310,11073553,-795,0,1667703349,13047.444604659999,191.23084250999818,54489.52823088 2022-11-06,02:55:51.000,310,11073557,-795,0,1667703350,13047.471549899994,191.22379337999882,54489.56316648001 2022-11-06,02:55:52.000,310,11073553,-795,0,1667703351,13047.350296319994,191.1955968600014,54489.353552880006 2022-11-06,02:55:53.000,310,11073560,-795,0,1667703352,13047.330087389993,191.18149860000267,54489.43739832 2022-11-06,02:55:54.000,310,11073594,-795,0,1667703353,13047.336823699989,191.1744494700033,54489.46534680001 2022-11-06,02:55:55.000,310,11073587,-795,0,1667703354,13047.357032629989,191.1955968600014,54489.451372560005 2022-11-06,02:55:56.000,310,11073559,-795,0,1667703355,13047.296405839988,191.1603512100046,54489.353552880006 2022-11-06,02:55:57.000,310,11073550,-795,0,1667703356,13047.303142149998,191.16740034000395,54489.47932104 2022-11-06,02:55:58.000,310,11073573,-795,0,1667703357,13047.397450489989,191.12510556000052,54489.54919224 2022-11-06,02:55:59.000,310,11073550,-795,0,1667703358,13047.377241559989,191.13920381999924,54489.54919224 2022-11-06,02:56:00.000,310,11073566,-795,0,1667703359,13047.357032629989,191.11805643000116,54489.52823088 2022-11-06,02:56:01.000,310,11073567,-795,0,1667703360,13047.350296319994,191.13920381999924,54489.500282400004 2022-11-06,02:56:02.000,310,11073583,-795,0,1667703361,13047.323351079998,191.10395817000244,54489.353552880006 2022-11-06,02:56:03.000,310,11073596,-795,0,1667703362,13047.343560009998,191.13920381999924,54489.4304112 2022-11-06,02:56:04.000,310,11073549,-795,0,1667703363,13047.410923109994,191.07576164999773,54489.521243760006 2022-11-06,02:56:05.000,310,11073600,-795,0,1667703364,13047.343560009998,191.1603512100046,54489.472333920006 2022-11-06,02:56:06.000,310,11073613,-795,0,1667703365,13047.444604659999,191.08281078000437,54489.56316648001 2022-11-06,02:56:07.000,310,11073613,-795,0,1667703366,13047.397450489989,191.04051600000093,54489.49329528001 2022-11-06,02:56:08.000,310,11073533,-795,0,1667703367,13047.458077279989,191.01936861000286,54489.521243760006 2022-11-06,02:56:09.000,310,11073583,-795,0,1667703368,13047.417659419989,190.99117208999814,54489.570153600005 2022-11-06,02:56:10.000,310,11073553,-795,0,1667703369,13047.424395729999,190.97707382999943,54489.54220512001 2022-11-06,02:56:11.000,310,11073593,-795,0,1667703370,13047.410923109994,190.95592644000135,54489.472333920006 2022-11-06,02:56:12.000,310,11073575,-795,0,1667703371,13047.350296319994,190.98412295999879,54489.353552880006 2022-11-06,02:56:13.000,310,11073576,-795,0,1667703372,13047.377241559989,190.9629755700007,54489.36054 2022-11-06,02:56:14.000,310,11073568,-795,0,1667703373,13047.437868349989,190.94182818000263,54489.521243760006 2022-11-06,02:56:15.000,310,11073617,-795,0,1667703374,13047.431132039994,190.948877310002,54489.51425664001 2022-11-06,02:56:16.000,310,11073556,-795,0,1667703375,13047.451340969994,190.9277299200039,54489.48630816 2022-11-06,02:56:17.000,310,11073590,-795,0,1667703376,13047.377241559989,190.8995333999992,54489.31163016 2022-11-06,02:56:18.000,310,11073550,-795,0,1667703377,13047.343560009998,190.87133688000176,54489.29765592001 2022-11-06,02:56:19.000,310,11073590,-795,0,1667703378,13047.357032629989,190.8642877500024,54489.31163016 2022-11-06,02:56:20.000,310,11073607,-795,0,1667703379,13047.370505249994,190.87838601000112,54489.51425664001 2022-11-06,02:56:21.000,310,11073594,-795,0,1667703380,13047.424395729999,190.87133688000176,54489.52823088 2022-11-06,02:56:22.000,310,11073570,-795,0,1667703381,13047.431132039994,190.85723862000305,54489.40944984 2022-11-06,02:56:23.000,310,11073546,-795,0,1667703382,13047.390714179994,190.87838601000112,54489.29765592001 2022-11-06,02:56:24.000,310,11073530,-795,0,1667703383,13047.390714179994,190.8642877500024,54489.26272032 2022-11-06,02:56:25.000,310,11073606,-795,0,1667703384,13047.437868349989,190.8642877500024,54489.36054 2022-11-06,02:56:26.000,310,11073587,-795,0,1667703385,13047.417659419989,190.8501894900037,54489.38848848 2022-11-06,02:56:27.000,310,11073574,-795,0,1667703386,13047.410923109994,190.84314036000433,54489.27669456001 2022-11-06,02:56:28.000,310,11073564,-795,0,1667703387,13047.383977869998,190.85723862000305,54489.31163016 2022-11-06,02:56:29.000,310,11073574,-795,0,1667703388,13047.458077279989,190.8642877500024,54489.42342408001 2022-11-06,02:56:30.000,310,11073609,-795,0,1667703389,13047.437868349989,190.8360912299977,54489.44438544001 2022-11-06,02:56:31.000,310,11073577,-795,0,1667703390,13047.437868349989,190.78674732000218,54489.49329528001 2022-11-06,02:56:32.000,310,11073483,-795,0,1667703391,13047.377241559989,190.8360912299977,54489.33957864 2022-11-06,02:56:33.000,310,11073529,-795,0,1667703392,13047.417659419989,190.78674732000218,54489.402462720005 2022-11-06,02:56:34.000,310,11073596,-795,0,1667703393,13047.417659419989,190.82199296999897,54489.38848848 2022-11-06,02:56:35.000,310,11073588,-795,0,1667703394,13047.451340969994,190.79379645000154,54489.38848848 2022-11-06,02:56:36.000,310,11073561,-795,0,1667703395,13047.357032629989,190.80789471000026,54489.283681680005 2022-11-06,02:56:37.000,310,11073583,-795,0,1667703396,13047.431132039994,190.7655999300041,54489.33957864 2022-11-06,02:56:38.000,310,11073581,-795,0,1667703397,13047.485022519999,190.79379645000154,54489.41643696 2022-11-06,02:56:39.000,310,11073620,-795,0,1667703398,13047.485022519999,190.8008455800009,54489.45835968 2022-11-06,02:56:40.000,310,11073528,-795,0,1667703399,13047.410923109994,190.81494383999961,54489.38848848 2022-11-06,02:56:41.000,310,11073561,-795,0,1667703400,13047.49849513999,190.81494383999961,54489.39547560001 2022-11-06,02:56:42.000,310,11073592,-795,0,1667703401,13047.464813589999,190.82199296999897,54489.24874608 2022-11-06,02:56:43.000,310,11073610,-795,0,1667703402,13047.444604659999,190.84314036000433,54489.24175896 2022-11-06,02:56:44.000,310,11073592,-795,0,1667703403,13047.511967759994,190.8501894900037,54489.52823088 2022-11-06,02:56:45.000,310,11073544,-795,0,1667703404,13047.61974871999,190.82904209999833,54489.55617936 2022-11-06,02:56:46.000,310,11073554,-795,0,1667703405,13047.51870406999,190.80789471000026,54489.49329528001 2022-11-06,02:56:47.000,310,11073575,-795,0,1667703406,13047.49849513999,190.8008455800009,54489.353552880006 2022-11-06,02:56:48.000,310,11073530,-795,0,1667703407,13047.552385619994,190.85723862000305,54489.52823088 2022-11-06,02:56:49.000,310,11073574,-795,0,1667703408,13047.57933085999,190.85723862000305,54489.51425664001 2022-11-06,02:56:50.000,310,11073558,-795,0,1667703409,13047.6062761,190.82904209999833,54489.535218 2022-11-06,02:56:51.000,310,11073621,-795,0,1667703410,13047.613012409995,190.84314036000433,54489.472333920006 2022-11-06,02:56:52.000,310,11073602,-795,0,1667703411,13047.51870406999,190.84314036000433,54489.31163016 2022-11-06,02:56:53.000,310,11073553,-795,0,1667703412,13047.51870406999,190.8642877500024,54489.32560440001 2022-11-06,02:56:54.000,310,11073555,-795,0,1667703413,13047.6062761,190.89248426999984,54489.472333920006 2022-11-06,02:56:55.000,310,11073650,-795,0,1667703414,13047.653430269995,190.84314036000433,54489.43739832 2022-11-06,02:56:56.000,310,11073584,-795,0,1667703415,13047.61974871999,190.8995333999992,54489.37451424001 2022-11-06,02:56:57.000,310,11073570,-795,0,1667703416,13047.592803479994,190.87838601000112,54489.25573320001 2022-11-06,02:56:58.000,310,11073578,-795,0,1667703417,13047.552385619994,190.88543514000048,54489.2906688 2022-11-06,02:56:59.000,310,11073559,-795,0,1667703418,13047.6062761,190.8995333999992,54489.353552880006 2022-11-06,02:57:00.000,310,11073586,-795,0,1667703419,13047.59953978999,190.92068079000455,54489.41643696 2022-11-06,02:57:01.000,310,11073547,-795,0,1667703420,13047.68037550999,190.90658252999856,54489.451372560005 2022-11-06,02:57:02.000,310,11073518,-795,0,1667703421,13047.613012409995,190.92068079000455,54489.38848848 2022-11-06,02:57:03.000,310,11073601,-795,0,1667703422,13047.633221339995,190.89248426999984,54489.32560440001 2022-11-06,02:57:04.000,310,11073548,-795,0,1667703423,13047.633221339995,190.92068079000455,54489.451372560005 2022-11-06,02:57:05.000,310,11073577,-795,0,1667703424,13047.613012409995,190.89248426999984,54489.39547560001 2022-11-06,02:57:06.000,310,11073583,-795,0,1667703425,13047.491758829994,190.9629755700007,54489.31163016 2022-11-06,02:57:07.000,310,11073583,-795,0,1667703426,13047.57933085999,190.87838601000112,54489.2906688 2022-11-06,02:57:08.000,310,11073589,-795,0,1667703427,13047.53891299999,190.90658252999856,54489.37451424001 2022-11-06,02:57:09.000,310,11073600,-795,0,1667703428,13047.673639199995,190.8995333999992,54489.472333920006 2022-11-06,02:57:10.000,310,11073581,-795,0,1667703429,13047.693848129995,190.87133688000176,54489.49329528001 2022-11-06,02:57:11.000,310,11073566,-795,0,1667703430,13047.693848129995,190.91363165999792,54489.48630816 2022-11-06,02:57:12.000,310,11073576,-795,0,1667703431,13047.633221339995,190.89248426999984,54489.38848848 2022-11-06,02:57:13.000,310,11073579,-795,0,1667703432,13047.633221339995,190.85723862000305,54489.44438544001 2022-11-06,02:57:14.000,310,11073573,-795,0,1667703433,13047.653430269995,190.87838601000112,54489.45835968 2022-11-06,02:57:15.000,310,11073580,-795,0,1667703434,13047.70058443999,190.89248426999984,54489.472333920006 2022-11-06,02:57:16.000,310,11073589,-795,0,1667703435,13047.633221339995,190.84314036000433,54489.45835968 2022-11-06,02:57:17.000,310,11073580,-795,0,1667703436,13047.673639199995,190.87838601000112,54489.39547560001 2022-11-06,02:57:18.000,310,11073565,-795,0,1667703437,13047.653430269995,190.8501894900037,54489.43739832 2022-11-06,02:57:19.000,310,11073609,-795,0,1667703438,13047.70058443999,190.90658252999856,54489.521243760006 2022-11-06,02:57:20.000,310,11073560,-795,0,1667703439,13047.66016657999,190.8642877500024,54489.6050892 2022-11-06,02:57:21.000,310,11073586,-795,0,1667703440,13047.68711182,190.87133688000176,54489.500282400004 2022-11-06,02:57:22.000,310,11073544,-795,0,1667703441,13047.61974871999,190.85723862000305,54489.33957864 2022-11-06,02:57:23.000,310,11073557,-795,0,1667703442,13047.572594549994,190.91363165999792,54489.46534680001 2022-11-06,02:57:24.000,310,11073567,-795,0,1667703443,13047.55912192999,190.85723862000305,54489.32560440001 2022-11-06,02:57:25.000,310,11073619,-795,0,1667703444,13047.63995764999,190.88543514000048,54489.56316648001 2022-11-06,02:57:26.000,310,11073600,-795,0,1667703445,13047.633221339995,190.89248426999984,54489.8147028 2022-11-06,02:57:27.000,310,11073573,-795,0,1667703446,13047.592803479994,190.9277299200039,54489.54919224 2022-11-06,02:57:28.000,310,11073574,-795,0,1667703447,13047.572594549994,190.89248426999984,54489.59810208 2022-11-06,02:57:29.000,310,11073586,-795,0,1667703448,13047.572594549994,190.9277299200039,54489.54919224 2022-11-06,02:57:30.000,310,11073621,-795,0,1667703449,13047.56585824,190.92068079000455,54489.66098616001 2022-11-06,02:57:31.000,310,11073583,-795,0,1667703450,13047.55912192999,190.9629755700007,54489.55617936 2022-11-06,02:57:32.000,310,11073565,-795,0,1667703451,13047.47828620999,190.948877310002,54489.48630816 2022-11-06,02:57:33.000,310,11073574,-795,0,1667703452,13047.47828620999,190.97707382999943,54489.48630816 2022-11-06,02:57:34.000,310,11073607,-795,0,1667703453,13047.55912192999,190.948877310002,54489.58412784 2022-11-06,02:57:35.000,310,11073542,-795,0,1667703454,13047.458077279989,190.99117208999814,54489.51425664001 2022-11-06,02:57:36.000,310,11073548,-795,0,1667703455,13047.458077279989,190.97707382999943,54489.54919224 2022-11-06,02:57:37.000,310,11073586,-795,0,1667703456,13047.424395729999,190.98412295999879,54489.41643696 2022-11-06,02:57:38.000,310,11073581,-795,0,1667703457,13047.437868349989,190.97707382999943,54489.44438544001 2022-11-06,02:57:39.000,310,11073504,-795,0,1667703458,13047.404186799999,190.99117208999814,54489.402462720005 2022-11-06,02:57:40.000,310,11073579,-795,0,1667703459,13047.458077279989,190.97002470000007,54489.48630816 2022-11-06,02:57:41.000,310,11073576,-795,0,1667703460,13047.471549899994,190.99117208999814,54489.52823088 2022-11-06,02:57:42.000,310,11073551,-795,0,1667703461,13047.431132039994,190.99822122000478,54489.500282400004 2022-11-06,02:57:43.000,310,11073569,-795,0,1667703462,13047.437868349989,191.0123194800035,54489.39547560001 2022-11-06,02:57:44.000,310,11073542,-795,0,1667703463,13047.410923109994,190.98412295999879,54489.49329528001 2022-11-06,02:57:45.000,310,11073541,-795,0,1667703464,13047.377241559989,191.01936861000286,54489.521243760006 2022-11-06,02:57:46.000,310,11073514,-795,0,1667703465,13047.424395729999,191.0123194800035,54489.500282400004 2022-11-06,02:57:47.000,310,11073589,-795,0,1667703466,13047.343560009998,191.01936861000286,54489.33957864 2022-11-06,02:57:48.000,310,11073590,-795,0,1667703467,13047.343560009998,191.00527035000414,54489.34656576001 2022-11-06,02:57:49.000,310,11073529,-795,0,1667703468,13047.404186799999,191.02641774000222,54489.52823088 2022-11-06,02:57:50.000,310,11073556,-795,0,1667703469,13047.370505249994,191.0123194800035,54489.472333920006 2022-11-06,02:57:51.000,310,11073588,-795,0,1667703470,13047.357032629989,191.05461425999965,54489.500282400004 2022-11-06,02:57:52.000,310,11073599,-795,0,1667703471,13047.343560009998,190.99822122000478,54489.283681680005 2022-11-06,02:57:53.000,310,11073552,-795,0,1667703472,13047.309878459993,191.05461425999965,54489.40944984 2022-11-06,02:57:54.000,310,11073594,-795,0,1667703473,13047.316614769989,191.02641774000222,54489.47932104 2022-11-06,02:57:55.000,310,11073626,-795,0,1667703474,13047.303142149998,191.06871251999837,54489.43739832 2022-11-06,02:57:56.000,310,11073550,-795,0,1667703475,13047.154943330002,191.061663389999,54489.31163016 2022-11-06,02:57:57.000,310,11073572,-795,0,1667703476,13047.121261779997,191.03346687000158,54489.38848848 2022-11-06,02:57:58.000,310,11073588,-795,0,1667703477,13047.269460599993,191.0475651300003,54489.535218 2022-11-06,02:57:59.000,310,11073572,-795,0,1667703478,13047.235779049988,191.06871251999837,54489.54919224 2022-11-06,02:58:00.000,310,11073555,-795,0,1667703479,13047.262724289998,191.05461425999965,54489.44438544001 2022-11-06,02:58:01.000,310,11073557,-795,0,1667703480,13047.208833809993,191.061663389999,54489.38848848 2022-11-06,02:58:02.000,310,11073618,-795,0,1667703481,13047.175152260003,191.0475651300003,54489.2906688 2022-11-06,02:58:03.000,310,11073569,-795,0,1667703482,13047.148207019993,191.08281078000437,54489.353552880006 2022-11-06,02:58:04.000,310,11073583,-795,0,1667703483,13047.134734400002,191.06871251999837,54489.36752712 2022-11-06,02:58:05.000,310,11073579,-795,0,1667703484,13047.195361190003,191.10395817000244,54489.52823088 2022-11-06,02:58:06.000,310,11073600,-795,0,1667703485,13047.208833809993,191.10395817000244,54489.535218 2022-11-06,02:58:07.000,310,11073542,-795,0,1667703486,13047.087580229992,191.13920381999924,54489.472333920006 2022-11-06,02:58:08.000,310,11073569,-795,0,1667703487,13047.188624879993,191.12510556000052,54489.49329528001 2022-11-06,02:58:09.000,310,11073581,-795,0,1667703488,13047.161679639998,191.15330207999796,54489.500282400004 2022-11-06,02:58:10.000,310,11073609,-795,0,1667703489,13047.188624879993,191.1603512100046,54489.49329528001 2022-11-06,02:58:11.000,310,11073568,-795,0,1667703490,13047.134734400002,191.1462529499986,54489.472333920006 2022-11-06,02:58:12.000,310,11073564,-795,0,1667703491,13047.074107610002,191.13920381999924,54489.402462720005 2022-11-06,02:58:13.000,310,11073595,-795,0,1667703492,13047.121261779997,191.16740034000395,54489.45835968 2022-11-06,02:58:14.000,310,11073613,-795,0,1667703493,13047.121261779997,191.1603512100046,54489.54919224 2022-11-06,02:58:15.000,310,11073559,-795,0,1667703494,13047.134734400002,191.1955968600014,54489.47932104 2022-11-06,02:58:16.000,310,11073566,-795,0,1667703495,13047.114525470002,191.18854773000203,54489.44438544001 2022-11-06,02:58:17.000,310,11073564,-795,0,1667703496,13046.973062960002,191.22379337999882,54489.21381048 2022-11-06,02:58:18.000,310,11073595,-795,0,1667703497,13047.020217129997,191.22379337999882,54489.36752712 2022-11-06,02:58:19.000,310,11073573,-795,0,1667703498,13046.993271890002,191.1955968600014,54489.41643696 2022-11-06,02:58:20.000,310,11073575,-795,0,1667703499,13047.006744509992,191.21674424999946,54489.45835968 2022-11-06,02:58:21.000,310,11073603,-795,0,1667703500,13047.000008199997,191.24494077000418,54489.55617936 2022-11-06,02:58:22.000,310,11073567,-795,0,1667703501,13047.026953439992,191.22379337999882,54489.535218 2022-11-06,02:58:23.000,310,11073588,-795,0,1667703502,13046.993271890002,191.24494077000418,54489.41643696 2022-11-06,02:58:24.000,310,11073517,-795,0,1667703503,13047.013480820002,191.2731372900016,54489.49329528001 2022-11-06,02:58:25.000,310,11073572,-795,0,1667703504,13046.993271890002,191.2590390300029,54489.45835968 2022-11-06,02:58:26.000,310,11073549,-795,0,1667703505,13047.013480820002,191.2731372900016,54489.50726952 2022-11-06,02:58:27.000,310,11073565,-795,0,1667703506,13046.946117719992,191.2590390300029,54489.32560440001 2022-11-06,02:58:28.000,310,11073585,-795,0,1667703507,13046.952854030002,191.30133380999905,54489.2207976 2022-11-06,02:58:29.000,310,11073582,-795,0,1667703508,13047.026953439992,191.2731372900016,54489.38848848 2022-11-06,02:58:30.000,310,11073589,-795,0,1667703509,13047.026953439992,191.3224812000044,54489.570153600005 2022-11-06,02:58:31.000,310,11073605,-795,0,1667703510,13047.000008199997,191.35067772000184,54489.688934640006 2022-11-06,02:58:32.000,310,11073573,-795,0,1667703511,13046.973062960002,191.32953033000376,54489.36752712 2022-11-06,02:58:33.000,310,11073564,-795,0,1667703512,13046.952854030002,191.32953033000376,54489.42342408001 2022-11-06,02:58:34.000,310,11073562,-795,0,1667703513,13046.966326649992,191.37182510999992,54489.52823088 2022-11-06,02:58:35.000,310,11073562,-795,0,1667703514,13046.973062960002,191.37887423999928,54489.57714072 2022-11-06,02:58:36.000,310,11073556,-795,0,1667703515,13046.892227240001,191.32953033000376,54489.34656576001 2022-11-06,02:58:37.000,310,11073586,-795,0,1667703516,13046.865281999992,191.3577268500012,54489.46534680001 2022-11-06,02:58:38.000,310,11073576,-795,0,1667703517,13046.932645100002,191.407070760004,54489.52823088 2022-11-06,02:58:39.000,310,11073576,-795,0,1667703518,13046.952854030002,191.40002163000463,54489.57714072 2022-11-06,02:58:40.000,310,11073562,-795,0,1667703519,13046.939381409997,191.38592336999864,54489.535218 2022-11-06,02:58:41.000,310,11073593,-795,0,1667703520,13046.905699859992,191.4211690200027,54489.51425664001 2022-11-06,02:58:42.000,310,11073575,-795,0,1667703521,13046.878754619996,191.38592336999864,54489.353552880006 2022-11-06,02:58:43.000,310,11073636,-795,0,1667703522,13046.878754619996,191.392972499998,54489.4304112 2022-11-06,02:58:44.000,310,11073572,-795,0,1667703523,13046.898963549997,191.4564146699995,54489.51425664001 2022-11-06,02:58:45.000,310,11073589,-795,0,1667703524,13046.872018310001,191.47051292999822,54489.570153600005 2022-11-06,02:58:46.000,310,11073606,-795,0,1667703525,13046.878754619996,191.47756206000486,54489.619063440005 2022-11-06,02:58:47.000,310,11073626,-795,0,1667703526,13046.898963549997,191.49870945000293,54489.68194752001 2022-11-06,02:58:48.000,310,11073565,-795,0,1667703527,13046.865281999992,191.49870945000293,54489.54220512001 2022-11-06,02:58:49.000,310,11073566,-795,0,1667703528,13046.858545689996,191.46346379999886,54489.59111496001 2022-11-06,02:58:50.000,310,11073599,-795,0,1667703529,13046.872018310001,191.47756206000486,54489.667973280004 2022-11-06,02:58:51.000,310,11073586,-795,0,1667703530,13046.878754619996,191.4564146699995,54489.65399904 2022-11-06,02:58:52.000,310,11073580,-795,0,1667703531,13046.791182590001,191.4564146699995,54489.54919224 2022-11-06,02:58:53.000,310,11073575,-795,0,1667703532,13046.818127829996,191.47051292999822,54489.619063440005 2022-11-06,02:58:54.000,310,11073590,-795,0,1667703533,13046.858545689996,191.44936554000014,54489.68194752001 2022-11-06,02:58:55.000,310,11073587,-795,0,1667703534,13046.845073069991,191.44231641000079,54489.69592176 2022-11-06,02:58:56.000,310,11073523,-795,0,1667703535,13046.818127829996,191.42821815000207,54489.570153600005 2022-11-06,02:58:57.000,310,11073553,-795,0,1667703536,13046.7305558,191.42821815000207,54489.44438544001 2022-11-06,02:58:58.000,310,11073567,-795,0,1667703537,13046.77097366,191.4211690200027,54489.46534680001 2022-11-06,02:58:59.000,310,11073582,-795,0,1667703538,13046.75076473,191.37887423999928,54489.54919224 2022-11-06,02:59:00.000,310,11073593,-795,0,1667703539,13046.764237349991,191.392972499998,54489.521243760006 2022-11-06,02:59:01.000,310,11073621,-795,0,1667703540,13046.7305558,191.36477598000056,54489.619063440005 2022-11-06,02:59:02.000,310,11073564,-795,0,1667703541,13046.723819489991,191.37887423999928,54489.54919224 2022-11-06,02:59:03.000,310,11073630,-795,0,1667703542,13046.703610559991,191.36477598000056,54489.451372560005 2022-11-06,02:59:04.000,310,11073509,-795,0,1667703543,13046.811391520001,191.37887423999928,54489.52823088 2022-11-06,02:59:05.000,310,11073615,-795,0,1667703544,13046.7305558,191.40002163000463,54489.50726952 2022-11-06,02:59:06.000,310,11073611,-795,0,1667703545,13046.757501039996,191.407070760004,54489.521243760006 2022-11-06,02:59:07.000,310,11073572,-795,0,1667703546,13046.717083179996,191.41411989000335,54489.37451424001 2022-11-06,02:59:08.000,310,11073579,-795,0,1667703547,13046.66992901,191.36477598000056,54489.31861728 2022-11-06,02:59:09.000,310,11073570,-795,0,1667703548,13046.757501039996,191.31543206999777,54489.353552880006 2022-11-06,02:59:10.000,310,11073569,-795,0,1667703549,13046.831600450001,191.30133380999905,54489.51425664001 2022-11-06,02:59:11.000,310,11073610,-795,0,1667703550,13046.858545689996,191.33657946000312,54489.45835968 2022-11-06,02:59:12.000,310,11073592,-795,0,1667703551,13046.797918899996,191.34362859000248,54489.29765592001 2022-11-06,02:59:13.000,310,11073520,-795,0,1667703552,13046.797918899996,191.33657946000312,54489.31163016 2022-11-06,02:59:14.000,310,11073573,-795,0,1667703553,13046.878754619996,191.31543206999777,54489.38848848 2022-11-06,02:59:15.000,310,11073556,-795,0,1667703554,13046.878754619996,191.31543206999777,54489.33957864 2022-11-06,02:59:16.000,310,11073606,-795,0,1667703555,13046.865281999992,191.3577268500012,54489.22778472001 2022-11-06,02:59:17.000,310,11073582,-795,0,1667703556,13046.858545689996,191.36477598000056,54489.2906688 2022-11-06,02:59:18.000,310,11073547,-795,0,1667703557,13047.000008199997,191.35067772000184,54489.38150136 2022-11-06,02:59:19.000,310,11073611,-795,0,1667703558,13047.006744509992,191.28018642000097,54489.38150136 2022-11-06,02:59:20.000,310,11073517,-795,0,1667703559,13046.993271890002,191.21674424999946,54489.21381048 2022-11-06,02:59:21.000,310,11073618,-755,0,1667703560,13046.932645100002,191.1462529499986,54489.12297792 2022-11-06,02:59:22.000,310,11073627,-795,0,1667703561,13046.831600450001,191.09690904000308,54488.95528704 2022-11-06,02:59:23.000,310,11073576,-795,0,1667703562,13046.703610559991,191.23789164000482,54488.969261280006 2022-11-06,02:59:24.000,310,11073580,-795,0,1667703563,13046.791182590001,191.32953033000376,54489.164900640004 2022-11-06,02:59:25.000,310,11073641,-795,0,1667703564,13046.885490929992,191.3577268500012,54489.20682336001 2022-11-06,02:59:26.000,310,11073598,-795,0,1667703565,13046.959590339997,191.37887423999928,54489.15791352001 2022-11-06,02:59:27.000,310,11073596,-795,0,1667703566,13047.033689750002,191.34362859000248,54489.19983624 2022-11-06,02:59:28.000,310,11073547,-795,0,1667703567,13047.094316540002,191.3083829399984,54489.03913248001 2022-11-06,02:59:29.000,310,11073537,-795,0,1667703568,13047.181888569998,191.28723555000033,54489.09502944 2022-11-06,02:59:30.000,310,11073595,-795,0,1667703569,13047.222306429998,191.1603512100046,54489.26272032 2022-11-06,02:59:31.000,310,11073553,-795,0,1667703570,13047.276196909988,191.09690904000308,54489.164900640004 2022-11-06,02:59:32.000,310,11073612,-795,0,1667703571,13047.114525470002,191.03346687000158,54489.185862000006 2022-11-06,02:59:33.000,310,11073627,-795,0,1667703572,13047.101052849997,190.95592644000135,54489.20682336001 2022-11-06,02:59:34.000,310,11073567,-795,0,1667703573,13047.148207019993,190.93477905000327,54489.304643040006 2022-11-06,02:59:35.000,310,11073605,-795,0,1667703574,13047.074107610002,190.92068079000455,54489.36752712 2022-11-06,02:59:36.000,310,11073525,-795,0,1667703575,13046.986535579992,190.8995333999992,54489.22778472001 2022-11-06,02:59:37.000,310,11073546,-795,0,1667703576,13046.838336759996,190.95592644000135,54488.9762484 2022-11-06,02:59:38.000,310,11073468,-795,0,1667703577,13046.838336759996,190.97002470000007,54489.03913248001 2022-11-06,02:59:39.000,310,11073561,-795,0,1667703578,13046.885490929992,190.948877310002,54489.185862000006 2022-11-06,02:59:40.000,310,11073562,-795,0,1667703579,13046.865281999992,190.97002470000007,54489.09502944 2022-11-06,02:59:41.000,310,11073567,-795,0,1667703580,13046.946117719992,190.948877310002,54489.21381048 2022-11-06,02:59:42.000,310,11073559,-795,0,1667703581,13046.892227240001,191.00527035000414,54489.06009384001 2022-11-06,02:59:43.000,310,11073567,-795,0,1667703582,13046.925908789992,191.04051600000093,54489.01118400001 2022-11-06,02:59:44.000,310,11073502,-795,0,1667703583,13047.033689750002,191.05461425999965,54489.03214536 2022-11-06,02:59:45.000,310,11073557,-795,0,1667703584,13047.127998089993,190.99822122000478,54489.02515824 2022-11-06,02:59:46.000,310,11073569,-795,0,1667703585,13047.067371299992,190.97002470000007,54489.03214536 2022-11-06,02:59:47.000,310,11073565,-795,0,1667703586,13046.932645100002,190.8995333999992,54488.91336432 2022-11-06,02:59:48.000,310,11073590,-795,0,1667703587,13046.925908789992,190.92068079000455,54488.95528704 2022-11-06,02:59:49.000,310,11073612,-795,0,1667703588,13046.939381409997,190.98412295999879,54489.05310672 2022-11-06,02:59:50.000,310,11073586,-795,0,1667703589,13046.946117719992,190.99117208999814,54489.03214536 2022-11-06,02:59:51.000,310,11073598,-795,0,1667703590,13047.047162369992,191.05461425999965,54489.21381048 2022-11-06,02:59:52.000,310,11073515,-795,0,1667703591,13047.053898680002,191.07576164999773,54489.02515824 2022-11-06,02:59:53.000,310,11073518,-795,0,1667703592,13047.026953439992,191.12510556000052,54489.07406808 2022-11-06,02:59:54.000,310,11073582,-795,0,1667703593,13047.080843919997,191.18149860000267,54489.09502944 2022-11-06,02:59:55.000,310,11073610,-795,0,1667703594,13047.087580229992,191.20264599000075,54489.067080960005 2022-11-06,02:59:56.000,310,11073617,-755,0,1667703595,13046.966326649992,191.23789164000482,54488.836506 2022-11-06,02:59:57.000,310,11073594,-795,0,1667703596,13046.952854030002,191.28723555000033,54488.899390080005 2022-11-06,02:59:58.000,310,11073606,-795,0,1667703597,13047.026953439992,191.33657946000312,54489.02515824 2022-11-06,02:59:59.000,310,11073602,-795,0,1667703598,13046.912436170001,191.3083829399984,54488.997209760004 2022-11-06,03:00:00.000,310,11073521,-795,0,1667703599,13046.878754619996,191.23084250999818,54488.969261280006 2022-11-06,03:00:01.000,310,11073531,-795,0,1667703600,13046.878754619996,191.16740034000395,54488.96227416001 2022-11-06,03:00:02.000,310,11073546,-795,0,1667703601,13046.838336759996,191.09690904000308,54488.91336432 2022-11-06,03:00:03.000,310,11073576,-795,0,1667703602,13046.919172479997,191.05461425999965,54488.997209760004 2022-11-06,03:00:04.000,310,11073566,-795,0,1667703603,13046.959590339997,191.03346687000158,54489.10900368001 2022-11-06,03:00:05.000,310,11073611,-795,0,1667703604,13047.013480820002,191.061663389999,54489.22778472001 2022-11-06,03:00:06.000,310,11073580,-795,0,1667703605,13047.033689750002,191.061663389999,54489.19983624 2022-11-06,03:00:07.000,310,11073559,-795,0,1667703606,13047.040426059997,191.05461425999965,54489.164900640004 2022-11-06,03:00:08.000,310,11073578,-795,0,1667703607,13047.141470709998,191.04051600000093,54489.283681680005 2022-11-06,03:00:09.000,310,11073603,-795,0,1667703608,13047.087580229992,191.02641774000222,54489.00419688 2022-11-06,03:00:10.000,310,11073604,-795,0,1667703609,13047.087580229992,191.08281078000437,54489.26272032 2022-11-06,03:00:11.000,310,11073587,-795,0,1667703610,13047.168415949993,191.08281078000437,54489.38150136 2022-11-06,03:00:12.000,310,11073618,-795,0,1667703611,13047.067371299992,191.10395817000244,54489.24874608 2022-11-06,03:00:13.000,310,11073543,-795,0,1667703612,13047.134734400002,191.13215468999988,54489.31861728 2022-11-06,03:00:14.000,310,11073596,-795,0,1667703613,13047.229042739993,191.1462529499986,54489.45835968 2022-11-06,03:00:15.000,310,11073621,-795,0,1667703614,13047.208833809993,191.13920381999924,54489.45835968 2022-11-06,03:00:16.000,310,11073544,-795,0,1667703615,13047.215570119988,191.15330207999796,54489.41643696 2022-11-06,03:00:17.000,310,11073597,-795,0,1667703616,13047.114525470002,191.1744494700033,54489.234771840005 2022-11-06,03:00:18.000,310,11073519,-795,0,1667703617,13047.127998089993,191.18149860000267,54489.24874608 2022-11-06,03:00:19.000,310,11073608,-795,0,1667703618,13047.154943330002,191.1955968600014,54489.2906688 2022-11-06,03:00:20.000,310,11073571,-795,0,1667703619,13047.141470709998,191.21674424999946,54489.304643040006 2022-11-06,03:00:21.000,310,11073592,-795,0,1667703620,13047.168415949993,191.18149860000267,54489.36054 2022-11-06,03:00:22.000,310,11073584,-795,0,1667703621,13047.141470709998,191.23084250999818,54489.332591520004 2022-11-06,03:00:23.000,310,11073560,-795,0,1667703622,13047.141470709998,191.23084250999818,54489.38848848 2022-11-06,03:00:24.000,310,11073529,-795,0,1667703623,13047.175152260003,191.2590390300029,54489.31163016 2022-11-06,03:00:25.000,310,11073638,-795,0,1667703624,13047.134734400002,191.23084250999818,54489.25573320001 2022-11-06,03:00:26.000,310,11073587,-795,0,1667703625,13047.141470709998,191.24494077000418,54489.283681680005 2022-11-06,03:00:27.000,310,11073559,-795,0,1667703626,13047.101052849997,191.23084250999818,54489.38848848 2022-11-06,03:00:28.000,310,11073598,-795,0,1667703627,13047.087580229992,191.2731372900016,54489.38150136 2022-11-06,03:00:29.000,310,11073607,-795,0,1667703628,13047.080843919997,191.28723555000033,54489.47932104 2022-11-06,03:00:30.000,310,11073580,-795,0,1667703629,13047.107789159993,191.26608816000225,54489.472333920006 2022-11-06,03:00:31.000,310,11073577,-795,0,1667703630,13047.114525470002,191.31543206999777,54489.50726952 2022-11-06,03:00:32.000,310,11073547,-795,0,1667703631,13047.033689750002,191.3083829399984,54489.332591520004 2022-11-06,03:00:33.000,310,11073579,-795,0,1667703632,13046.979799269997,191.3083829399984,54489.36054 2022-11-06,03:00:34.000,310,11073573,-795,0,1667703633,13047.006744509992,191.32953033000376,54489.45835968 2022-11-06,03:00:35.000,310,11073628,-795,0,1667703634,13046.959590339997,191.30133380999905,54489.353552880006 2022-11-06,03:00:36.000,310,11073585,-795,0,1667703635,13046.898963549997,191.34362859000248,54489.38848848 2022-11-06,03:00:37.000,310,11073580,-795,0,1667703636,13046.912436170001,191.34362859000248,54489.42342408001 2022-11-06,03:00:38.000,310,11073572,-795,0,1667703637,13046.952854030002,191.37887423999928,54489.56316648001 2022-11-06,03:00:39.000,310,11073582,-795,0,1667703638,13046.919172479997,191.36477598000056,54489.521243760006 2022-11-06,03:00:40.000,310,11073545,-795,0,1667703639,13046.898963549997,191.36477598000056,54489.500282400004 2022-11-06,03:00:41.000,310,11073578,-795,0,1667703640,13046.885490929992,191.38592336999864,54489.521243760006 2022-11-06,03:00:42.000,310,11073585,-795,0,1667703641,13046.831600450001,191.33657946000312,54489.38848848 2022-11-06,03:00:43.000,310,11073579,-795,0,1667703642,13046.811391520001,191.28723555000033,54489.40944984 2022-11-06,03:00:44.000,310,11073564,-795,0,1667703643,13046.845073069991,191.33657946000312,54489.59111496001 2022-11-06,03:00:45.000,310,11073575,-795,0,1667703644,13046.818127829996,191.37182510999992,54489.62605056 2022-11-06,03:00:46.000,310,11073591,-795,0,1667703645,13046.791182590001,191.37182510999992,54489.55617936 2022-11-06,03:00:47.000,310,11073629,-795,0,1667703646,13046.764237349991,191.3224812000044,54489.535218 2022-11-06,03:00:48.000,310,11073512,-795,0,1667703647,13046.777709969996,191.2942846799997,54489.570153600005 2022-11-06,03:00:49.000,310,11073576,-795,0,1667703648,13046.75076473,191.2731372900016,54489.570153600005 2022-11-06,03:00:50.000,310,11073603,-795,0,1667703649,13046.737292109996,191.30133380999905,54489.640024800006 2022-11-06,03:00:51.000,310,11073606,-795,0,1667703650,13046.75076473,191.23084250999818,54489.56316648001 2022-11-06,03:00:52.000,310,11073599,-795,0,1667703651,13046.60930222,191.20264599000075,54489.472333920006 2022-11-06,03:00:53.000,310,11073611,-795,0,1667703652,13046.616038529995,191.18854773000203,54489.55617936 2022-11-06,03:00:54.000,310,11073581,-795,0,1667703653,13046.64972008,191.1603512100046,54489.61207632001 2022-11-06,03:00:55.000,310,11073604,-795,0,1667703654,13046.636247459996,191.1603512100046,54489.66098616001 2022-11-06,03:00:56.000,310,11073505,-795,0,1667703655,13046.64972008,191.10395817000244,54489.619063440005 2022-11-06,03:00:57.000,310,11073547,-795,0,1667703656,13046.62951115,191.10395817000244,54489.6050892 2022-11-06,03:00:58.000,310,11073588,-795,0,1667703657,13046.535202809995,191.12510556000052,54489.43739832 2022-11-06,03:00:59.000,310,11073565,-795,0,1667703658,13046.494784949995,191.08985991000372,54489.38150136 2022-11-06,03:01:00.000,310,11073578,-795,0,1667703659,13046.50152125999,191.07576164999773,54489.52823088 2022-11-06,03:01:01.000,310,11073566,-795,0,1667703660,13046.5284665,191.03346687000158,54489.500282400004 2022-11-06,03:01:02.000,310,11073616,-795,0,1667703661,13046.474576019995,191.05461425999965,54489.44438544001 2022-11-06,03:01:03.000,310,11073592,-795,0,1667703662,13046.434158159995,190.99822122000478,54489.234771840005 2022-11-06,03:01:04.000,310,11073507,-795,0,1667703663,13046.48131232999,191.05461425999965,54489.52823088 2022-11-06,03:01:05.000,310,11073626,-795,0,1667703664,13046.474576019995,190.97002470000007,54489.451372560005 2022-11-06,03:01:06.000,310,11073569,-795,0,1667703665,13046.434158159995,190.90658252999856,54489.39547560001 2022-11-06,03:01:07.000,310,11073633,-795,0,1667703666,13046.38700399,190.97002470000007,54489.32560440001 2022-11-06,03:01:08.000,310,11073589,-795,0,1667703667,13046.31964088999,190.94182818000263,54489.2906688 2022-11-06,03:01:09.000,310,11073604,-795,0,1667703668,13046.38026767999,190.92068079000455,54489.36054 2022-11-06,03:01:10.000,310,11073566,-795,0,1667703669,13046.373531369994,190.94182818000263,54489.46534680001 2022-11-06,03:01:11.000,310,11073540,-795,0,1667703670,13046.312904579994,190.90658252999856,54489.234771840005 2022-11-06,03:01:12.000,310,11073556,-795,0,1667703671,13046.292695649994,190.95592644000135,54489.283681680005 2022-11-06,03:01:13.000,310,11073497,-795,0,1667703672,13046.34658613,190.8995333999992,54489.26970744 2022-11-06,03:01:14.000,310,11073586,-795,0,1667703673,13046.312904579994,190.90658252999856,54489.33957864 2022-11-06,03:01:15.000,310,11073570,-795,0,1667703674,13046.312904579994,190.90658252999856,54489.25573320001 2022-11-06,03:01:16.000,310,11073573,-795,0,1667703675,13046.218596239989,190.88543514000048,54489.24175896 2022-11-06,03:01:17.000,310,11073573,-795,0,1667703676,13046.285959339999,190.89248426999984,54489.22778472001 2022-11-06,03:01:18.000,310,11073575,-795,0,1667703677,13046.333113509994,190.87133688000176,54489.36054 2022-11-06,03:01:19.000,310,11073619,-795,0,1667703678,13046.312904579994,190.90658252999856,54489.36752712 2022-11-06,03:01:20.000,310,11073522,-795,0,1667703679,13046.285959339999,190.94182818000263,54489.2906688 2022-11-06,03:01:21.000,310,11073597,-795,0,1667703680,13046.292695649994,190.9277299200039,54489.20682336001 2022-11-06,03:01:22.000,310,11073570,-795,0,1667703681,13046.205123619999,190.9277299200039,54489.10900368001 2022-11-06,03:01:23.000,310,11073623,-795,0,1667703682,13046.238805169989,190.9277299200039,54489.10900368001 2022-11-06,03:01:24.000,310,11073607,-795,0,1667703683,13046.238805169989,190.948877310002,54489.136952160006 2022-11-06,03:01:25.000,310,11073554,-795,0,1667703684,13046.238805169989,190.98412295999879,54489.22778472001 2022-11-06,03:01:26.000,310,11073553,-795,0,1667703685,13046.238805169989,191.01936861000286,54489.32560440001 2022-11-06,03:01:27.000,310,11073565,-795,0,1667703686,13046.164705759998,191.03346687000158,54489.26970744 2022-11-06,03:01:28.000,310,11073591,-795,0,1667703687,13046.211859929994,191.04051600000093,54489.283681680005 2022-11-06,03:01:29.000,310,11073588,-795,0,1667703688,13046.211859929994,191.0475651300003,54489.22778472001 2022-11-06,03:01:30.000,310,11073534,-795,0,1667703689,13046.211859929994,191.06871251999837,54489.2906688 2022-11-06,03:01:31.000,310,11073619,-795,0,1667703690,13046.218596239989,191.09690904000308,54489.31861728 2022-11-06,03:01:32.000,310,11073599,-795,0,1667703691,13046.110815279993,191.08281078000437,54489.185862000006 2022-11-06,03:01:33.000,310,11073596,-795,0,1667703692,13046.117551589989,191.10395817000244,54489.136952160006 2022-11-06,03:01:34.000,310,11073617,-795,0,1667703693,13046.252277789994,191.11805643000116,54489.36752712 2022-11-06,03:01:35.000,310,11073591,-795,0,1667703694,13046.292695649994,191.13215468999988,54489.39547560001 2022-11-06,03:01:36.000,310,11073578,-795,0,1667703695,13046.211859929994,191.1603512100046,54489.38848848 2022-11-06,03:01:37.000,310,11073550,-795,0,1667703696,13046.157969449989,191.1462529499986,54489.21381048 2022-11-06,03:01:38.000,310,11073615,-795,0,1667703697,13046.157969449989,191.18149860000267,54489.29765592001 2022-11-06,03:01:39.000,310,11073581,-795,0,1667703698,13046.157969449989,191.18854773000203,54489.2906688 2022-11-06,03:01:40.000,310,11073601,-795,0,1667703699,13046.131024209993,191.21674424999946,54489.24874608 2022-11-06,03:01:41.000,310,11073535,-795,0,1667703700,13046.151233139994,191.23084250999818,54489.37451424001 2022-11-06,03:01:42.000,310,11073559,-795,0,1667703701,13046.104078969998,191.2096951200001,54489.36054 2022-11-06,03:01:43.000,310,11073601,-795,0,1667703702,13046.077133729988,191.23084250999818,54489.2207976 2022-11-06,03:01:44.000,310,11073583,-795,0,1667703703,13046.124287899998,191.24494077000418,54489.37451424001 2022-11-06,03:01:45.000,310,11073603,-795,0,1667703704,13046.083870039998,191.25198990000354,54489.332591520004 2022-11-06,03:01:46.000,310,11073576,-795,0,1667703705,13046.056924799988,191.28723555000033,54489.36054 2022-11-06,03:01:47.000,310,11073609,-795,0,1667703706,13045.942407529998,191.2942846799997,54489.15791352001 2022-11-06,03:01:48.000,310,11073564,-795,0,1667703707,13045.848099189992,191.32953033000376,54489.17887488001 2022-11-06,03:01:49.000,310,11073555,-795,0,1667703708,13045.922198599998,191.42821815000207,54489.24874608 2022-11-06,03:01:50.000,310,11073568,-795,0,1667703709,13045.949143839993,191.47756206000486,54489.332591520004 2022-11-06,03:01:51.000,310,11073576,-795,0,1667703710,13046.003034319998,191.5551024899978,54489.304643040006 2022-11-06,03:01:52.000,310,11073559,-795,0,1667703711,13046.056924799988,191.47756206000486,54489.136952160006 2022-11-06,03:01:53.000,310,11073559,-795,0,1667703712,13046.117551589989,191.44936554000014,54489.24175896 2022-11-06,03:01:54.000,310,11073579,-795,0,1667703713,13046.144496829998,191.392972499998,54489.304643040006 2022-11-06,03:01:55.000,310,11073533,-795,0,1667703714,13046.117551589989,191.36477598000056,54489.332591520004 2022-11-06,03:01:56.000,310,11073573,-795,0,1667703715,13046.023243249998,191.3224812000044,54489.25573320001 2022-11-06,03:01:57.000,310,11073556,-795,0,1667703716,13046.043452179998,191.31543206999777,54489.25573320001 2022-11-06,03:01:58.000,310,11073619,-795,0,1667703717,13046.070397419993,191.31543206999777,54489.37451424001 2022-11-06,03:01:59.000,310,11073600,-795,0,1667703718,13046.077133729988,191.3083829399984,54489.41643696 2022-11-06,03:02:00.000,310,11073550,-795,0,1667703719,13046.056924799988,191.30133380999905,54489.36054 2022-11-06,03:02:01.000,310,11073543,-795,0,1667703720,13046.016506939988,191.3083829399984,54489.34656576001 2022-11-06,03:02:02.000,310,11073569,-795,0,1667703721,13045.996298010003,191.31543206999777,54489.25573320001 2022-11-06,03:02:03.000,310,11073574,-795,0,1667703722,13045.989561699993,191.3224812000044,54489.22778472001 2022-11-06,03:02:04.000,310,11073592,-795,0,1667703723,13045.949143839993,191.2942846799997,54489.42342408001 2022-11-06,03:02:05.000,310,11073530,-795,0,1667703724,13046.016506939988,191.31543206999777,54489.42342408001 2022-11-06,03:02:06.000,310,11073568,-795,0,1667703725,13045.982825389998,191.28723555000033,54489.332591520004 2022-11-06,03:02:07.000,310,11073580,-795,0,1667703726,13045.942407529998,191.30133380999905,54489.22778472001 2022-11-06,03:02:08.000,310,11073534,-795,0,1667703727,13045.928934909993,191.25198990000354,54489.38150136 2022-11-06,03:02:09.000,310,11073559,-795,0,1667703728,13045.888517049993,191.2731372900016,54489.27669456001 2022-11-06,03:02:10.000,310,11073596,-795,0,1667703729,13045.901989669997,191.23084250999818,54489.29765592001 2022-11-06,03:02:11.000,310,11073617,-795,0,1667703730,13045.908725979993,191.25198990000354,54489.39547560001 2022-11-06,03:02:12.000,310,11073575,-795,0,1667703731,13045.807681329992,191.24494077000418,54489.164900640004 2022-11-06,03:02:13.000,310,11073560,-795,0,1667703732,13045.821153949997,191.23084250999818,54489.33957864 2022-11-06,03:02:14.000,310,11073590,-795,0,1667703733,13045.895253360002,191.15330207999796,54489.36054 2022-11-06,03:02:15.000,310,11073607,-795,0,1667703734,13045.901989669997,191.1744494700033,54489.36752712 2022-11-06,03:02:16.000,310,11073581,-795,0,1667703735,13045.888517049993,191.1603512100046,54489.36054 2022-11-06,03:02:17.000,310,11073589,-795,0,1667703736,13045.814417640002,191.15330207999796,54489.17887488001 2022-11-06,03:02:18.000,310,11073579,-795,0,1667703737,13045.834626570002,191.13215468999988,54489.19284912 2022-11-06,03:02:19.000,310,11073635,-795,0,1667703738,13045.821153949997,191.10395817000244,54489.24175896 2022-11-06,03:02:20.000,310,11073549,-795,0,1667703739,13045.814417640002,191.10395817000244,54489.25573320001 2022-11-06,03:02:21.000,310,11073572,-795,0,1667703740,13045.821153949997,191.07576164999773,54489.185862000006 2022-11-06,03:02:22.000,310,11073598,-795,0,1667703741,13045.821153949997,191.07576164999773,54489.20682336001 2022-11-06,03:02:23.000,310,11073556,-795,0,1667703742,13045.753790850002,191.09690904000308,54489.05310672 2022-11-06,03:02:24.000,310,11073544,-795,0,1667703743,13045.773999780002,191.0475651300003,54489.17887488001 2022-11-06,03:02:25.000,310,11073627,-795,0,1667703744,13045.747054539992,191.03346687000158,54489.15791352001 2022-11-06,03:02:26.000,310,11073585,-795,0,1667703745,13045.773999780002,190.99822122000478,54488.98323552 2022-11-06,03:02:27.000,310,11073573,-795,0,1667703746,13045.706636679992,191.03346687000158,54488.836506 2022-11-06,03:02:28.000,310,11073567,-795,0,1667703747,13045.720109299997,191.03346687000158,54489.03913248001 2022-11-06,03:02:29.000,310,11073561,-795,0,1667703748,13045.780736089997,191.04051600000093,54489.115990800005 2022-11-06,03:02:30.000,310,11073555,-795,0,1667703749,13045.814417640002,191.05461425999965,54489.136952160006 2022-11-06,03:02:31.000,310,11073583,-795,0,1667703750,13045.787472399992,191.05461425999965,54489.10201656 2022-11-06,03:02:32.000,310,11073584,-795,0,1667703751,13045.740318229997,191.0123194800035,54488.92733856 2022-11-06,03:02:33.000,310,11073599,-795,0,1667703752,13045.760527159997,190.99822122000478,54489.0461196 2022-11-06,03:02:34.000,310,11073602,-795,0,1667703753,13045.821153949997,191.04051600000093,54489.12297792 2022-11-06,03:02:35.000,310,11073577,-795,0,1667703754,13045.834626570002,191.01936861000286,54489.067080960005 2022-11-06,03:02:36.000,310,11073597,-795,0,1667703755,13045.733581920002,190.97002470000007,54488.9762484 2022-11-06,03:02:37.000,310,11073542,-795,0,1667703756,13045.753790850002,191.0123194800035,54488.997209760004 2022-11-06,03:02:38.000,310,11073577,-795,0,1667703757,13045.901989669997,190.99822122000478,54489.15791352001 2022-11-06,03:02:39.000,310,11073615,-795,0,1667703758,13045.888517049993,190.99822122000478,54489.136952160006 2022-11-06,03:02:40.000,310,11073599,-795,0,1667703759,13045.881780739997,190.99117208999814,54489.0810552 2022-11-06,03:02:41.000,310,11073604,-795,0,1667703760,13045.854835500002,191.01936861000286,54489.08804232001 2022-11-06,03:02:42.000,310,11073577,-795,0,1667703761,13045.827890259992,191.0123194800035,54488.92035144001 2022-11-06,03:02:43.000,310,11073587,-795,0,1667703762,13045.821153949997,190.99117208999814,54488.94131280001 2022-11-06,03:02:44.000,310,11073606,-795,0,1667703763,13045.875044430002,190.97002470000007,54489.00419688 2022-11-06,03:02:45.000,310,11073573,-795,0,1667703764,13045.901989669997,190.98412295999879,54489.10201656 2022-11-06,03:02:46.000,310,11073594,-795,0,1667703765,13045.888517049993,190.99822122000478,54489.0810552 2022-11-06,03:02:47.000,310,11073607,-795,0,1667703766,13045.881780739997,190.97707382999943,54488.899390080005 2022-11-06,03:02:48.000,310,11073584,-795,0,1667703767,13045.901989669997,190.99822122000478,54489.00419688 2022-11-06,03:02:49.000,310,11073582,-795,0,1667703768,13045.827890259992,190.99117208999814,54488.948299920005 2022-11-06,03:02:50.000,310,11073577,-795,0,1667703769,13045.908725979993,191.0123194800035,54488.95528704 2022-11-06,03:02:51.000,310,11073627,-795,0,1667703770,13045.922198599998,190.97002470000007,54489.03214536 2022-11-06,03:02:52.000,310,11073590,-795,0,1667703771,13045.875044430002,190.95592644000135,54488.93432568 2022-11-06,03:02:53.000,310,11073580,-795,0,1667703772,13045.928934909993,190.95592644000135,54488.95528704 2022-11-06,03:02:54.000,310,11073626,-795,0,1667703773,13046.016506939988,190.948877310002,54489.136952160006 2022-11-06,03:02:55.000,310,11073599,-795,0,1667703774,13045.996298010003,190.93477905000327,54489.07406808 2022-11-06,03:02:56.000,310,11073581,-795,0,1667703775,13045.942407529998,190.8642877500024,54488.86445448 2022-11-06,03:02:57.000,310,11073541,-795,0,1667703776,13045.989561699993,190.87838601000112,54488.92035144001 2022-11-06,03:02:58.000,310,11073596,-755,0,1667703777,13045.976089080003,190.8642877500024,54488.9762484 2022-11-06,03:02:59.000,310,11073586,-795,0,1667703778,13046.009770629993,190.89248426999984,54489.01118400001 2022-11-06,03:03:00.000,310,11073593,-795,0,1667703779,13045.969352769993,190.85723862000305,54488.88541584 2022-11-06,03:03:01.000,310,11073589,-795,0,1667703780,13046.023243249998,190.85723862000305,54488.99022264001 2022-11-06,03:03:02.000,310,11073550,-795,0,1667703781,13045.955880150002,190.8501894900037,54488.89240296001 2022-11-06,03:03:03.000,310,11073571,-795,0,1667703782,13045.962616459998,190.8501894900037,54488.780609040004 2022-11-06,03:03:04.000,310,11073545,-795,0,1667703783,13046.003034319998,190.81494383999961,54488.89240296001 2022-11-06,03:03:05.000,310,11073565,-795,0,1667703784,13045.949143839993,190.8008455800009,54488.81554464 2022-11-06,03:03:06.000,310,11073564,-795,0,1667703785,13045.969352769993,190.75855080000474,54488.68977648 2022-11-06,03:03:07.000,310,11073561,-795,0,1667703786,13045.969352769993,190.79379645000154,54488.64785376 2022-11-06,03:03:08.000,310,11073572,-795,0,1667703787,13046.016506939988,190.74445253999875,54488.75964768 2022-11-06,03:03:09.000,310,11073557,-795,0,1667703788,13046.023243249998,190.7374034099994,54488.84349312001 2022-11-06,03:03:10.000,310,11073581,-795,0,1667703789,13046.070397419993,190.70920689000195,54488.78759616 2022-11-06,03:03:11.000,310,11073586,-795,0,1667703790,13046.043452179998,190.73035428000003,54488.79458328001 2022-11-06,03:03:12.000,310,11073556,-795,0,1667703791,13046.023243249998,190.7374034099994,54488.67580224001 2022-11-06,03:03:13.000,310,11073517,-795,0,1667703792,13045.955880150002,190.7021577600026,54488.73868632 2022-11-06,03:03:14.000,310,11073602,-795,0,1667703793,13046.070397419993,190.64576472000044,54488.801570400006 2022-11-06,03:03:15.000,310,11073581,-795,0,1667703794,13046.090606349993,190.6528138499998,54488.731699200005 2022-11-06,03:03:16.000,310,11073595,-795,0,1667703795,13045.996298010003,190.617568200003,54488.5919568 2022-11-06,03:03:17.000,310,11073581,-795,0,1667703796,13046.003034319998,190.62461733000237,54488.57798256 2022-11-06,03:03:18.000,310,11073498,-795,0,1667703797,13045.976089080003,190.63871559000108,54488.66881512 2022-11-06,03:03:19.000,310,11073612,-795,0,1667703798,13046.110815279993,190.59642080999765,54488.948299920005 2022-11-06,03:03:20.000,310,11073583,-795,0,1667703799,13046.083870039998,190.6034699400043,54488.62689240001 2022-11-06,03:03:21.000,310,11073588,-795,0,1667703800,13046.070397419993,190.62461733000237,54488.59894392 2022-11-06,03:03:22.000,310,11073572,-795,0,1667703801,13046.043452179998,190.617568200003,54488.60593104001 2022-11-06,03:03:23.000,310,11073619,-795,0,1667703802,13046.063661109998,190.64576472000044,54488.633879520006 2022-11-06,03:03:24.000,310,11073572,-795,0,1667703803,13046.083870039998,190.617568200003,54488.62689240001 2022-11-06,03:03:25.000,310,11073550,-795,0,1667703804,13046.036715869988,190.61051907000365,54488.64086664 2022-11-06,03:03:26.000,310,11073596,-795,0,1667703805,13046.063661109998,190.64576472000044,54488.71772496 2022-11-06,03:03:27.000,310,11073598,-795,0,1667703806,13046.110815279993,190.6034699400043,54488.67580224001 2022-11-06,03:03:28.000,310,11073576,-795,0,1667703807,13046.070397419993,190.58232254999893,54488.564008320005 2022-11-06,03:03:29.000,310,11073539,-795,0,1667703808,13046.104078969998,190.61051907000365,54488.62689240001 2022-11-06,03:03:30.000,310,11073570,-795,0,1667703809,13046.104078969998,190.59642080999765,54488.61990528 2022-11-06,03:03:31.000,310,11073566,-795,0,1667703810,13046.137760519989,190.59642080999765,54488.61990528 2022-11-06,03:03:32.000,310,11073557,-795,0,1667703811,13046.070397419993,190.6034699400043,54488.53605984001 2022-11-06,03:03:33.000,310,11073617,-795,0,1667703812,13046.184914689999,190.64576472000044,54488.61990528 2022-11-06,03:03:34.000,310,11073553,-795,0,1667703813,13046.184914689999,190.62461733000237,54488.61990528 2022-11-06,03:03:35.000,310,11073561,-795,0,1667703814,13046.211859929994,190.58232254999893,54488.780609040004 2022-11-06,03:03:36.000,310,11073561,-795,0,1667703815,13046.225332549999,190.5893716799983,54488.64086664 2022-11-06,03:03:37.000,310,11073550,-795,0,1667703816,13046.218596239989,190.61051907000365,54488.72471208001 2022-11-06,03:03:38.000,310,11073594,-795,0,1667703817,13046.211859929994,190.64576472000044,54488.66881512 2022-11-06,03:03:39.000,310,11073600,-795,0,1667703818,13046.198387309989,190.65986297999916,54488.62689240001 2022-11-06,03:03:40.000,310,11073557,-795,0,1667703819,13046.25901409999,190.69510863000323,54488.72471208001 2022-11-06,03:03:41.000,310,11073579,-795,0,1667703820,13046.252277789994,190.63871559000108,54488.75266056001 2022-11-06,03:03:42.000,310,11073582,-795,0,1667703821,13046.225332549999,190.65986297999916,54488.64086664 2022-11-06,03:03:43.000,310,11073595,-795,0,1667703822,13046.225332549999,190.69510863000323,54488.54304696 2022-11-06,03:03:44.000,310,11073551,-795,0,1667703823,13046.272486719994,190.69510863000323,54488.62689240001 2022-11-06,03:03:45.000,310,11073535,-795,0,1667703824,13046.232068859994,190.68101037000451,54488.53605984001 2022-11-06,03:03:46.000,310,11073583,-795,0,1667703825,13046.245541479999,190.65986297999916,54488.5919568 2022-11-06,03:03:47.000,310,11073580,-795,0,1667703826,13046.184914689999,190.68805950000387,54488.53605984001 2022-11-06,03:03:48.000,310,11073568,-795,0,1667703827,13046.164705759998,190.68805950000387,54488.47317576 2022-11-06,03:03:49.000,310,11073579,-795,0,1667703828,13046.157969449989,190.66691210999852,54488.43125304 2022-11-06,03:03:50.000,310,11073594,-795,0,1667703829,13046.245541479999,190.70920689000195,54488.61990528 2022-11-06,03:03:51.000,310,11073582,-795,0,1667703830,13046.232068859994,190.70920689000195,54488.57099544 2022-11-06,03:03:52.000,310,11073583,-795,0,1667703831,13046.225332549999,190.70920689000195,54488.57099544 2022-11-06,03:03:53.000,310,11073597,-795,0,1667703832,13046.238805169989,190.72330515000067,54488.50112424 2022-11-06,03:03:54.000,310,11073542,-795,0,1667703833,13046.225332549999,190.7374034099994,54488.43125304 2022-11-06,03:03:55.000,310,11073601,-795,0,1667703834,13046.245541479999,190.77264906000346,54488.50112424 2022-11-06,03:03:56.000,310,11073572,-795,0,1667703835,13046.27922302999,190.73035428000003,54488.515098480006 2022-11-06,03:03:57.000,310,11073552,-795,0,1667703836,13046.178178379989,190.77264906000346,54488.36836896001 2022-11-06,03:03:58.000,310,11073600,-795,0,1667703837,13046.306168269999,190.7162560200013,54488.48715000001 2022-11-06,03:03:59.000,310,11073571,-795,0,1667703838,13046.312904579994,190.73035428000003,54488.3823432 2022-11-06,03:04:00.000,310,11073578,-795,0,1667703839,13046.44089446999,190.64576472000044,54488.445227280004 2022-11-06,03:04:01.000,310,11073618,-795,0,1667703840,13046.454367089995,190.6528138499998,54488.35439472 2022-11-06,03:04:02.000,310,11073578,-795,0,1667703841,13046.50152125999,190.70920689000195,54488.28452352 2022-11-06,03:04:03.000,310,11073569,-795,0,1667703842,13046.52173018999,190.82199296999897,54488.347407600006 2022-11-06,03:04:04.000,310,11073605,-795,0,1667703843,13046.46110339999,190.88543514000048,54488.45920152001 2022-11-06,03:04:05.000,310,11073554,-795,0,1667703844,13046.40047660999,190.91363165999792,54488.66881512 2022-11-06,03:04:06.000,310,11073558,-795,0,1667703845,13046.33984981999,190.95592644000135,54488.72471208001 2022-11-06,03:04:07.000,310,11073587,-795,0,1667703846,13046.306168269999,190.93477905000327,54488.66881512 2022-11-06,03:04:08.000,310,11073559,-795,0,1667703847,13046.31964088999,190.948877310002,54488.71073784 2022-11-06,03:04:09.000,310,11073566,-795,0,1667703848,13046.38700399,190.91363165999792,54488.71073784 2022-11-06,03:04:10.000,310,11073603,-795,0,1667703849,13046.34658613,190.91363165999792,54488.6967636 2022-11-06,03:04:11.000,310,11073599,-795,0,1667703850,13046.38026767999,190.9629755700007,54488.74567344 2022-11-06,03:04:12.000,310,11073563,-795,0,1667703851,13046.333113509994,190.92068079000455,54488.6967636 2022-11-06,03:04:13.000,310,11073592,-795,0,1667703852,13046.33984981999,190.94182818000263,54488.72471208001 2022-11-06,03:04:14.000,310,11073607,-795,0,1667703853,13046.312904579994,190.87133688000176,54488.55003408 2022-11-06,03:04:15.000,310,11073577,-795,0,1667703854,13046.393740299995,190.93477905000327,54488.86445448 2022-11-06,03:04:16.000,310,11073529,-795,0,1667703855,13046.38026767999,190.9629755700007,54488.75266056001 2022-11-06,03:04:17.000,310,11073605,-795,0,1667703856,13046.38700399,190.95592644000135,54488.780609040004 2022-11-06,03:04:18.000,310,11073544,-795,0,1667703857,13046.373531369994,190.94182818000263,54488.6967636 2022-11-06,03:04:19.000,310,11073592,-795,0,1667703858,13046.38026767999,190.92068079000455,54488.78759616 2022-11-06,03:04:20.000,310,11073572,-795,0,1667703859,13046.40047660999,190.93477905000327,54488.79458328001 2022-11-06,03:04:21.000,310,11073580,-795,0,1667703860,13046.393740299995,190.92068079000455,54488.79458328001 2022-11-06,03:04:22.000,310,11073579,-795,0,1667703861,13046.42742185,190.948877310002,54488.74567344 2022-11-06,03:04:23.000,310,11073570,-795,0,1667703862,13046.38700399,190.95592644000135,54488.92035144001 2022-11-06,03:04:24.000,310,11073549,-795,0,1667703863,13046.42068553999,190.9277299200039,54488.836506 2022-11-06,03:04:25.000,310,11073589,-795,0,1667703864,13046.42068553999,190.94182818000263,54488.77362192001 2022-11-06,03:04:26.000,310,11073593,-795,0,1667703865,13046.42068553999,190.92068079000455,54488.82253176001 2022-11-06,03:04:27.000,310,11073614,-795,0,1667703866,13046.38700399,190.94182818000263,54488.75964768 2022-11-06,03:04:28.000,310,11073546,-795,0,1667703867,13046.34658613,190.9629755700007,54488.77362192001 2022-11-06,03:04:29.000,310,11073572,-795,0,1667703868,13046.353322439994,190.92068079000455,54488.7666348 2022-11-06,03:04:30.000,310,11073618,-795,0,1667703869,13046.42742185,190.91363165999792,54488.836506 2022-11-06,03:04:31.000,310,11073525,-795,0,1667703870,13046.44763078,190.9277299200039,54488.87144160001 2022-11-06,03:04:32.000,310,11073576,-795,0,1667703871,13046.34658613,190.92068079000455,54488.81554464 2022-11-06,03:04:33.000,310,11073532,-795,0,1667703872,13046.353322439994,190.92068079000455,54488.84349312001 2022-11-06,03:04:34.000,310,11073580,-795,0,1667703873,13046.353322439994,190.91363165999792,54488.87144160001 2022-11-06,03:04:35.000,310,11073567,-795,0,1667703874,13046.413949229995,190.92068079000455,54488.836506 2022-11-06,03:04:36.000,310,11073541,-795,0,1667703875,13046.373531369994,190.93477905000327,54488.801570400006 2022-11-06,03:04:37.000,310,11073548,-795,0,1667703876,13046.40047660999,190.9629755700007,54488.81554464 2022-11-06,03:04:38.000,310,11073553,-795,0,1667703877,13046.454367089995,190.93477905000327,54488.92035144001 2022-11-06,03:04:39.000,310,11073610,-795,0,1667703878,13046.434158159995,190.89248426999984,54488.99022264001 2022-11-06,03:04:40.000,310,11073508,-795,0,1667703879,13046.44763078,190.92068079000455,54488.95528704 2022-11-06,03:04:41.000,310,11073548,-795,0,1667703880,13046.413949229995,190.9629755700007,54488.94131280001 2022-11-06,03:04:42.000,310,11073619,-795,0,1667703881,13046.42742185,190.92068079000455,54488.829518880004 2022-11-06,03:04:43.000,310,11073610,-795,0,1667703882,13046.434158159995,190.9629755700007,54488.86445448 2022-11-06,03:04:44.000,310,11073572,-795,0,1667703883,13046.44089446999,190.948877310002,54488.850480240006 2022-11-06,03:04:45.000,310,11073576,-795,0,1667703884,13046.50152125999,190.95592644000135,54488.9762484 2022-11-06,03:04:46.000,310,11073579,-795,0,1667703885,13046.494784949995,190.95592644000135,54488.9063772 2022-11-06,03:04:47.000,310,11073587,-795,0,1667703886,13046.5284665,190.97002470000007,54488.89240296001 2022-11-06,03:04:48.000,310,11073535,-795,0,1667703887,13046.52173018999,190.93477905000327,54488.89240296001 2022-11-06,03:04:49.000,310,11073594,-795,0,1667703888,13046.514993879995,190.93477905000327,54488.88541584 2022-11-06,03:04:50.000,310,11073579,-795,0,1667703889,13046.50825757,190.9277299200039,54488.92035144001 2022-11-06,03:04:51.000,310,11073555,-795,0,1667703890,13046.48804864,190.94182818000263,54488.836506 2022-11-06,03:04:52.000,310,11073593,-795,0,1667703891,13046.48131232999,190.94182818000263,54488.850480240006 2022-11-06,03:04:53.000,310,11073608,-795,0,1667703892,13046.5284665,190.9629755700007,54488.948299920005 2022-11-06,03:04:54.000,310,11073593,-795,0,1667703893,13046.56214804999,190.948877310002,54488.96227416001 2022-11-06,03:04:55.000,310,11073604,-795,0,1667703894,13046.555411739995,190.95592644000135,54488.92035144001 2022-11-06,03:04:56.000,310,11073605,-795,0,1667703895,13046.514993879995,190.9277299200039,54488.801570400006 2022-11-06,03:04:57.000,310,11073577,-795,0,1667703896,13046.54193911999,190.95592644000135,54488.9063772 2022-11-06,03:04:58.000,310,11073618,-795,0,1667703897,13046.58909329,190.9277299200039,54488.95528704 2022-11-06,03:04:59.000,310,11073606,-795,0,1667703898,13046.58909329,190.99117208999814,54488.96227416001 2022-11-06,03:05:00.000,310,11073574,-795,0,1667703899,13046.58235697999,190.948877310002,54488.969261280006 2022-11-06,03:05:01.000,310,11073554,-795,0,1667703900,13046.62277483999,190.95592644000135,54489.00419688 2022-11-06,03:05:02.000,310,11073603,-795,0,1667703901,13046.62277483999,190.98412295999879,54488.969261280006 2022-11-06,03:05:03.000,310,11073583,-795,0,1667703902,13046.595829599995,190.99117208999814,54488.91336432 2022-11-06,03:05:04.000,310,11073523,-795,0,1667703903,13046.62951115,190.93477905000327,54489.02515824 2022-11-06,03:05:05.000,310,11073600,-795,0,1667703904,13046.64298376999,190.93477905000327,54488.95528704 2022-11-06,03:05:06.000,310,11073603,-795,0,1667703905,13046.62277483999,190.9629755700007,54488.93432568 2022-11-06,03:05:07.000,310,11073559,-795,0,1667703906,13046.575620669995,190.97707382999943,54488.87144160001 2022-11-06,03:05:08.000,310,11073574,-795,0,1667703907,13046.616038529995,190.98412295999879,54488.89240296001 2022-11-06,03:05:09.000,310,11073581,-795,0,1667703908,13046.60256590999,190.99822122000478,54489.02515824 2022-11-06,03:05:10.000,310,11073555,-795,0,1667703909,13046.64298376999,190.95592644000135,54489.06009384001 2022-11-06,03:05:11.000,310,11073598,-795,0,1667703910,13046.616038529995,190.9629755700007,54489.01118400001 2022-11-06,03:05:12.000,310,11073566,-795,0,1667703911,13046.64298376999,190.948877310002,54489.03214536 2022-11-06,03:05:13.000,310,11073607,-795,0,1667703912,13046.575620669995,190.97002470000007,54488.91336432 2022-11-06,03:05:14.000,310,11073592,-795,0,1667703913,13046.56888436,190.97707382999943,54489.03913248001 2022-11-06,03:05:15.000,310,11073594,-795,0,1667703914,13046.46110339999,190.95592644000135,54488.73868632 2022-11-06,03:05:16.000,310,11073613,-795,0,1667703915,13046.54193911999,190.9629755700007,54488.87842872 2022-11-06,03:05:17.000,310,11073577,-795,0,1667703916,13046.52173018999,190.99117208999814,54489.08804232001 2022-11-06,03:05:18.000,310,11073584,-795,0,1667703917,13046.514993879995,190.948877310002,54489.07406808 2022-11-06,03:05:19.000,310,11073602,-755,0,1667703918,13046.54193911999,190.8995333999992,54489.018171120006 2022-11-06,03:05:20.000,310,11073561,-795,0,1667703919,13046.555411739995,190.7655999300041,54488.96227416001 2022-11-06,03:05:21.000,310,11073585,-795,0,1667703920,13046.58909329,190.7021577600026,54488.93432568 2022-11-06,03:05:22.000,310,11073598,-795,0,1667703921,13046.66319269999,190.65986297999916,54488.84349312001 2022-11-06,03:05:23.000,310,11073602,-795,0,1667703922,13046.784446279991,190.77264906000346,54488.87144160001 2022-11-06,03:05:24.000,310,11073540,-795,0,1667703923,13046.865281999992,190.81494383999961,54489.01118400001 2022-11-06,03:05:25.000,310,11073559,-795,0,1667703924,13046.865281999992,190.88543514000048,54488.99022264001 2022-11-06,03:05:26.000,310,11073594,-795,0,1667703925,13046.75076473,190.99117208999814,54488.948299920005 2022-11-06,03:05:27.000,310,11073527,-795,0,1667703926,13046.737292109996,190.98412295999879,54488.9063772 2022-11-06,03:05:28.000,310,11073514,-795,0,1667703927,13046.69013794,190.99822122000478,54488.92035144001 2022-11-06,03:05:29.000,310,11073627,-795,0,1667703928,13046.656456389996,190.98412295999879,54488.94131280001 2022-11-06,03:05:30.000,310,11073556,-795,0,1667703929,13046.62277483999,191.05461425999965,54488.969261280006 2022-11-06,03:05:31.000,310,11073586,-795,0,1667703930,13046.69013794,191.0123194800035,54488.91336432 2022-11-06,03:05:32.000,310,11073596,-795,0,1667703931,13046.64972008,191.03346687000158,54488.801570400006 2022-11-06,03:05:33.000,310,11073609,-795,0,1667703932,13046.64972008,191.09690904000308,54488.87144160001 2022-11-06,03:05:34.000,310,11073579,-795,0,1667703933,13046.60256590999,191.10395817000244,54488.9762484 2022-11-06,03:05:35.000,310,11073571,-795,0,1667703934,13046.555411739995,191.08281078000437,54488.96227416001 2022-11-06,03:05:36.000,310,11073522,-795,0,1667703935,13046.48131232999,190.97002470000007,54488.92035144001 2022-11-06,03:05:37.000,310,11073634,-795,0,1667703936,13046.50152125999,190.89248426999984,54488.82253176001 2022-11-06,03:05:38.000,310,11073541,-795,0,1667703937,13046.58909329,190.8642877500024,54488.92035144001 2022-11-06,03:05:39.000,310,11073511,-795,0,1667703938,13046.62277483999,190.91363165999792,54488.836506 2022-11-06,03:05:40.000,310,11073601,-795,0,1667703939,13046.64972008,190.9277299200039,54489.0461196 2022-11-06,03:05:41.000,310,11073617,-795,0,1667703940,13046.703610559991,190.94182818000263,54489.08804232001 2022-11-06,03:05:42.000,310,11073609,-795,0,1667703941,13046.68340162999,191.02641774000222,54489.0461196 2022-11-06,03:05:43.000,310,11073559,-795,0,1667703942,13046.676665319996,191.00527035000414,54488.997209760004 2022-11-06,03:05:44.000,310,11073531,-795,0,1667703943,13046.68340162999,190.98412295999879,54489.10900368001 2022-11-06,03:05:45.000,310,11073625,-795,0,1667703944,13046.616038529995,190.97707382999943,54489.01118400001 2022-11-06,03:05:46.000,310,11073543,-795,0,1667703945,13046.64972008,190.99822122000478,54489.018171120006 2022-11-06,03:05:47.000,310,11073561,-795,0,1667703946,13046.656456389996,190.95592644000135,54489.02515824 2022-11-06,03:05:48.000,310,11073593,-795,0,1667703947,13046.62277483999,191.03346687000158,54488.95528704 2022-11-06,03:05:49.000,310,11073581,-795,0,1667703948,13046.7305558,191.02641774000222,54489.21381048 2022-11-06,03:05:50.000,310,11073569,-795,0,1667703949,13046.66319269999,191.01936861000286,54489.21381048 2022-11-06,03:05:51.000,310,11073580,-795,0,1667703950,13046.69013794,190.99117208999814,54489.14393928 2022-11-06,03:05:52.000,310,11073573,-795,0,1667703951,13046.616038529995,190.99822122000478,54489.07406808 2022-11-06,03:05:53.000,310,11073553,-795,0,1667703952,13046.60256590999,191.061663389999,54489.12996504001 2022-11-06,03:05:54.000,310,11073568,-795,0,1667703953,13046.636247459996,191.09690904000308,54489.2207976 2022-11-06,03:05:55.000,310,11073589,-795,0,1667703954,13046.56214804999,191.06871251999837,54489.05310672 2022-11-06,03:05:56.000,310,11073597,-795,0,1667703955,13046.56888436,191.10395817000244,54489.067080960005 2022-11-06,03:05:57.000,310,11073562,-795,0,1667703956,13046.58909329,191.13215468999988,54489.19284912 2022-11-06,03:05:58.000,310,11073579,-795,0,1667703957,13046.58235697999,191.1462529499986,54489.21381048 2022-11-06,03:05:59.000,310,11073569,-795,0,1667703958,13046.514993879995,191.16740034000395,54489.115990800005 2022-11-06,03:06:00.000,310,11073524,-795,0,1667703959,13046.50825757,191.1955968600014,54489.17887488001 2022-11-06,03:06:01.000,310,11073545,-795,0,1667703960,13046.555411739995,191.1744494700033,54489.12297792 2022-11-06,03:06:02.000,310,11073585,-795,0,1667703961,13046.454367089995,191.18149860000267,54489.03913248001 2022-11-06,03:06:03.000,310,11073584,-795,0,1667703962,13046.434158159995,191.24494077000418,54489.03913248001 2022-11-06,03:06:04.000,310,11073571,-795,0,1667703963,13046.454367089995,191.23789164000482,54489.07406808 2022-11-06,03:06:05.000,310,11073542,-795,0,1667703964,13046.494784949995,191.21674424999946,54489.20682336001 2022-11-06,03:06:06.000,310,11073591,-795,0,1667703965,13046.46110339999,191.23084250999818,54489.29765592001 2022-11-06,03:06:07.000,310,11073621,-795,0,1667703966,13046.48131232999,191.25198990000354,54489.2207976 2022-11-06,03:06:08.000,310,11073517,-795,0,1667703967,13046.393740299995,191.23084250999818,54489.10201656 2022-11-06,03:06:09.000,310,11073533,-795,0,1667703968,13046.42742185,191.25198990000354,54489.17188776 2022-11-06,03:06:10.000,310,11073549,-795,0,1667703969,13046.40047660999,191.2731372900016,54489.10201656 2022-11-06,03:06:11.000,310,11073609,-795,0,1667703970,13046.42742185,191.26608816000225,54489.19983624 2022-11-06,03:06:12.000,310,11073548,-795,0,1667703971,13046.353322439994,191.28723555000033,54489.24175896 2022-11-06,03:06:13.000,310,11073574,-795,0,1667703972,13046.42068553999,191.28018642000097,54489.304643040006 2022-11-06,03:06:14.000,310,11073611,-795,0,1667703973,13046.42742185,191.22379337999882,54489.14393928 2022-11-06,03:06:15.000,310,11073595,-795,0,1667703974,13046.40047660999,191.21674424999946,54489.12996504001 2022-11-06,03:06:16.000,310,11073535,-795,0,1667703975,13046.205123619999,191.28723555000033,54489.27669456001 2022-11-06,03:06:17.000,310,11073590,-795,0,1667703976,13046.238805169989,191.2096951200001,54489.0810552 2022-11-06,03:06:18.000,310,11073567,-795,0,1667703977,13046.265750409999,191.24494077000418,54489.12996504001 2022-11-06,03:06:19.000,310,11073573,-795,0,1667703978,13046.265750409999,191.2590390300029,54489.17887488001 2022-11-06,03:06:20.000,310,11073582,-795,0,1667703979,13046.198387309989,191.2590390300029,54489.10900368001 2022-11-06,03:06:21.000,310,11073584,-795,0,1667703980,13046.252277789994,191.28018642000097,54489.24175896 2022-11-06,03:06:22.000,310,11073620,-795,0,1667703981,13046.27922302999,191.23084250999818,54489.21381048 2022-11-06,03:06:23.000,310,11073559,-795,0,1667703982,13046.25901409999,191.2096951200001,54489.14393928 2022-11-06,03:06:24.000,310,11073578,-795,0,1667703983,13046.36005874999,191.21674424999946,54489.25573320001 2022-11-06,03:06:25.000,310,11073605,-795,0,1667703984,13046.333113509994,191.21674424999946,54489.19284912 2022-11-06,03:06:26.000,310,11073587,-795,0,1667703985,13046.333113509994,191.2096951200001,54489.185862000006 2022-11-06,03:06:27.000,310,11073569,-795,0,1667703986,13046.3263772,191.20264599000075,54489.10201656 2022-11-06,03:06:28.000,310,11073562,-795,0,1667703987,13046.285959339999,191.2096951200001,54489.12297792 2022-11-06,03:06:29.000,310,11073554,-795,0,1667703988,13046.36679506,191.18854773000203,54489.283681680005 2022-11-06,03:06:30.000,310,11073599,-795,0,1667703989,13046.36005874999,191.18854773000203,54489.304643040006 2022-11-06,03:06:31.000,310,11073534,-795,0,1667703990,13046.393740299995,191.1603512100046,54489.304643040006 2022-11-06,03:06:32.000,310,11073560,-795,0,1667703991,13046.312904579994,191.16740034000395,54489.17188776 2022-11-06,03:06:33.000,310,11073592,-795,0,1667703992,13046.36679506,191.20264599000075,54489.185862000006 2022-11-06,03:06:34.000,310,11073587,-795,0,1667703993,13046.40047660999,191.18149860000267,54489.21381048 2022-11-06,03:06:35.000,310,11073583,-795,0,1667703994,13046.38026767999,191.1744494700033,54489.21381048 2022-11-06,03:06:36.000,310,11073606,-795,0,1667703995,13046.3263772,191.1744494700033,54489.08804232001 2022-11-06,03:06:37.000,310,11073570,-795,0,1667703996,13046.36005874999,191.18854773000203,54489.09502944 2022-11-06,03:06:38.000,310,11073564,-795,0,1667703997,13046.40721292,191.1603512100046,54489.29765592001 2022-11-06,03:06:39.000,310,11073606,-795,0,1667703998,13046.42068553999,191.18854773000203,54489.24175896 2022-11-06,03:06:40.000,310,11073536,-795,0,1667703999,13046.38026767999,191.21674424999946,54489.19284912 2022-11-06,03:06:41.000,310,11073582,-795,0,1667704000,13046.413949229995,191.18149860000267,54489.164900640004 2022-11-06,03:06:42.000,310,11073580,-795,0,1667704001,13046.36679506,191.1955968600014,54489.115990800005 2022-11-06,03:06:43.000,310,11073574,-795,0,1667704002,13046.3263772,191.24494077000418,54489.018171120006 2022-11-06,03:06:44.000,310,11073568,-795,0,1667704003,13046.34658613,191.20264599000075,54489.10201656 2022-11-06,03:06:45.000,310,11073598,-795,0,1667704004,13046.38700399,191.2590390300029,54489.2207976 2022-11-06,03:06:46.000,310,11073601,-795,0,1667704005,13046.44089446999,191.22379337999882,54489.185862000006 2022-11-06,03:06:47.000,310,11073572,-795,0,1667704006,13046.46783971,191.2590390300029,54489.17188776 2022-11-06,03:06:48.000,310,11073585,-795,0,1667704007,13046.40047660999,191.23084250999818,54489.0810552 2022-11-06,03:06:49.000,310,11073589,-795,0,1667704008,13046.434158159995,191.23084250999818,54489.1509264 2022-11-06,03:06:50.000,310,11073553,-795,0,1667704009,13046.454367089995,191.2590390300029,54489.10900368001 2022-11-06,03:06:51.000,310,11073587,-795,0,1667704010,13046.454367089995,191.2942846799997,54489.08804232001 2022-11-06,03:06:52.000,310,11073594,-795,0,1667704011,13046.42068553999,191.25198990000354,54489.10900368001 2022-11-06,03:06:53.000,310,11073593,-795,0,1667704012,13046.40047660999,191.33657946000312,54489.12297792 2022-11-06,03:06:54.000,310,11073605,-795,0,1667704013,13046.48131232999,191.28018642000097,54489.26970744 2022-11-06,03:06:55.000,310,11073578,-755,0,1667704014,13046.46783971,191.31543206999777,54489.24175896 2022-11-06,03:06:56.000,310,11073564,-795,0,1667704015,13046.46783971,191.31543206999777,54489.185862000006 2022-11-06,03:06:57.000,310,11073567,-795,0,1667704016,13046.34658613,191.37887423999928,54488.96227416001 2022-11-06,03:06:58.000,310,11073561,-795,0,1667704017,13046.44763078,191.3577268500012,54489.08804232001 2022-11-06,03:06:59.000,310,11073592,-795,0,1667704018,13046.42742185,191.3577268500012,54489.19983624 2022-11-06,03:07:00.000,310,11073583,-795,0,1667704019,13046.46110339999,191.37182510999992,54489.24874608 2022-11-06,03:07:01.000,310,11073582,-795,0,1667704020,13046.44089446999,191.40002163000463,54489.27669456001 2022-11-06,03:07:02.000,310,11073578,-795,0,1667704021,13046.434158159995,191.392972499998,54489.26272032 2022-11-06,03:07:03.000,310,11073579,-795,0,1667704022,13046.413949229995,191.41411989000335,54489.17188776 2022-11-06,03:07:04.000,310,11073579,-795,0,1667704023,13046.40721292,191.407070760004,54489.283681680005 2022-11-06,03:07:05.000,310,11073590,-795,0,1667704024,13046.333113509994,191.41411989000335,54489.25573320001 2022-11-06,03:07:06.000,310,11073559,-795,0,1667704025,13046.272486719994,191.42821815000207,54489.14393928 2022-11-06,03:07:07.000,310,11073602,-795,0,1667704026,13046.306168269999,191.41411989000335,54489.1509264 2022-11-06,03:07:08.000,310,11073589,-795,0,1667704027,13046.36679506,191.4211690200027,54489.136952160006 2022-11-06,03:07:09.000,310,11073559,-795,0,1667704028,13046.33984981999,191.48461119000422,54489.21381048 2022-11-06,03:07:10.000,310,11073591,-795,0,1667704029,13046.42068553999,191.44936554000014,54489.39547560001 2022-11-06,03:07:11.000,310,11073577,-795,0,1667704030,13046.46783971,191.47756206000486,54489.39547560001 2022-11-06,03:07:12.000,310,11073645,-795,0,1667704031,13046.393740299995,191.46346379999886,54489.20682336001 2022-11-06,03:07:13.000,310,11073612,-795,0,1667704032,13046.413949229995,191.47051292999822,54489.08804232001 2022-11-06,03:07:14.000,310,11073534,-795,0,1667704033,13046.393740299995,191.48461119000422,54489.2207976 2022-11-06,03:07:15.000,310,11073585,-795,0,1667704034,13046.36679506,191.44936554000014,54489.234771840005 2022-11-06,03:07:16.000,310,11073578,-795,0,1667704035,13046.33984981999,191.40002163000463,54489.17887488001 2022-11-06,03:07:17.000,310,11073563,-795,0,1667704036,13046.285959339999,191.38592336999864,54488.969261280006 2022-11-06,03:07:18.000,310,11073644,-795,0,1667704037,13046.3263772,191.42821815000207,54489.17887488001 2022-11-06,03:07:19.000,310,11073583,-795,0,1667704038,13046.38026767999,191.41411989000335,54489.332591520004 2022-11-06,03:07:20.000,310,11073651,-795,0,1667704039,13046.38026767999,191.40002163000463,54489.27669456001 2022-11-06,03:07:21.000,310,11073595,-795,0,1667704040,13046.31964088999,191.392972499998,54489.2207976 2022-11-06,03:07:22.000,310,11073575,-795,0,1667704041,13046.33984981999,191.392972499998,54489.10201656 2022-11-06,03:07:23.000,310,11073574,-795,0,1667704042,13046.312904579994,191.392972499998,54489.10201656 2022-11-06,03:07:24.000,310,11073599,-795,0,1667704043,13046.33984981999,191.38592336999864,54489.19284912 2022-11-06,03:07:25.000,310,11073581,-795,0,1667704044,13046.40047660999,191.37887423999928,54489.31861728 2022-11-06,03:07:26.000,310,11073600,-795,0,1667704045,13046.3263772,191.33657946000312,54489.19983624 2022-11-06,03:07:27.000,310,11073578,-795,0,1667704046,13046.36679506,191.32953033000376,54489.185862000006 2022-11-06,03:07:28.000,310,11073498,-795,0,1667704047,13046.40047660999,191.2942846799997,54489.2207976 2022-11-06,03:07:29.000,310,11073562,-795,0,1667704048,13046.36679506,191.28018642000097,54489.15791352001 2022-11-06,03:07:30.000,310,11073570,-795,0,1667704049,13046.434158159995,191.28723555000033,54489.136952160006 2022-11-06,03:07:31.000,310,11073596,-795,0,1667704050,13046.353322439994,191.25198990000354,54489.08804232001 2022-11-06,03:07:32.000,310,11073608,-795,0,1667704051,13046.36679506,191.2590390300029,54489.06009384001 2022-11-06,03:07:33.000,310,11073593,-795,0,1667704052,13046.353322439994,191.23789164000482,54489.164900640004 2022-11-06,03:07:34.000,310,11073578,-795,0,1667704053,13046.38700399,191.22379337999882,54489.17188776 2022-11-06,03:07:35.000,310,11073555,-795,0,1667704054,13046.34658613,191.20264599000075,54489.19284912 2022-11-06,03:07:36.000,310,11073573,-795,0,1667704055,13046.373531369994,191.1955968600014,54489.14393928 2022-11-06,03:07:37.000,310,11073607,-795,0,1667704056,13046.33984981999,191.1955968600014,54489.05310672 2022-11-06,03:07:38.000,310,11073587,-795,0,1667704057,13046.333113509994,191.18149860000267,54488.98323552 2022-11-06,03:07:39.000,310,11073629,-795,0,1667704058,13046.34658613,191.1462529499986,54489.12996504001 2022-11-06,03:07:40.000,310,11073570,-795,0,1667704059,13046.33984981999,191.1744494700033,54489.10900368001 2022-11-06,03:07:41.000,310,11073569,-795,0,1667704060,13046.33984981999,191.1744494700033,54489.25573320001 2022-11-06,03:07:42.000,310,11073553,-795,0,1667704061,13046.3263772,191.1744494700033,54489.1509264 2022-11-06,03:07:43.000,310,11073609,-795,0,1667704062,13046.306168269999,191.13920381999924,54489.09502944 2022-11-06,03:07:44.000,310,11073589,-795,0,1667704063,13046.353322439994,191.15330207999796,54489.12297792 2022-11-06,03:07:45.000,310,11073592,-795,0,1667704064,13046.353322439994,191.16740034000395,54489.12996504001 2022-11-06,03:07:46.000,310,11073557,-795,0,1667704065,13046.38700399,191.1603512100046,54489.136952160006 2022-11-06,03:07:47.000,310,11073589,-795,0,1667704066,13046.31964088999,191.15330207999796,54488.948299920005 2022-11-06,03:07:48.000,310,11073577,-795,0,1667704067,13046.292695649994,191.1603512100046,54488.9063772 2022-11-06,03:07:49.000,310,11073592,-795,0,1667704068,13046.434158159995,191.15330207999796,54489.19983624 2022-11-06,03:07:50.000,310,11073592,-795,0,1667704069,13046.44089446999,191.1462529499986,54489.19284912 2022-11-06,03:07:51.000,310,11073597,-795,0,1667704070,13046.434158159995,191.1603512100046,54489.22778472001 2022-11-06,03:07:52.000,310,11073556,-795,0,1667704071,13046.40721292,191.16740034000395,54489.06009384001 2022-11-06,03:07:53.000,310,11073581,-795,0,1667704072,13046.413949229995,191.18149860000267,54489.19284912 2022-11-06,03:07:54.000,310,11073535,-795,0,1667704073,13046.46110339999,191.1744494700033,54489.19284912 2022-11-06,03:07:55.000,310,11073611,-795,0,1667704074,13046.413949229995,191.1744494700033,54489.12996504001 2022-11-06,03:07:56.000,310,11073588,-795,0,1667704075,13046.393740299995,191.16740034000395,54489.07406808 2022-11-06,03:07:57.000,310,11073607,-795,0,1667704076,13046.434158159995,191.12510556000052,54489.12297792 2022-11-06,03:07:58.000,310,11073571,-795,0,1667704077,13046.5284665,191.1955968600014,54489.22778472001 2022-11-06,03:07:59.000,310,11073566,-795,0,1667704078,13046.535202809995,191.1603512100046,54489.26272032 2022-11-06,03:08:00.000,310,11073555,-795,0,1667704079,13046.56214804999,191.18149860000267,54489.20682336001 2022-11-06,03:08:01.000,310,11073597,-795,0,1667704080,13046.54193911999,191.1603512100046,54489.17188776 2022-11-06,03:08:02.000,310,11073570,-795,0,1667704081,13046.50825757,191.1603512100046,54489.09502944 2022-11-06,03:08:03.000,310,11073592,-795,0,1667704082,13046.52173018999,191.13920381999924,54488.91336432 2022-11-06,03:08:04.000,310,11073591,-795,0,1667704083,13046.56214804999,191.1744494700033,54489.19983624 2022-11-06,03:08:05.000,310,11073581,-795,0,1667704084,13046.616038529995,191.1462529499986,54489.332591520004 2022-11-06,03:08:06.000,310,11073577,-795,0,1667704085,13046.60256590999,191.1744494700033,54489.22778472001 2022-11-06,03:08:07.000,310,11073619,-795,0,1667704086,13046.56214804999,191.18854773000203,54489.06009384001 2022-11-06,03:08:08.000,310,11073589,-795,0,1667704087,13046.616038529995,191.18149860000267,54489.19284912 2022-11-06,03:08:09.000,310,11073572,-795,0,1667704088,13046.595829599995,191.1462529499986,54489.20682336001 2022-11-06,03:08:10.000,310,11073622,-795,0,1667704089,13046.60256590999,191.13215468999988,54489.22778472001 2022-11-06,03:08:11.000,310,11073587,-795,0,1667704090,13046.62277483999,191.1603512100046,54489.19284912 2022-11-06,03:08:12.000,310,11073629,-795,0,1667704091,13046.5284665,191.13920381999924,54489.03214536 2022-11-06,03:08:13.000,310,11073539,-795,0,1667704092,13046.636247459996,191.11805643000116,54489.17188776 2022-11-06,03:08:14.000,310,11073587,-795,0,1667704093,13046.723819489991,191.08985991000372,54489.234771840005 2022-11-06,03:08:15.000,310,11073600,-795,0,1667704094,13046.75076473,191.0475651300003,54489.24175896 2022-11-06,03:08:16.000,310,11073556,-795,0,1667704095,13046.791182590001,191.03346687000158,54489.10900368001 2022-11-06,03:08:17.000,310,11073605,-795,0,1667704096,13046.75076473,191.061663389999,54488.96227416001 2022-11-06,03:08:18.000,310,11073570,-795,0,1667704097,13046.71034687,191.21674424999946,54488.997209760004 2022-11-06,03:08:19.000,310,11073593,-795,0,1667704098,13046.784446279991,191.3224812000044,54488.93432568 2022-11-06,03:08:20.000,310,11073576,-795,0,1667704099,13046.66319269999,191.42821815000207,54489.01118400001 2022-11-06,03:08:21.000,310,11073555,-795,0,1667704100,13046.535202809995,191.392972499998,54489.0810552 2022-11-06,03:08:22.000,310,11073555,-795,0,1667704101,13046.454367089995,191.392972499998,54489.164900640004 2022-11-06,03:08:23.000,310,11073585,-795,0,1667704102,13046.42742185,191.34362859000248,54489.164900640004 2022-11-06,03:08:24.000,310,11073556,-795,0,1667704103,13046.454367089995,191.28018642000097,54489.24874608 2022-11-06,03:08:25.000,310,11073569,-795,0,1667704104,13046.434158159995,191.3083829399984,54489.304643040006 2022-11-06,03:08:26.000,310,11073648,-795,0,1667704105,13046.40047660999,191.31543206999777,54489.31861728 2022-11-06,03:08:27.000,310,11073584,-795,0,1667704106,13046.42068553999,191.3224812000044,54489.17887488001 2022-11-06,03:08:28.000,310,11073598,-795,0,1667704107,13046.42742185,191.32953033000376,54489.22778472001 2022-11-06,03:08:29.000,310,11073599,-795,0,1667704108,13046.474576019995,191.32953033000376,54489.38848848 2022-11-06,03:08:30.000,310,11073569,-795,0,1667704109,13046.514993879995,191.32953033000376,54489.42342408001 2022-11-06,03:08:31.000,310,11073587,-795,0,1667704110,13046.46110339999,191.33657946000312,54489.36054 2022-11-06,03:08:32.000,310,11073562,-795,0,1667704111,13046.454367089995,191.37182510999992,54489.2207976 2022-11-06,03:08:33.000,310,11073533,-795,0,1667704112,13046.474576019995,191.33657946000312,54489.36752712 2022-11-06,03:08:34.000,310,11073592,-795,0,1667704113,13046.48804864,191.3224812000044,54489.39547560001 2022-11-06,03:08:35.000,310,11073623,-795,0,1667704114,13046.494784949995,191.33657946000312,54489.42342408001 2022-11-06,03:08:36.000,310,11073589,-795,0,1667704115,13046.373531369994,191.30133380999905,54489.26272032 2022-11-06,03:08:37.000,310,11073632,-795,0,1667704116,13046.38700399,191.31543206999777,54489.304643040006 2022-11-06,03:08:38.000,310,11073585,-795,0,1667704117,13046.514993879995,191.36477598000056,54489.43739832 2022-11-06,03:08:39.000,310,11073564,-795,0,1667704118,13046.50825757,191.407070760004,54489.39547560001 2022-11-06,03:08:40.000,310,11073507,-795,0,1667704119,13046.514993879995,191.36477598000056,54489.4304112 2022-11-06,03:08:41.000,310,11073590,-795,0,1667704120,13046.44763078,191.37182510999992,54489.42342408001 2022-11-06,03:08:42.000,310,11073603,-795,0,1667704121,13046.48131232999,191.3577268500012,54489.26970744 2022-11-06,03:08:43.000,310,11073619,-795,0,1667704122,13046.42742185,191.37887423999928,54489.29765592001 2022-11-06,03:08:44.000,310,11073589,-795,0,1667704123,13046.46110339999,191.407070760004,54489.44438544001 2022-11-06,03:08:45.000,310,11073541,-795,0,1667704124,13046.50825757,191.407070760004,54489.48630816 2022-11-06,03:08:46.000,310,11073588,-795,0,1667704125,13046.494784949995,191.42821815000207,54489.500282400004 2022-11-06,03:08:47.000,310,11073572,-795,0,1667704126,13046.413949229995,191.4211690200027,54489.38150136 2022-11-06,03:08:48.000,310,11073509,-795,0,1667704127,13046.44763078,191.42821815000207,54489.500282400004 2022-11-06,03:08:49.000,310,11073621,-795,0,1667704128,13046.50152125999,191.44936554000014,54489.521243760006 2022-11-06,03:08:50.000,310,11073577,-795,0,1667704129,13046.46783971,191.44231641000079,54489.42342408001 2022-11-06,03:08:51.000,310,11073564,-795,0,1667704130,13046.514993879995,191.46346379999886,54489.55617936 2022-11-06,03:08:52.000,310,11073572,-795,0,1667704131,13046.48804864,191.48461119000422,54489.43739832 2022-11-06,03:08:53.000,310,11073607,-795,0,1667704132,13046.48804864,191.47051292999822,54489.45835968 2022-11-06,03:08:54.000,310,11073603,-795,0,1667704133,13046.555411739995,191.519856840001,54489.6050892 2022-11-06,03:08:55.000,310,11073597,-795,0,1667704134,13046.56214804999,191.519856840001,54489.59810208 2022-11-06,03:08:56.000,310,11073544,-795,0,1667704135,13046.535202809995,191.53395509999973,54489.535218 2022-11-06,03:08:57.000,310,11073506,-795,0,1667704136,13046.474576019995,191.53395509999973,54489.38150136 2022-11-06,03:08:58.000,310,11073502,-795,0,1667704137,13046.50152125999,191.57624988000316,54489.44438544001 2022-11-06,03:08:59.000,310,11073636,-795,0,1667704138,13046.494784949995,191.57624988000316,54489.52823088 2022-11-06,03:09:00.000,310,11073607,-795,0,1667704139,13046.474576019995,191.59034814000188,54489.570153600005 2022-11-06,03:09:01.000,310,11073573,-795,0,1667704140,13046.5284665,191.59034814000188,54489.59111496001 2022-11-06,03:09:02.000,310,11073582,-795,0,1667704141,13046.5284665,191.61854465999932,54489.6050892 2022-11-06,03:09:03.000,310,11073585,-755,0,1667704142,13046.48804864,191.61854465999932,54489.570153600005 2022-11-06,03:09:04.000,310,11073535,-795,0,1667704143,13046.514993879995,191.6537903100034,54489.61207632001 2022-11-06,03:09:05.000,310,11073602,-795,0,1667704144,13046.555411739995,191.68198683000082,54489.59810208 2022-11-06,03:09:06.000,310,11073604,-795,0,1667704145,13046.50825757,191.68198683000082,54489.63303768001 2022-11-06,03:09:07.000,310,11073560,-795,0,1667704146,13046.5284665,191.68903596000018,54489.63303768001 2022-11-06,03:09:08.000,310,11073554,-795,0,1667704147,13046.44089446999,191.68903596000018,54489.51425664001 2022-11-06,03:09:09.000,310,11073620,-795,0,1667704148,13046.46110339999,191.71018334999826,54489.59111496001 2022-11-06,03:09:10.000,310,11073610,-795,0,1667704149,13046.555411739995,191.7172324800049,54489.75181872 2022-11-06,03:09:11.000,310,11073570,-795,0,1667704150,13046.535202809995,191.74542900000233,54489.70290888 2022-11-06,03:09:12.000,310,11073540,-795,0,1667704151,13046.44763078,191.69608508999954,54489.52823088 2022-11-06,03:09:13.000,310,11073594,-795,0,1667704152,13046.48131232999,191.72428161000425,54489.63303768001 2022-11-06,03:09:14.000,310,11073591,-795,0,1667704153,13046.514993879995,191.72428161000425,54489.68194752001 2022-11-06,03:09:15.000,310,11073542,-795,0,1667704154,13046.48804864,191.72428161000425,54489.640024800006 2022-11-06,03:09:16.000,310,11073608,-795,0,1667704155,13046.434158159995,191.69608508999954,54489.56316648001 2022-11-06,03:09:17.000,310,11073591,-795,0,1667704156,13046.48804864,191.7031342199989,54489.619063440005 2022-11-06,03:09:18.000,310,11073581,-795,0,1667704157,13046.52173018999,191.6678885700021,54489.71688312 2022-11-06,03:09:19.000,310,11073558,-795,0,1667704158,13046.474576019995,191.72428161000425,54489.75181872 2022-11-06,03:09:20.000,310,11073588,-795,0,1667704159,13046.434158159995,191.71018334999826,54489.51425664001 2022-11-06,03:09:21.000,310,11073551,-795,0,1667704160,13046.48804864,191.68903596000018,54489.70989600001 2022-11-06,03:09:22.000,310,11073592,-795,0,1667704161,13046.454367089995,191.6537903100034,54489.59810208 2022-11-06,03:09:23.000,310,11073578,-795,0,1667704162,13046.454367089995,191.63969205000467,54489.59810208 2022-11-06,03:09:24.000,310,11073577,-795,0,1667704163,13046.52173018999,191.6678885700021,54489.76579296 2022-11-06,03:09:25.000,310,11073608,-795,0,1667704164,13046.575620669995,191.63969205000467,54489.7448316 2022-11-06,03:09:26.000,310,11073600,-795,0,1667704165,13046.535202809995,191.59739727000124,54489.68194752001 2022-11-06,03:09:27.000,310,11073537,-795,0,1667704166,13046.5284665,191.5551024899978,54489.57714072 2022-11-06,03:09:28.000,310,11073547,-795,0,1667704167,13046.5284665,191.519856840001,54489.69592176 2022-11-06,03:09:29.000,310,11073596,-795,0,1667704168,13046.56888436,191.519856840001,54489.6749604 2022-11-06,03:09:30.000,310,11073611,-795,0,1667704169,13046.54193911999,191.46346379999886,54489.71688312 2022-11-06,03:09:31.000,310,11073596,-795,0,1667704170,13046.54193911999,191.51280771000165,54489.640024800006 2022-11-06,03:09:32.000,310,11073577,-795,0,1667704171,13046.54867543,191.4564146699995,54489.68194752001 2022-11-06,03:09:33.000,310,11073612,-795,0,1667704172,13046.50152125999,191.42821815000207,54489.61207632001 2022-11-06,03:09:34.000,310,11073596,-795,0,1667704173,13046.52173018999,191.392972499998,54489.59111496001 2022-11-06,03:09:35.000,310,11073577,-795,0,1667704174,13046.60930222,191.40002163000463,54489.66098616001 2022-11-06,03:09:36.000,310,11073595,-795,0,1667704175,13046.60256590999,191.34362859000248,54489.64701192 2022-11-06,03:09:37.000,310,11073595,-795,0,1667704176,13046.535202809995,191.33657946000312,54489.48630816 2022-11-06,03:09:38.000,310,11073574,-795,0,1667704177,13046.595829599995,191.30133380999905,54489.535218 2022-11-06,03:09:39.000,310,11073615,-795,0,1667704178,13046.535202809995,191.33657946000312,54489.500282400004 2022-11-06,03:09:40.000,310,11073590,-795,0,1667704179,13046.56214804999,191.30133380999905,54489.62605056 2022-11-06,03:09:41.000,310,11073591,-795,0,1667704180,13046.54867543,191.25198990000354,54489.61207632001 2022-11-06,03:09:42.000,310,11073609,-795,0,1667704181,13046.575620669995,191.23084250999818,54489.58412784 2022-11-06,03:09:43.000,310,11073622,-795,0,1667704182,13046.535202809995,191.24494077000418,54489.500282400004 2022-11-06,03:09:44.000,310,11073539,-795,0,1667704183,13046.62277483999,191.18854773000203,54489.51425664001 2022-11-06,03:09:45.000,310,11073582,-795,0,1667704184,13046.616038529995,191.2096951200001,54489.49329528001 2022-11-06,03:09:46.000,310,11073573,-795,0,1667704185,13046.595829599995,191.2096951200001,54489.50726952 2022-11-06,03:09:47.000,310,11073573,-795,0,1667704186,13046.494784949995,191.22379337999882,54489.36054 2022-11-06,03:09:48.000,310,11073629,-795,0,1667704187,13046.44763078,191.1955968600014,54489.353552880006 2022-11-06,03:09:49.000,310,11073575,-795,0,1667704188,13046.595829599995,191.1955968600014,54489.55617936 2022-11-06,03:09:50.000,310,11073570,-795,0,1667704189,13046.616038529995,191.18854773000203,54489.62605056 2022-11-06,03:09:51.000,310,11073588,-795,0,1667704190,13046.58235697999,191.20264599000075,54489.61207632001 2022-11-06,03:09:52.000,310,11073612,-795,0,1667704191,13046.575620669995,191.2096951200001,54489.54919224 2022-11-06,03:09:53.000,310,11073585,-795,0,1667704192,13046.54193911999,191.21674424999946,54489.4304112 2022-11-06,03:09:54.000,310,11073613,-795,0,1667704193,13046.58909329,191.20264599000075,54489.40944984 2022-11-06,03:09:55.000,310,11073583,-795,0,1667704194,13046.616038529995,191.21674424999946,54489.500282400004 2022-11-06,03:09:56.000,310,11073589,-795,0,1667704195,13046.575620669995,191.22379337999882,54489.52823088 2022-11-06,03:09:57.000,310,11073625,-795,0,1667704196,13046.56888436,191.23789164000482,54489.43739832 2022-11-06,03:09:58.000,310,11073578,-795,0,1667704197,13046.575620669995,191.23084250999818,54489.38848848 2022-11-06,03:09:59.000,310,11073565,-795,0,1667704198,13046.60930222,191.2731372900016,54489.52823088 2022-11-06,03:10:00.000,310,11073594,-795,0,1667704199,13046.636247459996,191.2731372900016,54489.51425664001 2022-11-06,03:10:01.000,310,11073575,-795,0,1667704200,13046.54867543,191.26608816000225,54489.48630816 2022-11-06,03:10:02.000,310,11073640,-795,0,1667704201,13046.54193911999,191.3083829399984,54489.402462720005 2022-11-06,03:10:03.000,310,11073627,-795,0,1667704202,13046.54193911999,191.3224812000044,54489.33957864 2022-11-06,03:10:04.000,310,11073561,-795,0,1667704203,13046.54193911999,191.36477598000056,54489.47932104 2022-11-06,03:10:05.000,310,11073611,-795,0,1667704204,13046.555411739995,191.38592336999864,54489.500282400004 2022-11-06,03:10:06.000,310,11073538,-795,0,1667704205,13046.56214804999,191.38592336999864,54489.472333920006 2022-11-06,03:10:07.000,310,11073604,-795,0,1667704206,13046.58909329,191.37182510999992,54489.52823088 2022-11-06,03:10:08.000,310,11073550,-795,0,1667704207,13046.514993879995,191.40002163000463,54489.32560440001 2022-11-06,03:10:09.000,310,11073563,-795,0,1667704208,13046.54193911999,191.43526728000143,54489.42342408001 2022-11-06,03:10:10.000,310,11073605,-795,0,1667704209,13046.535202809995,191.44936554000014,54489.50726952 2022-11-06,03:10:11.000,310,11073584,-795,0,1667704210,13046.54193911999,191.49166032000358,54489.47932104 2022-11-06,03:10:12.000,310,11073565,-795,0,1667704211,13046.494784949995,191.5057585800023,54489.42342408001 2022-11-06,03:10:13.000,310,11073584,-795,0,1667704212,13046.54193911999,191.51280771000165,54489.41643696 2022-11-06,03:10:14.000,310,11073598,-795,0,1667704213,13046.58235697999,191.51280771000165,54489.49329528001 2022-11-06,03:10:15.000,310,11073585,-795,0,1667704214,13046.56888436,191.5410042299991,54489.49329528001 2022-11-06,03:10:16.000,310,11073554,-795,0,1667704215,13046.54193911999,191.5692007500038,54489.535218 2022-11-06,03:10:17.000,310,11073559,-795,0,1667704216,13046.54867543,191.57624988000316,54489.4304112 2022-11-06,03:10:18.000,310,11073618,-795,0,1667704217,13046.48131232999,191.59034814000188,54489.353552880006 2022-11-06,03:10:19.000,310,11073601,-795,0,1667704218,13046.474576019995,191.6044464000006,54489.31861728 2022-11-06,03:10:20.000,310,11073587,-795,0,1667704219,13046.393740299995,191.68198683000082,54489.46534680001 2022-11-06,03:10:21.000,310,11073566,-795,0,1667704220,13046.40721292,191.7031342199989,54489.36054 2022-11-06,03:10:22.000,310,11073596,-795,0,1667704221,13046.52173018999,191.71018334999826,54489.500282400004 2022-11-06,03:10:23.000,310,11073589,-795,0,1667704222,13046.48804864,191.67493770000146,54489.402462720005 2022-11-06,03:10:24.000,310,11073576,-795,0,1667704223,13046.52173018999,191.7313307400036,54489.500282400004 2022-11-06,03:10:25.000,310,11073553,-795,0,1667704224,13046.50152125999,191.73837987000297,54489.50726952 2022-11-06,03:10:26.000,310,11073543,-795,0,1667704225,13046.46110339999,191.72428161000425,54489.52823088 2022-11-06,03:10:27.000,310,11073600,-795,0,1667704226,13046.42068553999,191.77362551999977,54489.38150136 2022-11-06,03:10:28.000,310,11073609,-795,0,1667704227,13046.333113509994,191.77362551999977,54489.36054 2022-11-06,03:10:29.000,310,11073544,-795,0,1667704228,13046.44763078,191.7877237799985,54489.54919224 2022-11-06,03:10:30.000,310,11073587,-795,0,1667704229,13046.44763078,191.79477290999785,54489.640024800006 2022-11-06,03:10:31.000,310,11073571,-795,0,1667704230,13046.42742185,191.83001856000192,54489.54919224 2022-11-06,03:10:32.000,310,11073545,-795,0,1667704231,13046.36679506,191.84411682000064,54489.41643696 2022-11-06,03:10:33.000,310,11073576,-795,0,1667704232,13046.373531369994,191.84411682000064,54489.50726952 2022-11-06,03:10:34.000,310,11073536,-795,0,1667704233,13046.36679506,191.90050986000278,54489.451372560005 2022-11-06,03:10:35.000,310,11073581,-795,0,1667704234,13046.34658613,191.89346073000343,54489.500282400004 2022-11-06,03:10:36.000,310,11073605,-795,0,1667704235,13046.292695649994,191.92165725000086,54489.46534680001 2022-11-06,03:10:37.000,310,11073574,-795,0,1667704236,13046.272486719994,191.90755899000214,54489.402462720005 2022-11-06,03:10:38.000,310,11073560,-795,0,1667704237,13046.265750409999,191.84411682000064,54489.521243760006 2022-11-06,03:10:39.000,310,11073568,-795,0,1667704238,13046.306168269999,191.9146081200015,54489.57714072 2022-11-06,03:10:40.000,310,11073579,-795,0,1667704239,13046.265750409999,191.9146081200015,54489.56316648001 2022-11-06,03:10:41.000,310,11073647,-795,0,1667704240,13046.27922302999,191.92870638000022,54489.56316648001 2022-11-06,03:10:42.000,310,11073571,-795,0,1667704241,13046.198387309989,191.92870638000022,54489.451372560005 2022-11-06,03:10:43.000,310,11073583,-795,0,1667704242,13046.245541479999,191.94280463999894,54489.43739832 2022-11-06,03:10:44.000,310,11073601,-795,0,1667704243,13046.25901409999,191.94280463999894,54489.570153600005 2022-11-06,03:10:45.000,310,11073566,-795,0,1667704244,13046.265750409999,191.92165725000086,54489.6050892 2022-11-06,03:10:46.000,310,11073601,-795,0,1667704245,13046.238805169989,191.92870638000022,54489.50726952 2022-11-06,03:10:47.000,310,11073616,-795,0,1667704246,13046.306168269999,191.9498537699983,54489.56316648001 2022-11-06,03:10:48.000,310,11073594,-795,0,1667704247,13046.232068859994,191.87231333999807,54489.43739832 2022-11-06,03:10:49.000,310,11073589,-795,0,1667704248,13046.252277789994,191.89346073000343,54489.47932104 2022-11-06,03:10:50.000,310,11073568,-795,0,1667704249,13046.27922302999,191.88641160000407,54489.472333920006 2022-11-06,03:10:51.000,310,11073554,-795,0,1667704250,13046.252277789994,191.90050986000278,54489.472333920006 2022-11-06,03:10:52.000,310,11073601,-795,0,1667704251,13046.245541479999,191.90050986000278,54489.4304112 2022-11-06,03:10:53.000,310,11073616,-795,0,1667704252,13046.265750409999,191.85821507999935,54489.37451424001 2022-11-06,03:10:54.000,310,11073631,-795,0,1667704253,13046.36679506,191.8793624700047,54489.521243760006 2022-11-06,03:10:55.000,310,11073572,-795,0,1667704254,13046.292695649994,191.87231333999807,54489.41643696 2022-11-06,03:10:56.000,310,11073603,-795,0,1667704255,13046.312904579994,191.8159203000032,54489.472333920006 2022-11-06,03:10:57.000,310,11073580,-795,0,1667704256,13046.27922302999,191.85821507999935,54489.34656576001 2022-11-06,03:10:58.000,310,11073564,-795,0,1667704257,13046.27922302999,191.82296943000256,54489.38150136 2022-11-06,03:10:59.000,310,11073596,-795,0,1667704258,13046.333113509994,191.83706769000128,54489.43739832 2022-11-06,03:11:00.000,310,11073560,-795,0,1667704259,13046.353322439994,191.83001856000192,54489.46534680001 2022-11-06,03:11:01.000,310,11073607,-795,0,1667704260,13046.353322439994,191.7877237799985,54489.49329528001 2022-11-06,03:11:02.000,310,11073580,-795,0,1667704261,13046.33984981999,191.7877237799985,54489.41643696 2022-11-06,03:11:03.000,310,11073595,-795,0,1667704262,13046.312904579994,191.7877237799985,54489.304643040006 2022-11-06,03:11:04.000,310,11073580,-795,0,1667704263,13046.373531369994,191.7524781300017,54489.4304112 2022-11-06,03:11:05.000,310,11073617,-795,0,1667704264,13046.38700399,191.7313307400036,54489.40944984 2022-11-06,03:11:06.000,310,11073608,-795,0,1667704265,13046.40047660999,191.72428161000425,54489.37451424001 2022-11-06,03:11:07.000,310,11073578,-795,0,1667704266,13046.31964088999,191.74542900000233,54489.185862000006 2022-11-06,03:11:08.000,310,11073583,-795,0,1667704267,13046.27922302999,191.71018334999826,54489.1509264 2022-11-06,03:11:09.000,310,11073559,-795,0,1667704268,13046.42068553999,191.7524781300017,54489.39547560001 2022-11-06,03:11:10.000,310,11073638,-795,0,1667704269,13046.48131232999,191.71018334999826,54489.451372560005 2022-11-06,03:11:11.000,310,11073546,-795,0,1667704270,13046.48131232999,191.71018334999826,54489.42342408001 2022-11-06,03:11:12.000,310,11073594,-795,0,1667704271,13046.434158159995,191.64674118000403,54489.15791352001 2022-11-06,03:11:13.000,310,11073560,-795,0,1667704272,13046.44089446999,191.67493770000146,54489.19983624 2022-11-06,03:11:14.000,310,11073575,-795,0,1667704273,13046.46783971,191.6678885700021,54489.304643040006 2022-11-06,03:11:15.000,310,11073566,-795,0,1667704274,13046.50152125999,191.67493770000146,54489.2906688 2022-11-06,03:11:16.000,310,11073570,-795,0,1667704275,13046.494784949995,191.66083944000275,54489.332591520004 2022-11-06,03:11:17.000,310,11073615,-795,0,1667704276,13046.48131232999,191.68903596000018,54489.21381048 2022-11-06,03:11:18.000,310,11073576,-795,0,1667704277,13046.494784949995,191.64674118000403,54489.24874608 2022-11-06,03:11:19.000,310,11073560,-795,0,1667704278,13046.56214804999,191.66083944000275,54489.40944984 2022-11-06,03:11:20.000,310,11073589,-795,0,1667704279,13046.54867543,191.63264291999803,54489.304643040006 2022-11-06,03:11:21.000,310,11073586,-795,0,1667704280,13046.56888436,191.62559378999867,54489.402462720005 2022-11-06,03:11:22.000,310,11073599,-795,0,1667704281,13046.474576019995,191.57624988000316,54489.03214536 2022-11-06,03:11:23.000,310,11073563,-795,0,1667704282,13046.535202809995,191.58329901000252,54489.22778472001 2022-11-06,03:11:24.000,310,11073588,-795,0,1667704283,13046.60256590999,191.59034814000188,54489.33957864 2022-11-06,03:11:25.000,310,11073625,-795,0,1667704284,13046.60256590999,191.59739727000124,54489.31861728 2022-11-06,03:11:26.000,310,11073591,-795,0,1667704285,13046.64972008,191.59739727000124,54489.32560440001 2022-11-06,03:11:27.000,310,11073613,-795,0,1667704286,13046.62951115,191.61854465999932,54489.31163016 2022-11-06,03:11:28.000,310,11073578,-795,0,1667704287,13046.696874249996,191.6044464000006,54489.353552880006 2022-11-06,03:11:29.000,310,11073603,-795,0,1667704288,13046.66992901,191.59739727000124,54489.36054 2022-11-06,03:11:30.000,310,11073541,-795,0,1667704289,13046.696874249996,191.59034814000188,54489.36054 2022-11-06,03:11:31.000,310,11073638,-795,0,1667704290,13046.717083179996,191.59034814000188,54489.353552880006 2022-11-06,03:11:32.000,310,11073617,-795,0,1667704291,13046.62951115,191.54805335999845,54489.17887488001 2022-11-06,03:11:33.000,310,11073582,-795,0,1667704292,13046.696874249996,191.5692007500038,54489.31861728 2022-11-06,03:11:34.000,310,11073627,-795,0,1667704293,13046.784446279991,191.5551024899978,54489.42342408001 2022-11-06,03:11:35.000,310,11073610,-795,0,1667704294,13046.797918899996,191.5692007500038,54489.38848848 2022-11-06,03:11:36.000,310,11073598,-795,0,1667704295,13046.784446279991,191.5692007500038,54489.24175896 2022-11-06,03:11:37.000,310,11073604,-795,0,1667704296,13046.69013794,191.61149552999996,54489.22778472001 2022-11-06,03:11:38.000,310,11073592,-795,0,1667704297,13046.723819489991,191.53395509999973,54489.22778472001 2022-11-06,03:11:39.000,310,11073589,-795,0,1667704298,13046.744028419991,191.58329901000252,54489.37451424001 2022-11-06,03:11:40.000,310,11073577,-795,0,1667704299,13046.676665319996,191.58329901000252,54489.27669456001 2022-11-06,03:11:41.000,310,11073585,-795,0,1667704300,13046.777709969996,191.59034814000188,54489.46534680001 2022-11-06,03:11:42.000,310,11073579,-795,0,1667704301,13046.737292109996,191.58329901000252,54489.34656576001 2022-11-06,03:11:43.000,310,11073641,-795,0,1667704302,13046.723819489991,191.59034814000188,54489.2906688 2022-11-06,03:11:44.000,310,11073574,-795,0,1667704303,13046.717083179996,191.58329901000252,54489.37451424001 2022-11-06,03:11:45.000,310,11073565,-795,0,1667704304,13046.71034687,191.62559378999867,54489.353552880006 2022-11-06,03:11:46.000,310,11073567,-795,0,1667704305,13046.717083179996,191.63264291999803,54489.36752712 2022-11-06,03:11:47.000,310,11073610,-795,0,1667704306,13046.66992901,191.63264291999803,54489.2207976 2022-11-06,03:11:48.000,310,11073606,-795,0,1667704307,13046.68340162999,191.63264291999803,54489.234771840005 2022-11-06,03:11:49.000,310,11073626,-795,0,1667704308,13046.676665319996,191.64674118000403,54489.402462720005 2022-11-06,03:11:50.000,310,11073576,-795,0,1667704309,13046.71034687,191.67493770000146,54489.44438544001 2022-11-06,03:11:51.000,310,11073592,-795,0,1667704310,13046.656456389996,191.67493770000146,54489.45835968 2022-11-06,03:11:52.000,310,11073595,-795,0,1667704311,13046.616038529995,191.6537903100034,54489.21381048 2022-11-06,03:11:53.000,310,11073598,-795,0,1667704312,13046.62951115,191.67493770000146,54489.29765592001 2022-11-06,03:11:54.000,310,11073580,-795,0,1667704313,13046.62277483999,191.67493770000146,54489.26272032 2022-11-06,03:11:55.000,310,11073583,-795,0,1667704314,13046.60930222,191.69608508999954,54489.304643040006 2022-11-06,03:11:56.000,310,11073565,-795,0,1667704315,13046.616038529995,191.71018334999826,54489.32560440001 2022-11-06,03:11:57.000,310,11073603,-795,0,1667704316,13046.60256590999,191.73837987000297,54489.36054 2022-11-06,03:11:58.000,310,11073616,-795,0,1667704317,13046.71034687,191.73837987000297,54489.46534680001 2022-11-06,03:11:59.000,310,11073568,-795,0,1667704318,13046.69013794,191.7313307400036,54489.45835968 2022-11-06,03:12:00.000,310,11073581,-795,0,1667704319,13046.7305558,191.7313307400036,54489.42342408001 2022-11-06,03:12:01.000,310,11073593,-795,0,1667704320,13046.64298376999,191.7524781300017,54489.38150136 2022-11-06,03:12:02.000,310,11073630,-795,0,1667704321,13046.616038529995,191.7172324800049,54489.24175896 2022-11-06,03:12:03.000,310,11073574,-795,0,1667704322,13046.64972008,191.77362551999977,54489.26970744 2022-11-06,03:12:04.000,310,11073585,-795,0,1667704323,13046.66992901,191.77362551999977,54489.43739832 2022-11-06,03:12:05.000,310,11073588,-795,0,1667704324,13046.64972008,191.7877237799985,54489.34656576001 2022-11-06,03:12:06.000,310,11073570,-795,0,1667704325,13046.656456389996,191.75952726000105,54489.332591520004 2022-11-06,03:12:07.000,310,11073554,-795,0,1667704326,13046.636247459996,191.7877237799985,54489.31163016 2022-11-06,03:12:08.000,310,11073555,-795,0,1667704327,13046.703610559991,191.78067464999913,54489.44438544001 2022-11-06,03:12:09.000,310,11073565,-795,0,1667704328,13046.703610559991,191.8159203000032,54489.451372560005 2022-11-06,03:12:10.000,310,11073594,-795,0,1667704329,13046.703610559991,191.77362551999977,54489.44438544001 2022-11-06,03:12:11.000,310,11073586,-795,0,1667704330,13046.744028419991,191.7877237799985,54489.451372560005 2022-11-06,03:12:12.000,310,11073596,-795,0,1667704331,13046.66319269999,191.77362551999977,54489.19983624 2022-11-06,03:12:13.000,310,11073609,-795,0,1667704332,13046.7305558,191.7031342199989,54489.38150136 2022-11-06,03:12:14.000,310,11073557,-795,0,1667704333,13046.784446279991,191.6537903100034,54489.44438544001 2022-11-06,03:12:15.000,310,11073593,-795,0,1667704334,13046.71034687,191.67493770000146,54489.40944984 2022-11-06,03:12:16.000,310,11073566,-795,0,1667704335,13046.64972008,191.64674118000403,54489.33957864 2022-11-06,03:12:17.000,310,11073629,-795,0,1667704336,13046.52173018999,191.7172324800049,54489.283681680005 2022-11-06,03:12:18.000,310,11073575,-795,0,1667704337,13046.48804864,191.80887117000384,54489.19284912 2022-11-06,03:12:19.000,310,11073579,-795,0,1667704338,13046.555411739995,191.83706769000128,54489.24874608 2022-11-06,03:12:20.000,310,11073611,-795,0,1667704339,13046.58909329,191.8652642099987,54489.44438544001 2022-11-06,03:12:21.000,310,11073609,-795,0,1667704340,13046.66319269999,191.83706769000128,54489.51425664001 2022-11-06,03:12:22.000,310,11073628,-795,0,1667704341,13046.616038529995,191.82296943000256,54489.521243760006 2022-11-06,03:12:23.000,310,11073554,-795,0,1667704342,13046.5284665,191.75952726000105,54489.37451424001 2022-11-06,03:12:24.000,310,11073511,-795,0,1667704343,13046.616038529995,191.75952726000105,54489.51425664001 2022-11-06,03:12:25.000,310,11073587,-795,0,1667704344,13046.62277483999,191.73837987000297,54489.52823088 2022-11-06,03:12:26.000,310,11073632,-795,0,1667704345,13046.656456389996,191.72428161000425,54489.56316648001 2022-11-06,03:12:27.000,310,11073610,-795,0,1667704346,13046.555411739995,191.7313307400036,54489.41643696 2022-11-06,03:12:28.000,310,11073598,-795,0,1667704347,13046.535202809995,191.7665763900004,54489.44438544001 2022-11-06,03:12:29.000,310,11073575,-795,0,1667704348,13046.62951115,191.73837987000297,54489.6050892 2022-11-06,03:12:30.000,310,11073591,-795,0,1667704349,13046.60256590999,191.72428161000425,54489.62605056 2022-11-06,03:12:31.000,310,11073569,-795,0,1667704350,13046.58909329,191.74542900000233,54489.619063440005 2022-11-06,03:12:32.000,310,11073574,-795,0,1667704351,13046.535202809995,191.75952726000105,54489.49329528001 2022-11-06,03:12:33.000,310,11073551,-795,0,1667704352,13046.54193911999,191.7313307400036,54489.44438544001 2022-11-06,03:12:34.000,310,11073590,-795,0,1667704353,13046.514993879995,191.72428161000425,54489.6749604 2022-11-06,03:12:35.000,310,11073578,-795,0,1667704354,13046.5284665,191.75952726000105,54489.55617936 2022-11-06,03:12:36.000,310,11073567,-795,0,1667704355,13046.454367089995,191.7524781300017,54489.42342408001 2022-11-06,03:12:37.000,310,11073611,-795,0,1667704356,13046.454367089995,191.7524781300017,54489.4304112 2022-11-06,03:12:38.000,310,11073563,-795,0,1667704357,13046.413949229995,191.74542900000233,54489.472333920006 2022-11-06,03:12:39.000,310,11073585,-795,0,1667704358,13046.50825757,191.7524781300017,54489.640024800006 2022-11-06,03:12:40.000,310,11073584,-795,0,1667704359,13046.48804864,191.72428161000425,54489.61207632001 2022-11-06,03:12:41.000,310,11073638,-795,0,1667704360,13046.44089446999,191.73837987000297,54489.54919224 2022-11-06,03:12:42.000,310,11073605,-795,0,1667704361,13046.42068553999,191.74542900000233,54489.472333920006 2022-11-06,03:12:43.000,310,11073595,-795,0,1667704362,13046.393740299995,191.75952726000105,54489.36054 2022-11-06,03:12:44.000,310,11073582,-795,0,1667704363,13046.38700399,191.77362551999977,54489.59810208 2022-11-06,03:12:45.000,310,11073599,-795,0,1667704364,13046.46783971,191.7877237799985,54489.62605056 2022-11-06,03:12:46.000,310,11073568,-795,0,1667704365,13046.42742185,191.7313307400036,54489.54919224 2022-11-06,03:12:47.000,310,11073555,-795,0,1667704366,13046.44089446999,191.75952726000105,54489.55617936 2022-11-06,03:12:48.000,310,11073585,-795,0,1667704367,13046.393740299995,191.7877237799985,54489.44438544001 2022-11-06,03:12:49.000,310,11073555,-795,0,1667704368,13046.42742185,191.7665763900004,54489.535218 2022-11-06,03:12:50.000,310,11073576,-795,0,1667704369,13046.46110339999,191.80182204000448,54489.54919224 2022-11-06,03:12:51.000,310,11073560,-795,0,1667704370,13046.48804864,191.7877237799985,54489.57714072 2022-11-06,03:12:52.000,310,11073568,-795,0,1667704371,13046.40047660999,191.7665763900004,54489.45835968 2022-11-06,03:12:53.000,310,11073580,-795,0,1667704372,13046.46110339999,191.7877237799985,54489.42342408001 2022-11-06,03:12:54.000,310,11073624,-795,0,1667704373,13046.44763078,191.75952726000105,54489.42342408001 2022-11-06,03:12:55.000,310,11073551,-795,0,1667704374,13046.555411739995,191.7524781300017,54489.6050892 2022-11-06,03:12:56.000,310,11073517,-795,0,1667704375,13046.52173018999,191.75952726000105,54489.54919224 2022-11-06,03:12:57.000,310,11073609,-795,0,1667704376,13046.50152125999,191.7524781300017,54489.535218 2022-11-06,03:12:58.000,310,11073590,-795,0,1667704377,13046.474576019995,191.74542900000233,54489.56316648001 2022-11-06,03:12:59.000,310,11073594,-795,0,1667704378,13046.494784949995,191.7665763900004,54489.402462720005 2022-11-06,03:13:00.000,310,11073574,-795,0,1667704379,13046.50152125999,191.73837987000297,54489.56316648001 2022-11-06,03:13:01.000,310,11073597,-795,0,1667704380,13046.54867543,191.74542900000233,54489.56316648001 2022-11-06,03:13:02.000,310,11073580,-795,0,1667704381,13046.50152125999,191.75952726000105,54489.57714072 2022-11-06,03:13:03.000,310,11073562,-795,0,1667704382,13046.48804864,191.74542900000233,54489.42342408001 2022-11-06,03:13:04.000,310,11073575,-795,0,1667704383,13046.5284665,191.7313307400036,54489.50726952 2022-11-06,03:13:05.000,310,11073619,-795,0,1667704384,13046.54193911999,191.71018334999826,54489.521243760006 2022-11-06,03:13:06.000,310,11073590,-795,0,1667704385,13046.56888436,191.7313307400036,54489.54919224 2022-11-06,03:13:07.000,310,11073604,-795,0,1667704386,13046.5284665,191.7524781300017,54489.42342408001 2022-11-06,03:13:08.000,310,11073574,-795,0,1667704387,13046.46783971,191.74542900000233,54489.40944984 2022-11-06,03:13:09.000,310,11073592,-795,0,1667704388,13046.555411739995,191.7665763900004,54489.59810208 2022-11-06,03:13:10.000,310,11073604,-795,0,1667704389,13046.58235697999,191.7665763900004,54489.6050892 2022-11-06,03:13:11.000,310,11073615,-795,0,1667704390,13046.56888436,191.7665763900004,54489.59810208 2022-11-06,03:13:12.000,310,11073594,-795,0,1667704391,13046.48804864,191.75952726000105,54489.41643696 2022-11-06,03:13:13.000,310,11073563,-795,0,1667704392,13046.56888436,191.73837987000297,54489.52823088 2022-11-06,03:13:14.000,310,11073570,-795,0,1667704393,13046.535202809995,191.7524781300017,54489.54919224 2022-11-06,03:13:15.000,310,11073575,-795,0,1667704394,13046.56214804999,191.75952726000105,54489.47932104 2022-11-06,03:13:16.000,310,11073556,-795,0,1667704395,13046.46783971,191.7524781300017,54489.451372560005 2022-11-06,03:13:17.000,310,11073579,-795,0,1667704396,13046.54193911999,191.7524781300017,54489.50726952 2022-11-06,03:13:18.000,310,11073605,-795,0,1667704397,13046.62277483999,191.77362551999977,54489.59111496001 2022-11-06,03:13:19.000,310,11073560,-795,0,1667704398,13046.60256590999,191.78067464999913,54489.6050892 2022-11-06,03:13:20.000,310,11073532,-795,0,1667704399,13046.555411739995,191.7524781300017,54489.54919224 2022-11-06,03:13:21.000,310,11073602,-795,0,1667704400,13046.595829599995,191.7524781300017,54489.52823088 2022-11-06,03:13:22.000,310,11073601,-795,0,1667704401,13046.54193911999,191.77362551999977,54489.46534680001 2022-11-06,03:13:23.000,310,11073560,-795,0,1667704402,13046.52173018999,191.75952726000105,54489.40944984 2022-11-06,03:13:24.000,310,11073577,-795,0,1667704403,13046.48131232999,191.78067464999913,54489.353552880006 2022-11-06,03:13:25.000,310,11073588,-795,0,1667704404,13046.616038529995,191.7524781300017,54489.49329528001 2022-11-06,03:13:26.000,310,11073571,-795,0,1667704405,13046.636247459996,191.8159203000032,54489.58412784 2022-11-06,03:13:27.000,310,11073562,-795,0,1667704406,13046.56888436,191.78067464999913,54489.44438544001 2022-11-06,03:13:28.000,310,11073590,-795,0,1667704407,13046.616038529995,191.78067464999913,54489.54220512001 2022-11-06,03:13:29.000,310,11073633,-795,0,1667704408,13046.62951115,191.80887117000384,54489.472333920006 2022-11-06,03:13:30.000,310,11073624,-795,0,1667704409,13046.62277483999,191.77362551999977,54489.51425664001 2022-11-06,03:13:31.000,310,11073584,-795,0,1667704410,13046.60256590999,191.78067464999913,54489.48630816 2022-11-06,03:13:32.000,310,11073658,-795,0,1667704411,13046.48804864,191.77362551999977,54489.4304112 2022-11-06,03:13:33.000,310,11073564,-795,0,1667704412,13046.62277483999,191.77362551999977,54489.46534680001 2022-11-06,03:13:34.000,310,11073584,-795,0,1667704413,13046.64298376999,191.7524781300017,54489.59810208 2022-11-06,03:13:35.000,310,11073619,-795,0,1667704414,13046.62277483999,191.7524781300017,54489.58412784 2022-11-06,03:13:36.000,310,11073613,-795,0,1667704415,13046.60930222,191.7031342199989,54489.45835968 2022-11-06,03:13:37.000,310,11073549,-795,0,1667704416,13046.58235697999,191.73837987000297,54489.34656576001 2022-11-06,03:13:38.000,310,11073579,-795,0,1667704417,13046.636247459996,191.71018334999826,54489.402462720005 2022-11-06,03:13:39.000,310,11073598,-795,0,1667704418,13046.60256590999,191.77362551999977,54489.49329528001 2022-11-06,03:13:40.000,310,11073604,-795,0,1667704419,13046.62277483999,191.73837987000297,54489.500282400004 2022-11-06,03:13:41.000,310,11073616,-795,0,1667704420,13046.66319269999,191.7524781300017,54489.54919224 2022-11-06,03:13:42.000,310,11073601,-795,0,1667704421,13046.66319269999,191.7313307400036,54489.51425664001 2022-11-06,03:13:43.000,310,11073590,-795,0,1667704422,13046.64298376999,191.74542900000233,54489.40944984 2022-11-06,03:13:44.000,310,11073558,-795,0,1667704423,13046.69013794,191.7172324800049,54489.500282400004 2022-11-06,03:13:45.000,310,11073593,-795,0,1667704424,13046.696874249996,191.7313307400036,54489.500282400004 2022-11-06,03:13:46.000,310,11073600,-795,0,1667704425,13046.696874249996,191.69608508999954,54489.50726952 2022-11-06,03:13:47.000,310,11073632,-795,0,1667704426,13046.60930222,191.7172324800049,54489.34656576001 2022-11-06,03:13:48.000,310,11073573,-795,0,1667704427,13046.62277483999,191.67493770000146,54489.353552880006 2022-11-06,03:13:49.000,310,11073596,-795,0,1667704428,13046.636247459996,191.6678885700021,54489.29765592001 2022-11-06,03:13:50.000,310,11073547,-795,0,1667704429,13046.737292109996,191.6537903100034,54489.51425664001 2022-11-06,03:13:51.000,310,11073592,-795,0,1667704430,13046.64298376999,191.66083944000275,54489.40944984 2022-11-06,03:13:52.000,310,11073577,-795,0,1667704431,13046.64972008,191.66083944000275,54489.19284912 2022-11-06,03:13:53.000,310,11073603,-795,0,1667704432,13046.62951115,191.63969205000467,54489.332591520004 2022-11-06,03:13:54.000,310,11073571,-795,0,1667704433,13046.696874249996,191.6678885700021,54489.37451424001 2022-11-06,03:13:55.000,310,11073567,-795,0,1667704434,13046.64972008,191.68903596000018,54489.31163016 2022-11-06,03:13:56.000,310,11073593,-795,0,1667704435,13046.64972008,191.66083944000275,54489.44438544001 2022-11-06,03:13:57.000,310,11073649,-795,0,1667704436,13046.66992901,191.63264291999803,54489.521243760006 2022-11-06,03:13:58.000,310,11073630,-795,0,1667704437,13046.66319269999,191.66083944000275,54489.54919224 2022-11-06,03:13:59.000,310,11073560,-795,0,1667704438,13046.676665319996,191.68198683000082,54489.45835968 2022-11-06,03:14:00.000,310,11073624,-795,0,1667704439,13046.757501039996,191.62559378999867,54489.54919224 2022-11-06,03:14:01.000,310,11073575,-795,0,1667704440,13046.717083179996,191.61854465999932,54489.40944984 2022-11-06,03:14:02.000,310,11073602,-795,0,1667704441,13046.676665319996,191.6044464000006,54489.2906688 2022-11-06,03:14:03.000,310,11073632,-795,0,1667704442,13046.616038529995,191.62559378999867,54489.34656576001 2022-11-06,03:14:04.000,310,11073608,-795,0,1667704443,13046.676665319996,191.6044464000006,54489.46534680001 2022-11-06,03:14:05.000,310,11073567,-795,0,1667704444,13046.676665319996,191.64674118000403,54489.51425664001 2022-11-06,03:14:06.000,310,11073606,-795,0,1667704445,13046.68340162999,191.63969205000467,54489.38150136 2022-11-06,03:14:07.000,310,11073585,-795,0,1667704446,13046.62277483999,191.6537903100034,54489.26970744 2022-11-06,03:14:08.000,310,11073538,-795,0,1667704447,13046.64972008,191.66083944000275,54489.41643696 2022-11-06,03:14:09.000,310,11073548,-795,0,1667704448,13046.575620669995,191.6537903100034,54489.43739832 2022-11-06,03:14:10.000,310,11073610,-795,0,1667704449,13046.56214804999,191.64674118000403,54489.332591520004 2022-11-06,03:14:11.000,310,11073592,-795,0,1667704450,13046.616038529995,191.64674118000403,54489.43739832 2022-11-06,03:14:12.000,310,11073541,-795,0,1667704451,13046.66319269999,191.63264291999803,54489.26272032 2022-11-06,03:14:13.000,310,11073605,-795,0,1667704452,13046.595829599995,191.63969205000467,54489.32560440001 2022-11-06,03:14:14.000,310,11073609,-795,0,1667704453,13046.68340162999,191.67493770000146,54489.41643696 2022-11-06,03:14:15.000,310,11073589,-755,0,1667704454,13046.69013794,191.66083944000275,54489.34656576001 2022-11-06,03:14:16.000,310,11073605,-795,0,1667704455,13046.696874249996,191.66083944000275,54489.37451424001 2022-11-06,03:14:17.000,310,11073569,-795,0,1667704456,13046.64298376999,191.69608508999954,54489.24175896 2022-11-06,03:14:18.000,310,11073594,-795,0,1667704457,13046.71034687,191.63969205000467,54489.27669456001 2022-11-06,03:14:19.000,310,11073555,-795,0,1667704458,13046.737292109996,191.67493770000146,54489.38150136 2022-11-06,03:14:20.000,310,11073589,-795,0,1667704459,13046.717083179996,191.66083944000275,54489.38150136 2022-11-06,03:14:21.000,310,11073591,-795,0,1667704460,13046.703610559991,191.68198683000082,54489.44438544001 2022-11-06,03:14:22.000,310,11073554,-795,0,1667704461,13046.717083179996,191.71018334999826,54489.33957864 2022-11-06,03:14:23.000,310,11073579,-795,0,1667704462,13046.69013794,191.68903596000018,54489.283681680005 2022-11-06,03:14:24.000,310,11073544,-795,0,1667704463,13046.7305558,191.7031342199989,54489.353552880006 2022-11-06,03:14:25.000,310,11073599,-795,0,1667704464,13046.60256590999,191.77362551999977,54489.31163016 2022-11-06,03:14:26.000,310,11073640,-795,0,1667704465,13046.703610559991,191.71018334999826,54489.38848848 2022-11-06,03:14:27.000,310,11073626,-795,0,1667704466,13046.717083179996,191.7313307400036,54489.234771840005 2022-11-06,03:14:28.000,310,11073532,-795,0,1667704467,13046.616038529995,191.71018334999826,54489.26970744 2022-11-06,03:14:29.000,310,11073592,-795,0,1667704468,13046.77097366,191.72428161000425,54489.44438544001 2022-11-06,03:14:30.000,310,11073594,-795,0,1667704469,13046.75076473,191.74542900000233,54489.42342408001 2022-11-06,03:14:31.000,310,11073579,-795,0,1667704470,13046.75076473,191.7313307400036,54489.36752712 2022-11-06,03:14:32.000,310,11073546,-795,0,1667704471,13046.69013794,191.72428161000425,54489.136952160006 2022-11-06,03:14:33.000,310,11073552,-795,0,1667704472,13046.75076473,191.74542900000233,54489.31163016 2022-11-06,03:14:34.000,310,11073567,-795,0,1667704473,13046.717083179996,191.75952726000105,54489.353552880006 2022-11-06,03:14:35.000,310,11073603,-795,0,1667704474,13046.68340162999,191.73837987000297,54489.31163016 2022-11-06,03:14:36.000,310,11073568,-795,0,1667704475,13046.58909329,191.75952726000105,54489.185862000006 2022-11-06,03:14:37.000,310,11073588,-795,0,1667704476,13046.69013794,191.77362551999977,54489.24175896 2022-11-06,03:14:38.000,310,11073567,-795,0,1667704477,13046.777709969996,191.7877237799985,54489.43739832 2022-11-06,03:14:39.000,310,11073579,-795,0,1667704478,13046.797918899996,191.78067464999913,54489.39547560001 2022-11-06,03:14:40.000,310,11073566,-795,0,1667704479,13046.757501039996,191.7877237799985,54489.40944984 2022-11-06,03:14:41.000,310,11073628,-795,0,1667704480,13046.7305558,191.7524781300017,54489.29765592001 2022-11-06,03:14:42.000,310,11073584,-795,0,1667704481,13046.7305558,191.79477290999785,54489.27669456001 2022-11-06,03:14:43.000,310,11073600,-795,0,1667704482,13046.723819489991,191.79477290999785,54489.17887488001 2022-11-06,03:14:44.000,310,11073575,-795,0,1667704483,13046.777709969996,191.79477290999785,54489.37451424001 2022-11-06,03:14:45.000,310,11073586,-795,0,1667704484,13046.851809380001,191.84411682000064,54489.42342408001 2022-11-06,03:14:46.000,310,11073630,-795,0,1667704485,13046.797918899996,191.84411682000064,54489.37451424001 2022-11-06,03:14:47.000,310,11073578,-795,0,1667704486,13046.791182590001,191.82296943000256,54489.25573320001 2022-11-06,03:14:48.000,310,11073542,-795,0,1667704487,13046.797918899996,191.80887117000384,54489.402462720005 2022-11-06,03:14:49.000,310,11073598,-795,0,1667704488,13046.831600450001,191.8159203000032,54489.39547560001 2022-11-06,03:14:50.000,310,11073555,-795,0,1667704489,13046.811391520001,191.83001856000192,54489.36752712 2022-11-06,03:14:51.000,310,11073603,-795,0,1667704490,13046.791182590001,191.80887117000384,54489.32560440001 2022-11-06,03:14:52.000,310,11073582,-795,0,1667704491,13046.69013794,191.79477290999785,54489.136952160006 2022-11-06,03:14:53.000,310,11073570,-795,0,1667704492,13046.797918899996,191.7877237799985,54489.2906688 2022-11-06,03:14:54.000,310,11073564,-795,0,1667704493,13046.851809380001,191.73837987000297,54489.39547560001 2022-11-06,03:14:55.000,310,11073580,-795,0,1667704494,13046.784446279991,191.79477290999785,54489.34656576001 2022-11-06,03:14:56.000,310,11073572,-795,0,1667704495,13046.804655209991,191.75952726000105,54489.42342408001 2022-11-06,03:14:57.000,310,11073654,-795,0,1667704496,13046.723819489991,191.72428161000425,54489.26970744 2022-11-06,03:14:58.000,310,11073582,-795,0,1667704497,13046.7305558,191.77362551999977,54489.33957864 2022-11-06,03:14:59.000,310,11073570,-795,0,1667704498,13046.797918899996,191.7313307400036,54489.34656576001 2022-11-06,03:15:00.000,310,11073590,-795,0,1667704499,13046.757501039996,191.7313307400036,54489.42342408001 2022-11-06,03:15:01.000,310,11073589,-795,0,1667704500,13046.75076473,191.72428161000425,54489.472333920006 2022-11-06,03:15:02.000,310,11073602,-795,0,1667704501,13046.784446279991,191.7172324800049,54489.39547560001 2022-11-06,03:15:03.000,310,11073590,-795,0,1667704502,13046.777709969996,191.71018334999826,54489.24175896 2022-11-06,03:15:04.000,310,11073607,-795,0,1667704503,13046.764237349991,191.7172324800049,54489.41643696 2022-11-06,03:15:05.000,310,11073552,-795,0,1667704504,13046.757501039996,191.7172324800049,54489.34656576001 2022-11-06,03:15:06.000,310,11073544,-795,0,1667704505,13046.75076473,191.7031342199989,54489.33957864 2022-11-06,03:15:07.000,310,11073620,-795,0,1667704506,13046.723819489991,191.75952726000105,54489.22778472001 2022-11-06,03:15:08.000,310,11073591,-795,0,1667704507,13046.64298376999,191.69608508999954,54489.24175896 2022-11-06,03:15:09.000,310,11073619,-795,0,1667704508,13046.723819489991,191.7313307400036,54489.36752712 2022-11-06,03:15:10.000,310,11073575,-795,0,1667704509,13046.69013794,191.7172324800049,54489.353552880006 2022-11-06,03:15:11.000,310,11073595,-795,0,1667704510,13046.68340162999,191.72428161000425,54489.36054 2022-11-06,03:15:12.000,310,11073580,-795,0,1667704511,13046.636247459996,191.7524781300017,54489.21381048 2022-11-06,03:15:13.000,310,11073603,-795,0,1667704512,13046.71034687,191.71018334999826,54489.31163016 2022-11-06,03:15:14.000,310,11073598,-795,0,1667704513,13046.676665319996,191.7031342199989,54489.34656576001 2022-11-06,03:15:15.000,310,11073578,-795,0,1667704514,13046.69013794,191.7172324800049,54489.31163016 2022-11-06,03:15:16.000,310,11073579,-795,0,1667704515,13046.66992901,191.7313307400036,54489.26970744 2022-11-06,03:15:17.000,310,11073570,-795,0,1667704516,13046.636247459996,191.78067464999913,54489.24175896 2022-11-06,03:15:18.000,310,11073567,-795,0,1667704517,13046.75076473,191.74542900000233,54489.40944984 2022-11-06,03:15:19.000,310,11073622,-795,0,1667704518,13046.784446279991,191.7524781300017,54489.38848848 2022-11-06,03:15:20.000,310,11073602,-795,0,1667704519,13046.7305558,191.75952726000105,54489.34656576001 2022-11-06,03:15:21.000,310,11073560,-795,0,1667704520,13046.75076473,191.74542900000233,54489.24874608 2022-11-06,03:15:22.000,310,11073555,-795,0,1667704521,13046.7305558,191.7524781300017,54489.17887488001 2022-11-06,03:15:23.000,310,11073613,-795,0,1667704522,13046.717083179996,191.73837987000297,54489.10201656 2022-11-06,03:15:24.000,310,11073587,-795,0,1667704523,13046.717083179996,191.72428161000425,54489.08804232001 2022-11-06,03:15:25.000,310,11073577,-795,0,1667704524,13046.838336759996,191.74542900000233,54489.2906688 2022-11-06,03:15:26.000,310,11073560,-795,0,1667704525,13046.71034687,191.71018334999826,54489.20682336001 2022-11-06,03:15:27.000,310,11073590,-795,0,1667704526,13046.845073069991,191.69608508999954,54489.27669456001 2022-11-06,03:15:28.000,310,11073581,-795,0,1667704527,13046.824864139991,191.69608508999954,54489.22778472001 2022-11-06,03:15:29.000,310,11073610,-795,0,1667704528,13046.797918899996,191.64674118000403,54489.08804232001 2022-11-06,03:15:30.000,310,11073563,-795,0,1667704529,13046.872018310001,191.67493770000146,54489.19983624 2022-11-06,03:15:31.000,310,11073574,-795,0,1667704530,13046.898963549997,191.69608508999954,54489.20682336001 2022-11-06,03:15:32.000,310,11073616,-795,0,1667704531,13046.858545689996,191.67493770000146,54489.1509264 2022-11-06,03:15:33.000,310,11073556,-795,0,1667704532,13046.892227240001,191.68903596000018,54489.2207976 2022-11-06,03:15:34.000,310,11073565,-795,0,1667704533,13046.959590339997,191.69608508999954,54489.34656576001 2022-11-06,03:15:35.000,310,11073627,-795,0,1667704534,13046.966326649992,191.69608508999954,54489.332591520004 2022-11-06,03:15:36.000,310,11073616,-795,0,1667704535,13046.966326649992,191.63264291999803,54489.32560440001 2022-11-06,03:15:37.000,310,11073586,-795,0,1667704536,13046.885490929992,191.64674118000403,54489.10201656 2022-11-06,03:15:38.000,310,11073581,-795,0,1667704537,13046.912436170001,191.62559378999867,54489.17188776 2022-11-06,03:15:39.000,310,11073603,-795,0,1667704538,13046.925908789992,191.64674118000403,54489.12297792 2022-11-06,03:15:40.000,310,11073582,-795,0,1667704539,13046.939381409997,191.62559378999867,54489.29765592001 2022-11-06,03:15:41.000,310,11073584,-795,0,1667704540,13047.020217129997,191.67493770000146,54489.353552880006 2022-11-06,03:15:42.000,310,11073571,-795,0,1667704541,13046.973062960002,191.6044464000006,54489.33957864 2022-11-06,03:15:43.000,310,11073606,-795,0,1667704542,13046.986535579992,191.63264291999803,54489.17887488001 2022-11-06,03:15:44.000,310,11073561,-795,0,1667704543,13047.033689750002,191.6044464000006,54489.2906688 2022-11-06,03:15:45.000,310,11073608,-795,0,1667704544,13047.000008199997,191.59739727000124,54489.2906688 2022-11-06,03:15:46.000,310,11073607,-795,0,1667704545,13047.000008199997,191.59739727000124,54489.234771840005 2022-11-06,03:15:47.000,310,11073575,-795,0,1667704546,13047.006744509992,191.61854465999932,54489.164900640004 2022-11-06,03:15:48.000,310,11073605,-795,0,1667704547,13046.952854030002,191.58329901000252,54489.15791352001 2022-11-06,03:15:49.000,310,11073599,-795,0,1667704548,13047.020217129997,191.61149552999996,54489.36752712 2022-11-06,03:15:50.000,310,11073596,-795,0,1667704549,13047.020217129997,191.57624988000316,54489.304643040006 2022-11-06,03:15:51.000,310,11073598,-795,0,1667704550,13047.047162369992,191.59739727000124,54489.24874608 2022-11-06,03:15:52.000,310,11073581,-795,0,1667704551,13047.006744509992,191.5692007500038,54489.12297792 2022-11-06,03:15:53.000,310,11073598,-795,0,1667704552,13046.946117719992,191.58329901000252,54489.17887488001 2022-11-06,03:15:54.000,310,11073600,-795,0,1667704553,13047.020217129997,191.58329901000252,54489.22778472001 2022-11-06,03:15:55.000,310,11073608,-795,0,1667704554,13046.946117719992,191.61149552999996,54489.27669456001 2022-11-06,03:15:56.000,310,11073628,-795,0,1667704555,13046.885490929992,191.5692007500038,54489.136952160006 2022-11-06,03:15:57.000,310,11073632,-795,0,1667704556,13046.898963549997,191.6044464000006,54489.164900640004 2022-11-06,03:15:58.000,310,11073600,-795,0,1667704557,13046.979799269997,191.5692007500038,54489.10201656 2022-11-06,03:15:59.000,310,11073575,-795,0,1667704558,13047.000008199997,191.61149552999996,54489.353552880006 2022-11-06,03:16:00.000,310,11073598,-795,0,1667704559,13046.986535579992,191.59034814000188,54489.24175896 2022-11-06,03:16:01.000,310,11073604,-795,0,1667704560,13047.006744509992,191.58329901000252,54489.17188776 2022-11-06,03:16:02.000,310,11073568,-795,0,1667704561,13047.013480820002,191.57624988000316,54489.12297792 2022-11-06,03:16:03.000,310,11073612,-795,0,1667704562,13046.986535579992,191.6044464000006,54489.12297792 2022-11-06,03:16:04.000,310,11073622,-795,0,1667704563,13047.040426059997,191.5692007500038,54489.304643040006 2022-11-06,03:16:05.000,310,11073594,-795,0,1667704564,13047.020217129997,191.6044464000006,54489.34656576001 2022-11-06,03:16:06.000,310,11073549,-795,0,1667704565,13047.013480820002,191.57624988000316,54489.283681680005 2022-11-06,03:16:07.000,310,11073595,-795,0,1667704566,13046.986535579992,191.61149552999996,54489.2207976 2022-11-06,03:16:08.000,310,11073577,-795,0,1667704567,13047.060634989997,191.57624988000316,54489.31163016 2022-11-06,03:16:09.000,310,11073594,-795,0,1667704568,13047.040426059997,191.59034814000188,54489.26272032 2022-11-06,03:16:10.000,310,11073571,-795,0,1667704569,13047.047162369992,191.58329901000252,54489.24175896 2022-11-06,03:16:11.000,310,11073632,-795,0,1667704570,13047.047162369992,191.5551024899978,54489.2906688 2022-11-06,03:16:12.000,310,11073577,-795,0,1667704571,13046.986535579992,191.5551024899978,54489.136952160006 2022-11-06,03:16:13.000,310,11073591,-795,0,1667704572,13047.000008199997,191.51280771000165,54489.1509264 2022-11-06,03:16:14.000,310,11073630,-795,0,1667704573,13047.134734400002,191.51280771000165,54489.332591520004 2022-11-06,03:16:15.000,310,11073671,-795,0,1667704574,13047.074107610002,191.53395509999973,54489.31861728 2022-11-06,03:16:16.000,310,11073570,-795,0,1667704575,13047.087580229992,191.47756206000486,54489.283681680005 2022-11-06,03:16:17.000,310,11073586,-795,0,1667704576,13047.033689750002,191.51280771000165,54489.115990800005 2022-11-06,03:16:18.000,310,11073591,-795,0,1667704577,13047.053898680002,191.5057585800023,54489.185862000006 2022-11-06,03:16:19.000,310,11073607,-795,0,1667704578,13047.087580229992,191.47051292999822,54489.283681680005 2022-11-06,03:16:20.000,310,11073624,-795,0,1667704579,13047.074107610002,191.48461119000422,54489.283681680005 2022-11-06,03:16:21.000,310,11073559,-795,0,1667704580,13047.107789159993,191.44231641000079,54489.37451424001 2022-11-06,03:16:22.000,310,11073584,-795,0,1667704581,13047.148207019993,191.44936554000014,54489.34656576001 2022-11-06,03:16:23.000,310,11073647,-795,0,1667704582,13047.101052849997,191.40002163000463,54489.26272032 2022-11-06,03:16:24.000,310,11073539,-795,0,1667704583,13047.154943330002,191.4211690200027,54489.353552880006 2022-11-06,03:16:25.000,310,11073564,-795,0,1667704584,13047.161679639998,191.407070760004,54489.37451424001 2022-11-06,03:16:26.000,310,11073617,-795,0,1667704585,13047.148207019993,191.392972499998,54489.33957864 2022-11-06,03:16:27.000,310,11073616,-795,0,1667704586,13047.033689750002,191.37182510999992,54489.05310672 2022-11-06,03:16:28.000,310,11073599,-795,0,1667704587,13047.006744509992,191.38592336999864,54489.234771840005 2022-11-06,03:16:29.000,310,11073629,-795,0,1667704588,13047.141470709998,191.35067772000184,54489.40944984 2022-11-06,03:16:30.000,310,11073618,-795,0,1667704589,13047.161679639998,191.3224812000044,54489.38150136 2022-11-06,03:16:31.000,310,11073598,-795,0,1667704590,13047.107789159993,191.32953033000376,54489.36752712 2022-11-06,03:16:32.000,310,11073578,-795,0,1667704591,13047.094316540002,191.31543206999777,54489.24175896 2022-11-06,03:16:33.000,310,11073563,-795,0,1667704592,13047.074107610002,191.2731372900016,54489.24175896 2022-11-06,03:16:34.000,310,11073611,-795,0,1667704593,13047.127998089993,191.32953033000376,54489.34656576001 2022-11-06,03:16:35.000,310,11073580,-795,0,1667704594,13047.121261779997,191.30133380999905,54489.36752712 2022-11-06,03:16:36.000,310,11073565,-795,0,1667704595,13047.033689750002,191.2590390300029,54489.26970744 2022-11-06,03:16:37.000,310,11073569,-795,0,1667704596,13047.033689750002,191.2731372900016,54489.24874608 2022-11-06,03:16:38.000,310,11073623,-795,0,1667704597,13047.168415949993,191.25198990000354,54489.47932104 2022-11-06,03:16:39.000,310,11073586,-795,0,1667704598,13047.114525470002,191.25198990000354,54489.51425664001 2022-11-06,03:16:40.000,310,11073615,-795,0,1667704599,13047.087580229992,191.25198990000354,54489.44438544001 2022-11-06,03:16:41.000,310,11073590,-795,0,1667704600,13047.033689750002,191.2096951200001,54489.402462720005 2022-11-06,03:16:42.000,310,11073642,-795,0,1667704601,13046.973062960002,191.1955968600014,54489.2906688 2022-11-06,03:16:43.000,310,11073600,-795,0,1667704602,13046.979799269997,191.1744494700033,54489.26970744 2022-11-06,03:16:44.000,310,11073611,-795,0,1667704603,13047.013480820002,191.16740034000395,54489.402462720005 2022-11-06,03:16:45.000,310,11073606,-795,0,1667704604,13047.020217129997,191.18149860000267,54489.472333920006 2022-11-06,03:16:46.000,310,11073592,-795,0,1667704605,13046.939381409997,191.1603512100046,54489.402462720005 2022-11-06,03:16:47.000,310,11073554,-795,0,1667704606,13046.979799269997,191.1603512100046,54489.37451424001 2022-11-06,03:16:48.000,310,11073556,-795,0,1667704607,13047.047162369992,191.15330207999796,54489.37451424001 2022-11-06,03:16:49.000,310,11073553,-795,0,1667704608,13046.973062960002,191.1462529499986,54489.41643696 2022-11-06,03:16:50.000,310,11073574,-795,0,1667704609,13046.986535579992,191.11805643000116,54489.42342408001 2022-11-06,03:16:51.000,310,11073592,-795,0,1667704610,13047.000008199997,191.11805643000116,54489.42342408001 2022-11-06,03:16:52.000,310,11073588,-795,0,1667704611,13046.912436170001,191.1110073000018,54489.304643040006 2022-11-06,03:16:53.000,310,11073610,-795,0,1667704612,13046.898963549997,191.10395817000244,54489.353552880006 2022-11-06,03:16:54.000,310,11073596,-795,0,1667704613,13046.986535579992,191.13920381999924,54489.46534680001 2022-11-06,03:16:55.000,310,11073566,-795,0,1667704614,13046.952854030002,191.11805643000116,54489.4304112 2022-11-06,03:16:56.000,310,11073588,-795,0,1667704615,13046.959590339997,191.13920381999924,54489.36054 2022-11-06,03:16:57.000,310,11073611,-795,0,1667704616,13046.919172479997,191.13215468999988,54489.33957864 2022-11-06,03:16:58.000,310,11073591,-795,0,1667704617,13046.878754619996,191.12510556000052,54489.24874608 2022-11-06,03:16:59.000,310,11073573,-795,0,1667704618,13046.811391520001,191.1110073000018,54489.24874608 2022-11-06,03:17:00.000,310,11073603,-795,0,1667704619,13046.818127829996,191.13920381999924,54489.31861728 2022-11-06,03:17:01.000,310,11073576,-795,0,1667704620,13046.845073069991,191.1462529499986,54489.41643696 2022-11-06,03:17:02.000,310,11073642,-795,0,1667704621,13046.838336759996,191.1110073000018,54489.31861728 2022-11-06,03:17:03.000,310,11073577,-795,0,1667704622,13046.777709969996,191.09690904000308,54489.283681680005 2022-11-06,03:17:04.000,310,11073566,-795,0,1667704623,13046.784446279991,191.1462529499986,54489.38150136 2022-11-06,03:17:05.000,310,11073604,-795,0,1667704624,13046.764237349991,191.1462529499986,54489.41643696 2022-11-06,03:17:06.000,310,11073582,-795,0,1667704625,13046.64972008,191.1603512100046,54489.164900640004 2022-11-06,03:17:07.000,310,11073600,-795,0,1667704626,13046.66992901,191.16740034000395,54489.234771840005 2022-11-06,03:17:08.000,310,11073595,-795,0,1667704627,13046.636247459996,191.1955968600014,54489.32560440001 2022-11-06,03:17:09.000,310,11073590,-795,0,1667704628,13046.69013794,191.1744494700033,54489.451372560005 2022-11-06,03:17:10.000,310,11073598,-795,0,1667704629,13046.71034687,191.18149860000267,54489.43739832 2022-11-06,03:17:11.000,310,11073635,-795,0,1667704630,13046.69013794,191.2096951200001,54489.500282400004 2022-11-06,03:17:12.000,310,11073536,-795,0,1667704631,13046.616038529995,191.21674424999946,54489.24175896 2022-11-06,03:17:13.000,310,11073514,-795,0,1667704632,13046.616038529995,191.1955968600014,54489.29765592001 2022-11-06,03:17:14.000,310,11073575,-795,0,1667704633,13046.60256590999,191.18149860000267,54489.36054 2022-11-06,03:17:15.000,310,11073596,-795,0,1667704634,13046.575620669995,191.1955968600014,54489.34656576001 2022-11-06,03:17:16.000,310,11073583,-795,0,1667704635,13046.36005874999,191.23789164000482,54489.26272032 2022-11-06,03:17:17.000,310,11073592,-795,0,1667704636,13046.40047660999,191.22379337999882,54489.353552880006 2022-11-06,03:17:18.000,310,11073574,-795,0,1667704637,13046.36005874999,191.20264599000075,54489.27669456001 2022-11-06,03:17:19.000,310,11073586,-795,0,1667704638,13046.474576019995,191.22379337999882,54489.472333920006 2022-11-06,03:17:20.000,310,11073572,-795,0,1667704639,13046.46110339999,191.2096951200001,54489.38848848 2022-11-06,03:17:21.000,310,11073596,-795,0,1667704640,13046.373531369994,191.2096951200001,54489.304643040006 2022-11-06,03:17:22.000,310,11073567,-795,0,1667704641,13046.27922302999,191.21674424999946,54489.185862000006 2022-11-06,03:17:23.000,310,11073617,-795,0,1667704642,13046.36005874999,191.22379337999882,54489.24175896 2022-11-06,03:17:24.000,310,11073643,-795,0,1667704643,13046.333113509994,191.23084250999818,54489.353552880006 2022-11-06,03:17:25.000,310,11073595,-795,0,1667704644,13046.36005874999,191.26608816000225,54489.402462720005 2022-11-06,03:17:26.000,310,11073616,-795,0,1667704645,13046.36005874999,191.26608816000225,54489.39547560001 2022-11-06,03:17:27.000,310,11073617,-795,0,1667704646,13046.25901409999,191.2731372900016,54489.36054 2022-11-06,03:17:28.000,310,11073572,-795,0,1667704647,13046.178178379989,191.30133380999905,54489.40944984 2022-11-06,03:17:29.000,310,11073635,-795,0,1667704648,13046.245541479999,191.23789164000482,54489.24175896 2022-11-06,03:17:30.000,310,11073646,-795,0,1667704649,13046.265750409999,191.3083829399984,54489.36752712 2022-11-06,03:17:31.000,310,11073611,-795,0,1667704650,13046.238805169989,191.28018642000097,54489.34656576001 2022-11-06,03:17:32.000,310,11073602,-795,0,1667704651,13046.178178379989,191.28018642000097,54489.185862000006 2022-11-06,03:17:33.000,310,11073611,-795,0,1667704652,13046.157969449989,191.28018642000097,54489.26970744 2022-11-06,03:17:34.000,310,11073567,-795,0,1667704653,13046.25901409999,191.31543206999777,54489.38150136 2022-11-06,03:17:35.000,310,11073619,-795,0,1667704654,13046.225332549999,191.2942846799997,54489.41643696 2022-11-06,03:17:36.000,310,11073588,-795,0,1667704655,13046.211859929994,191.2731372900016,54489.353552880006 2022-11-06,03:17:37.000,310,11073593,-795,0,1667704656,13046.151233139994,191.3083829399984,54489.164900640004 2022-11-06,03:17:38.000,310,11073523,-795,0,1667704657,13046.164705759998,191.3083829399984,54489.21381048 2022-11-06,03:17:39.000,310,11073622,-795,0,1667704658,13046.178178379989,191.28723555000033,54489.31163016 2022-11-06,03:17:40.000,310,11073587,-795,0,1667704659,13046.164705759998,191.32953033000376,54489.32560440001 2022-11-06,03:17:41.000,310,11073617,-795,0,1667704660,13046.144496829998,191.2942846799997,54489.36752712 2022-11-06,03:17:42.000,310,11073633,-795,0,1667704661,13046.178178379989,191.32953033000376,54489.31861728 2022-11-06,03:17:43.000,310,11073574,-795,0,1667704662,13046.144496829998,191.2942846799997,54489.17887488001 2022-11-06,03:17:44.000,310,11073588,-795,0,1667704663,13046.191650999994,191.3083829399984,54489.33957864 2022-11-06,03:17:45.000,310,11073569,-795,0,1667704664,13046.178178379989,191.3224812000044,54489.32560440001 2022-11-06,03:17:46.000,310,11073600,-795,0,1667704665,13046.225332549999,191.28018642000097,54489.31163016 2022-11-06,03:17:47.000,310,11073624,-795,0,1667704666,13046.110815279993,191.35067772000184,54489.19983624 2022-11-06,03:17:48.000,310,11073575,-795,0,1667704667,13046.110815279993,191.34362859000248,54489.20682336001 2022-11-06,03:17:49.000,310,11073620,-795,0,1667704668,13046.178178379989,191.34362859000248,54489.31861728 2022-11-06,03:17:50.000,310,11073619,-795,0,1667704669,13046.198387309989,191.35067772000184,54489.36054 2022-11-06,03:17:51.000,310,11073601,-795,0,1667704670,13046.097342659988,191.3577268500012,54489.234771840005 2022-11-06,03:17:52.000,310,11073566,-795,0,1667704671,13046.077133729988,191.33657946000312,54489.234771840005 2022-11-06,03:17:53.000,310,11073630,-795,0,1667704672,13046.036715869988,191.37887423999928,54489.2207976 2022-11-06,03:17:54.000,310,11073624,-795,0,1667704673,13046.056924799988,191.407070760004,54489.304643040006 2022-11-06,03:17:55.000,310,11073631,-795,0,1667704674,13046.043452179998,191.42821815000207,54489.2906688 2022-11-06,03:17:56.000,310,11073606,-795,0,1667704675,13045.942407529998,191.37887423999928,54489.12996504001 2022-11-06,03:17:57.000,310,11073572,-795,0,1667704676,13046.003034319998,191.4564146699995,54489.31163016 2022-11-06,03:17:58.000,310,11073619,-795,0,1667704677,13046.050188489993,191.4564146699995,54489.36054 2022-11-06,03:17:59.000,310,11073642,-795,0,1667704678,13046.003034319998,191.47051292999822,54489.2906688 2022-11-06,03:18:00.000,310,11073600,-795,0,1667704679,13045.989561699993,191.40002163000463,54489.136952160006 2022-11-06,03:18:01.000,310,11073594,-795,0,1667704680,13046.050188489993,191.37182510999992,54489.12996504001 2022-11-06,03:18:02.000,310,11073602,-795,0,1667704681,13046.036715869988,191.36477598000056,54488.96227416001 2022-11-06,03:18:03.000,310,11073576,-795,0,1667704682,13045.969352769993,191.38592336999864,54488.997209760004 2022-11-06,03:18:04.000,310,11073576,-795,0,1667704683,13046.063661109998,191.42821815000207,54489.10900368001 2022-11-06,03:18:05.000,310,11073640,-795,0,1667704684,13046.117551589989,191.4564146699995,54489.12297792 2022-11-06,03:18:06.000,310,11073588,-795,0,1667704685,13046.050188489993,191.4564146699995,54489.0810552 2022-11-06,03:18:07.000,310,11073583,-795,0,1667704686,13046.043452179998,191.47051292999822,54489.0461196 2022-11-06,03:18:08.000,310,11073555,-795,0,1667704687,13046.110815279993,191.42821815000207,54489.15791352001 2022-11-06,03:18:09.000,310,11073594,-795,0,1667704688,13046.104078969998,191.4564146699995,54489.185862000006 2022-11-06,03:18:10.000,310,11073594,-795,0,1667704689,13046.097342659988,191.47051292999822,54489.19284912 2022-11-06,03:18:11.000,310,11073574,-755,0,1667704690,13046.083870039998,191.44231641000079,54489.17188776 2022-11-06,03:18:12.000,310,11073588,-795,0,1667704691,13046.023243249998,191.43526728000143,54489.06009384001 2022-11-06,03:18:13.000,310,11073583,-795,0,1667704692,13045.969352769993,191.42821815000207,54489.17887488001 2022-11-06,03:18:14.000,310,11073582,-795,0,1667704693,13046.131024209993,191.47051292999822,54489.24175896 2022-11-06,03:18:15.000,310,11073593,-795,0,1667704694,13046.131024209993,191.46346379999886,54489.24175896 2022-11-06,03:18:16.000,310,11073587,-795,0,1667704695,13046.131024209993,191.44231641000079,54489.19284912 2022-11-06,03:18:17.000,310,11073571,-795,0,1667704696,13046.029979559993,191.42821815000207,54488.948299920005 2022-11-06,03:18:18.000,310,11073606,-795,0,1667704697,13046.083870039998,191.42821815000207,54489.02515824 2022-11-06,03:18:19.000,310,11073594,-795,0,1667704698,13046.110815279993,191.43526728000143,54489.12297792 2022-11-06,03:18:20.000,310,11073584,-795,0,1667704699,13046.097342659988,191.407070760004,54489.115990800005 2022-11-06,03:18:21.000,310,11073582,-795,0,1667704700,13046.117551589989,191.44231641000079,54489.15791352001 2022-11-06,03:18:22.000,310,11073604,-795,0,1667704701,13046.110815279993,191.4564146699995,54489.07406808 2022-11-06,03:18:23.000,310,11073606,-795,0,1667704702,13046.137760519989,191.40002163000463,54488.948299920005 2022-11-06,03:18:24.000,310,11073586,-795,0,1667704703,13046.184914689999,191.43526728000143,54489.05310672 2022-11-06,03:18:25.000,310,11073582,-795,0,1667704704,13046.191650999994,191.407070760004,54488.9762484 2022-11-06,03:18:26.000,310,11073592,-795,0,1667704705,13046.218596239989,191.40002163000463,54489.018171120006 2022-11-06,03:18:27.000,310,11073614,-795,0,1667704706,13046.211859929994,191.43526728000143,54488.9063772 2022-11-06,03:18:28.000,310,11073604,-795,0,1667704707,13046.232068859994,191.3577268500012,54488.87842872 2022-11-06,03:18:29.000,310,11073635,-795,0,1667704708,13046.265750409999,191.31543206999777,54488.92035144001 2022-11-06,03:18:30.000,310,11073570,-795,0,1667704709,13046.238805169989,191.32953033000376,54488.997209760004 2022-11-06,03:18:31.000,310,11073617,-795,0,1667704710,13046.33984981999,191.32953033000376,54489.10201656 2022-11-06,03:18:32.000,310,11073594,-795,0,1667704711,13046.265750409999,191.28018642000097,54488.78759616 2022-11-06,03:18:33.000,310,11073503,-795,0,1667704712,13046.265750409999,191.26608816000225,54488.81554464 2022-11-06,03:18:34.000,310,11073603,-795,0,1667704713,13046.333113509994,191.28018642000097,54488.9063772 2022-11-06,03:18:35.000,310,11073598,-795,0,1667704714,13046.33984981999,191.31543206999777,54488.87842872 2022-11-06,03:18:36.000,310,11073594,-795,0,1667704715,13046.33984981999,191.24494077000418,54488.731699200005 2022-11-06,03:18:37.000,310,11073580,-795,0,1667704716,13046.42068553999,191.2590390300029,54488.79458328001 2022-11-06,03:18:38.000,310,11073590,-795,0,1667704717,13046.56888436,191.2096951200001,54488.85746736 2022-11-06,03:18:39.000,310,11073595,-795,0,1667704718,13046.58235697999,191.13920381999924,54488.74567344 2022-11-06,03:18:40.000,310,11073565,-795,0,1667704719,13046.60256590999,191.02641774000222,54488.780609040004 2022-11-06,03:18:41.000,310,11073590,-795,0,1667704720,13046.58909329,190.94182818000263,54488.780609040004 2022-11-06,03:18:42.000,310,11073592,-795,0,1667704721,13046.46110339999,190.91363165999792,54488.66881512 2022-11-06,03:18:43.000,310,11073614,-795,0,1667704722,13046.44089446999,190.94182818000263,54488.68977648 2022-11-06,03:18:44.000,310,11073583,-795,0,1667704723,13046.48804864,190.99822122000478,54488.82253176001 2022-11-06,03:18:45.000,310,11073558,-795,0,1667704724,13046.474576019995,191.01936861000286,54488.89240296001 2022-11-06,03:18:46.000,310,11073622,-795,0,1667704725,13046.50152125999,191.00527035000414,54488.87842872 2022-11-06,03:18:47.000,310,11073594,-795,0,1667704726,13046.474576019995,191.00527035000414,54488.829518880004 2022-11-06,03:18:48.000,310,11073589,-795,0,1667704727,13046.48804864,191.0123194800035,54488.73868632 2022-11-06,03:18:49.000,310,11073576,-795,0,1667704728,13046.54193911999,191.01936861000286,54488.829518880004 2022-11-06,03:18:50.000,310,11073586,-795,0,1667704729,13046.514993879995,190.97707382999943,54488.87842872 2022-11-06,03:18:51.000,310,11073584,-795,0,1667704730,13046.54193911999,190.97707382999943,54488.91336432 2022-11-06,03:18:52.000,310,11073631,-795,0,1667704731,13046.48804864,191.00527035000414,54488.78759616 2022-11-06,03:18:53.000,310,11073560,-795,0,1667704732,13046.54193911999,190.97002470000007,54488.801570400006 2022-11-06,03:18:54.000,310,11073623,-795,0,1667704733,13046.62277483999,190.98412295999879,54488.87144160001 2022-11-06,03:18:55.000,310,11073582,-795,0,1667704734,13046.66319269999,190.9277299200039,54488.87144160001 2022-11-06,03:18:56.000,310,11073562,-795,0,1667704735,13046.703610559991,190.8995333999992,54488.80855752 2022-11-06,03:18:57.000,310,11073586,-795,0,1667704736,13046.60256590999,190.87838601000112,54488.57099544 2022-11-06,03:18:58.000,310,11073567,-795,0,1667704737,13046.595829599995,190.90658252999856,54488.75266056001 2022-11-06,03:18:59.000,310,11073621,-795,0,1667704738,13046.62951115,190.8501894900037,54488.850480240006 2022-11-06,03:19:00.000,310,11073609,-795,0,1667704739,13046.636247459996,190.8642877500024,54488.91336432 2022-11-06,03:19:01.000,310,11073577,-795,0,1667704740,13046.737292109996,190.8995333999992,54488.98323552 2022-11-06,03:19:02.000,310,11073582,-795,0,1667704741,13046.68340162999,190.87838601000112,54488.969261280006 2022-11-06,03:19:03.000,310,11073568,-795,0,1667704742,13046.676665319996,190.8360912299977,54488.87144160001 2022-11-06,03:19:04.000,310,11073579,-795,0,1667704743,13046.744028419991,190.81494383999961,54489.018171120006 2022-11-06,03:19:05.000,310,11073548,-755,0,1667704744,13046.744028419991,190.79379645000154,54488.899390080005 2022-11-06,03:19:06.000,310,11073583,-795,0,1667704745,13046.7305558,190.8008455800009,54488.948299920005 2022-11-06,03:19:07.000,310,11073583,-795,0,1667704746,13046.764237349991,190.77969819000282,54488.9762484 2022-11-06,03:19:08.000,310,11073609,-795,0,1667704747,13046.66319269999,190.73035428000003,54488.89240296001 2022-11-06,03:19:09.000,310,11073617,-795,0,1667704748,13046.66992901,190.7515016699981,54488.91336432 2022-11-06,03:19:10.000,310,11073616,-795,0,1667704749,13046.744028419991,190.74445253999875,54489.02515824 2022-11-06,03:19:11.000,310,11073599,-795,0,1667704750,13046.75076473,190.7021577600026,54489.05310672 2022-11-06,03:19:12.000,310,11073551,-795,0,1667704751,13046.717083179996,190.67396123999788,54488.89240296001 2022-11-06,03:19:13.000,310,11073610,-795,0,1667704752,13046.71034687,190.67396123999788,54488.92733856 2022-11-06,03:19:14.000,310,11073595,-795,0,1667704753,13046.68340162999,190.7021577600026,54488.969261280006 2022-11-06,03:19:15.000,310,11073609,-795,0,1667704754,13046.791182590001,190.66691210999852,54488.91336432 2022-11-06,03:19:16.000,310,11073583,-795,0,1667704755,13046.69013794,190.67396123999788,54488.899390080005 2022-11-06,03:19:17.000,310,11073600,-795,0,1667704756,13046.744028419991,190.6528138499998,54488.88541584 2022-11-06,03:19:18.000,310,11073621,-795,0,1667704757,13046.858545689996,190.64576472000044,54489.10201656 2022-11-06,03:19:19.000,310,11073607,-795,0,1667704758,13046.865281999992,190.63871559000108,54489.06009384001 2022-11-06,03:19:20.000,310,11073525,-795,0,1667704759,13046.845073069991,190.64576472000044,54489.06009384001 2022-11-06,03:19:21.000,310,11073594,-795,0,1667704760,13046.865281999992,190.617568200003,54489.06009384001 2022-11-06,03:19:22.000,310,11073622,-795,0,1667704761,13046.791182590001,190.617568200003,54488.92035144001 2022-11-06,03:19:23.000,310,11073621,-795,0,1667704762,13046.804655209991,190.63871559000108,54488.91336432 2022-11-06,03:19:24.000,310,11073634,-795,0,1667704763,13046.824864139991,190.68805950000387,54489.018171120006 2022-11-06,03:19:25.000,310,11073619,-795,0,1667704764,13046.932645100002,190.64576472000044,54489.12996504001 2022-11-06,03:19:26.000,310,11073616,-795,0,1667704765,13046.872018310001,190.63871559000108,54489.0461196 2022-11-06,03:19:27.000,310,11073572,-795,0,1667704766,13046.898963549997,190.617568200003,54488.96227416001 2022-11-06,03:19:28.000,310,11073589,-795,0,1667704767,13046.892227240001,190.59642080999765,54489.10900368001 2022-11-06,03:19:29.000,310,11073617,-795,0,1667704768,13046.865281999992,190.5893716799983,54489.08804232001 2022-11-06,03:19:30.000,310,11073613,-795,0,1667704769,13046.851809380001,190.63166646000172,54488.99022264001 2022-11-06,03:19:31.000,310,11073587,-795,0,1667704770,13046.744028419991,190.5541260300015,54488.82253176001 2022-11-06,03:19:32.000,310,11073571,-795,0,1667704771,13046.777709969996,190.5893716799983,54488.948299920005 2022-11-06,03:19:33.000,310,11073610,-795,0,1667704772,13046.811391520001,190.57527341999958,54489.00419688 2022-11-06,03:19:34.000,310,11073576,-795,0,1667704773,13046.892227240001,190.58232254999893,54489.136952160006 2022-11-06,03:19:35.000,310,11073594,-795,0,1667704774,13046.919172479997,190.6034699400043,54489.12297792 2022-11-06,03:19:36.000,310,11073582,-795,0,1667704775,13046.872018310001,190.59642080999765,54489.0810552 2022-11-06,03:19:37.000,310,11073632,-795,0,1667704776,13046.838336759996,190.54707690000214,54488.92733856 2022-11-06,03:19:38.000,310,11073535,-795,0,1667704777,13046.824864139991,190.5893716799983,54488.997209760004 2022-11-06,03:19:39.000,310,11073631,-795,0,1667704778,13046.892227240001,190.5893716799983,54489.12996504001 2022-11-06,03:19:40.000,310,11073603,-795,0,1667704779,13046.824864139991,190.61051907000365,54489.136952160006 2022-11-06,03:19:41.000,310,11073587,-795,0,1667704780,13046.851809380001,190.57527341999958,54489.10900368001 2022-11-06,03:19:42.000,310,11073596,-795,0,1667704781,13046.831600450001,190.58232254999893,54489.15791352001 2022-11-06,03:19:43.000,310,11073568,-795,0,1667704782,13046.818127829996,190.5893716799983,54489.02515824 2022-11-06,03:19:44.000,310,11073592,-795,0,1667704783,13046.858545689996,190.62461733000237,54489.185862000006 2022-11-06,03:19:45.000,310,11073618,-795,0,1667704784,13046.851809380001,190.5893716799983,54489.03913248001 2022-11-06,03:19:46.000,310,11073566,-795,0,1667704785,13046.784446279991,190.617568200003,54489.15791352001 2022-11-06,03:19:47.000,310,11073597,-795,0,1667704786,13046.737292109996,190.63166646000172,54489.03913248001 2022-11-06,03:19:48.000,310,11073625,-795,0,1667704787,13046.696874249996,190.6034699400043,54488.95528704 2022-11-06,03:19:49.000,310,11073574,-795,0,1667704788,13046.66319269999,190.63871559000108,54488.95528704 2022-11-06,03:19:50.000,310,11073595,-795,0,1667704789,13046.737292109996,190.617568200003,54489.17188776 2022-11-06,03:19:51.000,310,11073613,-795,0,1667704790,13046.744028419991,190.6034699400043,54489.185862000006 2022-11-06,03:19:52.000,310,11073584,-795,0,1667704791,13046.696874249996,190.63871559000108,54489.02515824 2022-11-06,03:19:53.000,310,11073575,-795,0,1667704792,13046.69013794,190.617568200003,54489.10900368001 2022-11-06,03:19:54.000,310,11073595,-795,0,1667704793,13046.71034687,190.617568200003,54489.136952160006 2022-11-06,03:19:55.000,310,11073601,-795,0,1667704794,13046.717083179996,190.6528138499998,54489.14393928 2022-11-06,03:19:56.000,310,11073624,-795,0,1667704795,13046.56214804999,190.63871559000108,54489.01118400001 2022-11-06,03:19:57.000,310,11073597,-795,0,1667704796,13046.58909329,190.64576472000044,54489.10201656 2022-11-06,03:19:58.000,310,11073655,-795,0,1667704797,13046.66992901,190.68101037000451,54489.22778472001 2022-11-06,03:19:59.000,310,11073594,-795,0,1667704798,13046.636247459996,190.67396123999788,54489.22778472001 2022-11-06,03:20:00.000,310,11073609,-795,0,1667704799,13046.575620669995,190.68101037000451,54489.25573320001 2022-11-06,03:20:01.000,310,11073607,-795,0,1667704800,13046.52173018999,190.67396123999788,54489.2207976 2022-11-06,03:20:02.000,310,11073585,-795,0,1667704801,13046.50825757,190.63166646000172,54489.067080960005 2022-11-06,03:20:03.000,310,11073626,-795,0,1667704802,13046.46110339999,190.68101037000451,54489.06009384001 2022-11-06,03:20:04.000,310,11073552,-795,0,1667704803,13046.494784949995,190.68805950000387,54489.22778472001 2022-11-06,03:20:05.000,310,11073582,-795,0,1667704804,13046.555411739995,190.68101037000451,54489.25573320001 2022-11-06,03:20:06.000,310,11073610,-795,0,1667704805,13046.555411739995,190.68805950000387,54489.304643040006 2022-11-06,03:20:07.000,310,11073592,-795,0,1667704806,13046.50152125999,190.70920689000195,54489.17887488001 2022-11-06,03:20:08.000,310,11073589,-795,0,1667704807,13046.474576019995,190.69510863000323,54489.07406808 2022-11-06,03:20:09.000,310,11073563,-795,0,1667704808,13046.46783971,190.7021577600026,54489.15791352001 2022-11-06,03:20:10.000,310,11073621,-795,0,1667704809,13046.535202809995,190.72330515000067,54489.234771840005 2022-11-06,03:20:11.000,310,11073579,-795,0,1667704810,13046.5284665,190.72330515000067,54489.19983624 2022-11-06,03:20:12.000,310,11073601,-795,0,1667704811,13046.42742185,190.67396123999788,54489.12297792 2022-11-06,03:20:13.000,310,11073585,-795,0,1667704812,13046.434158159995,190.73035428000003,54489.17887488001 2022-11-06,03:20:14.000,310,11073578,-795,0,1667704813,13046.52173018999,190.7515016699981,54489.304643040006 2022-11-06,03:20:15.000,310,11073569,-795,0,1667704814,13046.5284665,190.72330515000067,54489.26272032 2022-11-06,03:20:16.000,310,11073565,-795,0,1667704815,13046.50825757,190.73035428000003,54489.26970744 2022-11-06,03:20:17.000,310,11073597,-795,0,1667704816,13046.48131232999,190.7515016699981,54489.19983624 2022-11-06,03:20:18.000,310,11073624,-795,0,1667704817,13046.40721292,190.70920689000195,54489.136952160006 2022-11-06,03:20:19.000,310,11073588,-795,0,1667704818,13046.393740299995,190.74445253999875,54489.17188776 2022-11-06,03:20:20.000,310,11073580,-795,0,1667704819,13046.42068553999,190.7515016699981,54489.31163016 2022-11-06,03:20:21.000,310,11073598,-795,0,1667704820,13046.474576019995,190.73035428000003,54489.27669456001 2022-11-06,03:20:22.000,310,11073582,-795,0,1667704821,13046.413949229995,190.77969819000282,54489.25573320001 2022-11-06,03:20:23.000,310,11073601,-795,0,1667704822,13046.40721292,190.77969819000282,54489.14393928 2022-11-06,03:20:24.000,310,11073568,-795,0,1667704823,13046.393740299995,190.7515016699981,54489.304643040006 2022-11-06,03:20:25.000,310,11073553,-795,0,1667704824,13046.40721292,190.78674732000218,54489.283681680005 2022-11-06,03:20:26.000,310,11073626,-795,0,1667704825,13046.373531369994,190.81494383999961,54489.2906688 2022-11-06,03:20:27.000,310,11073592,-795,0,1667704826,13046.36005874999,190.81494383999961,54489.136952160006 2022-11-06,03:20:28.000,310,11073602,-795,0,1667704827,13046.29943195999,190.8360912299977,54489.185862000006 2022-11-06,03:20:29.000,310,11073627,-795,0,1667704828,13046.38700399,190.8360912299977,54489.25573320001 2022-11-06,03:20:30.000,310,11073591,-795,0,1667704829,13046.373531369994,190.84314036000433,54489.36054 2022-11-06,03:20:31.000,310,11073607,-795,0,1667704830,13046.373531369994,190.85723862000305,54489.31861728 2022-11-06,03:20:32.000,310,11073487,-795,0,1667704831,13046.265750409999,190.8642877500024,54489.1509264 2022-11-06,03:20:33.000,310,11073579,-795,0,1667704832,13046.27922302999,190.8501894900037,54489.10900368001 2022-11-06,03:20:34.000,310,11073610,-795,0,1667704833,13046.285959339999,190.82904209999833,54489.21381048 2022-11-06,03:20:35.000,310,11073612,-795,0,1667704834,13046.34658613,190.87133688000176,54489.24874608 2022-11-06,03:20:36.000,310,11073602,-795,0,1667704835,13046.353322439994,190.87133688000176,54489.283681680005 2022-11-06,03:20:37.000,310,11073579,-795,0,1667704836,13046.33984981999,190.87133688000176,54489.26272032 2022-11-06,03:20:38.000,310,11073607,-795,0,1667704837,13046.36679506,190.87838601000112,54489.26970744 2022-11-06,03:20:39.000,310,11073615,-795,0,1667704838,13046.40047660999,190.88543514000048,54489.33957864 2022-11-06,03:20:40.000,310,11073665,-795,0,1667704839,13046.454367089995,190.8501894900037,54489.31163016 2022-11-06,03:20:41.000,310,11073555,-795,0,1667704840,13046.42068553999,190.8642877500024,54489.21381048 2022-11-06,03:20:42.000,310,11073614,-795,0,1667704841,13046.373531369994,190.8642877500024,54489.1509264 2022-11-06,03:20:43.000,310,11073592,-795,0,1667704842,13046.373531369994,190.87838601000112,54489.14393928 2022-11-06,03:20:44.000,310,11073590,-795,0,1667704843,13046.454367089995,190.82904209999833,54489.25573320001 2022-11-06,03:20:45.000,310,11073567,-795,0,1667704844,13046.46110339999,190.89248426999984,54489.29765592001 2022-11-06,03:20:46.000,310,11073613,-795,0,1667704845,13046.40721292,190.8501894900037,54489.14393928 2022-11-06,03:20:47.000,310,11073558,-795,0,1667704846,13046.413949229995,190.82904209999833,54489.20682336001 2022-11-06,03:20:48.000,310,11073563,-795,0,1667704847,13046.46783971,190.82199296999897,54489.19983624 2022-11-06,03:20:49.000,310,11073571,-795,0,1667704848,13046.44089446999,190.87133688000176,54489.164900640004 2022-11-06,03:20:50.000,310,11073620,-795,0,1667704849,13046.454367089995,190.8360912299977,54489.19983624 2022-11-06,03:20:51.000,310,11073567,-795,0,1667704850,13046.48131232999,190.84314036000433,54489.185862000006 2022-11-06,03:20:52.000,310,11073614,-795,0,1667704851,13046.40721292,190.8008455800009,54489.0810552 2022-11-06,03:20:53.000,310,11073592,-795,0,1667704852,13046.413949229995,190.79379645000154,54489.164900640004 2022-11-06,03:20:54.000,310,11073567,-795,0,1667704853,13046.50152125999,190.82904209999833,54489.29765592001 2022-11-06,03:20:55.000,310,11073595,-795,0,1667704854,13046.46783971,190.8501894900037,54489.39547560001 2022-11-06,03:20:56.000,310,11073560,-795,0,1667704855,13046.50152125999,190.8360912299977,54489.2906688 2022-11-06,03:20:57.000,310,11073603,-795,0,1667704856,13046.434158159995,190.8360912299977,54489.12996504001 2022-11-06,03:20:58.000,310,11073570,-795,0,1667704857,13046.434158159995,190.77264906000346,54489.12996504001 2022-11-06,03:20:59.000,310,11073579,-795,0,1667704858,13046.535202809995,190.78674732000218,54489.24175896 2022-11-06,03:21:00.000,310,11073602,-795,0,1667704859,13046.5284665,190.8008455800009,54489.36054 2022-11-06,03:21:01.000,310,11073586,-795,0,1667704860,13046.54867543,190.77969819000282,54489.2906688 2022-11-06,03:21:02.000,310,11073586,-795,0,1667704861,13046.50152125999,190.8008455800009,54489.24874608 2022-11-06,03:21:03.000,310,11073599,-795,0,1667704862,13046.5284665,190.82904209999833,54489.24175896 2022-11-06,03:21:04.000,310,11073529,-795,0,1667704863,13046.58235697999,190.84314036000433,54489.29765592001 2022-11-06,03:21:05.000,310,11073572,-795,0,1667704864,13046.52173018999,190.84314036000433,54489.26970744 2022-11-06,03:21:06.000,310,11073589,-795,0,1667704865,13046.595829599995,190.8360912299977,54489.234771840005 2022-11-06,03:21:07.000,310,11073644,-795,0,1667704866,13046.54193911999,190.85723862000305,54489.136952160006 2022-11-06,03:21:08.000,310,11073626,-795,0,1667704867,13046.555411739995,190.8360912299977,54489.21381048 2022-11-06,03:21:09.000,310,11073616,-795,0,1667704868,13046.54867543,190.82904209999833,54489.22778472001 2022-11-06,03:21:10.000,310,11073606,-795,0,1667704869,13046.64972008,190.84314036000433,54489.33957864 2022-11-06,03:21:11.000,310,11073599,-795,0,1667704870,13046.58909329,190.85723862000305,54489.32560440001 2022-11-06,03:21:12.000,310,11073592,-795,0,1667704871,13046.56888436,190.8501894900037,54489.17188776 2022-11-06,03:21:13.000,310,11073575,-795,0,1667704872,13046.595829599995,190.81494383999961,54489.21381048 2022-11-06,03:21:14.000,310,11073624,-795,0,1667704873,13046.62277483999,190.8360912299977,54489.304643040006 2022-11-06,03:21:15.000,310,11073614,-795,0,1667704874,13046.60256590999,190.8642877500024,54489.24175896 2022-11-06,03:21:16.000,310,11073656,-795,0,1667704875,13046.54867543,190.80789471000026,54489.185862000006 2022-11-06,03:21:17.000,310,11073588,-795,0,1667704876,13046.555411739995,190.84314036000433,54489.24874608 2022-11-06,03:21:18.000,310,11073589,-795,0,1667704877,13046.69013794,190.8501894900037,54489.31861728 2022-11-06,03:21:19.000,310,11073600,-795,0,1667704878,13046.66319269999,190.85723862000305,54489.332591520004 2022-11-06,03:21:20.000,310,11073576,-795,0,1667704879,13046.703610559991,190.8642877500024,54489.31163016 2022-11-06,03:21:21.000,310,11073625,-795,0,1667704880,13046.676665319996,190.85723862000305,54489.31861728 2022-11-06,03:21:22.000,310,11073608,-795,0,1667704881,13046.66319269999,190.8501894900037,54489.185862000006 2022-11-06,03:21:23.000,310,11073606,-795,0,1667704882,13046.62951115,190.8501894900037,54489.14393928 2022-11-06,03:21:24.000,310,11073625,-795,0,1667704883,13046.66992901,190.85723862000305,54489.22778472001 2022-11-06,03:21:25.000,310,11073557,-795,0,1667704884,13046.696874249996,190.84314036000433,54489.25573320001 2022-11-06,03:21:26.000,310,11073586,-795,0,1667704885,13046.68340162999,190.82904209999833,54489.24175896 2022-11-06,03:21:27.000,310,11073645,-795,0,1667704886,13046.68340162999,190.8360912299977,54489.185862000006 2022-11-06,03:21:28.000,310,11073561,-795,0,1667704887,13046.757501039996,190.8360912299977,54489.27669456001 2022-11-06,03:21:29.000,310,11073593,-795,0,1667704888,13046.723819489991,190.87133688000176,54489.26970744 2022-11-06,03:21:30.000,310,11073599,-795,0,1667704889,13046.75076473,190.80789471000026,54489.26970744 2022-11-06,03:21:31.000,310,11073648,-795,0,1667704890,13046.851809380001,190.8360912299977,54489.33957864 2022-11-06,03:21:32.000,310,11073615,-795,0,1667704891,13046.77097366,190.79379645000154,54489.17188776 2022-11-06,03:21:33.000,310,11073613,-795,0,1667704892,13046.723819489991,190.8360912299977,54489.01118400001 2022-11-06,03:21:34.000,310,11073619,-795,0,1667704893,13046.892227240001,190.77969819000282,54489.33957864 2022-11-06,03:21:35.000,310,11073576,-795,0,1667704894,13046.892227240001,190.81494383999961,54489.36752712 2022-11-06,03:21:36.000,310,11073552,-795,0,1667704895,13046.912436170001,190.77969819000282,54489.32560440001 2022-11-06,03:21:37.000,310,11073585,-795,0,1667704896,13046.885490929992,190.8008455800009,54489.19983624 2022-11-06,03:21:38.000,310,11073532,-795,0,1667704897,13046.872018310001,190.7655999300041,54489.20682336001 2022-11-06,03:21:39.000,310,11073609,-795,0,1667704898,13046.905699859992,190.7515016699981,54489.31861728 2022-11-06,03:21:40.000,310,11073550,-795,0,1667704899,13046.925908789992,190.77264906000346,54489.2906688 2022-11-06,03:21:41.000,310,11073573,-795,0,1667704900,13046.932645100002,190.77969819000282,54489.36054 2022-11-06,03:21:42.000,310,11073604,-795,0,1667704901,13046.898963549997,190.7515016699981,54489.29765592001 2022-11-06,03:21:43.000,310,11073570,-795,0,1667704902,13046.858545689996,190.7655999300041,54489.29765592001 2022-11-06,03:21:44.000,310,11073548,-795,0,1667704903,13046.919172479997,190.74445253999875,54489.332591520004 2022-11-06,03:21:45.000,310,11073569,-795,0,1667704904,13046.872018310001,190.69510863000323,54489.304643040006 2022-11-06,03:21:46.000,310,11073604,-795,0,1667704905,13046.959590339997,190.62461733000237,54489.31861728 2022-11-06,03:21:47.000,310,11073586,-795,0,1667704906,13046.946117719992,190.63166646000172,54489.185862000006 2022-11-06,03:21:48.000,310,11073560,-795,0,1667704907,13047.013480820002,190.63166646000172,54489.20682336001 2022-11-06,03:21:49.000,310,11073586,-795,0,1667704908,13047.060634989997,190.6528138499998,54489.332591520004 2022-11-06,03:21:50.000,310,11073656,-795,0,1667704909,13047.067371299992,190.64576472000044,54489.39547560001 2022-11-06,03:21:51.000,310,11073603,-795,0,1667704910,13047.060634989997,190.63871559000108,54489.40944984 2022-11-06,03:21:52.000,310,11073575,-795,0,1667704911,13046.973062960002,190.65986297999916,54489.24175896 2022-11-06,03:21:53.000,310,11073553,-795,0,1667704912,13047.026953439992,190.64576472000044,54489.31861728 2022-11-06,03:21:54.000,310,11073671,-795,0,1667704913,13047.013480820002,190.6528138499998,54489.353552880006 2022-11-06,03:21:55.000,310,11073598,-795,0,1667704914,13047.074107610002,190.59642080999765,54489.38150136 2022-11-06,03:21:56.000,310,11073603,-795,0,1667704915,13046.993271890002,190.6034699400043,54489.26272032 2022-11-06,03:21:57.000,310,11073610,-795,0,1667704916,13047.020217129997,190.59642080999765,54489.29765592001 2022-11-06,03:21:58.000,310,11073605,-795,0,1667704917,13047.121261779997,190.617568200003,54489.41643696 2022-11-06,03:21:59.000,310,11073580,-795,0,1667704918,13047.107789159993,190.58232254999893,54489.39547560001 2022-11-06,03:22:00.000,310,11073538,-795,0,1667704919,13047.067371299992,190.5893716799983,54489.26272032 2022-11-06,03:22:01.000,310,11073637,-795,0,1667704920,13047.141470709998,190.56117516000086,54489.34656576001 2022-11-06,03:22:02.000,310,11073595,-795,0,1667704921,13047.080843919997,190.58232254999893,54489.234771840005 2022-11-06,03:22:03.000,310,11073607,-795,0,1667704922,13047.087580229992,190.54707690000214,54489.26970744 2022-11-06,03:22:04.000,310,11073637,-795,0,1667704923,13047.121261779997,190.56822429000022,54489.33957864 2022-11-06,03:22:05.000,310,11073604,-795,0,1667704924,13047.107789159993,190.5893716799983,54489.353552880006 2022-11-06,03:22:06.000,310,11073582,-795,0,1667704925,13047.107789159993,190.57527341999958,54489.31163016 2022-11-06,03:22:07.000,310,11073597,-795,0,1667704926,13047.094316540002,190.5541260300015,54489.26272032 2022-11-06,03:22:08.000,310,11073515,-795,0,1667704927,13047.121261779997,190.58232254999893,54489.31163016 2022-11-06,03:22:09.000,310,11073608,-795,0,1667704928,13047.080843919997,190.56117516000086,54489.31163016 2022-11-06,03:22:10.000,310,11073615,-795,0,1667704929,13047.074107610002,190.56117516000086,54489.27669456001 2022-11-06,03:22:11.000,310,11073627,-795,0,1667704930,13047.101052849997,190.56822429000022,54489.31163016 2022-11-06,03:22:12.000,310,11073632,-795,0,1667704931,13047.013480820002,190.52592951000406,54489.115990800005 2022-11-06,03:22:13.000,310,11073578,-795,0,1667704932,13047.013480820002,190.54002777000278,54489.283681680005 2022-11-06,03:22:14.000,310,11073612,-795,0,1667704933,13047.127998089993,190.61051907000365,54489.353552880006 2022-11-06,03:22:15.000,310,11073620,-795,0,1667704934,13047.127998089993,190.53297864000342,54489.37451424001 2022-11-06,03:22:16.000,310,11073555,-795,0,1667704935,13047.134734400002,190.54002777000278,54489.31163016 2022-11-06,03:22:17.000,310,11073502,-795,0,1667704936,13047.033689750002,190.56117516000086,54489.1509264 2022-11-06,03:22:18.000,310,11073530,-795,0,1667704937,13047.067371299992,190.5188803800047,54489.26970744 2022-11-06,03:22:19.000,310,11073591,-795,0,1667704938,13047.134734400002,190.5047821199987,54489.25573320001 2022-11-06,03:22:20.000,310,11073564,-795,0,1667704939,13047.107789159993,190.52592951000406,54489.31861728 2022-11-06,03:22:21.000,310,11073623,-795,0,1667704940,13047.154943330002,190.51183124999807,54489.38150136 2022-11-06,03:22:22.000,310,11073614,-795,0,1667704941,13047.168415949993,190.54707690000214,54489.31861728 2022-11-06,03:22:23.000,310,11073599,-795,0,1667704942,13047.121261779997,190.51183124999807,54489.234771840005 2022-11-06,03:22:24.000,310,11073564,-795,0,1667704943,13047.148207019993,190.5188803800047,54489.234771840005 2022-11-06,03:22:25.000,310,11073551,-795,0,1667704944,13047.148207019993,190.5188803800047,54489.26272032 2022-11-06,03:22:26.000,310,11073557,-795,0,1667704945,13047.195361190003,190.5047821199987,54489.26970744 2022-11-06,03:22:27.000,310,11073613,-795,0,1667704946,13047.154943330002,190.5047821199987,54489.15791352001 2022-11-06,03:22:28.000,310,11073636,-795,0,1667704947,13047.148207019993,190.48363473000063,54489.20682336001 2022-11-06,03:22:29.000,310,11073568,-795,0,1667704948,13047.181888569998,190.5047821199987,54489.34656576001 2022-11-06,03:22:30.000,310,11073574,-795,0,1667704949,13047.222306429998,190.5047821199987,54489.37451424001 2022-11-06,03:22:31.000,310,11073571,-795,0,1667704950,13047.202097499998,190.5047821199987,54489.36054 2022-11-06,03:22:32.000,310,11073528,-795,0,1667704951,13047.208833809993,190.49773298999935,54489.20682336001 2022-11-06,03:22:33.000,310,11073537,-795,0,1667704952,13047.168415949993,190.5047821199987,54489.22778472001 2022-11-06,03:22:34.000,310,11073603,-795,0,1667704953,13047.074107610002,190.56117516000086,54489.234771840005 2022-11-06,03:22:35.000,310,11073593,-795,0,1667704954,13047.195361190003,190.5047821199987,54489.26970744 2022-11-06,03:22:36.000,310,11073655,-795,0,1667704955,13047.094316540002,190.5188803800047,54489.22778472001 2022-11-06,03:22:37.000,310,11073602,-795,0,1667704956,13047.161679639998,190.51183124999807,54489.27669456001 2022-11-06,03:22:38.000,310,11073611,-795,0,1667704957,13047.181888569998,190.5188803800047,54489.4304112 2022-11-06,03:22:39.000,310,11073643,-795,0,1667704958,13047.175152260003,190.52592951000406,54489.37451424001 2022-11-06,03:22:40.000,310,11073584,-795,0,1667704959,13047.195361190003,190.49773298999935,54489.332591520004 2022-11-06,03:22:41.000,310,11073599,-795,0,1667704960,13047.127998089993,190.51183124999807,54489.283681680005 2022-11-06,03:22:42.000,310,11073599,-795,0,1667704961,13047.134734400002,190.4695364700019,54489.19284912 2022-11-06,03:22:43.000,310,11073625,-795,0,1667704962,13047.101052849997,190.5188803800047,54489.19983624 2022-11-06,03:22:44.000,310,11073604,-795,0,1667704963,13047.101052849997,190.52592951000406,54489.33957864 2022-11-06,03:22:45.000,310,11073599,-795,0,1667704964,13047.141470709998,190.52592951000406,54489.36054 2022-11-06,03:22:46.000,310,11073594,-795,0,1667704965,13047.107789159993,190.54002777000278,54489.29765592001 2022-11-06,03:22:47.000,310,11073590,-795,0,1667704966,13047.107789159993,190.54002777000278,54489.17887488001 2022-11-06,03:22:48.000,310,11073537,-795,0,1667704967,13047.127998089993,190.53297864000342,54489.31861728 2022-11-06,03:22:49.000,310,11073582,-795,0,1667704968,13047.121261779997,190.52592951000406,54489.33957864 2022-11-06,03:22:50.000,310,11073639,-795,0,1667704969,13047.094316540002,190.52592951000406,54489.353552880006 2022-11-06,03:22:51.000,310,11073609,-795,0,1667704970,13047.074107610002,190.53297864000342,54489.33957864 2022-11-06,03:22:52.000,310,11073560,-795,0,1667704971,13047.000008199997,190.49068386,54489.24175896 2022-11-06,03:22:53.000,310,11073598,-795,0,1667704972,13046.993271890002,190.5188803800047,54489.26970744 2022-11-06,03:22:54.000,310,11073612,-795,0,1667704973,13047.040426059997,190.52592951000406,54489.24175896 2022-11-06,03:22:55.000,310,11073558,-795,0,1667704974,13047.094316540002,190.54002777000278,54489.38848848 2022-11-06,03:22:56.000,310,11073592,-795,0,1667704975,13047.080843919997,190.51183124999807,54489.33957864 2022-11-06,03:22:57.000,310,11073591,-795,0,1667704976,13047.067371299992,190.5188803800047,54489.304643040006 2022-11-06,03:22:58.000,310,11073612,-795,0,1667704977,13047.026953439992,190.52592951000406,54489.25573320001 2022-11-06,03:22:59.000,310,11073627,-795,0,1667704978,13047.047162369992,190.49068386,54489.2207976 2022-11-06,03:23:00.000,310,11073603,-795,0,1667704979,13047.026953439992,190.53297864000342,54489.29765592001 2022-11-06,03:23:01.000,310,11073633,-795,0,1667704980,13047.060634989997,190.56117516000086,54489.37451424001 2022-11-06,03:23:02.000,310,11073622,-795,0,1667704981,13047.047162369992,190.54707690000214,54489.33957864 2022-11-06,03:23:03.000,310,11073571,-795,0,1667704982,13046.973062960002,190.54002777000278,54489.29765592001 2022-11-06,03:23:04.000,310,11073607,-795,0,1667704983,13047.040426059997,190.5047821199987,54489.29765592001 2022-11-06,03:23:05.000,310,11073584,-795,0,1667704984,13046.993271890002,190.5047821199987,54489.32560440001 2022-11-06,03:23:06.000,310,11073624,-795,0,1667704985,13046.973062960002,190.5188803800047,54489.24175896 2022-11-06,03:23:07.000,310,11073606,-795,0,1667704986,13046.939381409997,190.5047821199987,54489.185862000006 2022-11-06,03:23:08.000,310,11073627,-795,0,1667704987,13046.939381409997,190.49068386,54489.20682336001 2022-11-06,03:23:09.000,310,11073632,-795,0,1667704988,13046.993271890002,190.5047821199987,54489.40944984 2022-11-06,03:23:10.000,310,11073573,-795,0,1667704989,13047.000008199997,190.4554382100032,54489.32560440001 2022-11-06,03:23:11.000,310,11073605,-795,0,1667704990,13046.932645100002,190.46248734000255,54489.31163016 2022-11-06,03:23:12.000,310,11073587,-795,0,1667704991,13046.898963549997,190.44838908000384,54489.07406808 2022-11-06,03:23:13.000,310,11073525,-795,0,1667704992,13046.925908789992,190.46248734000255,54489.19284912 2022-11-06,03:23:14.000,310,11073626,-795,0,1667704993,13046.959590339997,190.43429081999784,54489.22778472001 2022-11-06,03:23:15.000,310,11073598,-795,0,1667704994,13047.033689750002,190.42019255999912,54489.2906688 2022-11-06,03:23:16.000,310,11073561,-795,0,1667704995,13046.946117719992,190.42724168999848,54489.17188776 2022-11-06,03:23:17.000,310,11073575,-795,0,1667704996,13046.912436170001,190.42724168999848,54489.185862000006 2022-11-06,03:23:18.000,310,11073607,-795,0,1667704997,13047.013480820002,190.43429081999784,54489.36054 2022-11-06,03:23:19.000,310,11073614,-795,0,1667704998,13046.986535579992,190.44133995000448,54489.34656576001 2022-11-06,03:23:20.000,310,11073591,-795,0,1667704999,13046.919172479997,190.42019255999912,54489.29765592001 2022-11-06,03:23:21.000,310,11073638,-795,0,1667705000,13046.892227240001,190.42019255999912,54489.24175896 2022-11-06,03:23:22.000,310,11073589,-795,0,1667705001,13046.851809380001,190.42019255999912,54489.12297792 2022-11-06,03:23:23.000,310,11073628,-795,0,1667705002,13046.845073069991,190.42019255999912,54489.15791352001 2022-11-06,03:23:24.000,310,11073634,-795,0,1667705003,13046.892227240001,190.4060943000004,54489.31163016 2022-11-06,03:23:25.000,310,11073614,-795,0,1667705004,13046.898963549997,190.4060943000004,54489.29765592001 2022-11-06,03:23:26.000,310,11073611,-795,0,1667705005,13046.892227240001,190.4060943000004,54489.332591520004 2022-11-06,03:23:27.000,310,11073597,-795,0,1667705006,13046.939381409997,190.42019255999912,54489.31163016 2022-11-06,03:23:28.000,310,11073546,-795,0,1667705007,13046.831600450001,190.3567503900049,54489.12996504001 2022-11-06,03:23:29.000,310,11073563,-795,0,1667705008,13046.885490929992,190.36379952000425,54489.19284912 2022-11-06,03:23:30.000,310,11073598,-795,0,1667705009,13046.872018310001,190.38494691000233,54489.31861728 2022-11-06,03:23:31.000,310,11073628,-795,0,1667705010,13046.885490929992,190.3708486500036,54489.26272032 2022-11-06,03:23:32.000,310,11073649,-795,0,1667705011,13046.777709969996,190.38494691000233,54489.17887488001 2022-11-06,03:23:33.000,310,11073586,-795,0,1667705012,13046.818127829996,190.36379952000425,54489.164900640004 2022-11-06,03:23:34.000,310,11073583,-795,0,1667705013,13046.872018310001,190.4060943000004,54489.26272032 2022-11-06,03:23:35.000,310,11073573,-795,0,1667705014,13046.7305558,190.4554382100032,54489.20682336001 2022-11-06,03:23:36.000,310,11073552,-795,0,1667705015,13046.777709969996,190.37789778000297,54489.21381048 2022-11-06,03:23:37.000,310,11073596,-795,0,1667705016,13046.797918899996,190.4060943000004,54489.164900640004 2022-11-06,03:23:38.000,310,11073534,-795,0,1667705017,13046.75076473,190.4060943000004,54489.19284912 2022-11-06,03:23:39.000,310,11073616,-795,0,1667705018,13046.791182590001,190.3919960400017,54489.2207976 2022-11-06,03:23:40.000,310,11073605,-795,0,1667705019,13046.784446279991,190.42724168999848,54489.24874608 2022-11-06,03:23:41.000,310,11073593,-795,0,1667705020,13046.811391520001,190.4060943000004,54489.304643040006 2022-11-06,03:23:42.000,310,11073586,-795,0,1667705021,13046.744028419991,190.42019255999912,54489.21381048 2022-11-06,03:23:43.000,310,11073638,-795,0,1667705022,13046.797918899996,190.37789778000297,54489.2207976 2022-11-06,03:23:44.000,310,11073580,-795,0,1667705023,13046.77097366,190.3919960400017,54489.164900640004 2022-11-06,03:23:45.000,310,11073601,-795,0,1667705024,13046.764237349991,190.4060943000004,54489.19983624 2022-11-06,03:23:46.000,310,11073618,-795,0,1667705025,13046.777709969996,190.44838908000384,54489.234771840005 2022-11-06,03:23:47.000,310,11073625,-795,0,1667705026,13046.791182590001,190.4060943000004,54489.26970744 2022-11-06,03:23:48.000,310,11073586,-795,0,1667705027,13046.703610559991,190.4060943000004,54489.21381048 2022-11-06,03:23:49.000,310,11073575,-795,0,1667705028,13046.71034687,190.4060943000004,54489.26272032 2022-11-06,03:23:50.000,310,11073578,-795,0,1667705029,13046.791182590001,190.41314342999976,54489.33957864 2022-11-06,03:23:51.000,310,11073604,-795,0,1667705030,13046.851809380001,190.39904517000105,54489.36752712 2022-11-06,03:23:52.000,310,11073542,-795,0,1667705031,13046.757501039996,190.41314342999976,54489.136952160006 2022-11-06,03:23:53.000,310,11073579,-795,0,1667705032,13046.777709969996,190.42724168999848,54489.22778472001 2022-11-06,03:23:54.000,310,11073605,-795,0,1667705033,13046.77097366,190.43429081999784,54489.2906688 2022-11-06,03:23:55.000,310,11073613,-795,0,1667705034,13046.777709969996,190.42724168999848,54489.19284912 2022-11-06,03:23:56.000,310,11073552,-795,0,1667705035,13046.68340162999,190.39904517000105,54489.1509264 2022-11-06,03:23:57.000,310,11073584,-795,0,1667705036,13046.75076473,190.41314342999976,54489.20682336001 2022-11-06,03:23:58.000,310,11073615,-795,0,1667705037,13046.845073069991,190.41314342999976,54489.34656576001 2022-11-06,03:23:59.000,310,11073580,-795,0,1667705038,13046.872018310001,190.42019255999912,54489.32560440001 2022-11-06,03:24:00.000,310,11073563,-795,0,1667705039,13046.838336759996,190.42724168999848,54489.34656576001 2022-11-06,03:24:01.000,310,11073615,-795,0,1667705040,13046.858545689996,190.4060943000004,54489.26272032 2022-11-06,03:24:02.000,310,11073603,-795,0,1667705041,13046.811391520001,190.39904517000105,54489.164900640004 2022-11-06,03:24:03.000,310,11073620,-795,0,1667705042,13046.811391520001,190.39904517000105,54489.15791352001 2022-11-06,03:24:04.000,310,11073624,-795,0,1667705043,13046.851809380001,190.44838908000384,54489.332591520004 2022-11-06,03:24:05.000,310,11073563,-795,0,1667705044,13046.878754619996,190.42724168999848,54489.332591520004 2022-11-06,03:24:06.000,310,11073605,-795,0,1667705045,13046.811391520001,190.44133995000448,54489.32560440001 2022-11-06,03:24:07.000,310,11073554,-795,0,1667705046,13046.818127829996,190.42019255999912,54489.17887488001 2022-11-06,03:24:08.000,310,11073603,-795,0,1667705047,13046.851809380001,190.3919960400017,54489.283681680005 2022-11-06,03:24:09.000,310,11073623,-795,0,1667705048,13046.845073069991,190.41314342999976,54489.31163016 2022-11-06,03:24:10.000,310,11073567,-795,0,1667705049,13046.858545689996,190.4060943000004,54489.2906688 2022-11-06,03:24:11.000,310,11073596,-795,0,1667705050,13046.872018310001,190.3708486500036,54489.26272032 2022-11-06,03:24:12.000,310,11073585,-795,0,1667705051,13046.777709969996,190.33560299999954,54489.19284912 2022-11-06,03:24:13.000,310,11073656,-795,0,1667705052,13046.824864139991,190.33560299999954,54489.17887488001 2022-11-06,03:24:14.000,310,11073608,-795,0,1667705053,13046.919172479997,190.33560299999954,54489.32560440001 2022-11-06,03:24:15.000,310,11073592,-795,0,1667705054,13046.993271890002,190.26511169999867,54489.2906688 2022-11-06,03:24:16.000,310,11073584,-795,0,1667705055,13047.020217129997,190.22986605000187,54489.234771840005 2022-11-06,03:24:17.000,310,11073560,-795,0,1667705056,13047.053898680002,190.18757126999844,54488.98323552 2022-11-06,03:24:18.000,310,11073599,-795,0,1667705057,13047.101052849997,190.31445561000146,54489.01118400001 2022-11-06,03:24:19.000,310,11073645,-795,0,1667705058,13047.047162369992,190.4060943000004,54489.06009384001 2022-11-06,03:24:20.000,310,11073590,-795,0,1667705059,13046.946117719992,190.4695364700019,54489.164900640004 2022-11-06,03:24:21.000,310,11073572,-795,0,1667705060,13046.905699859992,190.44133995000448,54489.20682336001 2022-11-06,03:24:22.000,310,11073568,-795,0,1667705061,13046.865281999992,190.4060943000004,54489.21381048 2022-11-06,03:24:23.000,310,11073579,-795,0,1667705062,13046.838336759996,190.33560299999954,54489.15791352001 2022-11-06,03:24:24.000,310,11073602,-795,0,1667705063,13046.858545689996,190.31445561000146,54489.19284912 2022-11-06,03:24:25.000,310,11073594,-795,0,1667705064,13046.919172479997,190.28625909000402,54489.19983624 2022-11-06,03:24:26.000,310,11073608,-795,0,1667705065,13046.912436170001,190.21576779000316,54489.19983624 2022-11-06,03:24:27.000,310,11073551,-795,0,1667705066,13046.919172479997,190.23691518000123,54489.0461196 2022-11-06,03:24:28.000,310,11073624,-795,0,1667705067,13046.912436170001,190.2580625699993,54489.10201656 2022-11-06,03:24:29.000,310,11073599,-795,0,1667705068,13047.000008199997,190.31445561000146,54489.26970744 2022-11-06,03:24:30.000,310,11073610,-795,0,1667705069,13047.000008199997,190.31445561000146,54489.332591520004 2022-11-06,03:24:31.000,310,11073617,-795,0,1667705070,13046.973062960002,190.3426521299989,54489.29765592001 2022-11-06,03:24:32.000,310,11073613,-795,0,1667705071,13046.912436170001,190.33560299999954,54489.17887488001 2022-11-06,03:24:33.000,310,11073577,-795,0,1667705072,13046.952854030002,190.3074064800021,54489.21381048 2022-11-06,03:24:34.000,310,11073610,-795,0,1667705073,13046.905699859992,190.32855387000018,54489.21381048 2022-11-06,03:24:35.000,310,11073591,-795,0,1667705074,13046.925908789992,190.3567503900049,54489.29765592001 2022-11-06,03:24:36.000,310,11073603,-795,0,1667705075,13046.831600450001,190.32150474000082,54489.01118400001 2022-11-06,03:24:37.000,310,11073605,-795,0,1667705076,13046.912436170001,190.33560299999954,54489.304643040006 2022-11-06,03:24:38.000,310,11073626,-795,0,1667705077,13046.925908789992,190.31445561000146,54489.29765592001 2022-11-06,03:24:39.000,310,11073550,-795,0,1667705078,13046.966326649992,190.3074064800021,54489.402462720005 2022-11-06,03:24:40.000,310,11073555,-795,0,1667705079,13046.966326649992,190.27216082999803,54489.38150136 2022-11-06,03:24:41.000,310,11073601,-795,0,1667705080,13046.912436170001,190.30035735000274,54489.36054 2022-11-06,03:24:42.000,310,11073617,-795,0,1667705081,13046.939381409997,190.26511169999867,54489.26970744 2022-11-06,03:24:43.000,310,11073607,-795,0,1667705082,13046.925908789992,190.27920996000466,54489.164900640004 2022-11-06,03:24:44.000,310,11073620,-795,0,1667705083,13046.932645100002,190.26511169999867,54489.37451424001 2022-11-06,03:24:45.000,310,11073582,-795,0,1667705084,13047.000008199997,190.27216082999803,54489.402462720005 2022-11-06,03:24:46.000,310,11073611,-795,0,1667705085,13046.959590339997,190.21576779000316,54489.36054 2022-11-06,03:24:47.000,310,11073620,-795,0,1667705086,13046.959590339997,190.27216082999803,54489.38848848 2022-11-06,03:24:48.000,310,11073552,-795,0,1667705087,13046.946117719992,190.21576779000316,54489.27669456001 2022-11-06,03:24:49.000,310,11073577,-795,0,1667705088,13046.973062960002,190.18052213999908,54489.29765592001 2022-11-06,03:24:50.000,310,11073587,-795,0,1667705089,13047.000008199997,190.20166953000444,54489.39547560001 2022-11-06,03:24:51.000,310,11073650,-795,0,1667705090,13046.959590339997,190.1946203999978,54489.33957864 2022-11-06,03:24:52.000,310,11073613,-795,0,1667705091,13046.851809380001,190.1241291000042,54489.2906688 2022-11-06,03:24:53.000,310,11073636,-795,0,1667705092,13046.925908789992,190.1241291000042,54489.2906688 2022-11-06,03:24:54.000,310,11073571,-795,0,1667705093,13046.973062960002,190.11003083999822,54489.42342408001 2022-11-06,03:24:55.000,310,11073619,-795,0,1667705094,13046.966326649992,190.08888345000014,54489.42342408001 2022-11-06,03:24:56.000,310,11073631,-795,0,1667705095,13046.993271890002,190.06773606000206,54489.38150136 2022-11-06,03:24:57.000,310,11073612,-795,0,1667705096,13046.898963549997,190.06773606000206,54489.20682336001 2022-11-06,03:24:58.000,310,11073604,-795,0,1667705097,13046.993271890002,190.032490409998,54489.24874608 2022-11-06,03:24:59.000,310,11073648,-795,0,1667705098,13047.013480820002,190.13117823000357,54489.353552880006 2022-11-06,03:25:00.000,310,11073587,-795,0,1667705099,13047.006744509992,190.10298170999886,54489.37451424001 2022-11-06,03:25:01.000,310,11073604,-795,0,1667705100,13047.033689750002,190.11707997000485,54489.38848848 2022-11-06,03:25:02.000,310,11073575,-795,0,1667705101,13047.053898680002,190.08183432000078,54489.38848848 2022-11-06,03:25:03.000,310,11073608,-795,0,1667705102,13046.993271890002,190.08888345000014,54489.29765592001 2022-11-06,03:25:04.000,310,11073590,-795,0,1667705103,13047.060634989997,190.07478519000142,54489.353552880006 2022-11-06,03:25:05.000,310,11073611,-795,0,1667705104,13047.040426059997,190.10298170999886,54489.39547560001 2022-11-06,03:25:06.000,310,11073592,-795,0,1667705105,13047.026953439992,190.07478519000142,54489.34656576001 2022-11-06,03:25:07.000,310,11073558,-795,0,1667705106,13047.000008199997,190.0606869300027,54489.2906688 2022-11-06,03:25:08.000,310,11073602,-795,0,1667705107,13046.952854030002,190.07478519000142,54489.27669456001 2022-11-06,03:25:09.000,310,11073582,-795,0,1667705108,13047.047162369992,190.07478519000142,54489.451372560005 2022-11-06,03:25:10.000,310,11073607,-795,0,1667705109,13047.026953439992,190.05363780000334,54489.40944984 2022-11-06,03:25:11.000,310,11073587,-795,0,1667705110,13047.040426059997,190.0606869300027,54489.42342408001 2022-11-06,03:25:12.000,310,11073611,-795,0,1667705111,13047.026953439992,190.0113430199999,54489.19983624 2022-11-06,03:25:13.000,310,11073657,-795,0,1667705112,13046.993271890002,190.03953954000463,54489.2906688 2022-11-06,03:25:14.000,310,11073622,-795,0,1667705113,13046.966326649992,190.032490409998,54489.29765592001 2022-11-06,03:25:15.000,310,11073591,-795,0,1667705114,13047.006744509992,190.05363780000334,54489.27669456001 2022-11-06,03:25:16.000,310,11073541,-795,0,1667705115,13046.946117719992,189.9972447600012,54489.20682336001 2022-11-06,03:25:17.000,310,11073678,-795,0,1667705116,13046.952854030002,190.0113430199999,54489.304643040006 2022-11-06,03:25:18.000,310,11073576,-795,0,1667705117,13047.047162369992,190.01839214999927,54489.38150136 2022-11-06,03:25:19.000,310,11073584,-795,0,1667705118,13047.020217129997,190.00429389000055,54489.36752712 2022-11-06,03:25:20.000,310,11073647,-795,0,1667705119,13046.993271890002,190.01839214999927,54489.36752712 2022-11-06,03:25:21.000,310,11073619,-795,0,1667705120,13046.986535579992,190.032490409998,54489.332591520004 2022-11-06,03:25:22.000,310,11073614,-795,0,1667705121,13046.966326649992,190.00429389000055,54489.17887488001 2022-11-06,03:25:23.000,310,11073665,-795,0,1667705122,13046.932645100002,190.0113430199999,54489.19983624 2022-11-06,03:25:24.000,310,11073602,-795,0,1667705123,13047.006744509992,190.04658867000398,54489.304643040006 2022-11-06,03:25:25.000,310,11073591,-795,0,1667705124,13047.020217129997,190.01839214999927,54489.38848848 2022-11-06,03:25:26.000,310,11073634,-795,0,1667705125,13047.026953439992,190.00429389000055,54489.31861728 2022-11-06,03:25:27.000,310,11073630,-795,0,1667705126,13046.979799269997,190.00429389000055,54489.19983624 2022-11-06,03:25:28.000,310,11073620,-795,0,1667705127,13047.026953439992,189.98314650000248,54489.27669456001 2022-11-06,03:25:29.000,310,11073630,-795,0,1667705128,13046.986535579992,189.9972447600012,54489.283681680005 2022-11-06,03:25:30.000,310,11073613,-795,0,1667705129,13046.946117719992,189.97609737000312,54489.283681680005 2022-11-06,03:25:31.000,310,11073586,-795,0,1667705130,13046.959590339997,189.98314650000248,54489.2906688 2022-11-06,03:25:32.000,310,11073561,-795,0,1667705131,13046.919172479997,189.96904824000376,54489.14393928 2022-11-06,03:25:33.000,310,11073609,-795,0,1667705132,13046.986535579992,189.97609737000312,54489.26272032 2022-11-06,03:25:34.000,310,11073616,-795,0,1667705133,13047.047162369992,189.9619991100044,54489.36752712 2022-11-06,03:25:35.000,310,11073589,-795,0,1667705134,13047.013480820002,189.98314650000248,54489.29765592001 2022-11-06,03:25:36.000,310,11073634,-795,0,1667705135,13047.026953439992,190.01839214999927,54489.31861728 2022-11-06,03:25:37.000,310,11073613,-795,0,1667705136,13046.858545689996,190.05363780000334,54489.19983624 2022-11-06,03:25:38.000,310,11073567,-795,0,1667705137,13046.925908789992,189.9972447600012,54489.03913248001 2022-11-06,03:25:39.000,310,11073658,-795,0,1667705138,13046.973062960002,189.9972447600012,54489.26970744 2022-11-06,03:25:40.000,310,11073594,-795,0,1667705139,13046.979799269997,189.98314650000248,54489.31163016 2022-11-06,03:25:41.000,310,11073574,-795,0,1667705140,13046.952854030002,190.02544127999863,54489.36054 2022-11-06,03:25:42.000,310,11073651,-795,0,1667705141,13046.973062960002,189.96904824000376,54489.2207976 2022-11-06,03:25:43.000,310,11073611,-795,0,1667705142,13046.932645100002,189.95494997999776,54489.17887488001 2022-11-06,03:25:44.000,310,11073542,-795,0,1667705143,13046.959590339997,189.96904824000376,54489.24175896 2022-11-06,03:25:45.000,310,11073587,-795,0,1667705144,13046.939381409997,189.9479008499984,54489.20682336001 2022-11-06,03:25:46.000,310,11073661,-795,0,1667705145,13046.925908789992,189.9479008499984,54489.19983624 2022-11-06,03:25:47.000,310,11073571,-795,0,1667705146,13046.898963549997,189.92675346000033,54489.0810552 2022-11-06,03:25:48.000,310,11073583,-795,0,1667705147,13046.878754619996,189.95494997999776,54489.10201656 2022-11-06,03:25:49.000,310,11073606,-795,0,1667705148,13046.952854030002,189.9619991100044,54489.25573320001 2022-11-06,03:25:50.000,310,11073640,-795,0,1667705149,13046.939381409997,189.95494997999776,54489.21381048 2022-11-06,03:25:51.000,310,11073565,-795,0,1667705150,13046.925908789992,189.94085171999905,54489.185862000006 2022-11-06,03:25:52.000,310,11073586,-795,0,1667705151,13046.905699859992,189.94085171999905,54489.018171120006 2022-11-06,03:25:53.000,310,11073564,-795,0,1667705152,13046.865281999992,189.95494997999776,54489.06009384001 2022-11-06,03:25:54.000,310,11073598,-795,0,1667705153,13046.905699859992,189.96904824000376,54489.136952160006 2022-11-06,03:25:55.000,310,11073594,-795,0,1667705154,13046.878754619996,189.9479008499984,54489.12297792 2022-11-06,03:25:56.000,310,11073615,-795,0,1667705155,13046.824864139991,189.95494997999776,54489.02515824 2022-11-06,03:25:57.000,310,11073587,-795,0,1667705156,13046.777709969996,189.9619991100044,54489.01118400001 2022-11-06,03:25:58.000,310,11073621,-795,0,1667705157,13046.885490929992,189.94085171999905,54489.15791352001 2022-11-06,03:25:59.000,310,11073615,-795,0,1667705158,13046.851809380001,189.9338025899997,54489.136952160006 2022-11-06,03:26:00.000,310,11073573,-795,0,1667705159,13046.851809380001,189.9338025899997,54489.15791352001 2022-11-06,03:26:01.000,310,11073585,-795,0,1667705160,13046.858545689996,189.95494997999776,54489.10201656 2022-11-06,03:26:02.000,310,11073647,-795,0,1667705161,13046.757501039996,190.0113430199999,54488.94131280001 2022-11-06,03:26:03.000,310,11073596,-795,0,1667705162,13046.737292109996,189.97609737000312,54488.96227416001 2022-11-06,03:26:04.000,310,11073584,-795,0,1667705163,13046.744028419991,190.0113430199999,54489.115990800005 2022-11-06,03:26:05.000,310,11073573,-795,0,1667705164,13046.703610559991,189.9972447600012,54489.19284912 2022-11-06,03:26:06.000,310,11073642,-795,0,1667705165,13046.66319269999,189.9479008499984,54489.12297792 2022-11-06,03:26:07.000,310,11073549,-795,0,1667705166,13046.696874249996,189.9619991100044,54489.0461196 2022-11-06,03:26:08.000,310,11073621,-795,0,1667705167,13046.723819489991,189.99019563000184,54489.17188776 2022-11-06,03:26:09.000,310,11073537,-795,0,1667705168,13046.71034687,189.96904824000376,54489.10201656 2022-11-06,03:26:10.000,310,11073617,-795,0,1667705169,13046.71034687,190.01839214999927,54489.08804232001 2022-11-06,03:26:11.000,310,11073636,-795,0,1667705170,13046.703610559991,190.00429389000055,54489.12297792 2022-11-06,03:26:12.000,310,11073591,-795,0,1667705171,13046.636247459996,190.02544127999863,54488.969261280006 2022-11-06,03:26:13.000,310,11073625,-795,0,1667705172,13046.656456389996,190.00429389000055,54489.02515824 2022-11-06,03:26:14.000,310,11073605,-795,0,1667705173,13046.71034687,190.01839214999927,54489.10201656 2022-11-06,03:26:15.000,310,11073613,-795,0,1667705174,13046.66992901,189.98314650000248,54489.115990800005 2022-11-06,03:26:16.000,310,11073549,-795,0,1667705175,13046.636247459996,189.92675346000033,54489.1509264 2022-11-06,03:26:17.000,310,11073588,-795,0,1667705176,13046.58909329,189.95494997999776,54488.95528704 2022-11-06,03:26:18.000,310,11073623,-795,0,1667705177,13046.60930222,189.96904824000376,54489.02515824 2022-11-06,03:26:19.000,310,11073596,-795,0,1667705178,13046.64972008,189.99019563000184,54489.067080960005 2022-11-06,03:26:20.000,310,11073639,-795,0,1667705179,13046.62951115,189.9972447600012,54489.07406808 2022-11-06,03:26:21.000,310,11073612,-795,0,1667705180,13046.66319269999,189.9972447600012,54489.067080960005 2022-11-06,03:26:22.000,310,11073627,-795,0,1667705181,13046.595829599995,189.97609737000312,54489.05310672 2022-11-06,03:26:23.000,310,11073632,-795,0,1667705182,13046.656456389996,189.9972447600012,54489.12996504001 2022-11-06,03:26:24.000,310,11073630,-795,0,1667705183,13046.58235697999,189.99019563000184,54488.95528704 2022-11-06,03:26:25.000,310,11073598,-795,0,1667705184,13046.56888436,189.98314650000248,54488.99022264001 2022-11-06,03:26:26.000,310,11073572,-795,0,1667705185,13046.575620669995,189.99019563000184,54489.02515824 2022-11-06,03:26:27.000,310,11073598,-795,0,1667705186,13046.575620669995,189.99019563000184,54488.948299920005 2022-11-06,03:26:28.000,310,11073595,-795,0,1667705187,13046.58909329,190.02544127999863,54489.10900368001 2022-11-06,03:26:29.000,310,11073631,-795,0,1667705188,13046.62951115,190.03953954000463,54489.09502944 2022-11-06,03:26:30.000,310,11073577,-795,0,1667705189,13046.616038529995,190.0113430199999,54489.10900368001 2022-11-06,03:26:31.000,310,11073605,-795,0,1667705190,13046.636247459996,190.01839214999927,54489.05310672 2022-11-06,03:26:32.000,310,11073636,-795,0,1667705191,13046.575620669995,190.02544127999863,54488.969261280006 2022-11-06,03:26:33.000,310,11073596,-795,0,1667705192,13046.595829599995,189.96904824000376,54489.00419688 2022-11-06,03:26:34.000,310,11073591,-795,0,1667705193,13046.575620669995,189.9972447600012,54489.01118400001 2022-11-06,03:26:35.000,310,11073573,-795,0,1667705194,13046.60256590999,190.00429389000055,54488.92733856 2022-11-06,03:26:36.000,310,11073586,-795,0,1667705195,13046.56888436,190.01839214999927,54489.06009384001 2022-11-06,03:26:37.000,310,11073611,-795,0,1667705196,13046.616038529995,190.0113430199999,54489.09502944 2022-11-06,03:26:38.000,310,11073632,-795,0,1667705197,13046.54867543,190.01839214999927,54488.87144160001 2022-11-06,03:26:39.000,310,11073600,-795,0,1667705198,13046.474576019995,190.032490409998,54488.87842872 2022-11-06,03:26:40.000,310,11073467,-795,0,1667705199,13046.54867543,189.99019563000184,54489.10900368001 2022-11-06,03:26:41.000,310,11073599,-795,0,1667705200,13046.535202809995,190.03953954000463,54488.969261280006 2022-11-06,03:26:42.000,310,11073590,-795,0,1667705201,13046.5284665,190.0113430199999,54488.94131280001 2022-11-06,03:26:43.000,310,11073661,-795,0,1667705202,13046.514993879995,189.99019563000184,54488.88541584 2022-11-06,03:26:44.000,310,11073548,-795,0,1667705203,13046.595829599995,189.97609737000312,54488.997209760004 2022-11-06,03:26:45.000,310,11073565,-795,0,1667705204,13046.56214804999,189.9972447600012,54489.067080960005 2022-11-06,03:26:46.000,310,11073669,-795,0,1667705205,13046.56214804999,189.96904824000376,54488.969261280006 2022-11-06,03:26:47.000,310,11073592,-795,0,1667705206,13046.494784949995,189.97609737000312,54488.96227416001 2022-11-06,03:26:48.000,310,11073618,-795,0,1667705207,13046.58235697999,189.97609737000312,54488.98323552 2022-11-06,03:26:49.000,310,11073619,-795,0,1667705208,13046.50152125999,189.97609737000312,54488.997209760004 2022-11-06,03:26:50.000,310,11073653,-795,0,1667705209,13046.353322439994,190.00429389000055,54488.75266056001 2022-11-06,03:26:51.000,310,11073609,-795,0,1667705210,13046.413949229995,189.97609737000312,54488.92035144001 2022-11-06,03:26:52.000,310,11073636,-795,0,1667705211,13046.494784949995,190.0113430199999,54489.0461196 2022-11-06,03:26:53.000,310,11073564,-795,0,1667705212,13046.48131232999,189.9972447600012,54489.0461196 2022-11-06,03:26:54.000,310,11073631,-795,0,1667705213,13046.393740299995,190.00429389000055,54488.9063772 2022-11-06,03:26:55.000,310,11073622,-795,0,1667705214,13046.44089446999,190.01839214999927,54489.01118400001 2022-11-06,03:26:56.000,310,11073577,-795,0,1667705215,13046.44089446999,190.00429389000055,54489.018171120006 2022-11-06,03:26:57.000,310,11073565,-795,0,1667705216,13046.44089446999,189.98314650000248,54488.87144160001 2022-11-06,03:26:58.000,310,11073568,-795,0,1667705217,13046.413949229995,189.9972447600012,54488.997209760004 2022-11-06,03:26:59.000,310,11073624,-795,0,1667705218,13046.42068553999,189.95494997999776,54488.91336432 2022-11-06,03:27:00.000,310,11073606,-795,0,1667705219,13046.38026767999,190.0113430199999,54488.94131280001 2022-11-06,03:27:01.000,310,11073624,-795,0,1667705220,13046.373531369994,190.00429389000055,54489.02515824 2022-11-06,03:27:02.000,310,11073645,-795,0,1667705221,13046.38026767999,190.00429389000055,54488.96227416001 2022-11-06,03:27:03.000,310,11073642,-795,0,1667705222,13046.33984981999,190.01839214999927,54488.87842872 2022-11-06,03:27:04.000,310,11073543,-795,0,1667705223,13046.42742185,190.01839214999927,54488.98323552 2022-11-06,03:27:05.000,310,11073588,-795,0,1667705224,13046.373531369994,190.0113430199999,54488.9063772 2022-11-06,03:27:06.000,310,11073627,-795,0,1667705225,13046.38700399,190.00429389000055,54488.96227416001 2022-11-06,03:27:07.000,310,11073615,-795,0,1667705226,13046.38700399,190.0113430199999,54488.82253176001 2022-11-06,03:27:08.000,310,11073585,-795,0,1667705227,13046.36005874999,190.00429389000055,54488.84349312001 2022-11-06,03:27:09.000,310,11073633,-795,0,1667705228,13046.46783971,189.99019563000184,54488.997209760004 2022-11-06,03:27:10.000,310,11073593,-795,0,1667705229,13046.46110339999,189.98314650000248,54489.03214536 2022-11-06,03:27:11.000,310,11073617,-795,0,1667705230,13046.434158159995,189.99019563000184,54489.01118400001 2022-11-06,03:27:12.000,310,11073558,-795,0,1667705231,13046.40047660999,190.01839214999927,54488.85746736 2022-11-06,03:27:13.000,310,11073520,-795,0,1667705232,13046.42068553999,189.98314650000248,54488.899390080005 2022-11-06,03:27:14.000,310,11073638,-795,0,1667705233,13046.434158159995,189.9619991100044,54488.9063772 2022-11-06,03:27:15.000,310,11073654,-795,0,1667705234,13046.46110339999,189.98314650000248,54488.93432568 2022-11-06,03:27:16.000,310,11073617,-795,0,1667705235,13046.413949229995,190.0113430199999,54488.7666348 2022-11-06,03:27:17.000,310,11073610,-795,0,1667705236,13046.454367089995,190.01839214999927,54488.91336432 2022-11-06,03:27:18.000,310,11073629,-795,0,1667705237,13046.474576019995,189.97609737000312,54488.87144160001 2022-11-06,03:27:19.000,310,11073619,-795,0,1667705238,13046.494784949995,189.97609737000312,54488.98323552 2022-11-06,03:27:20.000,310,11073546,-795,0,1667705239,13046.555411739995,189.98314650000248,54488.96227416001 2022-11-06,03:27:21.000,310,11073590,-795,0,1667705240,13046.50152125999,189.98314650000248,54488.88541584 2022-11-06,03:27:22.000,310,11073651,-795,0,1667705241,13046.50825757,189.96904824000376,54488.75964768 2022-11-06,03:27:23.000,310,11073648,-795,0,1667705242,13046.50152125999,189.97609737000312,54488.829518880004 2022-11-06,03:27:24.000,310,11073583,-795,0,1667705243,13046.56214804999,189.97609737000312,54488.86445448 2022-11-06,03:27:25.000,310,11073609,-795,0,1667705244,13046.54193911999,189.99019563000184,54488.87144160001 2022-11-06,03:27:26.000,310,11073641,-795,0,1667705245,13046.58909329,190.00429389000055,54488.98323552 2022-11-06,03:27:27.000,310,11073638,-795,0,1667705246,13046.54867543,189.9338025899997,54488.88541584 2022-11-06,03:27:28.000,310,11073580,-795,0,1667705247,13046.62951115,189.94085171999905,54489.02515824 2022-11-06,03:27:29.000,310,11073620,-795,0,1667705248,13046.62951115,189.9338025899997,54488.95528704 2022-11-06,03:27:30.000,310,11073607,-795,0,1667705249,13046.595829599995,189.91970433000097,54488.948299920005 2022-11-06,03:27:31.000,310,11073589,-795,0,1667705250,13046.62277483999,189.90560607000225,54488.948299920005 2022-11-06,03:27:32.000,310,11073628,-795,0,1667705251,13046.555411739995,189.95494997999776,54488.850480240006 2022-11-06,03:27:33.000,310,11073619,-795,0,1667705252,13046.62277483999,189.9338025899997,54488.92035144001 2022-11-06,03:27:34.000,310,11073591,-795,0,1667705253,13046.703610559991,189.9338025899997,54489.018171120006 2022-11-06,03:27:35.000,310,11073611,-795,0,1667705254,13046.696874249996,189.90560607000225,54489.0461196 2022-11-06,03:27:36.000,310,11073527,-795,0,1667705255,13046.66319269999,189.8985569400029,54488.969261280006 2022-11-06,03:27:37.000,310,11073583,-795,0,1667705256,13046.69013794,189.90560607000225,54488.99022264001 2022-11-06,03:27:38.000,310,11073593,-795,0,1667705257,13046.64298376999,189.89150781000353,54488.94131280001 2022-11-06,03:27:39.000,310,11073561,-795,0,1667705258,13046.69013794,189.90560607000225,54488.88541584 2022-11-06,03:27:40.000,310,11073617,-635,0,1667705259,13046.62277483999,189.8985569400029,54488.78759616 2022-11-06,03:27:41.000,310,11073645,-795,0,1667705260,13046.71034687,189.8985569400029,54489.0461196 2022-11-06,03:27:42.000,310,11073614,-795,0,1667705261,13046.75076473,189.8774095500048,54488.98323552 2022-11-06,03:27:43.000,310,11073593,-795,0,1667705262,13046.737292109996,189.91970433000097,54488.9762484 2022-11-06,03:27:44.000,310,11073521,-795,0,1667705263,13046.784446279991,189.88445868000417,54488.9762484 2022-11-06,03:27:45.000,310,11073584,-795,0,1667705264,13046.75076473,189.89150781000353,54488.997209760004 2022-11-06,03:27:46.000,310,11073663,-795,0,1667705265,13046.676665319996,189.8774095500048,54488.98323552 2022-11-06,03:27:47.000,310,11073644,-795,0,1667705266,13046.656456389996,189.9126552000016,54488.89240296001 2022-11-06,03:27:48.000,310,11073596,-795,0,1667705267,13046.696874249996,189.8774095500048,54488.948299920005 2022-11-06,03:27:49.000,310,11073610,-795,0,1667705268,13046.723819489991,189.92675346000033,54489.10201656 2022-11-06,03:27:50.000,310,11073581,-795,0,1667705269,13046.818127829996,189.85626215999946,54489.08804232001 2022-11-06,03:27:51.000,310,11073584,-795,0,1667705270,13046.784446279991,189.8985569400029,54489.06009384001 2022-11-06,03:27:52.000,310,11073621,-795,0,1667705271,13046.784446279991,189.8492130300001,54488.948299920005 2022-11-06,03:27:53.000,310,11073548,-795,0,1667705272,13046.757501039996,189.86331128999882,54488.99022264001 2022-11-06,03:27:54.000,310,11073612,-795,0,1667705273,13046.797918899996,189.85626215999946,54489.03913248001 2022-11-06,03:27:55.000,310,11073618,-795,0,1667705274,13046.818127829996,189.84216390000074,54489.03214536 2022-11-06,03:27:56.000,310,11073616,-795,0,1667705275,13046.824864139991,189.84216390000074,54488.92733856 2022-11-06,03:27:57.000,310,11073601,-795,0,1667705276,13046.824864139991,189.8492130300001,54488.94131280001 2022-11-06,03:27:58.000,310,11073589,-795,0,1667705277,13046.892227240001,189.85626215999946,54489.05310672 2022-11-06,03:27:59.000,310,11073612,-795,0,1667705278,13046.872018310001,189.82806564000202,54489.09502944 2022-11-06,03:28:00.000,310,11073587,-795,0,1667705279,13046.878754619996,189.8492130300001,54489.02515824 2022-11-06,03:28:01.000,310,11073600,-795,0,1667705280,13046.818127829996,189.83511477000138,54488.91336432 2022-11-06,03:28:02.000,310,11073593,-795,0,1667705281,13046.784446279991,189.83511477000138,54488.95528704 2022-11-06,03:28:03.000,310,11073593,-795,0,1667705282,13046.784446279991,189.83511477000138,54488.91336432 2022-11-06,03:28:04.000,310,11073593,-795,0,1667705283,13046.851809380001,189.83511477000138,54489.02515824 2022-11-06,03:28:05.000,310,11073598,-795,0,1667705284,13046.872018310001,189.77167259999987,54489.10201656 2022-11-06,03:28:06.000,310,11073611,-795,0,1667705285,13046.865281999992,189.7857708599986,54488.997209760004 2022-11-06,03:28:07.000,310,11073628,-795,0,1667705286,13046.912436170001,189.7857708599986,54488.969261280006 2022-11-06,03:28:08.000,310,11073573,-795,0,1667705287,13046.932645100002,189.7857708599986,54489.0461196 2022-11-06,03:28:09.000,310,11073582,-795,0,1667705288,13046.952854030002,189.7505252100018,54488.95528704 2022-11-06,03:28:10.000,310,11073614,-795,0,1667705289,13046.959590339997,189.77167259999987,54489.018171120006 2022-11-06,03:28:11.000,310,11073649,-795,0,1667705290,13046.986535579992,189.77167259999987,54488.997209760004 2022-11-06,03:28:12.000,310,11073619,-795,0,1667705291,13046.905699859992,189.7857708599986,54488.87842872 2022-11-06,03:28:13.000,310,11073622,-795,0,1667705292,13046.952854030002,189.7505252100018,54488.98323552 2022-11-06,03:28:14.000,310,11073627,-795,0,1667705293,13046.946117719992,189.72232869000436,54488.899390080005 2022-11-06,03:28:15.000,310,11073600,-795,0,1667705294,13046.973062960002,189.70823042999837,54489.10900368001 2022-11-06,03:28:16.000,310,11073573,-795,0,1667705295,13046.973062960002,189.7505252100018,54488.93432568 2022-11-06,03:28:17.000,310,11073618,-795,0,1667705296,13047.013480820002,189.75757434000116,54489.02515824 2022-11-06,03:28:18.000,310,11073611,-795,0,1667705297,13047.000008199997,189.79281998999795,54488.948299920005 2022-11-06,03:28:19.000,310,11073606,-795,0,1667705298,13046.966326649992,189.74347608000244,54488.93432568 2022-11-06,03:28:20.000,310,11073617,-795,0,1667705299,13046.993271890002,189.7505252100018,54489.01118400001 2022-11-06,03:28:21.000,310,11073617,-795,0,1667705300,13047.047162369992,189.72232869000436,54489.164900640004 2022-11-06,03:28:22.000,310,11073604,-795,0,1667705301,13046.979799269997,189.79281998999795,54489.0461196 2022-11-06,03:28:23.000,310,11073601,-795,0,1667705302,13046.993271890002,189.70823042999837,54489.018171120006 2022-11-06,03:28:24.000,310,11073559,-795,0,1667705303,13047.040426059997,189.74347608000244,54489.067080960005 2022-11-06,03:28:25.000,310,11073624,-795,0,1667705304,13047.067371299992,189.76462347000052,54489.02515824 2022-11-06,03:28:26.000,310,11073625,-795,0,1667705305,13047.026953439992,189.70823042999837,54489.02515824 2022-11-06,03:28:27.000,310,11073593,-795,0,1667705306,13046.993271890002,189.67298478000157,54488.89240296001 2022-11-06,03:28:28.000,310,11073596,-795,0,1667705307,13047.013480820002,189.6024934800007,54488.87144160001 2022-11-06,03:28:29.000,310,11073593,-795,0,1667705308,13047.202097499998,189.5531495699979,54488.969261280006 2022-11-06,03:28:30.000,310,11073555,-795,0,1667705309,13047.282933219998,189.60954261000006,54489.018171120006 2022-11-06,03:28:31.000,310,11073602,-795,0,1667705310,13047.276196909988,189.701181299999,54489.00419688 2022-11-06,03:28:32.000,310,11073586,-795,0,1667705311,13047.181888569998,189.72232869000436,54488.92035144001 2022-11-06,03:28:33.000,310,11073569,-795,0,1667705312,13047.175152260003,189.75757434000116,54488.997209760004 2022-11-06,03:28:34.000,310,11073627,-795,0,1667705313,13047.195361190003,189.7505252100018,54488.99022264001 2022-11-06,03:28:35.000,310,11073616,-795,0,1667705314,13047.074107610002,189.74347608000244,54488.997209760004 2022-11-06,03:28:36.000,310,11073621,-795,0,1667705315,13047.006744509992,189.75757434000116,54488.92733856 2022-11-06,03:28:37.000,310,11073603,-795,0,1667705316,13047.094316540002,189.74347608000244,54488.969261280006 2022-11-06,03:28:38.000,310,11073633,-795,0,1667705317,13047.141470709998,189.76462347000052,54489.1509264 2022-11-06,03:28:39.000,310,11073608,-795,0,1667705318,13047.148207019993,189.73642695000308,54489.136952160006 2022-11-06,03:28:40.000,310,11073617,-795,0,1667705319,13047.101052849997,189.74347608000244,54488.98323552 2022-11-06,03:28:41.000,310,11073640,-795,0,1667705320,13047.067371299992,189.77167259999987,54488.899390080005 2022-11-06,03:28:42.000,310,11073620,-795,0,1667705321,13047.053898680002,189.71527955999773,54488.969261280006 2022-11-06,03:28:43.000,310,11073593,-795,0,1667705322,13047.080843919997,189.71527955999773,54488.92733856 2022-11-06,03:28:44.000,310,11073596,-795,0,1667705323,13047.094316540002,189.73642695000308,54489.10900368001 2022-11-06,03:28:45.000,310,11073589,-795,0,1667705324,13047.148207019993,189.71527955999773,54489.0810552 2022-11-06,03:28:46.000,310,11073640,-795,0,1667705325,13047.127998089993,189.7505252100018,54489.136952160006 2022-11-06,03:28:47.000,310,11073597,-795,0,1667705326,13047.154943330002,189.7505252100018,54489.115990800005 2022-11-06,03:28:48.000,310,11073606,-795,0,1667705327,13047.101052849997,189.70823042999837,54488.969261280006 2022-11-06,03:28:49.000,310,11073614,-795,0,1667705328,13047.094316540002,189.73642695000308,54488.98323552 2022-11-06,03:28:50.000,310,11073637,-795,0,1667705329,13047.154943330002,189.7505252100018,54489.0461196 2022-11-06,03:28:51.000,310,11073582,-795,0,1667705330,13047.154943330002,189.70823042999837,54489.03214536 2022-11-06,03:28:52.000,310,11073595,-795,0,1667705331,13047.074107610002,189.72937782000372,54488.95528704 2022-11-06,03:28:53.000,310,11073657,-795,0,1667705332,13047.114525470002,189.74347608000244,54488.9762484 2022-11-06,03:28:54.000,310,11073612,-795,0,1667705333,13047.175152260003,189.73642695000308,54489.115990800005 2022-11-06,03:28:55.000,310,11073672,-795,0,1667705334,13047.195361190003,189.7505252100018,54489.07406808 2022-11-06,03:28:56.000,310,11073585,-795,0,1667705335,13047.141470709998,189.72232869000436,54489.07406808 2022-11-06,03:28:57.000,310,11073574,-795,0,1667705336,13047.101052849997,189.71527955999773,54488.87842872 2022-11-06,03:28:58.000,310,11073603,-795,0,1667705337,13047.101052849997,189.73642695000308,54488.89240296001 2022-11-06,03:28:59.000,310,11073583,-795,0,1667705338,13047.094316540002,189.68003391000093,54489.03913248001 2022-11-06,03:29:00.000,310,11073611,-795,0,1667705339,13047.074107610002,189.73642695000308,54489.03214536 2022-11-06,03:29:01.000,310,11073611,-795,0,1667705340,13047.148207019993,189.71527955999773,54489.06009384001 2022-11-06,03:29:02.000,310,11073584,-795,0,1667705341,13047.040426059997,189.75757434000116,54488.91336432 2022-11-06,03:29:03.000,310,11073611,-795,0,1667705342,13047.074107610002,189.7505252100018,54489.00419688 2022-11-06,03:29:04.000,310,11073602,-795,0,1667705343,13047.107789159993,189.73642695000308,54489.115990800005 2022-11-06,03:29:05.000,310,11073655,-795,0,1667705344,13047.087580229992,189.76462347000052,54489.05310672 2022-11-06,03:29:06.000,310,11073594,-795,0,1667705345,13047.114525470002,189.75757434000116,54489.115990800005 2022-11-06,03:29:07.000,310,11073616,-795,0,1667705346,13047.080843919997,189.7505252100018,54489.01118400001 2022-11-06,03:29:08.000,310,11073612,-795,0,1667705347,13046.966326649992,189.77167259999987,54489.018171120006 2022-11-06,03:29:09.000,310,11073621,-795,0,1667705348,13047.067371299992,189.76462347000052,54489.15791352001 2022-11-06,03:29:10.000,310,11073625,-795,0,1667705349,13047.006744509992,189.77167259999987,54489.09502944 2022-11-06,03:29:11.000,310,11073635,-795,0,1667705350,13047.053898680002,189.77167259999987,54489.136952160006 2022-11-06,03:29:12.000,310,11073538,-795,0,1667705351,13046.966326649992,189.80691825000395,54489.0461196 2022-11-06,03:29:13.000,310,11073590,-795,0,1667705352,13046.979799269997,189.77872172999923,54489.03913248001 2022-11-06,03:29:14.000,310,11073589,-795,0,1667705353,13046.946117719992,189.77167259999987,54489.00419688 2022-11-06,03:29:15.000,310,11073630,-795,0,1667705354,13046.959590339997,189.75757434000116,54489.12297792 2022-11-06,03:29:16.000,310,11073632,-795,0,1667705355,13046.912436170001,189.76462347000052,54489.08804232001 2022-11-06,03:29:17.000,310,11073607,-795,0,1667705356,13046.919172479997,189.7857708599986,54489.07406808 2022-11-06,03:29:18.000,310,11073620,-795,0,1667705357,13046.898963549997,189.79281998999795,54489.06009384001 2022-11-06,03:29:19.000,310,11073661,-795,0,1667705358,13046.979799269997,189.82806564000202,54489.15791352001 2022-11-06,03:29:20.000,310,11073586,-795,0,1667705359,13046.952854030002,189.8139673800033,54489.12996504001 2022-11-06,03:29:21.000,310,11073586,-795,0,1667705360,13046.872018310001,189.7998691200046,54489.07406808 2022-11-06,03:29:22.000,310,11073608,-795,0,1667705361,13046.851809380001,189.79281998999795,54489.01118400001 2022-11-06,03:29:23.000,310,11073602,-795,0,1667705362,13046.831600450001,189.79281998999795,54488.98323552 2022-11-06,03:29:24.000,310,11073584,-795,0,1667705363,13046.865281999992,189.7857708599986,54489.09502944 2022-11-06,03:29:25.000,310,11073593,-795,0,1667705364,13046.872018310001,189.80691825000395,54489.12996504001 2022-11-06,03:29:26.000,310,11073598,-795,0,1667705365,13046.824864139991,189.82806564000202,54489.07406808 2022-11-06,03:29:27.000,310,11073645,-795,0,1667705366,13046.838336759996,189.8139673800033,54489.067080960005 2022-11-06,03:29:28.000,310,11073580,-795,0,1667705367,13046.925908789992,189.8139673800033,54489.15791352001 2022-11-06,03:29:29.000,310,11073621,-795,0,1667705368,13046.939381409997,189.7857708599986,54489.14393928 2022-11-06,03:29:30.000,310,11073647,-795,0,1667705369,13046.905699859992,189.80691825000395,54489.0810552 2022-11-06,03:29:31.000,310,11073598,-795,0,1667705370,13046.905699859992,189.83511477000138,54489.10201656 2022-11-06,03:29:32.000,310,11073618,-795,0,1667705371,13046.824864139991,189.83511477000138,54488.98323552 2022-11-06,03:29:33.000,310,11073625,-795,0,1667705372,13046.845073069991,189.77872172999923,54489.067080960005 2022-11-06,03:29:34.000,310,11073625,-795,0,1667705373,13046.912436170001,189.8139673800033,54489.12996504001 2022-11-06,03:29:35.000,310,11073597,-795,0,1667705374,13046.925908789992,189.80691825000395,54489.17887488001 2022-11-06,03:29:36.000,310,11073618,-795,0,1667705375,13046.925908789992,189.80691825000395,54489.1509264 2022-11-06,03:29:37.000,310,11073577,-795,0,1667705376,13046.851809380001,189.79281998999795,54488.99022264001 2022-11-06,03:29:38.000,310,11073619,-795,0,1667705377,13046.838336759996,189.8139673800033,54489.07406808 2022-11-06,03:29:39.000,310,11073603,-795,0,1667705378,13046.811391520001,189.84216390000074,54489.0461196 2022-11-06,03:29:40.000,310,11073625,-795,0,1667705379,13046.858545689996,189.82806564000202,54489.10900368001 2022-11-06,03:29:41.000,310,11073597,-795,0,1667705380,13046.939381409997,189.79281998999795,54489.08804232001 2022-11-06,03:29:42.000,310,11073611,-715,0,1667705381,13046.757501039996,189.79281998999795,54489.03913248001 2022-11-06,03:29:43.000,310,11073627,-795,0,1667705382,13046.804655209991,189.8139673800033,54488.93432568 2022-11-06,03:29:44.000,310,11073641,-795,0,1667705383,13046.905699859992,189.77872172999923,54489.14393928 2022-11-06,03:29:45.000,310,11073614,-795,0,1667705384,13046.851809380001,189.82101651000266,54489.17188776 2022-11-06,03:29:46.000,310,11073578,-795,0,1667705385,13046.865281999992,189.79281998999795,54489.136952160006 2022-11-06,03:29:47.000,310,11073610,-795,0,1667705386,13046.777709969996,189.80691825000395,54488.99022264001 2022-11-06,03:29:48.000,310,11073599,-795,0,1667705387,13046.77097366,189.7857708599986,54488.96227416001 2022-11-06,03:29:49.000,310,11073616,-795,0,1667705388,13046.838336759996,189.82806564000202,54489.14393928 2022-11-06,03:29:50.000,310,11073599,-795,0,1667705389,13046.872018310001,189.79281998999795,54489.164900640004 2022-11-06,03:29:51.000,310,11073584,-795,0,1667705390,13046.824864139991,189.82101651000266,54489.09502944 2022-11-06,03:29:52.000,310,11073605,-795,0,1667705391,13046.77097366,189.7998691200046,54488.98323552 2022-11-06,03:29:53.000,310,11073616,-795,0,1667705392,13046.791182590001,189.7998691200046,54488.96227416001 2022-11-06,03:29:54.000,310,11073590,-795,0,1667705393,13046.764237349991,189.7998691200046,54488.96227416001 2022-11-06,03:29:55.000,310,11073626,-795,0,1667705394,13046.811391520001,189.80691825000395,54489.07406808 2022-11-06,03:29:56.000,310,11073600,-795,0,1667705395,13046.831600450001,189.7998691200046,54489.06009384001 2022-11-06,03:29:57.000,310,11073652,-795,0,1667705396,13046.71034687,189.80691825000395,54488.850480240006 2022-11-06,03:29:58.000,310,11073625,-795,0,1667705397,13046.717083179996,189.72937782000372,54488.92733856 2022-11-06,03:29:59.000,310,11073619,-795,0,1667705398,13046.75076473,189.74347608000244,54489.018171120006 2022-11-06,03:30:00.000,310,11073635,-795,0,1667705399,13046.77097366,189.6659356500022,54489.03214536 2022-11-06,03:30:01.000,310,11073578,-795,0,1667705400,13046.764237349991,189.51085479000176,54488.899390080005 2022-11-06,03:30:02.000,310,11073589,-795,0,1667705401,13046.892227240001,189.4051178400041,54488.75266056001 2022-11-06,03:30:03.000,310,11073597,-795,0,1667705402,13047.026953439992,189.39806871000474,54488.79458328001 2022-11-06,03:30:04.000,310,11073609,-795,0,1667705403,13047.269460599993,189.5038056600024,54488.9063772 2022-11-06,03:30:05.000,310,11073631,-795,0,1667705404,13047.282933219998,189.71527955999773,54488.969261280006 2022-11-06,03:30:06.000,310,11073617,-795,0,1667705405,13047.148207019993,189.8139673800033,54488.969261280006 2022-11-06,03:30:07.000,310,11073618,-795,0,1667705406,13047.013480820002,189.85626215999946,54488.9063772 2022-11-06,03:30:08.000,310,11073582,-795,0,1667705407,13046.932645100002,189.9126552000016,54488.98323552 2022-11-06,03:30:09.000,310,11073584,-795,0,1667705408,13046.851809380001,189.90560607000225,54489.03214536 2022-11-06,03:30:10.000,310,11073639,-795,0,1667705409,13046.885490929992,189.88445868000417,54489.018171120006 2022-11-06,03:30:11.000,310,11073651,-795,0,1667705410,13046.878754619996,189.86331128999882,54489.01118400001 2022-11-06,03:30:12.000,310,11073602,-795,0,1667705411,13046.757501039996,189.83511477000138,54488.92035144001 2022-11-06,03:30:13.000,310,11073605,-795,0,1667705412,13046.717083179996,189.82101651000266,54488.969261280006 2022-11-06,03:30:14.000,310,11073621,-795,0,1667705413,13046.784446279991,189.84216390000074,54489.115990800005 2022-11-06,03:30:15.000,310,11073629,-795,0,1667705414,13046.764237349991,189.8139673800033,54489.136952160006 2022-11-06,03:30:16.000,310,11073651,-795,0,1667705415,13046.824864139991,189.8139673800033,54489.10201656 2022-11-06,03:30:17.000,310,11073604,-795,0,1667705416,13046.757501039996,189.7998691200046,54489.07406808 2022-11-06,03:30:18.000,310,11073593,-795,0,1667705417,13046.703610559991,189.7857708599986,54489.09502944 2022-11-06,03:30:19.000,310,11073633,-795,0,1667705418,13046.703610559991,189.80691825000395,54488.9762484 2022-11-06,03:30:20.000,310,11073619,-795,0,1667705419,13046.777709969996,189.80691825000395,54489.12297792 2022-11-06,03:30:21.000,310,11073597,-795,0,1667705420,13046.791182590001,189.79281998999795,54489.12297792 2022-11-06,03:30:22.000,310,11073610,-795,0,1667705421,13046.75076473,189.77872172999923,54489.08804232001 2022-11-06,03:30:23.000,310,11073637,-795,0,1667705422,13046.71034687,189.76462347000052,54488.997209760004 2022-11-06,03:30:24.000,310,11073541,-795,0,1667705423,13046.764237349991,189.79281998999795,54489.08804232001 2022-11-06,03:30:25.000,310,11073642,-795,0,1667705424,13046.757501039996,189.75757434000116,54489.12297792 2022-11-06,03:30:26.000,310,11073578,-795,0,1667705425,13046.764237349991,189.79281998999795,54489.10900368001 2022-11-06,03:30:27.000,310,11073577,-795,0,1667705426,13046.696874249996,189.77872172999923,54488.93432568 2022-11-06,03:30:28.000,310,11073563,-795,0,1667705427,13046.703610559991,189.77872172999923,54488.9762484 2022-11-06,03:30:29.000,310,11073593,-795,0,1667705428,13046.737292109996,189.77167259999987,54488.96227416001 2022-11-06,03:30:30.000,310,11073624,-795,0,1667705429,13046.818127829996,189.7505252100018,54489.12996504001 2022-11-06,03:30:31.000,310,11073589,-795,0,1667705430,13046.804655209991,189.7857708599986,54489.1509264 2022-11-06,03:30:32.000,310,11073569,-795,0,1667705431,13046.804655209991,189.7857708599986,54488.93432568 2022-11-06,03:30:33.000,310,11073624,-795,0,1667705432,13046.737292109996,189.7857708599986,54489.03913248001 2022-11-06,03:30:34.000,310,11073600,-795,0,1667705433,13046.777709969996,189.77872172999923,54489.12297792 2022-11-06,03:30:35.000,310,11073635,-795,0,1667705434,13046.744028419991,189.7857708599986,54489.05310672 2022-11-06,03:30:36.000,310,11073580,-795,0,1667705435,13046.77097366,189.79281998999795,54489.0461196 2022-11-06,03:30:37.000,310,11073593,-795,0,1667705436,13046.723819489991,189.7505252100018,54489.02515824 2022-11-06,03:30:38.000,310,11073619,-795,0,1667705437,13046.818127829996,189.75757434000116,54489.185862000006 2022-11-06,03:30:39.000,310,11073630,-795,0,1667705438,13046.777709969996,189.76462347000052,54489.115990800005 2022-11-06,03:30:40.000,310,11073553,-795,0,1667705439,13046.797918899996,189.76462347000052,54489.10900368001 2022-11-06,03:30:41.000,310,11073629,-795,0,1667705440,13046.75076473,189.77167259999987,54489.07406808 2022-11-06,03:30:42.000,310,11073621,-795,0,1667705441,13046.744028419991,189.76462347000052,54488.9762484 2022-11-06,03:30:43.000,310,11073628,-795,0,1667705442,13046.68340162999,189.74347608000244,54488.82253176001 2022-11-06,03:30:44.000,310,11073636,-795,0,1667705443,13046.757501039996,189.7505252100018,54489.06009384001 2022-11-06,03:30:45.000,310,11073586,-795,0,1667705444,13046.878754619996,189.74347608000244,54489.067080960005 2022-11-06,03:30:46.000,310,11073595,-795,0,1667705445,13046.838336759996,189.74347608000244,54489.06009384001 2022-11-06,03:30:47.000,310,11073622,-795,0,1667705446,13046.865281999992,189.72232869000436,54488.96227416001 2022-11-06,03:30:48.000,310,11073626,-755,0,1667705447,13046.858545689996,189.73642695000308,54489.07406808 2022-11-06,03:30:49.000,310,11073619,-795,0,1667705448,13046.898963549997,189.73642695000308,54489.03214536 2022-11-06,03:30:50.000,310,11073631,-795,0,1667705449,13046.878754619996,189.72937782000372,54489.07406808 2022-11-06,03:30:51.000,310,11073615,-795,0,1667705450,13046.912436170001,189.73642695000308,54489.07406808 2022-11-06,03:30:52.000,310,11073570,-795,0,1667705451,13046.818127829996,189.70823042999837,54488.96227416001 2022-11-06,03:30:53.000,310,11073617,-795,0,1667705452,13046.845073069991,189.73642695000308,54489.018171120006 2022-11-06,03:30:54.000,310,11073601,-795,0,1667705453,13046.939381409997,189.70823042999837,54489.15791352001 2022-11-06,03:30:55.000,310,11073583,-795,0,1667705454,13046.946117719992,189.73642695000308,54489.1509264 2022-11-06,03:30:56.000,310,11073583,-795,0,1667705455,13046.946117719992,189.74347608000244,54489.136952160006 2022-11-06,03:30:57.000,310,11073632,-795,0,1667705456,13046.824864139991,189.6870830400003,54489.00419688 2022-11-06,03:30:58.000,310,11073630,-795,0,1667705457,13046.831600450001,189.67298478000157,54489.018171120006 2022-11-06,03:30:59.000,310,11073626,-795,0,1667705458,13046.865281999992,189.69413216999965,54489.10900368001 2022-11-06,03:31:00.000,310,11073601,-795,0,1667705459,13046.865281999992,189.68003391000093,54489.10201656 2022-11-06,03:31:01.000,310,11073604,-795,0,1667705460,13046.878754619996,189.701181299999,54489.14393928 2022-11-06,03:31:02.000,310,11073578,-795,0,1667705461,13046.858545689996,189.67298478000157,54489.10900368001 2022-11-06,03:31:03.000,310,11073606,-795,0,1667705462,13046.872018310001,189.68003391000093,54489.0461196 2022-11-06,03:31:04.000,310,11073639,-795,0,1667705463,13046.858545689996,189.65888652000285,54488.91336432 2022-11-06,03:31:05.000,310,11073564,-795,0,1667705464,13046.858545689996,189.67298478000157,54489.03214536 2022-11-06,03:31:06.000,310,11073625,-795,0,1667705465,13046.851809380001,189.6870830400003,54489.03913248001 2022-11-06,03:31:07.000,310,11073623,-795,0,1667705466,13046.865281999992,189.63773913000477,54489.00419688 2022-11-06,03:31:08.000,310,11073620,-795,0,1667705467,13046.791182590001,189.61659173999942,54488.9063772 2022-11-06,03:31:09.000,310,11073584,-795,0,1667705468,13046.818127829996,189.60954261000006,54488.96227416001 2022-11-06,03:31:10.000,310,11073630,-795,0,1667705469,13046.905699859992,189.61659173999942,54489.0810552 2022-11-06,03:31:11.000,310,11073606,-795,0,1667705470,13046.912436170001,189.65888652000285,54489.09502944 2022-11-06,03:31:12.000,310,11073583,-795,0,1667705471,13046.831600450001,189.62364086999878,54488.86445448 2022-11-06,03:31:13.000,310,11073553,-795,0,1667705472,13046.851809380001,189.58134609000263,54488.92035144001 2022-11-06,03:31:14.000,310,11073615,-795,0,1667705473,13046.878754619996,189.6659356500022,54489.01118400001 2022-11-06,03:31:15.000,310,11073608,-795,0,1667705474,13046.872018310001,189.62364086999878,54488.969261280006 2022-11-06,03:31:16.000,310,11073635,-795,0,1667705475,13046.818127829996,189.64478826000413,54488.9063772 2022-11-06,03:31:17.000,310,11073605,-795,0,1667705476,13046.831600450001,189.6659356500022,54488.969261280006 2022-11-06,03:31:18.000,310,11073606,-795,0,1667705477,13046.919172479997,189.62364086999878,54489.03913248001 2022-11-06,03:31:19.000,310,11073566,-795,0,1667705478,13046.959590339997,189.6518373900035,54489.03214536 2022-11-06,03:31:20.000,310,11073580,-795,0,1667705479,13046.912436170001,189.62364086999878,54489.03913248001 2022-11-06,03:31:21.000,310,11073623,-795,0,1667705480,13046.892227240001,189.6518373900035,54488.96227416001 2022-11-06,03:31:22.000,310,11073608,-795,0,1667705481,13046.831600450001,189.62364086999878,54488.89240296001 2022-11-06,03:31:23.000,310,11073602,-795,0,1667705482,13046.797918899996,189.59544435000134,54488.87842872 2022-11-06,03:31:24.000,310,11073609,-795,0,1667705483,13046.851809380001,189.57429696000327,54488.99022264001 2022-11-06,03:31:25.000,310,11073591,-795,0,1667705484,13046.824864139991,189.61659173999942,54488.92733856 2022-11-06,03:31:26.000,310,11073568,-795,0,1667705485,13046.878754619996,189.58134609000263,54489.0461196 2022-11-06,03:31:27.000,310,11073622,-795,0,1667705486,13046.791182590001,189.58134609000263,54488.948299920005 2022-11-06,03:31:28.000,310,11073581,-795,0,1667705487,13046.878754619996,189.5531495699979,54489.03214536 2022-11-06,03:31:29.000,310,11073652,-795,0,1667705488,13046.905699859992,189.59544435000134,54488.997209760004 2022-11-06,03:31:30.000,310,11073618,-795,0,1667705489,13046.905699859992,189.56019870000455,54488.96227416001 2022-11-06,03:31:31.000,310,11073608,-795,0,1667705490,13046.878754619996,189.58839522000198,54488.9762484 2022-11-06,03:31:32.000,310,11073565,-795,0,1667705491,13046.791182590001,189.54610043999855,54488.82253176001 2022-11-06,03:31:33.000,310,11073569,-795,0,1667705492,13046.845073069991,189.56019870000455,54489.00419688 2022-11-06,03:31:34.000,310,11073631,-795,0,1667705493,13046.898963549997,189.57429696000327,54488.997209760004 2022-11-06,03:31:35.000,310,11073622,-795,0,1667705494,13046.885490929992,189.57429696000327,54488.95528704 2022-11-06,03:31:36.000,310,11073569,-795,0,1667705495,13046.925908789992,189.5672478300039,54488.99022264001 2022-11-06,03:31:37.000,310,11073634,-795,0,1667705496,13046.831600450001,189.59544435000134,54488.86445448 2022-11-06,03:31:38.000,310,11073609,-795,0,1667705497,13046.878754619996,189.5672478300039,54488.85746736 2022-11-06,03:31:39.000,310,11073618,-795,0,1667705498,13046.905699859992,189.5390513099992,54488.95528704 2022-11-06,03:31:40.000,310,11073565,-795,0,1667705499,13046.851809380001,189.54610043999855,54488.86445448 2022-11-06,03:31:41.000,310,11073586,-795,0,1667705500,13046.858545689996,189.57429696000327,54488.96227416001 2022-11-06,03:31:42.000,310,11073608,-795,0,1667705501,13046.925908789992,189.56019870000455,54488.9762484 2022-11-06,03:31:43.000,310,11073635,-795,0,1667705502,13046.851809380001,189.5531495699979,54488.85746736 2022-11-06,03:31:44.000,310,11073526,-795,0,1667705503,13046.737292109996,189.54610043999855,54488.72471208001 2022-11-06,03:31:45.000,310,11073564,-795,0,1667705504,13046.851809380001,189.5672478300039,54488.87144160001 2022-11-06,03:31:46.000,310,11073612,-795,0,1667705505,13046.865281999992,189.5672478300039,54488.948299920005 2022-11-06,03:31:47.000,310,11073604,-795,0,1667705506,13046.905699859992,189.56019870000455,54488.948299920005 2022-11-06,03:31:48.000,310,11073617,-795,0,1667705507,13046.824864139991,189.5531495699979,54488.89240296001 2022-11-06,03:31:49.000,310,11073585,-795,0,1667705508,13046.872018310001,189.5672478300039,54488.89240296001 2022-11-06,03:31:50.000,310,11073655,-795,0,1667705509,13046.932645100002,189.58839522000198,54489.0461196 2022-11-06,03:31:51.000,310,11073622,-795,0,1667705510,13046.925908789992,189.5672478300039,54489.01118400001 2022-11-06,03:31:52.000,310,11073624,-795,0,1667705511,13046.851809380001,189.5531495699979,54488.89240296001 2022-11-06,03:31:53.000,310,11073605,-795,0,1667705512,13046.892227240001,189.52495305000048,54488.92733856 2022-11-06,03:31:54.000,310,11073625,-795,0,1667705513,13046.905699859992,189.51085479000176,54488.948299920005 2022-11-06,03:31:55.000,310,11073582,-795,0,1667705514,13046.912436170001,189.48265827000432,54488.96227416001 2022-11-06,03:31:56.000,310,11073559,-795,0,1667705515,13046.845073069991,189.48265827000432,54488.836506 2022-11-06,03:31:57.000,310,11073574,-795,0,1667705516,13046.898963549997,189.5038056600024,54488.89240296001 2022-11-06,03:31:58.000,310,11073603,-795,0,1667705517,13046.932645100002,189.5038056600024,54489.018171120006 2022-11-06,03:31:59.000,310,11073635,-795,0,1667705518,13046.932645100002,189.49675653000304,54488.9762484 2022-11-06,03:32:00.000,310,11073563,-795,0,1667705519,13046.919172479997,189.49675653000304,54488.96227416001 2022-11-06,03:32:01.000,310,11073608,-795,0,1667705520,13046.892227240001,189.48265827000432,54488.87842872 2022-11-06,03:32:02.000,310,11073626,-795,0,1667705521,13046.858545689996,189.48265827000432,54488.780609040004 2022-11-06,03:32:03.000,310,11073618,-795,0,1667705522,13046.858545689996,189.46856000999833,54488.780609040004 2022-11-06,03:32:04.000,310,11073614,-795,0,1667705523,13046.892227240001,189.49675653000304,54488.9063772 2022-11-06,03:32:05.000,310,11073602,-795,0,1667705524,13046.912436170001,189.4756091399977,54488.9762484 2022-11-06,03:32:06.000,310,11073622,-795,0,1667705525,13046.892227240001,189.4403634900009,54488.93432568 2022-11-06,03:32:07.000,310,11073598,-795,0,1667705526,13046.892227240001,189.4756091399977,54488.82253176001 2022-11-06,03:32:08.000,310,11073586,-795,0,1667705527,13046.925908789992,189.46151087999897,54488.899390080005 2022-11-06,03:32:09.000,310,11073641,-795,0,1667705528,13046.919172479997,189.46151087999897,54488.94131280001 2022-11-06,03:32:10.000,310,11073624,-795,0,1667705529,13046.898963549997,189.44741262000025,54488.85746736 2022-11-06,03:32:11.000,310,11073616,-795,0,1667705530,13046.878754619996,189.46856000999833,54488.87842872 2022-11-06,03:32:12.000,310,11073614,-795,0,1667705531,13046.858545689996,189.4051178400041,54488.801570400006 2022-11-06,03:32:13.000,310,11073581,-795,0,1667705532,13046.872018310001,189.39806871000474,54488.87144160001 2022-11-06,03:32:14.000,310,11073637,-795,0,1667705533,13046.919172479997,189.44741262000025,54488.96227416001 2022-11-06,03:32:15.000,310,11073597,-795,0,1667705534,13046.898963549997,189.48265827000432,54488.948299920005 2022-11-06,03:32:16.000,310,11073625,-795,0,1667705535,13046.898963549997,189.43331436000153,54488.98323552 2022-11-06,03:32:17.000,310,11073612,-795,0,1667705536,13046.831600450001,189.4403634900009,54488.82253176001 2022-11-06,03:32:18.000,310,11073582,-795,0,1667705537,13046.838336759996,189.46151087999897,54488.81554464 2022-11-06,03:32:19.000,310,11073618,-795,0,1667705538,13046.858545689996,189.4544617499996,54488.87842872 2022-11-06,03:32:20.000,310,11073606,-795,0,1667705539,13046.804655209991,189.46151087999897,54488.95528704 2022-11-06,03:32:21.000,310,11073600,-795,0,1667705540,13046.858545689996,189.46151087999897,54488.92733856 2022-11-06,03:32:22.000,310,11073653,-795,0,1667705541,13046.838336759996,189.44741262000025,54488.89240296001 2022-11-06,03:32:23.000,310,11073606,-795,0,1667705542,13046.838336759996,189.4403634900009,54488.84349312001 2022-11-06,03:32:24.000,310,11073556,-795,0,1667705543,13046.885490929992,189.4544617499996,54488.899390080005 2022-11-06,03:32:25.000,310,11073626,-795,0,1667705544,13046.851809380001,189.46856000999833,54488.89240296001 2022-11-06,03:32:26.000,310,11073587,-795,0,1667705545,13046.811391520001,189.46151087999897,54488.88541584 2022-11-06,03:32:27.000,310,11073577,-795,0,1667705546,13046.797918899996,189.44741262000025,54488.78759616 2022-11-06,03:32:28.000,310,11073633,-795,0,1667705547,13046.764237349991,189.42626523000217,54488.77362192001 2022-11-06,03:32:29.000,310,11073594,-795,0,1667705548,13046.811391520001,189.43331436000153,54488.92035144001 2022-11-06,03:32:30.000,310,11073589,-795,0,1667705549,13046.838336759996,189.44741262000025,54488.91336432 2022-11-06,03:32:31.000,310,11073596,-795,0,1667705550,13046.811391520001,189.4192161000028,54488.9762484 2022-11-06,03:32:32.000,310,11073545,-795,0,1667705551,13046.737292109996,189.4403634900009,54488.80855752 2022-11-06,03:32:33.000,310,11073587,-795,0,1667705552,13046.77097366,189.41216697000345,54488.850480240006 2022-11-06,03:32:34.000,310,11073564,-795,0,1667705553,13046.757501039996,189.4403634900009,54488.87144160001 2022-11-06,03:32:35.000,310,11073625,-795,0,1667705554,13046.791182590001,189.4192161000028,54488.850480240006 2022-11-06,03:32:36.000,310,11073591,-795,0,1667705555,13046.696874249996,189.38397044999874,54488.68977648 2022-11-06,03:32:37.000,310,11073606,-795,0,1667705556,13046.737292109996,189.4192161000028,54488.829518880004 2022-11-06,03:32:38.000,310,11073619,-795,0,1667705557,13046.811391520001,189.42626523000217,54488.94131280001 2022-11-06,03:32:39.000,310,11073654,-795,0,1667705558,13046.797918899996,189.4403634900009,54488.91336432 2022-11-06,03:32:40.000,310,11073574,-795,0,1667705559,13046.764237349991,189.44741262000025,54488.88541584 2022-11-06,03:32:41.000,310,11073621,-795,0,1667705560,13046.764237349991,189.44741262000025,54488.80855752 2022-11-06,03:32:42.000,310,11073629,-795,0,1667705561,13046.676665319996,189.4544617499996,54488.7666348 2022-11-06,03:32:43.000,310,11073616,-795,0,1667705562,13046.696874249996,189.46151087999897,54488.71073784 2022-11-06,03:32:44.000,310,11073654,-795,0,1667705563,13046.717083179996,189.46151087999897,54488.82253176001 2022-11-06,03:32:45.000,310,11073620,-795,0,1667705564,13046.66992901,189.4756091399977,54488.829518880004 2022-11-06,03:32:46.000,310,11073647,-795,0,1667705565,13046.69013794,189.46856000999833,54488.80855752 2022-11-06,03:32:47.000,310,11073639,-795,0,1667705566,13046.69013794,189.4544617499996,54488.74567344 2022-11-06,03:32:48.000,310,11073534,-795,0,1667705567,13046.703610559991,189.4544617499996,54488.86445448 2022-11-06,03:32:49.000,310,11073597,-795,0,1667705568,13046.696874249996,189.44741262000025,54488.850480240006 2022-11-06,03:32:50.000,310,11073628,-795,0,1667705569,13046.69013794,189.4544617499996,54488.82253176001 2022-11-06,03:32:51.000,310,11073580,-795,0,1667705570,13046.66992901,189.44741262000025,54488.829518880004 2022-11-06,03:32:52.000,310,11073586,-795,0,1667705571,13046.58235697999,189.4403634900009,54488.72471208001 2022-11-06,03:32:53.000,310,11073596,-795,0,1667705572,13046.62277483999,189.4403634900009,54488.71073784 2022-11-06,03:32:54.000,310,11073629,-795,0,1667705573,13046.69013794,189.43331436000153,54488.85746736 2022-11-06,03:32:55.000,310,11073598,-795,0,1667705574,13046.7305558,189.41216697000345,54488.84349312001 2022-11-06,03:32:56.000,310,11073578,-795,0,1667705575,13046.676665319996,189.4192161000028,54488.850480240006 2022-11-06,03:32:57.000,310,11073650,-795,0,1667705576,13046.60930222,189.4192161000028,54488.60593104001 2022-11-06,03:32:58.000,310,11073572,-795,0,1667705577,13046.616038529995,189.42626523000217,54488.73868632 2022-11-06,03:32:59.000,310,11073601,-795,0,1667705578,13046.676665319996,189.39806871000474,54488.829518880004 2022-11-06,03:33:00.000,310,11073612,-795,0,1667705579,13046.64972008,189.43331436000153,54488.780609040004 2022-11-06,03:33:01.000,310,11073643,-795,0,1667705580,13046.676665319996,189.4403634900009,54488.850480240006 2022-11-06,03:33:02.000,310,11073605,-755,0,1667705581,13046.58235697999,189.4192161000028,54488.829518880004 2022-11-06,03:33:03.000,310,11073635,-795,0,1667705582,13046.56888436,189.3910195799981,54488.6967636 2022-11-06,03:33:04.000,310,11073617,-795,0,1667705583,13046.56888436,189.37692131999938,54488.88541584 2022-11-06,03:33:05.000,310,11073620,-795,0,1667705584,13046.60930222,189.3557739300013,54488.80855752 2022-11-06,03:33:06.000,310,11073601,-795,0,1667705585,13046.595829599995,189.4051178400041,54488.850480240006 2022-11-06,03:33:07.000,310,11073628,-795,0,1667705586,13046.555411739995,189.3910195799981,54488.70375072001 2022-11-06,03:33:08.000,310,11073580,-795,0,1667705587,13046.514993879995,189.36987219000002,54488.7666348 2022-11-06,03:33:09.000,310,11073610,-795,0,1667705588,13046.58909329,189.4051178400041,54488.829518880004 2022-11-06,03:33:10.000,310,11073632,-795,0,1667705589,13046.58909329,189.37692131999938,54488.948299920005 2022-11-06,03:33:11.000,310,11073602,-795,0,1667705590,13046.595829599995,189.37692131999938,54488.88541584 2022-11-06,03:33:12.000,310,11073636,-795,0,1667705591,13046.54867543,189.34872480000195,54488.86445448 2022-11-06,03:33:13.000,310,11073630,-795,0,1667705592,13046.555411739995,189.3205282800045,54488.6967636 2022-11-06,03:33:14.000,310,11073571,-795,0,1667705593,13046.5284665,189.36987219000002,54488.75266056001 2022-11-06,03:33:15.000,310,11073608,-795,0,1667705594,13046.56888436,189.34872480000195,54488.829518880004 2022-11-06,03:33:16.000,310,11073600,-795,0,1667705595,13046.54867543,189.38397044999874,54488.87144160001 2022-11-06,03:33:17.000,310,11073604,-795,0,1667705596,13046.535202809995,189.4051178400041,54488.801570400006 2022-11-06,03:33:18.000,310,11073603,-795,0,1667705597,13046.56214804999,189.34872480000195,54488.86445448 2022-11-06,03:33:19.000,310,11073581,-795,0,1667705598,13046.56888436,189.3557739300013,54488.9063772 2022-11-06,03:33:20.000,310,11073578,-795,0,1667705599,13046.535202809995,189.38397044999874,54488.997209760004 2022-11-06,03:33:21.000,310,11073571,-795,0,1667705600,13046.54193911999,189.39806871000474,54488.899390080005 2022-11-06,03:33:22.000,310,11073633,-795,0,1667705601,13046.494784949995,189.36987219000002,54488.77362192001 2022-11-06,03:33:23.000,310,11073645,-795,0,1667705602,13046.48131232999,189.3910195799981,54488.77362192001 2022-11-06,03:33:24.000,310,11073620,-795,0,1667705603,13046.494784949995,189.39806871000474,54488.899390080005 2022-11-06,03:33:25.000,310,11073601,-795,0,1667705604,13046.54867543,189.37692131999938,54488.94131280001 2022-11-06,03:33:26.000,310,11073612,-795,0,1667705605,13046.50825757,189.36987219000002,54488.87144160001 2022-11-06,03:33:27.000,310,11073626,-795,0,1667705606,13046.5284665,189.3557739300013,54488.75266056001 2022-11-06,03:33:28.000,310,11073572,-795,0,1667705607,13046.50825757,189.37692131999938,54488.92035144001 2022-11-06,03:33:29.000,310,11073630,-795,0,1667705608,13046.494784949995,189.36282306000066,54488.88541584 2022-11-06,03:33:30.000,310,11073636,-795,0,1667705609,13046.50152125999,189.3416756700026,54488.87842872 2022-11-06,03:33:31.000,310,11073639,-795,0,1667705610,13046.48804864,189.34872480000195,54488.84349312001 2022-11-06,03:33:32.000,310,11073585,-795,0,1667705611,13046.40721292,189.30643001999852,54488.78759616 2022-11-06,03:33:33.000,310,11073631,-795,0,1667705612,13046.44763078,189.33462654000323,54488.801570400006 2022-11-06,03:33:34.000,310,11073611,-795,0,1667705613,13046.46110339999,189.34872480000195,54488.9762484 2022-11-06,03:33:35.000,310,11073621,-795,0,1667705614,13046.48804864,189.32757741000387,54488.93432568 2022-11-06,03:33:36.000,310,11073576,-795,0,1667705615,13046.48131232999,189.3416756700026,54488.87842872 2022-11-06,03:33:37.000,310,11073632,-795,0,1667705616,13046.40721292,189.2923317599998,54488.74567344 2022-11-06,03:33:38.000,310,11073623,-795,0,1667705617,13046.38026767999,189.27118437000172,54488.79458328001 2022-11-06,03:33:39.000,310,11073654,-795,0,1667705618,13046.46110339999,189.32757741000387,54488.850480240006 2022-11-06,03:33:40.000,310,11073637,-795,0,1667705619,13046.44089446999,189.3205282800045,54488.88541584 2022-11-06,03:33:41.000,310,11073632,-795,0,1667705620,13046.474576019995,189.34872480000195,54488.86445448 2022-11-06,03:33:42.000,310,11073619,-795,0,1667705621,13046.434158159995,189.30643001999852,54488.87842872 2022-11-06,03:33:43.000,310,11073629,-795,0,1667705622,13046.42068553999,189.27823350000108,54488.72471208001 2022-11-06,03:33:44.000,310,11073584,-795,0,1667705623,13046.42068553999,189.28528263000044,54488.82253176001 2022-11-06,03:33:45.000,310,11073592,-795,0,1667705624,13046.393740299995,189.3205282800045,54488.86445448 2022-11-06,03:33:46.000,310,11073556,-795,0,1667705625,13046.245541479999,189.3557739300013,54488.82253176001 2022-11-06,03:33:47.000,310,11073563,-795,0,1667705626,13046.312904579994,189.31347914999787,54488.71073784 2022-11-06,03:33:48.000,310,11073609,-795,0,1667705627,13046.312904579994,189.31347914999787,54488.731699200005 2022-11-06,03:33:49.000,310,11073579,-795,0,1667705628,13046.36679506,189.31347914999787,54488.87842872 2022-11-06,03:33:50.000,310,11073633,-795,0,1667705629,13046.353322439994,189.34872480000195,54488.948299920005 2022-11-06,03:33:51.000,310,11073611,-795,0,1667705630,13046.36005874999,189.3205282800045,54488.86445448 2022-11-06,03:33:52.000,310,11073567,-795,0,1667705631,13046.3263772,189.32757741000387,54488.71073784 2022-11-06,03:33:53.000,310,11073569,-795,0,1667705632,13046.333113509994,189.3205282800045,54488.82253176001 2022-11-06,03:33:54.000,310,11073577,-795,0,1667705633,13046.393740299995,189.30643001999852,54488.801570400006 2022-11-06,03:33:55.000,310,11073617,-795,0,1667705634,13046.333113509994,189.31347914999787,54488.74567344 2022-11-06,03:33:56.000,310,11073582,-795,0,1667705635,13046.292695649994,189.29938088999916,54488.801570400006 2022-11-06,03:33:57.000,310,11073597,-795,0,1667705636,13046.27922302999,189.34872480000195,54488.79458328001 2022-11-06,03:33:58.000,310,11073628,-795,0,1667705637,13046.373531369994,189.33462654000323,54488.94131280001 2022-11-06,03:33:59.000,310,11073610,-795,0,1667705638,13046.38700399,189.32757741000387,54488.94131280001 2022-11-06,03:34:00.000,310,11073613,-795,0,1667705639,13046.393740299995,189.26413524000236,54488.899390080005 2022-11-06,03:34:01.000,310,11073605,-795,0,1667705640,13046.36679506,189.32757741000387,54488.801570400006 2022-11-06,03:34:02.000,310,11073666,-795,0,1667705641,13046.33984981999,189.3205282800045,54488.68977648 2022-11-06,03:34:03.000,310,11073597,-795,0,1667705642,13046.3263772,189.32757741000387,54488.731699200005 2022-11-06,03:34:04.000,310,11073618,-795,0,1667705643,13046.38026767999,189.33462654000323,54488.850480240006 2022-11-06,03:34:05.000,310,11073640,-795,0,1667705644,13046.44763078,189.3416756700026,54488.9063772 2022-11-06,03:34:06.000,310,11073622,-795,0,1667705645,13046.38700399,189.3416756700026,54488.801570400006 2022-11-06,03:34:07.000,310,11073609,-795,0,1667705646,13046.38026767999,189.37692131999938,54488.70375072001 2022-11-06,03:34:08.000,310,11073613,-795,0,1667705647,13046.46783971,189.34872480000195,54488.80855752 2022-11-06,03:34:09.000,310,11073637,-795,0,1667705648,13046.434158159995,189.36987219000002,54488.68977648 2022-11-06,03:34:10.000,310,11073629,-795,0,1667705649,13046.44763078,189.37692131999938,54488.829518880004 2022-11-06,03:34:11.000,310,11073590,-795,0,1667705650,13046.454367089995,189.38397044999874,54488.81554464 2022-11-06,03:34:12.000,310,11073624,-795,0,1667705651,13046.42742185,189.38397044999874,54488.71772496 2022-11-06,03:34:13.000,310,11073603,-795,0,1667705652,13046.454367089995,189.38397044999874,54488.80855752 2022-11-06,03:34:14.000,310,11073597,-795,0,1667705653,13046.474576019995,189.37692131999938,54488.89240296001 2022-11-06,03:34:15.000,310,11073568,-795,0,1667705654,13046.48131232999,189.37692131999938,54488.92733856 2022-11-06,03:34:16.000,310,11073633,-795,0,1667705655,13046.46110339999,189.38397044999874,54488.88541584 2022-11-06,03:34:17.000,310,11073613,-795,0,1667705656,13046.44763078,189.4051178400041,54488.71073784 2022-11-06,03:34:18.000,310,11073589,-795,0,1667705657,13046.434158159995,189.3910195799981,54488.81554464 2022-11-06,03:34:19.000,310,11073655,-795,0,1667705658,13046.46783971,189.4051178400041,54488.81554464 2022-11-06,03:34:20.000,310,11073613,-795,0,1667705659,13046.494784949995,189.3910195799981,54488.82253176001 2022-11-06,03:34:21.000,310,11073604,-795,0,1667705660,13046.54193911999,189.44741262000025,54488.87842872 2022-11-06,03:34:22.000,310,11073584,-795,0,1667705661,13046.50152125999,189.4192161000028,54488.84349312001 2022-11-06,03:34:23.000,310,11073621,-795,0,1667705662,13046.514993879995,189.41216697000345,54488.87842872 2022-11-06,03:34:24.000,310,11073623,-795,0,1667705663,13046.48804864,189.39806871000474,54488.93432568 2022-11-06,03:34:25.000,310,11073612,-795,0,1667705664,13046.46783971,189.41216697000345,54488.84349312001 2022-11-06,03:34:26.000,310,11073643,-795,0,1667705665,13046.46783971,189.39806871000474,54488.89240296001 2022-11-06,03:34:27.000,310,11073598,-795,0,1667705666,13046.36679506,189.4403634900009,54488.7666348 2022-11-06,03:34:28.000,310,11073613,-795,0,1667705667,13046.38026767999,189.4051178400041,54488.7666348 2022-11-06,03:34:29.000,310,11073620,-795,0,1667705668,13046.44763078,189.43331436000153,54488.92035144001 2022-11-06,03:34:30.000,310,11073624,-795,0,1667705669,13046.44089446999,189.4051178400041,54488.899390080005 2022-11-06,03:34:31.000,310,11073581,-795,0,1667705670,13046.44763078,189.41216697000345,54488.899390080005 2022-11-06,03:34:32.000,310,11073627,-795,0,1667705671,13046.42742185,189.38397044999874,54488.75964768 2022-11-06,03:34:33.000,310,11073651,-795,0,1667705672,13046.42068553999,189.36282306000066,54488.71772496 2022-11-06,03:34:34.000,310,11073609,-795,0,1667705673,13046.434158159995,189.39806871000474,54488.82253176001 2022-11-06,03:34:35.000,310,11073593,-795,0,1667705674,13046.42742185,189.4051178400041,54488.77362192001 2022-11-06,03:34:36.000,310,11073605,-795,0,1667705675,13046.373531369994,189.36987219000002,54488.66881512 2022-11-06,03:34:37.000,310,11073625,-795,0,1667705676,13046.38026767999,189.38397044999874,54488.67580224001 2022-11-06,03:34:38.000,310,11073616,-795,0,1667705677,13046.46783971,189.36987219000002,54488.850480240006 2022-11-06,03:34:39.000,310,11073583,-795,0,1667705678,13046.494784949995,189.3910195799981,54488.87842872 2022-11-06,03:34:40.000,310,11073653,-795,0,1667705679,13046.52173018999,189.34872480000195,54488.836506 2022-11-06,03:34:41.000,310,11073634,-795,0,1667705680,13046.50825757,189.39806871000474,54488.801570400006 2022-11-06,03:34:42.000,310,11073614,-795,0,1667705681,13046.46783971,189.34872480000195,54488.633879520006 2022-11-06,03:34:43.000,310,11073632,-795,0,1667705682,13046.46783971,189.3416756700026,54488.64785376 2022-11-06,03:34:44.000,310,11073663,-795,0,1667705683,13046.56214804999,189.34872480000195,54488.80855752 2022-11-06,03:34:45.000,310,11073619,-795,0,1667705684,13046.54193911999,189.34872480000195,54488.79458328001 2022-11-06,03:34:46.000,310,11073643,-795,0,1667705685,13046.56214804999,189.32757741000387,54488.801570400006 2022-11-06,03:34:47.000,310,11073627,-795,0,1667705686,13046.42068553999,189.39806871000474,54488.780609040004 2022-11-06,03:34:48.000,310,11073555,-795,0,1667705687,13046.454367089995,189.3416756700026,54488.70375072001 2022-11-06,03:34:49.000,310,11073598,-795,0,1667705688,13046.535202809995,189.30643001999852,54488.75266056001 2022-11-06,03:34:50.000,310,11073592,-795,0,1667705689,13046.58235697999,189.29938088999916,54488.7666348 2022-11-06,03:34:51.000,310,11073605,-795,0,1667705690,13046.56888436,189.30643001999852,54488.829518880004 2022-11-06,03:34:52.000,310,11073599,-795,0,1667705691,13046.50152125999,189.31347914999787,54488.65484088001 2022-11-06,03:34:53.000,310,11073594,-795,0,1667705692,13046.494784949995,189.29938088999916,54488.67580224001 2022-11-06,03:34:54.000,310,11073620,-795,0,1667705693,13046.54193911999,189.2923317599998,54488.74567344 2022-11-06,03:34:55.000,310,11073569,-795,0,1667705694,13046.595829599995,189.27118437000172,54488.899390080005 2022-11-06,03:34:56.000,310,11073601,-795,0,1667705695,13046.555411739995,189.2923317599998,54488.836506 2022-11-06,03:34:57.000,310,11073622,-795,0,1667705696,13046.58909329,189.31347914999787,54488.81554464 2022-11-06,03:34:58.000,310,11073606,-795,0,1667705697,13046.50825757,189.28528263000044,54488.6967636 2022-11-06,03:34:59.000,310,11073605,-795,0,1667705698,13046.56214804999,189.27823350000108,54488.6967636 2022-11-06,03:35:00.000,310,11073605,-795,0,1667705699,13046.64298376999,189.24298785000428,54488.71772496 2022-11-06,03:35:01.000,310,11073596,-795,0,1667705700,13046.66319269999,189.28528263000044,54488.780609040004 2022-11-06,03:35:02.000,310,11073630,-795,0,1667705701,13046.66992901,189.27823350000108,54488.836506 2022-11-06,03:35:03.000,310,11073624,-795,0,1667705702,13046.616038529995,189.257086110003,54488.71073784 2022-11-06,03:35:04.000,310,11073565,-795,0,1667705703,13046.696874249996,189.28528263000044,54488.80855752 2022-11-06,03:35:05.000,310,11073665,-795,0,1667705704,13046.64972008,189.27823350000108,54488.87842872 2022-11-06,03:35:06.000,310,11073612,-795,0,1667705705,13046.636247459996,189.27823350000108,54488.80855752 2022-11-06,03:35:07.000,310,11073643,-795,0,1667705706,13046.66319269999,189.27823350000108,54488.66881512 2022-11-06,03:35:08.000,310,11073620,-795,0,1667705707,13046.60930222,189.257086110003,54488.66881512 2022-11-06,03:35:09.000,310,11073627,-795,0,1667705708,13046.75076473,189.2288895899983,54488.87842872 2022-11-06,03:35:10.000,310,11073614,-795,0,1667705709,13046.757501039996,189.2077422000002,54488.87144160001 2022-11-06,03:35:11.000,310,11073624,-795,0,1667705710,13046.71034687,189.21479132999957,54488.70375072001 2022-11-06,03:35:12.000,310,11073608,-795,0,1667705711,13046.696874249996,189.1936439400015,54488.72471208001 2022-11-06,03:35:13.000,310,11073591,-795,0,1667705712,13046.737292109996,189.1936439400015,54488.70375072001 2022-11-06,03:35:14.000,310,11073604,-795,0,1667705713,13046.717083179996,189.2077422000002,54488.829518880004 2022-11-06,03:35:15.000,310,11073584,-795,0,1667705714,13046.757501039996,189.17954568000278,54488.780609040004 2022-11-06,03:35:16.000,310,11073639,-795,0,1667705715,13046.68340162999,189.20069307000085,54488.71073784 2022-11-06,03:35:17.000,310,11073652,-795,0,1667705716,13046.66319269999,189.21479132999957,54488.780609040004 2022-11-06,03:35:18.000,310,11073639,-795,0,1667705717,13046.7305558,189.21479132999957,54488.87144160001 2022-11-06,03:35:19.000,310,11073598,-795,0,1667705718,13046.744028419991,189.1936439400015,54488.88541584 2022-11-06,03:35:20.000,310,11073592,-795,0,1667705719,13046.7305558,189.18659481000213,54488.85746736 2022-11-06,03:35:21.000,310,11073608,-795,0,1667705720,13046.717083179996,189.24298785000428,54488.836506 2022-11-06,03:35:22.000,310,11073609,-795,0,1667705721,13046.717083179996,189.22184045999893,54488.9063772 2022-11-06,03:35:23.000,310,11073599,-795,0,1667705722,13046.69013794,189.2288895899983,54488.682789360006 2022-11-06,03:35:24.000,310,11073648,-795,0,1667705723,13046.676665319996,189.25003698000364,54488.73868632 2022-11-06,03:35:25.000,310,11073644,-795,0,1667705724,13046.71034687,189.25003698000364,54488.87144160001 2022-11-06,03:35:26.000,310,11073629,-795,0,1667705725,13046.7305558,189.23593871999765,54488.899390080005 2022-11-06,03:35:27.000,310,11073613,-795,0,1667705726,13046.656456389996,189.26413524000236,54488.94131280001 2022-11-06,03:35:28.000,310,11073583,-795,0,1667705727,13046.71034687,189.27823350000108,54488.801570400006 2022-11-06,03:35:29.000,310,11073548,-795,0,1667705728,13046.703610559991,189.27823350000108,54488.78759616 2022-11-06,03:35:30.000,310,11073650,-795,0,1667705729,13046.737292109996,189.28528263000044,54488.87144160001 2022-11-06,03:35:31.000,310,11073581,-795,0,1667705730,13046.703610559991,189.31347914999787,54488.836506 2022-11-06,03:35:32.000,310,11073560,-795,0,1667705731,13046.69013794,189.27823350000108,54488.70375072001 2022-11-06,03:35:33.000,310,11073638,-795,0,1667705732,13046.64298376999,189.30643001999852,54488.75964768 2022-11-06,03:35:34.000,310,11073565,-795,0,1667705733,13046.696874249996,189.33462654000323,54488.87842872 2022-11-06,03:35:35.000,310,11073614,-795,0,1667705734,13046.676665319996,189.32757741000387,54488.89240296001 2022-11-06,03:35:36.000,310,11073538,-795,0,1667705735,13046.62277483999,189.30643001999852,54488.85746736 2022-11-06,03:35:37.000,310,11073608,-795,0,1667705736,13046.555411739995,189.34872480000195,54488.71073784 2022-11-06,03:35:38.000,310,11073566,-795,0,1667705737,13046.535202809995,189.4051178400041,54488.75964768 2022-11-06,03:35:39.000,310,11073643,-795,0,1667705738,13046.56888436,189.33462654000323,54488.82253176001 2022-11-06,03:35:40.000,310,11073617,-795,0,1667705739,13046.56888436,189.37692131999938,54488.87144160001 2022-11-06,03:35:41.000,310,11073639,-795,0,1667705740,13046.56888436,189.38397044999874,54488.969261280006 2022-11-06,03:35:42.000,310,11073616,-795,0,1667705741,13046.60256590999,189.4192161000028,54488.92733856 2022-11-06,03:35:43.000,310,11073610,-795,0,1667705742,13046.656456389996,189.38397044999874,54488.96227416001 2022-11-06,03:35:44.000,310,11073571,-795,0,1667705743,13046.595829599995,189.4192161000028,54488.7666348 2022-11-06,03:35:45.000,310,11073536,-795,0,1667705744,13046.62951115,189.4051178400041,54488.82253176001 2022-11-06,03:35:46.000,310,11073636,-795,0,1667705745,13046.62951115,189.4051178400041,54488.92035144001 2022-11-06,03:35:47.000,310,11073620,-795,0,1667705746,13046.66319269999,189.4051178400041,54488.899390080005 2022-11-06,03:35:48.000,310,11073619,-795,0,1667705747,13046.494784949995,189.42626523000217,54488.6967636 2022-11-06,03:35:49.000,310,11073615,-795,0,1667705748,13046.50825757,189.39806871000474,54488.73868632 2022-11-06,03:35:50.000,310,11073633,-795,0,1667705749,13046.676665319996,189.4403634900009,54488.96227416001 2022-11-06,03:35:51.000,310,11073597,-795,0,1667705750,13046.656456389996,189.43331436000153,54488.98323552 2022-11-06,03:35:52.000,310,11073587,-795,0,1667705751,13046.58909329,189.4403634900009,54488.77362192001 2022-11-06,03:35:53.000,310,11073563,-795,0,1667705752,13046.56214804999,189.46856000999833,54488.81554464 2022-11-06,03:35:54.000,310,11073632,-795,0,1667705753,13046.575620669995,189.4756091399977,54488.899390080005 2022-11-06,03:35:55.000,310,11073653,-795,0,1667705754,13046.58909329,189.4756091399977,54488.93432568 2022-11-06,03:35:56.000,310,11073635,-795,0,1667705755,13046.474576019995,189.51085479000176,54488.87842872 2022-11-06,03:35:57.000,310,11073643,-795,0,1667705756,13046.50152125999,189.53200217999984,54488.92035144001 2022-11-06,03:35:58.000,310,11073662,-795,0,1667705757,13046.60256590999,189.5390513099992,54489.0461196 2022-11-06,03:35:59.000,310,11073573,-795,0,1667705758,13046.56888436,189.51790392000112,54489.0810552 2022-11-06,03:36:00.000,310,11073546,-795,0,1667705759,13046.514993879995,189.5038056600024,54488.99022264001 2022-11-06,03:36:01.000,310,11073613,-795,0,1667705760,13046.52173018999,189.56019870000455,54488.96227416001 2022-11-06,03:36:02.000,310,11073617,-795,0,1667705761,13046.535202809995,189.5390513099992,54488.94131280001 2022-11-06,03:36:03.000,310,11073608,-795,0,1667705762,13046.454367089995,189.5531495699979,54488.80855752 2022-11-06,03:36:04.000,310,11073602,-795,0,1667705763,13046.44089446999,189.5672478300039,54488.86445448 2022-11-06,03:36:05.000,310,11073629,-795,0,1667705764,13046.46783971,189.6024934800007,54489.067080960005 2022-11-06,03:36:06.000,310,11073592,-795,0,1667705765,13046.50825757,189.60954261000006,54489.03913248001 2022-11-06,03:36:07.000,310,11073623,-795,0,1667705766,13046.46110339999,189.58839522000198,54489.07406808 2022-11-06,03:36:08.000,310,11073613,-795,0,1667705767,13046.44089446999,189.63068999999814,54488.80855752 2022-11-06,03:36:09.000,310,11073583,-795,0,1667705768,13046.42068553999,189.61659173999942,54488.93432568 2022-11-06,03:36:10.000,310,11073629,-795,0,1667705769,13046.46110339999,189.60954261000006,54489.02515824 2022-11-06,03:36:11.000,310,11073585,-795,0,1667705770,13046.44763078,189.63068999999814,54488.96227416001 2022-11-06,03:36:12.000,310,11073623,-795,0,1667705771,13046.36005874999,189.61659173999942,54488.850480240006 2022-11-06,03:36:13.000,310,11073614,-795,0,1667705772,13046.333113509994,189.68003391000093,54488.969261280006 2022-11-06,03:36:14.000,310,11073620,-795,0,1667705773,13046.44089446999,189.701181299999,54489.0810552 2022-11-06,03:36:15.000,310,11073580,-795,0,1667705774,13046.40721292,189.67298478000157,54489.03913248001 2022-11-06,03:36:16.000,310,11073565,-795,0,1667705775,13046.42068553999,189.69413216999965,54489.07406808 2022-11-06,03:36:17.000,310,11073608,-795,0,1667705776,13046.42068553999,189.68003391000093,54488.997209760004 2022-11-06,03:36:18.000,310,11073597,-795,0,1667705777,13046.3263772,189.63068999999814,54488.87144160001 2022-11-06,03:36:19.000,310,11073599,-795,0,1667705778,13046.36005874999,189.68003391000093,54488.89240296001 2022-11-06,03:36:20.000,310,11073623,-795,0,1667705779,13046.38700399,189.6870830400003,54489.018171120006 2022-11-06,03:36:21.000,310,11073607,-795,0,1667705780,13046.40721292,189.67298478000157,54489.12297792 2022-11-06,03:36:22.000,310,11073622,-795,0,1667705781,13046.42742185,189.6659356500022,54489.06009384001 2022-11-06,03:36:23.000,310,11073627,-795,0,1667705782,13046.413949229995,189.69413216999965,54488.91336432 2022-11-06,03:36:24.000,310,11073590,-795,0,1667705783,13046.42068553999,189.69413216999965,54489.01118400001 2022-11-06,03:36:25.000,310,11073611,-795,0,1667705784,13046.42068553999,189.70823042999837,54488.94131280001 2022-11-06,03:36:26.000,310,11073609,-795,0,1667705785,13046.44763078,189.67298478000157,54489.018171120006 2022-11-06,03:36:27.000,310,11073636,-795,0,1667705786,13046.36679506,189.6518373900035,54488.88541584 2022-11-06,03:36:28.000,310,11073595,-795,0,1667705787,13046.393740299995,189.6870830400003,54488.87144160001 2022-11-06,03:36:29.000,310,11073603,-795,0,1667705788,13046.42068553999,189.67298478000157,54489.067080960005 2022-11-06,03:36:30.000,310,11073620,-795,0,1667705789,13046.373531369994,189.6870830400003,54488.98323552 2022-11-06,03:36:31.000,310,11073605,-795,0,1667705790,13046.40047660999,189.65888652000285,54489.03214536 2022-11-06,03:36:32.000,310,11073601,-795,0,1667705791,13046.34658613,189.6870830400003,54488.79458328001 2022-11-06,03:36:33.000,310,11073580,-795,0,1667705792,13046.40047660999,189.71527955999773,54488.850480240006 2022-11-06,03:36:34.000,310,11073638,-795,0,1667705793,13046.393740299995,189.65888652000285,54488.969261280006 2022-11-06,03:36:35.000,310,11073618,-795,0,1667705794,13046.373531369994,189.68003391000093,54488.969261280006 2022-11-06,03:36:36.000,310,11073606,-795,0,1667705795,13046.292695649994,189.65888652000285,54488.87144160001 2022-11-06,03:36:37.000,310,11073590,-795,0,1667705796,13046.312904579994,189.6659356500022,54488.899390080005 2022-11-06,03:36:38.000,310,11073599,-795,0,1667705797,13046.44089446999,189.67298478000157,54488.997209760004 2022-11-06,03:36:39.000,310,11073598,-795,0,1667705798,13046.413949229995,189.701181299999,54489.018171120006 2022-11-06,03:36:40.000,310,11073519,-795,0,1667705799,13046.42742185,189.6870830400003,54488.95528704 2022-11-06,03:36:41.000,310,11073627,-795,0,1667705800,13046.36005874999,189.71527955999773,54488.92733856 2022-11-06,03:36:42.000,310,11073594,-755,0,1667705801,13046.31964088999,189.65888652000285,54488.84349312001 2022-11-06,03:36:43.000,310,11073612,-795,0,1667705802,13046.29943195999,189.6518373900035,54488.850480240006 2022-11-06,03:36:44.000,310,11073641,-795,0,1667705803,13046.353322439994,189.6870830400003,54489.018171120006 2022-11-06,03:36:45.000,310,11073646,-795,0,1667705804,13046.40721292,189.6870830400003,54488.9762484 2022-11-06,03:36:46.000,310,11073604,-795,0,1667705805,13046.373531369994,189.701181299999,54488.95528704 2022-11-06,03:36:47.000,310,11073617,-795,0,1667705806,13046.36679506,189.69413216999965,54488.89240296001 2022-11-06,03:36:48.000,310,11073511,-795,0,1667705807,13046.42068553999,189.6659356500022,54488.95528704 2022-11-06,03:36:49.000,310,11073619,-795,0,1667705808,13046.38700399,189.63068999999814,54488.74567344 2022-11-06,03:36:50.000,310,11073596,-795,0,1667705809,13046.3263772,189.67298478000157,54488.836506 2022-11-06,03:36:51.000,310,11073623,-795,0,1667705810,13046.40047660999,189.64478826000413,54488.92035144001 2022-11-06,03:36:52.000,310,11073627,-795,0,1667705811,13046.306168269999,189.6518373900035,54488.836506 2022-11-06,03:36:53.000,310,11073627,-795,0,1667705812,13046.42068553999,189.63773913000477,54488.850480240006 2022-11-06,03:36:54.000,310,11073647,-795,0,1667705813,13046.393740299995,189.67298478000157,54488.780609040004 2022-11-06,03:36:55.000,310,11073634,-795,0,1667705814,13046.44763078,189.65888652000285,54488.96227416001 2022-11-06,03:36:56.000,310,11073557,-795,0,1667705815,13046.413949229995,189.64478826000413,54488.95528704 2022-11-06,03:36:57.000,310,11073644,-795,0,1667705816,13046.40721292,189.67298478000157,54488.780609040004 2022-11-06,03:36:58.000,310,11073590,-795,0,1667705817,13046.454367089995,189.65888652000285,54488.899390080005 2022-11-06,03:36:59.000,310,11073600,-795,0,1667705818,13046.373531369994,189.6659356500022,54488.82253176001 2022-11-06,03:37:00.000,310,11073600,-795,0,1667705819,13046.46110339999,189.6659356500022,54488.87842872 2022-11-06,03:37:01.000,310,11073619,-795,0,1667705820,13046.474576019995,189.64478826000413,54488.95528704 2022-11-06,03:37:02.000,310,11073627,-795,0,1667705821,13046.434158159995,189.64478826000413,54488.89240296001 2022-11-06,03:37:03.000,310,11073595,-795,0,1667705822,13046.42068553999,189.63773913000477,54488.80855752 2022-11-06,03:37:04.000,310,11073616,-795,0,1667705823,13046.474576019995,189.65888652000285,54488.9063772 2022-11-06,03:37:05.000,310,11073616,-795,0,1667705824,13046.48804864,189.62364086999878,54488.87842872 2022-11-06,03:37:06.000,310,11073586,-795,0,1667705825,13046.46783971,189.64478826000413,54488.87842872 2022-11-06,03:37:07.000,310,11073622,-795,0,1667705826,13046.48804864,189.63068999999814,54488.74567344 2022-11-06,03:37:08.000,310,11073665,-795,0,1667705827,13046.434158159995,189.62364086999878,54488.74567344 2022-11-06,03:37:09.000,310,11073595,-795,0,1667705828,13046.5284665,189.63068999999814,54488.92035144001 2022-11-06,03:37:10.000,310,11073658,-795,0,1667705829,13046.52173018999,189.6518373900035,54488.87842872 2022-11-06,03:37:11.000,310,11073584,-795,0,1667705830,13046.514993879995,189.63068999999814,54488.85746736 2022-11-06,03:37:12.000,310,11073588,-795,0,1667705831,13046.46110339999,189.64478826000413,54488.731699200005 2022-11-06,03:37:13.000,310,11073616,-795,0,1667705832,13046.5284665,189.60954261000006,54488.78759616 2022-11-06,03:37:14.000,310,11073624,-795,0,1667705833,13046.56214804999,189.63773913000477,54488.87842872 2022-11-06,03:37:15.000,310,11073601,-795,0,1667705834,13046.56214804999,189.60954261000006,54488.89240296001 2022-11-06,03:37:16.000,310,11073659,-795,0,1667705835,13046.48804864,189.61659173999942,54488.75266056001 2022-11-06,03:37:17.000,310,11073631,-795,0,1667705836,13046.56214804999,189.58134609000263,54488.72471208001 2022-11-06,03:37:18.000,310,11073599,-795,0,1667705837,13046.616038529995,189.59544435000134,54488.899390080005 2022-11-06,03:37:19.000,310,11073616,-795,0,1667705838,13046.616038529995,189.6024934800007,54488.88541584 2022-11-06,03:37:20.000,310,11073608,-795,0,1667705839,13046.60930222,189.6024934800007,54488.9063772 2022-11-06,03:37:21.000,310,11073613,-795,0,1667705840,13046.616038529995,189.57429696000327,54488.87144160001 2022-11-06,03:37:22.000,310,11073620,-795,0,1667705841,13046.56214804999,189.59544435000134,54488.78759616 2022-11-06,03:37:23.000,310,11073630,-795,0,1667705842,13046.60930222,189.57429696000327,54488.73868632 2022-11-06,03:37:24.000,310,11073623,-795,0,1667705843,13046.58235697999,189.57429696000327,54488.829518880004 2022-11-06,03:37:25.000,310,11073603,-795,0,1667705844,13046.66992901,189.60954261000006,54488.850480240006 2022-11-06,03:37:26.000,310,11073605,-795,0,1667705845,13046.54193911999,189.6024934800007,54488.7666348 2022-11-06,03:37:27.000,310,11073651,-795,0,1667705846,13046.575620669995,189.62364086999878,54488.62689240001 2022-11-06,03:37:28.000,310,11073590,-795,0,1667705847,13046.60930222,189.59544435000134,54488.81554464 2022-11-06,03:37:29.000,310,11073582,-795,0,1667705848,13046.595829599995,189.5672478300039,54488.80855752 2022-11-06,03:37:30.000,310,11073575,-795,0,1667705849,13046.56888436,189.59544435000134,54488.87144160001 2022-11-06,03:37:31.000,310,11073624,-795,0,1667705850,13046.60256590999,189.58839522000198,54488.82253176001 2022-11-06,03:37:32.000,310,11073595,-795,0,1667705851,13046.52173018999,189.63068999999814,54488.71073784 2022-11-06,03:37:33.000,310,11073620,-795,0,1667705852,13046.575620669995,189.6024934800007,54488.71073784 2022-11-06,03:37:34.000,310,11073623,-795,0,1667705853,13046.62951115,189.67298478000157,54488.91336432 2022-11-06,03:37:35.000,310,11073625,-795,0,1667705854,13046.64972008,189.6024934800007,54488.89240296001 2022-11-06,03:37:36.000,310,11073590,-795,0,1667705855,13046.636247459996,189.6518373900035,54488.91336432 2022-11-06,03:37:37.000,310,11073644,-795,0,1667705856,13046.58909329,189.59544435000134,54488.75266056001 2022-11-06,03:37:38.000,310,11073566,-795,0,1667705857,13046.555411739995,189.62364086999878,54488.72471208001 2022-11-06,03:37:39.000,310,11073609,-795,0,1667705858,13046.58235697999,189.6024934800007,54488.86445448 2022-11-06,03:37:40.000,310,11073618,-795,0,1667705859,13046.5284665,189.63068999999814,54488.74567344 2022-11-06,03:37:41.000,310,11073640,-795,0,1667705860,13046.595829599995,189.63773913000477,54488.75266056001 2022-11-06,03:37:42.000,310,11073630,-795,0,1667705861,13046.54867543,189.61659173999942,54488.87842872 2022-11-06,03:37:43.000,310,11073621,-795,0,1667705862,13046.555411739995,189.62364086999878,54488.74567344 2022-11-06,03:37:44.000,310,11073616,-795,0,1667705863,13046.56214804999,189.63773913000477,54488.86445448 2022-11-06,03:37:45.000,310,11073616,-795,0,1667705864,13046.64298376999,189.62364086999878,54488.91336432 2022-11-06,03:37:46.000,310,11073643,-795,0,1667705865,13046.60930222,189.60954261000006,54488.91336432 2022-11-06,03:37:47.000,310,11073622,-795,0,1667705866,13046.58235697999,189.59544435000134,54488.780609040004 2022-11-06,03:37:48.000,310,11073657,-795,0,1667705867,13046.54193911999,189.57429696000327,54488.77362192001 2022-11-06,03:37:49.000,310,11073606,-795,0,1667705868,13046.656456389996,189.58839522000198,54488.91336432 2022-11-06,03:37:50.000,310,11073583,-795,0,1667705869,13046.68340162999,189.59544435000134,54488.88541584 2022-11-06,03:37:51.000,310,11073559,-795,0,1667705870,13046.56214804999,189.5531495699979,54488.661828000004 2022-11-06,03:37:52.000,310,11073635,-795,0,1667705871,13046.56214804999,189.57429696000327,54488.731699200005 2022-11-06,03:37:53.000,310,11073610,-795,0,1667705872,13046.58909329,189.5672478300039,54488.77362192001 2022-11-06,03:37:54.000,310,11073636,-795,0,1667705873,13046.62951115,189.59544435000134,54488.88541584 2022-11-06,03:37:55.000,310,11073592,-795,0,1667705874,13046.656456389996,189.57429696000327,54488.850480240006 2022-11-06,03:37:56.000,310,11073592,-795,0,1667705875,13046.52173018999,189.5672478300039,54488.72471208001 2022-11-06,03:37:57.000,310,11073641,-795,0,1667705876,13046.64972008,189.58134609000263,54488.71073784 2022-11-06,03:37:58.000,310,11073623,-795,0,1667705877,13046.69013794,189.58134609000263,54488.92733856 2022-11-06,03:37:59.000,310,11073606,-795,0,1667705878,13046.723819489991,189.58839522000198,54488.92035144001 2022-11-06,03:38:00.000,310,11073648,-795,0,1667705879,13046.676665319996,189.61659173999942,54488.84349312001 2022-11-06,03:38:01.000,310,11073632,-795,0,1667705880,13046.717083179996,189.63773913000477,54488.85746736 2022-11-06,03:38:02.000,310,11073647,-795,0,1667705881,13046.60256590999,189.63068999999814,54488.633879520006 2022-11-06,03:38:03.000,310,11073626,-795,0,1667705882,13046.616038529995,189.63068999999814,54488.661828000004 2022-11-06,03:38:04.000,310,11073621,-795,0,1667705883,13046.64972008,189.63068999999814,54488.87144160001 2022-11-06,03:38:05.000,310,11073612,-795,0,1667705884,13046.66992901,189.6518373900035,54488.87842872 2022-11-06,03:38:06.000,310,11073621,-795,0,1667705885,13046.636247459996,189.6518373900035,54488.836506 2022-11-06,03:38:07.000,310,11073604,-795,0,1667705886,13046.616038529995,189.6659356500022,54488.72471208001 2022-11-06,03:38:08.000,310,11073576,-795,0,1667705887,13046.676665319996,189.67298478000157,54488.84349312001 2022-11-06,03:38:09.000,310,11073606,-795,0,1667705888,13046.64298376999,189.67298478000157,54488.80855752 2022-11-06,03:38:10.000,310,11073603,-795,0,1667705889,13046.64298376999,189.6518373900035,54488.86445448 2022-11-06,03:38:11.000,310,11073608,-795,0,1667705890,13046.64972008,189.6659356500022,54488.81554464 2022-11-06,03:38:12.000,310,11073650,-795,0,1667705891,13046.58909329,189.6518373900035,54488.731699200005 2022-11-06,03:38:13.000,310,11073612,-795,0,1667705892,13046.616038529995,189.6659356500022,54488.80855752 2022-11-06,03:38:14.000,310,11073656,-795,0,1667705893,13046.696874249996,189.69413216999965,54488.969261280006 2022-11-06,03:38:15.000,310,11073647,-795,0,1667705894,13046.64972008,189.71527955999773,54488.9063772 2022-11-06,03:38:16.000,310,11073585,-795,0,1667705895,13046.68340162999,189.68003391000093,54488.93432568 2022-11-06,03:38:17.000,310,11073627,-795,0,1667705896,13046.64972008,189.71527955999773,54488.78759616 2022-11-06,03:38:18.000,310,11073640,-795,0,1667705897,13046.616038529995,189.71527955999773,54488.801570400006 2022-11-06,03:38:19.000,310,11073617,-795,0,1667705898,13046.68340162999,189.70823042999837,54488.836506 2022-11-06,03:38:20.000,310,11073605,-795,0,1667705899,13046.60256590999,189.72232869000436,54488.86445448 2022-11-06,03:38:21.000,310,11073635,-795,0,1667705900,13046.717083179996,189.76462347000052,54488.9063772 2022-11-06,03:38:22.000,310,11073577,-795,0,1667705901,13046.69013794,189.74347608000244,54488.86445448 2022-11-06,03:38:23.000,310,11073642,-795,0,1667705902,13046.636247459996,189.7505252100018,54488.79458328001 2022-11-06,03:38:24.000,310,11073597,-795,0,1667705903,13046.69013794,189.77167259999987,54488.93432568 2022-11-06,03:38:25.000,310,11073645,-795,0,1667705904,13046.69013794,189.7857708599986,54488.88541584 2022-11-06,03:38:26.000,310,11073627,-795,0,1667705905,13046.66992901,189.77872172999923,54488.899390080005 2022-11-06,03:38:27.000,310,11073615,-795,0,1667705906,13046.66319269999,189.83511477000138,54488.780609040004 2022-11-06,03:38:28.000,310,11073621,-795,0,1667705907,13046.62277483999,189.8139673800033,54488.82253176001 2022-11-06,03:38:29.000,310,11073624,-795,0,1667705908,13046.744028419991,189.80691825000395,54488.99022264001 2022-11-06,03:38:30.000,310,11073604,-795,0,1667705909,13046.737292109996,189.80691825000395,54488.9762484 2022-11-06,03:38:31.000,310,11073621,-795,0,1667705910,13046.75076473,189.82806564000202,54488.98323552 2022-11-06,03:38:32.000,310,11073653,-795,0,1667705911,13046.69013794,189.80691825000395,54488.7666348 2022-11-06,03:38:33.000,310,11073600,-795,0,1667705912,13046.7305558,189.83511477000138,54488.85746736 2022-11-06,03:38:34.000,310,11073651,-795,0,1667705913,13046.717083179996,189.85626215999946,54488.89240296001 2022-11-06,03:38:35.000,310,11073626,-795,0,1667705914,13046.77097366,189.87036041999818,54488.91336432 2022-11-06,03:38:36.000,310,11073615,-795,0,1667705915,13046.64972008,189.85626215999946,54488.82253176001 2022-11-06,03:38:37.000,310,11073647,-795,0,1667705916,13046.60930222,189.89150781000353,54488.84349312001 2022-11-06,03:38:38.000,310,11073618,-795,0,1667705917,13046.69013794,189.87036041999818,54488.95528704 2022-11-06,03:38:39.000,310,11073583,-795,0,1667705918,13046.71034687,189.87036041999818,54488.96227416001 2022-11-06,03:38:40.000,310,11073632,-795,0,1667705919,13046.7305558,189.85626215999946,54488.969261280006 2022-11-06,03:38:41.000,310,11073607,-795,0,1667705920,13046.68340162999,189.89150781000353,54488.86445448 2022-11-06,03:38:42.000,310,11073654,-795,0,1667705921,13046.64298376999,189.8985569400029,54488.75964768 2022-11-06,03:38:43.000,310,11073626,-795,0,1667705922,13046.62277483999,189.89150781000353,54488.780609040004 2022-11-06,03:38:44.000,310,11073606,-795,0,1667705923,13046.68340162999,189.92675346000033,54488.91336432 2022-11-06,03:38:45.000,310,11073656,-795,0,1667705924,13046.696874249996,189.9479008499984,54488.948299920005 2022-11-06,03:38:46.000,310,11073637,-795,0,1667705925,13046.676665319996,189.96904824000376,54488.9063772 2022-11-06,03:38:47.000,310,11073644,-795,0,1667705926,13046.64972008,189.96904824000376,54488.82253176001 2022-11-06,03:38:48.000,310,11073603,-795,0,1667705927,13046.71034687,189.9619991100044,54488.9063772 2022-11-06,03:38:49.000,310,11073631,-795,0,1667705928,13046.64972008,189.97609737000312,54488.9762484 2022-11-06,03:38:50.000,310,11073625,-795,0,1667705929,13046.62277483999,189.99019563000184,54488.92733856 2022-11-06,03:38:51.000,310,11073602,-635,0,1667705930,13046.60930222,189.94085171999905,54488.89240296001 2022-11-06,03:38:52.000,310,11073646,-795,0,1667705931,13046.44763078,189.99019563000184,54488.72471208001 2022-11-06,03:38:53.000,310,11073597,-795,0,1667705932,13046.58235697999,190.01839214999927,54488.829518880004 2022-11-06,03:38:54.000,310,11073617,-795,0,1667705933,13046.616038529995,189.94085171999905,54488.899390080005 2022-11-06,03:38:55.000,310,11073628,-795,0,1667705934,13046.616038529995,190.00429389000055,54488.98323552 2022-11-06,03:38:56.000,310,11073662,-795,0,1667705935,13046.60930222,189.99019563000184,54488.91336432 2022-11-06,03:38:57.000,310,11073615,-795,0,1667705936,13046.636247459996,190.03953954000463,54488.89240296001 2022-11-06,03:38:58.000,310,11073646,-795,0,1667705937,13046.595829599995,190.02544127999863,54488.91336432 2022-11-06,03:38:59.000,310,11073639,-795,0,1667705938,13046.52173018999,190.01839214999927,54488.75964768 2022-11-06,03:39:00.000,310,11073626,-795,0,1667705939,13046.636247459996,190.0113430199999,54488.89240296001 2022-11-06,03:39:01.000,310,11073666,-795,0,1667705940,13046.60930222,190.0113430199999,54488.92733856 2022-11-06,03:39:02.000,310,11073647,-795,0,1667705941,13046.58909329,190.03953954000463,54488.9063772 2022-11-06,03:39:03.000,310,11073561,-795,0,1667705942,13046.575620669995,190.0113430199999,54488.78759616 2022-11-06,03:39:04.000,310,11073624,-795,0,1667705943,13046.66992901,189.9972447600012,54488.88541584 2022-11-06,03:39:05.000,310,11073628,-795,0,1667705944,13046.62951115,190.03953954000463,54488.85746736 2022-11-06,03:39:06.000,310,11073646,-795,0,1667705945,13046.62277483999,190.032490409998,54488.836506 2022-11-06,03:39:07.000,310,11073630,-795,0,1667705946,13046.54193911999,190.03953954000463,54488.731699200005 2022-11-06,03:39:08.000,310,11073667,-795,0,1667705947,13046.56214804999,190.0606869300027,54488.79458328001 2022-11-06,03:39:09.000,310,11073615,-795,0,1667705948,13046.66319269999,190.07478519000142,54488.87842872 2022-11-06,03:39:10.000,310,11073609,-795,0,1667705949,13046.66319269999,190.0606869300027,54488.92733856 2022-11-06,03:39:11.000,310,11073640,-795,0,1667705950,13046.62951115,190.0606869300027,54488.88541584 2022-11-06,03:39:12.000,310,11073590,-795,0,1667705951,13046.616038529995,190.03953954000463,54488.68977648 2022-11-06,03:39:13.000,310,11073643,-795,0,1667705952,13046.62951115,190.0113430199999,54488.80855752 2022-11-06,03:39:14.000,310,11073641,-795,0,1667705953,13046.723819489991,190.04658867000398,54488.86445448 2022-11-06,03:39:15.000,310,11073592,-795,0,1667705954,13046.676665319996,190.032490409998,54488.850480240006 2022-11-06,03:39:16.000,310,11073614,-795,0,1667705955,13046.62277483999,190.03953954000463,54488.6967636 2022-11-06,03:39:17.000,310,11073631,-795,0,1667705956,13046.60930222,190.08183432000078,54488.84349312001 2022-11-06,03:39:18.000,310,11073632,-795,0,1667705957,13046.737292109996,190.06773606000206,54488.948299920005 2022-11-06,03:39:19.000,310,11073635,-795,0,1667705958,13046.71034687,190.04658867000398,54488.92035144001 2022-11-06,03:39:20.000,310,11073624,-795,0,1667705959,13046.696874249996,190.06773606000206,54488.77362192001 2022-11-06,03:39:21.000,310,11073614,-795,0,1667705960,13046.71034687,190.06773606000206,54488.88541584 2022-11-06,03:39:22.000,310,11073614,-795,0,1667705961,13046.64972008,190.08888345000014,54488.79458328001 2022-11-06,03:39:23.000,310,11073629,-795,0,1667705962,13046.636247459996,190.0959325799995,54488.75964768 2022-11-06,03:39:24.000,310,11073636,-795,0,1667705963,13046.703610559991,190.07478519000142,54488.86445448 2022-11-06,03:39:25.000,310,11073587,-795,0,1667705964,13046.69013794,190.0959325799995,54488.95528704 2022-11-06,03:39:26.000,310,11073592,-795,0,1667705965,13046.757501039996,190.10298170999886,54488.9063772 2022-11-06,03:39:27.000,310,11073670,-795,0,1667705966,13046.723819489991,190.13117823000357,54488.86445448 2022-11-06,03:39:28.000,310,11073594,-795,0,1667705967,13046.656456389996,190.08183432000078,54488.70375072001 2022-11-06,03:39:29.000,310,11073612,-795,0,1667705968,13046.703610559991,190.11707997000485,54488.836506 2022-11-06,03:39:30.000,310,11073652,-795,0,1667705969,13046.75076473,190.11003083999822,54488.91336432 2022-11-06,03:39:31.000,310,11073607,-795,0,1667705970,13046.717083179996,190.11707997000485,54488.91336432 2022-11-06,03:39:32.000,310,11073627,-795,0,1667705971,13046.64972008,190.0959325799995,54488.801570400006 2022-11-06,03:39:33.000,310,11073622,-795,0,1667705972,13046.69013794,190.1241291000042,54488.91336432 2022-11-06,03:39:34.000,310,11073659,-795,0,1667705973,13046.77097366,190.1452764900023,54489.02515824 2022-11-06,03:39:35.000,310,11073629,-795,0,1667705974,13046.77097366,190.11707997000485,54489.01118400001 2022-11-06,03:39:36.000,310,11073572,-795,0,1667705975,13046.784446279991,190.13117823000357,54488.98323552 2022-11-06,03:39:37.000,310,11073700,-795,0,1667705976,13046.757501039996,190.11707997000485,54488.850480240006 2022-11-06,03:39:38.000,310,11073602,-795,0,1667705977,13046.75076473,190.08888345000014,54488.899390080005 2022-11-06,03:39:39.000,310,11073602,-795,0,1667705978,13046.737292109996,190.0959325799995,54488.87842872 2022-11-06,03:39:40.000,310,11073624,-795,0,1667705979,13046.791182590001,190.1241291000042,54488.96227416001 2022-11-06,03:39:41.000,310,11073642,-795,0,1667705980,13046.811391520001,190.11003083999822,54489.03913248001 2022-11-06,03:39:42.000,310,11073637,-795,0,1667705981,13046.818127829996,190.08183432000078,54488.9762484 2022-11-06,03:39:43.000,310,11073588,-795,0,1667705982,13046.797918899996,190.06773606000206,54488.91336432 2022-11-06,03:39:44.000,310,11073574,-795,0,1667705983,13046.811391520001,190.04658867000398,54488.9762484 2022-11-06,03:39:45.000,310,11073621,-795,0,1667705984,13046.811391520001,190.032490409998,54488.96227416001 2022-11-06,03:39:46.000,310,11073600,-795,0,1667705985,13046.804655209991,190.01839214999927,54488.92733856 2022-11-06,03:39:47.000,310,11073634,-795,0,1667705986,13046.75076473,189.99019563000184,54488.780609040004 2022-11-06,03:39:48.000,310,11073601,-795,0,1667705987,13046.75076473,190.0113430199999,54488.86445448 2022-11-06,03:39:49.000,310,11073640,-795,0,1667705988,13046.791182590001,189.9972447600012,54488.96227416001 2022-11-06,03:39:50.000,310,11073654,-795,0,1667705989,13046.818127829996,189.97609737000312,54488.89240296001 2022-11-06,03:39:51.000,310,11073626,-795,0,1667705990,13046.845073069991,189.9972447600012,54488.94131280001 2022-11-06,03:39:52.000,310,11073574,-795,0,1667705991,13046.797918899996,189.9619991100044,54488.72471208001 2022-11-06,03:39:53.000,310,11073548,-795,0,1667705992,13046.68340162999,190.03953954000463,54488.6967636 2022-11-06,03:39:54.000,310,11073646,-795,0,1667705993,13046.77097366,189.99019563000184,54488.87144160001 2022-11-06,03:39:55.000,310,11073627,-795,0,1667705994,13046.791182590001,189.99019563000184,54488.87144160001 2022-11-06,03:39:56.000,310,11073614,-795,0,1667705995,13046.717083179996,189.9619991100044,54488.75266056001 2022-11-06,03:39:57.000,310,11073631,-795,0,1667705996,13046.744028419991,189.99019563000184,54488.801570400006 2022-11-06,03:39:58.000,310,11073647,-795,0,1667705997,13046.831600450001,189.96904824000376,54488.94131280001 2022-11-06,03:39:59.000,310,11073597,-795,0,1667705998,13046.811391520001,190.00429389000055,54488.87144160001 2022-11-06,03:40:00.000,310,11073518,-795,0,1667705999,13046.744028419991,190.00429389000055,54488.836506 2022-11-06,03:40:01.000,310,11073602,-795,0,1667706000,13046.764237349991,189.99019563000184,54488.80855752 2022-11-06,03:40:02.000,310,11073653,-795,0,1667706001,13046.66992901,190.02544127999863,54488.72471208001 2022-11-06,03:40:03.000,310,11073606,-795,0,1667706002,13046.69013794,190.032490409998,54488.6967636 2022-11-06,03:40:04.000,310,11073642,-795,0,1667706003,13046.744028419991,190.032490409998,54488.77362192001 2022-11-06,03:40:05.000,310,11073576,-795,0,1667706004,13046.757501039996,190.07478519000142,54488.89240296001 2022-11-06,03:40:06.000,310,11073657,-795,0,1667706005,13046.764237349991,190.06773606000206,54488.85746736 2022-11-06,03:40:07.000,310,11073612,-795,0,1667706006,13046.68340162999,190.032490409998,54488.79458328001 2022-11-06,03:40:08.000,310,11073573,-795,0,1667706007,13046.723819489991,190.06773606000206,54488.87144160001 2022-11-06,03:40:09.000,310,11073613,-795,0,1667706008,13046.757501039996,190.06773606000206,54488.86445448 2022-11-06,03:40:10.000,310,11073648,-795,0,1667706009,13046.791182590001,190.0606869300027,54488.899390080005 2022-11-06,03:40:11.000,310,11073620,-795,0,1667706010,13046.872018310001,190.0606869300027,54488.92035144001 2022-11-06,03:40:12.000,310,11073629,-795,0,1667706011,13046.811391520001,190.06773606000206,54488.74567344 2022-11-06,03:40:13.000,310,11073676,-795,0,1667706012,13046.804655209991,190.02544127999863,54488.829518880004 2022-11-06,03:40:14.000,310,11073633,-795,0,1667706013,13046.898963549997,190.04658867000398,54489.01118400001 2022-11-06,03:40:15.000,310,11073655,-795,0,1667706014,13046.898963549997,190.06773606000206,54488.9762484 2022-11-06,03:40:16.000,310,11073619,-795,0,1667706015,13046.885490929992,190.08888345000014,54488.95528704 2022-11-06,03:40:17.000,310,11073594,-795,0,1667706016,13046.784446279991,190.08183432000078,54488.70375072001 2022-11-06,03:40:18.000,310,11073629,-795,0,1667706017,13046.818127829996,190.04658867000398,54488.82253176001 2022-11-06,03:40:19.000,310,11073637,-795,0,1667706018,13046.892227240001,190.08183432000078,54488.87842872 2022-11-06,03:40:20.000,310,11073621,-795,0,1667706019,13046.905699859992,190.032490409998,54488.95528704 2022-11-06,03:40:21.000,310,11073612,-795,0,1667706020,13046.986535579992,190.03953954000463,54488.997209760004 2022-11-06,03:40:22.000,310,11073594,-795,0,1667706021,13046.979799269997,190.04658867000398,54488.969261280006 2022-11-06,03:40:23.000,310,11073625,-795,0,1667706022,13046.966326649992,190.04658867000398,54488.93432568 2022-11-06,03:40:24.000,310,11073573,-795,0,1667706023,13046.919172479997,190.0113430199999,54488.836506 2022-11-06,03:40:25.000,310,11073603,-795,0,1667706024,13046.905699859992,190.032490409998,54488.87842872 2022-11-06,03:40:26.000,310,11073588,-795,0,1667706025,13046.905699859992,190.02544127999863,54488.99022264001 2022-11-06,03:40:27.000,310,11073634,-795,0,1667706026,13046.959590339997,190.00429389000055,54489.0461196 2022-11-06,03:40:28.000,310,11073608,-795,0,1667706027,13046.831600450001,190.01839214999927,54488.85746736 2022-11-06,03:40:29.000,310,11073611,-795,0,1667706028,13046.872018310001,189.9972447600012,54488.94131280001 2022-11-06,03:40:30.000,310,11073660,-795,0,1667706029,13046.932645100002,190.02544127999863,54489.07406808 2022-11-06,03:40:31.000,310,11073581,-795,0,1667706030,13046.993271890002,190.01839214999927,54489.06009384001 2022-11-06,03:40:32.000,310,11073589,-795,0,1667706031,13046.952854030002,190.032490409998,54488.850480240006 2022-11-06,03:40:33.000,310,11073661,-795,0,1667706032,13046.912436170001,190.0113430199999,54488.801570400006 2022-11-06,03:40:34.000,310,11073587,-795,0,1667706033,13046.939381409997,190.00429389000055,54488.86445448 2022-11-06,03:40:35.000,310,11073567,-795,0,1667706034,13046.939381409997,190.032490409998,54488.95528704 2022-11-06,03:40:36.000,310,11073588,-795,0,1667706035,13046.966326649992,190.03953954000463,54489.0461196 2022-11-06,03:40:37.000,310,11073636,-795,0,1667706036,13046.898963549997,190.04658867000398,54488.92035144001 2022-11-06,03:40:38.000,310,11073634,-795,0,1667706037,13046.952854030002,190.01839214999927,54488.92035144001 2022-11-06,03:40:39.000,310,11073641,-795,0,1667706038,13047.000008199997,190.0606869300027,54488.997209760004 2022-11-06,03:40:40.000,310,11073597,-795,0,1667706039,13046.973062960002,190.0606869300027,54488.997209760004 2022-11-06,03:40:41.000,310,11073623,-795,0,1667706040,13046.939381409997,190.06773606000206,54488.899390080005 2022-11-06,03:40:42.000,310,11073659,-795,0,1667706041,13046.898963549997,190.02544127999863,54488.77362192001 2022-11-06,03:40:43.000,310,11073625,-795,0,1667706042,13046.892227240001,190.032490409998,54488.836506 2022-11-06,03:40:44.000,310,11073608,-795,0,1667706043,13046.952854030002,190.04658867000398,54488.96227416001 2022-11-06,03:40:45.000,310,11073614,-795,0,1667706044,13046.939381409997,190.02544127999863,54488.997209760004 2022-11-06,03:40:46.000,310,11073609,-795,0,1667706045,13046.925908789992,190.04658867000398,54488.92035144001 2022-11-06,03:40:47.000,310,11073634,-795,0,1667706046,13046.919172479997,190.02544127999863,54488.899390080005 2022-11-06,03:40:48.000,310,11073606,-795,0,1667706047,13046.939381409997,190.0113430199999,54488.92035144001 2022-11-06,03:40:49.000,310,11073681,-795,0,1667706048,13046.939381409997,190.032490409998,54488.87842872 2022-11-06,03:40:50.000,310,11073637,-795,0,1667706049,13046.993271890002,190.04658867000398,54488.89240296001 2022-11-06,03:40:51.000,310,11073632,-795,0,1667706050,13046.993271890002,190.01839214999927,54488.96227416001 2022-11-06,03:40:52.000,310,11073643,-795,0,1667706051,13046.919172479997,190.032490409998,54488.801570400006 2022-11-06,03:40:53.000,310,11073616,-795,0,1667706052,13046.932645100002,190.00429389000055,54488.829518880004 2022-11-06,03:40:54.000,310,11073601,-795,0,1667706053,13046.919172479997,190.05363780000334,54488.9063772 2022-11-06,03:40:55.000,310,11073593,-795,0,1667706054,13047.040426059997,190.02544127999863,54488.96227416001 2022-11-06,03:40:56.000,310,11073559,-795,0,1667706055,13047.033689750002,190.0113430199999,54488.95528704 2022-11-06,03:40:57.000,310,11073611,-795,0,1667706056,13046.979799269997,189.9972447600012,54488.731699200005 2022-11-06,03:40:58.000,310,11073597,-795,0,1667706057,13047.000008199997,190.01839214999927,54488.82253176001 2022-11-06,03:40:59.000,310,11073628,-795,0,1667706058,13047.026953439992,190.01839214999927,54488.87144160001 2022-11-06,03:41:00.000,310,11073605,-795,0,1667706059,13046.986535579992,190.0606869300027,54488.89240296001 2022-11-06,03:41:01.000,310,11073585,-795,0,1667706060,13047.013480820002,190.03953954000463,54489.00419688 2022-11-06,03:41:02.000,310,11073643,-795,0,1667706061,13047.006744509992,190.05363780000334,54488.91336432 2022-11-06,03:41:03.000,310,11073593,-795,0,1667706062,13046.946117719992,190.06773606000206,54488.7666348 2022-11-06,03:41:04.000,310,11073509,-795,0,1667706063,13047.033689750002,190.0959325799995,54488.89240296001 2022-11-06,03:41:05.000,310,11073626,-795,0,1667706064,13047.026953439992,190.11003083999822,54488.88541584 2022-11-06,03:41:06.000,310,11073668,-795,0,1667706065,13047.053898680002,190.1452764900023,54488.88541584 2022-11-06,03:41:07.000,310,11073602,-795,0,1667706066,13046.905699859992,190.13822736000293,54488.633879520006 2022-11-06,03:41:08.000,310,11073609,-795,0,1667706067,13046.979799269997,190.159374750001,54488.836506 2022-11-06,03:41:09.000,310,11073593,-795,0,1667706068,13047.013480820002,190.13117823000357,54488.78759616 2022-11-06,03:41:10.000,310,11073620,-795,0,1667706069,13047.000008199997,190.06773606000206,54488.780609040004 2022-11-06,03:41:11.000,310,11073581,-795,0,1667706070,13047.101052849997,190.13822736000293,54488.89240296001 2022-11-06,03:41:12.000,310,11073572,-795,0,1667706071,13047.127998089993,190.07478519000142,54488.91336432 2022-11-06,03:41:13.000,310,11073582,-795,0,1667706072,13047.060634989997,190.08888345000014,54488.7666348 2022-11-06,03:41:14.000,310,11073586,-795,0,1667706073,13047.053898680002,190.07478519000142,54488.78759616 2022-11-06,03:41:15.000,310,11073625,-795,0,1667706074,13047.101052849997,190.07478519000142,54488.89240296001 2022-11-06,03:41:16.000,310,11073605,-795,0,1667706075,13047.067371299992,190.0606869300027,54488.92733856 2022-11-06,03:41:17.000,310,11073600,-795,0,1667706076,13047.107789159993,190.10298170999886,54488.92035144001 2022-11-06,03:41:18.000,310,11073586,-795,0,1667706077,13047.127998089993,190.05363780000334,54488.84349312001 2022-11-06,03:41:19.000,310,11073623,-795,0,1667706078,13047.161679639998,190.07478519000142,54488.9762484 2022-11-06,03:41:20.000,310,11073539,-795,0,1667706079,13047.134734400002,190.01839214999927,54488.92733856 2022-11-06,03:41:21.000,310,11073594,-795,0,1667706080,13047.121261779997,190.04658867000398,54488.91336432 2022-11-06,03:41:22.000,310,11073621,-795,0,1667706081,13047.033689750002,190.06773606000206,54488.780609040004 2022-11-06,03:41:23.000,310,11073619,-795,0,1667706082,13047.026953439992,189.99019563000184,54488.75964768 2022-11-06,03:41:24.000,310,11073626,-795,0,1667706083,13047.013480820002,190.01839214999927,54488.84349312001 2022-11-06,03:41:25.000,310,11073633,-795,0,1667706084,13047.067371299992,190.04658867000398,54488.98323552 2022-11-06,03:41:26.000,310,11073617,-795,0,1667706085,13047.094316540002,190.05363780000334,54488.93432568 2022-11-06,03:41:27.000,310,11073620,-795,0,1667706086,13047.026953439992,190.032490409998,54488.836506 2022-11-06,03:41:28.000,310,11073562,-795,0,1667706087,13047.074107610002,190.0113430199999,54488.948299920005 2022-11-06,03:41:29.000,310,11073634,-795,0,1667706088,13047.067371299992,190.04658867000398,54488.9762484 2022-11-06,03:41:30.000,310,11073602,-795,0,1667706089,13047.033689750002,190.04658867000398,54488.93432568 2022-11-06,03:41:31.000,310,11073596,-795,0,1667706090,13047.040426059997,190.032490409998,54488.88541584 2022-11-06,03:41:32.000,310,11073639,-795,0,1667706091,13046.939381409997,190.02544127999863,54488.780609040004 2022-11-06,03:41:33.000,310,11073629,-795,0,1667706092,13047.047162369992,190.02544127999863,54488.80855752 2022-11-06,03:41:34.000,310,11073638,-795,0,1667706093,13047.000008199997,190.0606869300027,54488.836506 2022-11-06,03:41:35.000,310,11073662,-795,0,1667706094,13047.121261779997,190.0606869300027,54488.96227416001 2022-11-06,03:41:36.000,310,11073608,-795,0,1667706095,13047.033689750002,190.0606869300027,54488.87842872 2022-11-06,03:41:37.000,310,11073654,-795,0,1667706096,13047.040426059997,190.02544127999863,54488.86445448 2022-11-06,03:41:38.000,310,11073642,-795,0,1667706097,13047.013480820002,190.03953954000463,54488.78759616 2022-11-06,03:41:39.000,310,11073626,-795,0,1667706098,13046.986535579992,189.99019563000184,54488.73868632 2022-11-06,03:41:40.000,310,11073639,-795,0,1667706099,13047.006744509992,190.01839214999927,54488.84349312001 2022-11-06,03:41:41.000,310,11073647,-795,0,1667706100,13047.067371299992,190.02544127999863,54488.85746736 2022-11-06,03:41:42.000,310,11073630,-795,0,1667706101,13046.993271890002,190.04658867000398,54488.85746736 2022-11-06,03:41:43.000,310,11073656,-795,0,1667706102,13046.986535579992,190.032490409998,54488.829518880004 2022-11-06,03:41:44.000,310,11073572,-795,0,1667706103,13047.040426059997,190.032490409998,54488.86445448 2022-11-06,03:41:45.000,310,11073617,-795,0,1667706104,13047.047162369992,190.01839214999927,54488.836506 2022-11-06,03:41:46.000,310,11073625,-795,0,1667706105,13047.013480820002,190.08888345000014,54488.88541584 2022-11-06,03:41:47.000,310,11073630,-795,0,1667706106,13046.993271890002,190.02544127999863,54488.731699200005 2022-11-06,03:41:48.000,310,11073667,-795,0,1667706107,13046.912436170001,190.04658867000398,54488.68977648 2022-11-06,03:41:49.000,310,11073608,-795,0,1667706108,13047.013480820002,190.05363780000334,54488.93432568 2022-11-06,03:41:50.000,310,11073627,-795,0,1667706109,13047.000008199997,190.0606869300027,54488.93432568 2022-11-06,03:41:51.000,310,11073598,-795,0,1667706110,13047.020217129997,190.0606869300027,54488.95528704 2022-11-06,03:41:52.000,310,11073620,-795,0,1667706111,13046.912436170001,190.06773606000206,54488.77362192001 2022-11-06,03:41:53.000,310,11073620,-795,0,1667706112,13046.973062960002,190.06773606000206,54488.85746736 2022-11-06,03:41:54.000,310,11073609,-795,0,1667706113,13046.959590339997,190.08183432000078,54488.93432568 2022-11-06,03:41:55.000,310,11073583,-795,0,1667706114,13046.831600450001,190.11003083999822,54488.89240296001 2022-11-06,03:41:56.000,310,11073631,-795,0,1667706115,13046.898963549997,190.0959325799995,54488.780609040004 2022-11-06,03:41:57.000,310,11073631,-795,0,1667706116,13046.925908789992,190.06773606000206,54488.801570400006 2022-11-06,03:41:58.000,310,11073618,-795,0,1667706117,13046.925908789992,190.0606869300027,54488.88541584 2022-11-06,03:41:59.000,310,11073588,-795,0,1667706118,13046.898963549997,190.07478519000142,54488.71772496 2022-11-06,03:42:00.000,310,11073628,-795,0,1667706119,13046.952854030002,190.08183432000078,54488.9063772 2022-11-06,03:42:01.000,310,11073558,-795,0,1667706120,13046.912436170001,190.03953954000463,54488.82253176001 2022-11-06,03:42:02.000,310,11073581,-795,0,1667706121,13046.898963549997,190.01839214999927,54488.81554464 2022-11-06,03:42:03.000,310,11073659,-795,0,1667706122,13046.952854030002,190.03953954000463,54488.836506 2022-11-06,03:42:04.000,310,11073659,-795,0,1667706123,13046.878754619996,189.9972447600012,54488.850480240006 2022-11-06,03:42:05.000,310,11073671,-795,0,1667706124,13046.872018310001,189.98314650000248,54488.82253176001 2022-11-06,03:42:06.000,310,11073596,-795,0,1667706125,13046.872018310001,190.0113430199999,54488.77362192001 2022-11-06,03:42:07.000,310,11073615,-795,0,1667706126,13046.892227240001,190.0113430199999,54488.86445448 2022-11-06,03:42:08.000,310,11073556,-795,0,1667706127,13046.865281999992,190.0113430199999,54488.81554464 2022-11-06,03:42:09.000,310,11073664,-795,0,1667706128,13046.865281999992,190.00429389000055,54488.82253176001 2022-11-06,03:42:10.000,310,11073629,-795,0,1667706129,13046.858545689996,189.97609737000312,54488.84349312001 2022-11-06,03:42:11.000,310,11073586,-795,0,1667706130,13046.845073069991,189.97609737000312,54488.82253176001 2022-11-06,03:42:12.000,310,11073625,-795,0,1667706131,13046.757501039996,189.98314650000248,54488.70375072001 2022-11-06,03:42:13.000,310,11073588,-795,0,1667706132,13046.818127829996,189.95494997999776,54488.75266056001 2022-11-06,03:42:14.000,310,11073616,-795,0,1667706133,13046.818127829996,189.95494997999776,54488.85746736 2022-11-06,03:42:15.000,310,11073613,-795,0,1667706134,13046.858545689996,189.96904824000376,54488.85746736 2022-11-06,03:42:16.000,310,11073575,-795,0,1667706135,13046.818127829996,189.95494997999776,54488.87842872 2022-11-06,03:42:17.000,310,11073663,-795,0,1667706136,13046.744028419991,189.96904824000376,54488.71772496 2022-11-06,03:42:18.000,310,11073585,-795,0,1667706137,13046.744028419991,189.9338025899997,54488.75964768 2022-11-06,03:42:19.000,310,11073658,-795,0,1667706138,13046.744028419991,189.94085171999905,54488.79458328001 2022-11-06,03:42:20.000,310,11073634,-795,0,1667706139,13046.703610559991,189.94085171999905,54488.75266056001 2022-11-06,03:42:21.000,310,11073624,-795,0,1667706140,13046.757501039996,189.9619991100044,54488.801570400006 2022-11-06,03:42:22.000,310,11073699,-795,0,1667706141,13046.696874249996,189.95494997999776,54488.77362192001 2022-11-06,03:42:23.000,310,11073645,-795,0,1667706142,13046.71034687,189.91970433000097,54488.731699200005 2022-11-06,03:42:24.000,310,11073568,-795,0,1667706143,13046.64298376999,189.94085171999905,54488.801570400006 2022-11-06,03:42:25.000,310,11073610,-795,0,1667706144,13046.71034687,189.92675346000033,54488.6967636 2022-11-06,03:42:26.000,310,11073619,-795,0,1667706145,13046.68340162999,189.95494997999776,54488.73868632 2022-11-06,03:42:27.000,310,11073625,-795,0,1667706146,13046.66319269999,189.9338025899997,54488.55702120001 2022-11-06,03:42:28.000,310,11073637,-795,0,1667706147,13046.62277483999,189.91970433000097,54488.61990528 2022-11-06,03:42:29.000,310,11073655,-795,0,1667706148,13046.703610559991,189.92675346000033,54488.74567344 2022-11-06,03:42:30.000,310,11073611,-795,0,1667706149,13046.595829599995,189.9338025899997,54488.75964768 2022-11-06,03:42:31.000,310,11073666,-795,0,1667706150,13046.703610559991,189.91970433000097,54488.829518880004 2022-11-06,03:42:32.000,310,11073600,-795,0,1667706151,13046.62951115,189.91970433000097,54488.661828000004 2022-11-06,03:42:33.000,310,11073591,-795,0,1667706152,13046.69013794,189.8985569400029,54488.731699200005 2022-11-06,03:42:34.000,310,11073585,-795,0,1667706153,13046.68340162999,189.89150781000353,54488.7666348 2022-11-06,03:42:35.000,310,11073676,-795,0,1667706154,13046.676665319996,189.91970433000097,54488.682789360006 2022-11-06,03:42:36.000,310,11073657,-795,0,1667706155,13046.595829599995,189.8985569400029,54488.59894392 2022-11-06,03:42:37.000,310,11073644,-795,0,1667706156,13046.616038529995,189.88445868000417,54488.65484088001 2022-11-06,03:42:38.000,310,11073651,-795,0,1667706157,13046.636247459996,189.8985569400029,54488.75964768 2022-11-06,03:42:39.000,310,11073660,-795,0,1667706158,13046.636247459996,189.89150781000353,54488.7666348 2022-11-06,03:42:40.000,310,11073626,-795,0,1667706159,13046.60930222,189.88445868000417,54488.731699200005 2022-11-06,03:42:41.000,310,11073591,-795,0,1667706160,13046.58909329,189.8985569400029,54488.64785376 2022-11-06,03:42:42.000,310,11073604,-795,0,1667706161,13046.555411739995,189.88445868000417,54488.661828000004 2022-11-06,03:42:43.000,310,11073688,-795,0,1667706162,13046.535202809995,189.8774095500048,54488.59894392 2022-11-06,03:42:44.000,310,11073671,-795,0,1667706163,13046.50152125999,189.87036041999818,54488.61990528 2022-11-06,03:42:45.000,310,11073651,-795,0,1667706164,13046.58909329,189.83511477000138,54488.731699200005 2022-11-06,03:42:46.000,310,11073619,-795,0,1667706165,13046.56214804999,189.82101651000266,54488.829518880004 2022-11-06,03:42:47.000,310,11073629,-795,0,1667706166,13046.5284665,189.84216390000074,54488.78759616 2022-11-06,03:42:48.000,310,11073583,-795,0,1667706167,13046.474576019995,189.7998691200046,54488.64785376 2022-11-06,03:42:49.000,310,11073630,-795,0,1667706168,13046.46783971,189.77872172999923,54488.70375072001 2022-11-06,03:42:50.000,310,11073609,-795,0,1667706169,13046.44763078,189.80691825000395,54488.70375072001 2022-11-06,03:42:51.000,310,11073602,-795,0,1667706170,13046.44089446999,189.83511477000138,54488.62689240001 2022-11-06,03:42:52.000,310,11073662,-795,0,1667706171,13046.333113509994,189.79281998999795,54488.515098480006 2022-11-06,03:42:53.000,310,11073593,-755,0,1667706172,13046.44089446999,189.8139673800033,54488.74567344 2022-11-06,03:42:54.000,310,11073626,-795,0,1667706173,13046.44763078,189.7998691200046,54488.73868632 2022-11-06,03:42:55.000,310,11073616,-795,0,1667706174,13046.44763078,189.82806564000202,54488.77362192001 2022-11-06,03:42:56.000,310,11073659,-795,0,1667706175,13046.36679506,189.79281998999795,54488.68977648 2022-11-06,03:42:57.000,310,11073593,-795,0,1667706176,13046.44763078,189.7998691200046,54488.60593104001 2022-11-06,03:42:58.000,310,11073637,-795,0,1667706177,13046.44763078,189.7998691200046,54488.68977648 2022-11-06,03:42:59.000,310,11073600,-795,0,1667706178,13046.454367089995,189.7857708599986,54488.633879520006 2022-11-06,03:43:00.000,310,11073613,-795,0,1667706179,13046.42742185,189.77872172999923,54488.7666348 2022-11-06,03:43:01.000,310,11073650,-795,0,1667706180,13046.44763078,189.7998691200046,54488.79458328001 2022-11-06,03:43:02.000,310,11073618,-795,0,1667706181,13046.40047660999,189.7857708599986,54488.71073784 2022-11-06,03:43:03.000,310,11073624,-795,0,1667706182,13046.42742185,189.80691825000395,54488.75964768 2022-11-06,03:43:04.000,310,11073611,-795,0,1667706183,13046.413949229995,189.79281998999795,54488.60593104001 2022-11-06,03:43:05.000,310,11073598,-795,0,1667706184,13046.413949229995,189.80691825000395,54488.661828000004 2022-11-06,03:43:06.000,310,11073627,-795,0,1667706185,13046.413949229995,189.77872172999923,54488.67580224001 2022-11-06,03:43:07.000,310,11073643,-795,0,1667706186,13046.38700399,189.82806564000202,54488.68977648 2022-11-06,03:43:08.000,310,11073598,-795,0,1667706187,13046.3263772,189.73642695000308,54488.59894392 2022-11-06,03:43:09.000,310,11073628,-795,0,1667706188,13046.34658613,189.8139673800033,54488.64086664 2022-11-06,03:43:10.000,310,11073633,-795,0,1667706189,13046.454367089995,189.77872172999923,54488.66881512 2022-11-06,03:43:11.000,310,11073651,-795,0,1667706190,13046.40721292,189.82101651000266,54488.70375072001 2022-11-06,03:43:12.000,310,11073648,-795,0,1667706191,13046.34658613,189.7998691200046,54488.50811136001 2022-11-06,03:43:13.000,310,11073666,-795,0,1667706192,13046.353322439994,189.7998691200046,54488.55702120001 2022-11-06,03:43:14.000,310,11073670,-795,0,1667706193,13046.333113509994,189.77872172999923,54488.515098480006 2022-11-06,03:43:15.000,310,11073639,-795,0,1667706194,13046.36005874999,189.79281998999795,54488.633879520006 2022-11-06,03:43:16.000,310,11073674,-795,0,1667706195,13046.36679506,189.7998691200046,54488.59894392 2022-11-06,03:43:17.000,310,11073610,-795,0,1667706196,13046.31964088999,189.8139673800033,54488.55702120001 2022-11-06,03:43:18.000,310,11073603,-795,0,1667706197,13046.36679506,189.80691825000395,54488.59894392 2022-11-06,03:43:19.000,310,11073626,-795,0,1667706198,13046.36005874999,189.7998691200046,54488.55003408 2022-11-06,03:43:20.000,310,11073635,-795,0,1667706199,13046.38700399,189.76462347000052,54488.67580224001 2022-11-06,03:43:21.000,310,11073637,-795,0,1667706200,13046.34658613,189.76462347000052,54488.64086664 2022-11-06,03:43:22.000,310,11073594,-795,0,1667706201,13046.3263772,189.76462347000052,54488.48016288 2022-11-06,03:43:23.000,310,11073632,-795,0,1667706202,13046.29943195999,189.74347608000244,54488.47317576 2022-11-06,03:43:24.000,310,11073615,-795,0,1667706203,13046.33984981999,189.74347608000244,54488.57099544 2022-11-06,03:43:25.000,310,11073633,-795,0,1667706204,13046.38700399,189.7857708599986,54488.661828000004 2022-11-06,03:43:26.000,310,11073626,-795,0,1667706205,13046.353322439994,189.77167259999987,54488.60593104001 2022-11-06,03:43:27.000,310,11073618,-795,0,1667706206,13046.33984981999,189.7505252100018,54488.52907272 2022-11-06,03:43:28.000,310,11073644,-795,0,1667706207,13046.36679506,189.74347608000244,54488.60593104001 2022-11-06,03:43:29.000,310,11073632,-795,0,1667706208,13046.36005874999,189.73642695000308,54488.633879520006 2022-11-06,03:43:30.000,310,11073627,-795,0,1667706209,13046.36679506,189.72232869000436,54488.58496968001 2022-11-06,03:43:31.000,310,11073592,-795,0,1667706210,13046.38026767999,189.70823042999837,54488.58496968001 2022-11-06,03:43:32.000,310,11073618,-795,0,1667706211,13046.34658613,189.71527955999773,54488.53605984001 2022-11-06,03:43:33.000,310,11073604,-795,0,1667706212,13046.333113509994,189.74347608000244,54488.494137120004 2022-11-06,03:43:34.000,310,11073597,-795,0,1667706213,13046.36679506,189.72937782000372,54488.64785376 2022-11-06,03:43:35.000,310,11073610,-795,0,1667706214,13046.29943195999,189.70823042999837,54488.67580224001 2022-11-06,03:43:36.000,310,11073639,-795,0,1667706215,13046.36005874999,189.701181299999,54488.65484088001 2022-11-06,03:43:37.000,310,11073607,-795,0,1667706216,13046.292695649994,189.73642695000308,54488.5220856 2022-11-06,03:43:38.000,310,11073642,-795,0,1667706217,13046.333113509994,189.701181299999,54488.5220856 2022-11-06,03:43:39.000,310,11073631,-795,0,1667706218,13046.36005874999,189.72937782000372,54488.55702120001 2022-11-06,03:43:40.000,310,11073629,-795,0,1667706219,13046.333113509994,189.72937782000372,54488.61990528 2022-11-06,03:43:41.000,310,11073620,-795,0,1667706220,13046.36005874999,189.72232869000436,54488.70375072001 2022-11-06,03:43:42.000,310,11073628,-795,0,1667706221,13046.33984981999,189.72232869000436,54488.64086664 2022-11-06,03:43:43.000,310,11073602,-795,0,1667706222,13046.29943195999,189.74347608000244,54488.59894392 2022-11-06,03:43:44.000,310,11073628,-795,0,1667706223,13046.33984981999,189.7505252100018,54488.64785376 2022-11-06,03:43:45.000,310,11073642,-795,0,1667706224,13046.312904579994,189.72232869000436,54488.64785376 2022-11-06,03:43:46.000,310,11073596,-795,0,1667706225,13046.33984981999,189.7505252100018,54488.68977648 2022-11-06,03:43:47.000,310,11073617,-795,0,1667706226,13046.34658613,189.76462347000052,54488.633879520006 2022-11-06,03:43:48.000,310,11073621,-795,0,1667706227,13046.285959339999,189.76462347000052,54488.5220856 2022-11-06,03:43:49.000,310,11073614,-795,0,1667706228,13046.31964088999,189.75757434000116,54488.55702120001 2022-11-06,03:43:50.000,310,11073617,-795,0,1667706229,13046.36679506,189.7857708599986,54488.633879520006 2022-11-06,03:43:51.000,310,11073620,-795,0,1667706230,13046.38026767999,189.77872172999923,54488.633879520006 2022-11-06,03:43:52.000,310,11073574,-795,0,1667706231,13046.29943195999,189.77872172999923,54488.48715000001 2022-11-06,03:43:53.000,310,11073634,-795,0,1667706232,13046.31964088999,189.79281998999795,54488.48016288 2022-11-06,03:43:54.000,310,11073604,-795,0,1667706233,13046.285959339999,189.8492130300001,54488.59894392 2022-11-06,03:43:55.000,310,11073622,-795,0,1667706234,13046.29943195999,189.82806564000202,54488.50811136001 2022-11-06,03:43:56.000,310,11073624,-795,0,1667706235,13046.211859929994,189.82806564000202,54488.41727880001 2022-11-06,03:43:57.000,310,11073617,-795,0,1667706236,13046.225332549999,189.85626215999946,54488.38933032001 2022-11-06,03:43:58.000,310,11073623,-795,0,1667706237,13046.25901409999,189.82101651000266,54488.42426592 2022-11-06,03:43:59.000,310,11073644,-795,0,1667706238,13046.306168269999,189.87036041999818,54488.515098480006 2022-11-06,03:44:00.000,310,11073591,-795,0,1667706239,13046.292695649994,189.83511477000138,54488.515098480006 2022-11-06,03:44:01.000,310,11073619,-795,0,1667706240,13046.3263772,189.87036041999818,54488.50112424 2022-11-06,03:44:02.000,310,11073615,-795,0,1667706241,13046.285959339999,189.8774095500048,54488.38933032001 2022-11-06,03:44:03.000,310,11073649,-795,0,1667706242,13046.27922302999,189.85626215999946,54488.3823432 2022-11-06,03:44:04.000,310,11073627,-795,0,1667706243,13046.31964088999,189.8985569400029,54488.47317576 2022-11-06,03:44:05.000,310,11073622,-795,0,1667706244,13046.292695649994,189.8985569400029,54488.54304696 2022-11-06,03:44:06.000,310,11073628,-795,0,1667706245,13046.3263772,189.87036041999818,54488.4522144 2022-11-06,03:44:07.000,310,11073634,-795,0,1667706246,13046.33984981999,189.89150781000353,54488.40330456 2022-11-06,03:44:08.000,310,11073597,-795,0,1667706247,13046.393740299995,189.8985569400029,54488.515098480006 2022-11-06,03:44:09.000,310,11073629,-795,0,1667706248,13046.42742185,189.8985569400029,54488.48715000001 2022-11-06,03:44:10.000,310,11073609,-795,0,1667706249,13046.38700399,189.86331128999882,54488.48016288 2022-11-06,03:44:11.000,310,11073664,-795,0,1667706250,13046.434158159995,189.87036041999818,54488.47317576 2022-11-06,03:44:12.000,310,11073609,-795,0,1667706251,13046.393740299995,189.87036041999818,54488.347407600006 2022-11-06,03:44:13.000,310,11073604,-795,0,1667706252,13046.40721292,189.86331128999882,54488.4522144 2022-11-06,03:44:14.000,310,11073593,-795,0,1667706253,13046.46783971,189.86331128999882,54488.54304696 2022-11-06,03:44:15.000,310,11073613,-795,0,1667706254,13046.40721292,189.85626215999946,54488.55003408 2022-11-06,03:44:16.000,310,11073566,-795,0,1667706255,13046.40047660999,189.8774095500048,54488.47317576 2022-11-06,03:44:17.000,310,11073655,-795,0,1667706256,13046.353322439994,189.90560607000225,54488.34042048001 2022-11-06,03:44:18.000,310,11073624,-795,0,1667706257,13046.413949229995,189.87036041999818,54488.48715000001 2022-11-06,03:44:19.000,310,11073608,-795,0,1667706258,13046.36005874999,189.8774095500048,54488.29151064001 2022-11-06,03:44:20.000,310,11073604,-795,0,1667706259,13046.42068553999,189.8492130300001,54488.36836896001 2022-11-06,03:44:21.000,310,11073618,-795,0,1667706260,13046.454367089995,189.83511477000138,54488.58496968001 2022-11-06,03:44:22.000,310,11073632,-795,0,1667706261,13046.48131232999,189.85626215999946,54488.53605984001 2022-11-06,03:44:23.000,310,11073646,-795,0,1667706262,13046.44763078,189.82101651000266,54488.47317576 2022-11-06,03:44:24.000,310,11073629,-795,0,1667706263,13046.474576019995,189.82806564000202,54488.53605984001 2022-11-06,03:44:25.000,310,11073641,-795,0,1667706264,13046.474576019995,189.8492130300001,54488.50811136001 2022-11-06,03:44:26.000,310,11073557,-795,0,1667706265,13046.48131232999,189.8492130300001,54488.52907272 2022-11-06,03:44:27.000,310,11073629,-795,0,1667706266,13046.535202809995,189.8774095500048,54488.48016288 2022-11-06,03:44:28.000,310,11073606,-795,0,1667706267,13046.48804864,189.83511477000138,54488.40330456 2022-11-06,03:44:29.000,310,11073625,-795,0,1667706268,13046.474576019995,189.87036041999818,54488.445227280004 2022-11-06,03:44:30.000,310,11073641,-795,0,1667706269,13046.535202809995,189.8139673800033,54488.55003408 2022-11-06,03:44:31.000,310,11073620,-795,0,1667706270,13046.52173018999,189.83511477000138,54488.564008320005 2022-11-06,03:44:32.000,310,11073563,-795,0,1667706271,13046.494784949995,189.87036041999818,54488.43125304 2022-11-06,03:44:33.000,310,11073609,-795,0,1667706272,13046.48131232999,189.85626215999946,54488.41727880001 2022-11-06,03:44:34.000,310,11073592,-795,0,1667706273,13046.454367089995,189.8492130300001,54488.40330456 2022-11-06,03:44:35.000,310,11073613,-795,0,1667706274,13046.393740299995,189.88445868000417,54488.347407600006 2022-11-06,03:44:36.000,310,11073670,-795,0,1667706275,13046.434158159995,189.8774095500048,54488.466188640006 2022-11-06,03:44:37.000,310,11073622,-795,0,1667706276,13046.46110339999,189.86331128999882,54488.53605984001 2022-11-06,03:44:38.000,310,11073706,-795,0,1667706277,13046.474576019995,189.86331128999882,54488.50811136001 2022-11-06,03:44:39.000,310,11073647,-795,0,1667706278,13046.40047660999,189.9126552000016,54488.42426592 2022-11-06,03:44:40.000,310,11073587,-795,0,1667706279,13046.44089446999,189.9126552000016,54488.41727880001 2022-11-06,03:44:41.000,310,11073628,-795,0,1667706280,13046.44089446999,189.94085171999905,54488.41727880001 2022-11-06,03:44:42.000,310,11073644,-795,0,1667706281,13046.44089446999,189.96904824000376,54488.28452352 2022-11-06,03:44:43.000,310,11073610,-795,0,1667706282,13046.494784949995,189.92675346000033,54488.29151064001 2022-11-06,03:44:44.000,310,11073624,-795,0,1667706283,13046.56888436,189.9479008499984,54488.347407600006 2022-11-06,03:44:45.000,310,11073594,-795,0,1667706284,13046.56214804999,189.90560607000225,54488.298497760006 2022-11-06,03:44:46.000,310,11073650,-795,0,1667706285,13046.60256590999,189.8985569400029,54488.24958792001 2022-11-06,03:44:47.000,310,11073583,-795,0,1667706286,13046.595829599995,189.88445868000417,54488.228626560005 2022-11-06,03:44:48.000,310,11073625,-755,0,1667706287,13046.50825757,189.86331128999882,54488.18670384 2022-11-06,03:44:49.000,310,11073621,-795,0,1667706288,13046.50825757,189.8985569400029,54488.26356216 2022-11-06,03:44:50.000,310,11073580,-795,0,1667706289,13046.58909329,189.9126552000016,54488.347407600006 2022-11-06,03:44:51.000,310,11073628,-795,0,1667706290,13046.54867543,189.94085171999905,54488.31945912001 2022-11-06,03:44:52.000,310,11073613,-795,0,1667706291,13046.56214804999,189.9479008499984,54488.26356216 2022-11-06,03:44:53.000,310,11073627,-795,0,1667706292,13046.58235697999,189.96904824000376,54488.34042048001 2022-11-06,03:44:54.000,310,11073654,-795,0,1667706293,13046.636247459996,189.95494997999776,54488.50112424 2022-11-06,03:44:55.000,310,11073660,-795,0,1667706294,13046.703610559991,189.95494997999776,54488.45920152001 2022-11-06,03:44:56.000,310,11073609,-795,0,1667706295,13046.64298376999,189.94085171999905,54488.466188640006 2022-11-06,03:44:57.000,310,11073661,-795,0,1667706296,13046.56214804999,189.9619991100044,54488.298497760006 2022-11-06,03:44:58.000,310,11073573,-795,0,1667706297,13046.54867543,189.9338025899997,54488.0679228 2022-11-06,03:44:59.000,310,11073599,-795,0,1667706298,13046.58909329,189.96904824000376,54488.34042048001 2022-11-06,03:45:00.000,310,11073600,-795,0,1667706299,13046.656456389996,189.98314650000248,54488.40330456 2022-11-06,03:45:01.000,310,11073638,-795,0,1667706300,13046.66319269999,189.97609737000312,54488.466188640006 2022-11-06,03:45:02.000,310,11073630,-795,0,1667706301,13046.737292109996,189.95494997999776,54488.50811136001 2022-11-06,03:45:03.000,310,11073607,-795,0,1667706302,13046.676665319996,189.97609737000312,54488.515098480006 2022-11-06,03:45:04.000,310,11073534,-795,0,1667706303,13046.64972008,189.96904824000376,54488.3823432 2022-11-06,03:45:05.000,310,11073592,-795,0,1667706304,13046.68340162999,189.97609737000312,54488.466188640006 2022-11-06,03:45:06.000,310,11073616,-795,0,1667706305,13046.676665319996,189.98314650000248,54488.45920152001 2022-11-06,03:45:07.000,310,11073640,-795,0,1667706306,13046.764237349991,189.95494997999776,54488.50112424 2022-11-06,03:45:08.000,310,11073645,-795,0,1667706307,13046.71034687,189.98314650000248,54488.43125304 2022-11-06,03:45:09.000,310,11073604,-795,0,1667706308,13046.71034687,189.9479008499984,54488.47317576 2022-11-06,03:45:10.000,310,11073642,-795,0,1667706309,13046.77097366,189.97609737000312,54488.58496968001 2022-11-06,03:45:11.000,310,11073644,-795,0,1667706310,13046.784446279991,189.99019563000184,54488.59894392 2022-11-06,03:45:12.000,310,11073623,-795,0,1667706311,13046.7305558,190.00429389000055,54488.57099544 2022-11-06,03:45:13.000,310,11073551,-795,0,1667706312,13046.757501039996,189.95494997999776,54488.54304696 2022-11-06,03:45:14.000,310,11073612,-795,0,1667706313,13046.811391520001,190.02544127999863,54488.661828000004 2022-11-06,03:45:15.000,310,11073644,-795,0,1667706314,13046.737292109996,189.97609737000312,54488.61990528 2022-11-06,03:45:16.000,310,11073624,-795,0,1667706315,13046.696874249996,189.98314650000248,54488.515098480006 2022-11-06,03:45:17.000,310,11073633,-795,0,1667706316,13046.77097366,189.9972447600012,54488.53605984001 2022-11-06,03:45:18.000,310,11073605,-795,0,1667706317,13046.811391520001,189.91970433000097,54488.64785376 2022-11-06,03:45:19.000,310,11073642,-795,0,1667706318,13046.838336759996,189.95494997999776,54488.64086664 2022-11-06,03:45:20.000,310,11073610,-795,0,1667706319,13046.777709969996,189.97609737000312,54488.64086664 2022-11-06,03:45:21.000,310,11073617,-795,0,1667706320,13046.791182590001,189.9972447600012,54488.61990528 2022-11-06,03:45:22.000,310,11073612,-795,0,1667706321,13046.737292109996,189.97609737000312,54488.42426592 2022-11-06,03:45:23.000,310,11073613,-795,0,1667706322,13046.676665319996,189.98314650000248,54488.37535608 2022-11-06,03:45:24.000,310,11073630,-795,0,1667706323,13046.71034687,190.01839214999927,54488.59894392 2022-11-06,03:45:25.000,310,11073628,-795,0,1667706324,13046.784446279991,189.9972447600012,54488.64785376 2022-11-06,03:45:26.000,310,11073642,-795,0,1667706325,13046.737292109996,190.0113430199999,54488.564008320005 2022-11-06,03:45:27.000,310,11073643,-795,0,1667706326,13046.723819489991,190.02544127999863,54488.57099544 2022-11-06,03:45:28.000,310,11073582,-795,0,1667706327,13046.64298376999,190.01839214999927,54488.5220856 2022-11-06,03:45:29.000,310,11073567,-795,0,1667706328,13046.7305558,190.00429389000055,54488.55702120001 2022-11-06,03:45:30.000,310,11073661,-795,0,1667706329,13046.696874249996,190.00429389000055,54488.55702120001 2022-11-06,03:45:31.000,310,11073654,-795,0,1667706330,13046.696874249996,190.03953954000463,54488.55702120001 2022-11-06,03:45:32.000,310,11073581,-795,0,1667706331,13046.66319269999,190.07478519000142,54488.43125304 2022-11-06,03:45:33.000,310,11073605,-795,0,1667706332,13046.737292109996,190.04658867000398,54488.466188640006 2022-11-06,03:45:34.000,310,11073620,-795,0,1667706333,13046.777709969996,190.0606869300027,54488.612918160004 2022-11-06,03:45:35.000,310,11073635,-795,0,1667706334,13046.838336759996,190.04658867000398,54488.58496968001 2022-11-06,03:45:36.000,310,11073584,-795,0,1667706335,13046.777709969996,190.05363780000334,54488.55702120001 2022-11-06,03:45:37.000,310,11073662,-795,0,1667706336,13046.764237349991,190.05363780000334,54488.445227280004 2022-11-06,03:45:38.000,310,11073578,-795,0,1667706337,13046.737292109996,190.05363780000334,54488.48715000001 2022-11-06,03:45:39.000,310,11073659,-795,0,1667706338,13046.818127829996,190.0113430199999,54488.53605984001 2022-11-06,03:45:40.000,310,11073645,-795,0,1667706339,13046.838336759996,190.05363780000334,54488.55702120001 2022-11-06,03:45:41.000,310,11073607,-795,0,1667706340,13046.858545689996,190.06773606000206,54488.564008320005 2022-11-06,03:45:42.000,310,11073604,-795,0,1667706341,13046.791182590001,190.04658867000398,54488.41029168 2022-11-06,03:45:43.000,310,11073593,-795,0,1667706342,13046.865281999992,190.05363780000334,54488.494137120004 2022-11-06,03:45:44.000,310,11073615,-795,0,1667706343,13046.831600450001,190.03953954000463,54488.38933032001 2022-11-06,03:45:45.000,310,11073621,-795,0,1667706344,13046.885490929992,190.03953954000463,54488.52907272 2022-11-06,03:45:46.000,310,11073642,-795,0,1667706345,13046.851809380001,190.02544127999863,54488.515098480006 2022-11-06,03:45:47.000,310,11073654,-795,0,1667706346,13046.925908789992,190.04658867000398,54488.54304696 2022-11-06,03:45:48.000,310,11073634,-795,0,1667706347,13046.898963549997,189.9972447600012,54488.515098480006 2022-11-06,03:45:49.000,310,11073628,-795,0,1667706348,13046.912436170001,190.032490409998,54488.48016288 2022-11-06,03:45:50.000,310,11073622,-795,0,1667706349,13046.946117719992,189.9972447600012,54488.564008320005 2022-11-06,03:45:51.000,310,11073612,-795,0,1667706350,13046.892227240001,189.98314650000248,54488.5220856 2022-11-06,03:45:52.000,310,11073605,-795,0,1667706351,13046.845073069991,189.9338025899997,54488.48016288 2022-11-06,03:45:53.000,310,11073608,-795,0,1667706352,13046.878754619996,189.9479008499984,54488.55003408 2022-11-06,03:45:54.000,310,11073596,-795,0,1667706353,13046.878754619996,189.94085171999905,54488.5919568 2022-11-06,03:45:55.000,310,11073613,-795,0,1667706354,13046.824864139991,189.9338025899997,54488.54304696 2022-11-06,03:45:56.000,310,11073665,-795,0,1667706355,13046.717083179996,189.96904824000376,54488.494137120004 2022-11-06,03:45:57.000,310,11073622,-795,0,1667706356,13046.838336759996,189.94085171999905,54488.54304696 2022-11-06,03:45:58.000,310,11073611,-795,0,1667706357,13046.824864139991,189.9479008499984,54488.65484088001 2022-11-06,03:45:59.000,310,11073622,-795,0,1667706358,13046.797918899996,189.9619991100044,54488.54304696 2022-11-06,03:46:00.000,310,11073619,-795,0,1667706359,13046.737292109996,189.9619991100044,54488.396317440005 2022-11-06,03:46:01.000,310,11073629,-795,0,1667706360,13046.784446279991,189.9338025899997,54488.55702120001 2022-11-06,03:46:02.000,310,11073607,-795,0,1667706361,13046.717083179996,189.9619991100044,54488.52907272 2022-11-06,03:46:03.000,310,11073637,-795,0,1667706362,13046.777709969996,189.92675346000033,54488.50112424 2022-11-06,03:46:04.000,310,11073633,-795,0,1667706363,13046.717083179996,189.9619991100044,54488.48715000001 2022-11-06,03:46:05.000,310,11073578,-795,0,1667706364,13046.77097366,189.94085171999905,54488.60593104001 2022-11-06,03:46:06.000,310,11073628,-795,0,1667706365,13046.703610559991,189.98314650000248,54488.633879520006 2022-11-06,03:46:07.000,310,11073655,-795,0,1667706366,13046.676665319996,189.9479008499984,54488.564008320005 2022-11-06,03:46:08.000,310,11073602,-795,0,1667706367,13046.56888436,189.96904824000376,54488.41727880001 2022-11-06,03:46:09.000,310,11073609,-795,0,1667706368,13046.54867543,190.0113430199999,54488.41727880001 2022-11-06,03:46:10.000,310,11073645,-795,0,1667706369,13046.44763078,190.07478519000142,54488.35439472 2022-11-06,03:46:11.000,310,11073644,-795,0,1667706370,13046.40721292,190.18052213999908,54488.28452352 2022-11-06,03:46:12.000,310,11073629,-795,0,1667706371,13046.34658613,190.34970125999826,54488.19369096 2022-11-06,03:46:13.000,310,11073617,-795,0,1667706372,13046.5284665,190.48363473000063,54488.09587128 2022-11-06,03:46:14.000,310,11073650,-795,0,1667706373,13046.824864139991,190.53297864000342,54488.10285840001 2022-11-06,03:46:15.000,310,11073611,-795,0,1667706374,13047.121261779997,190.38494691000233,54488.08189704001 2022-11-06,03:46:16.000,310,11073622,-795,0,1667706375,13047.208833809993,190.08888345000014,54488.2076652 2022-11-06,03:46:17.000,310,11073656,-795,0,1667706376,13047.101052849997,189.8774095500048,54488.158755360004 2022-11-06,03:46:18.000,310,11073633,-795,0,1667706377,13046.959590339997,189.7857708599986,54488.18670384 2022-11-06,03:46:19.000,310,11073605,-795,0,1667706378,13046.905699859992,189.83511477000138,54488.396317440005 2022-11-06,03:46:20.000,310,11073650,-795,0,1667706379,13046.784446279991,189.8774095500048,54488.43824016001 2022-11-06,03:46:21.000,310,11073661,-795,0,1667706380,13046.818127829996,189.90560607000225,54488.48715000001 2022-11-06,03:46:22.000,310,11073628,-795,0,1667706381,13046.71034687,189.9619991100044,54488.50811136001 2022-11-06,03:46:23.000,310,11073643,-795,0,1667706382,13046.717083179996,190.00429389000055,54488.38933032001 2022-11-06,03:46:24.000,310,11073629,-795,0,1667706383,13046.7305558,190.00429389000055,54488.5220856 2022-11-06,03:46:25.000,310,11073641,-795,0,1667706384,13046.703610559991,190.00429389000055,54488.42426592 2022-11-06,03:46:26.000,310,11073609,-795,0,1667706385,13046.66992901,190.06773606000206,54488.52907272 2022-11-06,03:46:27.000,310,11073622,-795,0,1667706386,13046.616038529995,190.08183432000078,54488.36138184 2022-11-06,03:46:28.000,310,11073641,-795,0,1667706387,13046.68340162999,190.0606869300027,54488.35439472 2022-11-06,03:46:29.000,310,11073629,-795,0,1667706388,13046.764237349991,190.08888345000014,54488.515098480006 2022-11-06,03:46:30.000,310,11073669,-795,0,1667706389,13046.777709969996,190.11003083999822,54488.62689240001 2022-11-06,03:46:31.000,310,11073604,-795,0,1667706390,13046.777709969996,190.0959325799995,54488.53605984001 2022-11-06,03:46:32.000,310,11073663,-795,0,1667706391,13046.717083179996,190.11003083999822,54488.48016288 2022-11-06,03:46:33.000,310,11073651,-795,0,1667706392,13046.764237349991,190.1452764900023,54488.52907272 2022-11-06,03:46:34.000,310,11073605,-795,0,1667706393,13046.723819489991,190.17347300999973,54488.466188640006 2022-11-06,03:46:35.000,310,11073629,-795,0,1667706394,13046.757501039996,190.15232562000165,54488.38933032001 2022-11-06,03:46:36.000,310,11073648,-795,0,1667706395,13046.744028419991,190.159374750001,54488.494137120004 2022-11-06,03:46:37.000,310,11073659,-795,0,1667706396,13046.791182590001,190.159374750001,54488.5919568 2022-11-06,03:46:38.000,310,11073643,-795,0,1667706397,13046.777709969996,190.159374750001,54488.57099544 2022-11-06,03:46:39.000,310,11073674,-795,0,1667706398,13046.784446279991,190.16642388000037,54488.48715000001 2022-11-06,03:46:40.000,310,11073596,-795,0,1667706399,13046.818127829996,190.159374750001,54488.58496968001 2022-11-06,03:46:41.000,310,11073660,-795,0,1667706400,13046.784446279991,190.20166953000444,54488.515098480006 2022-11-06,03:46:42.000,310,11073629,-795,0,1667706401,13046.75076473,190.2087186600038,54488.43125304 2022-11-06,03:46:43.000,310,11073617,-795,0,1667706402,13046.744028419991,190.22986605000187,54488.41029168 2022-11-06,03:46:44.000,310,11073632,-795,0,1667706403,13046.69013794,190.2580625699993,54488.38933032001 2022-11-06,03:46:45.000,310,11073612,-795,0,1667706404,13046.737292109996,190.3074064800021,54488.35439472 2022-11-06,03:46:46.000,310,11073624,-795,0,1667706405,13046.784446279991,190.27920996000466,54488.55702120001 2022-11-06,03:46:47.000,310,11073575,-795,0,1667706406,13046.777709969996,190.30035735000274,54488.55003408 2022-11-06,03:46:48.000,310,11073608,-795,0,1667706407,13046.811391520001,190.30035735000274,54488.54304696 2022-11-06,03:46:49.000,310,11073631,-795,0,1667706408,13046.77097366,190.34970125999826,54488.326446240004 2022-11-06,03:46:50.000,310,11073628,-795,0,1667706409,13046.818127829996,190.32855387000018,54488.494137120004 2022-11-06,03:46:51.000,310,11073648,-795,0,1667706410,13046.791182590001,190.3567503900049,54488.515098480006 2022-11-06,03:46:52.000,310,11073660,-795,0,1667706411,13046.723819489991,190.37789778000297,54488.4522144 2022-11-06,03:46:53.000,310,11073622,-795,0,1667706412,13046.723819489991,190.41314342999976,54488.47317576 2022-11-06,03:46:54.000,310,11073689,-795,0,1667706413,13046.757501039996,190.37789778000297,54488.61990528 2022-11-06,03:46:55.000,310,11073603,-795,0,1667706414,13046.68340162999,190.33560299999954,54488.62689240001 2022-11-06,03:46:56.000,310,11073590,-795,0,1667706415,13046.656456389996,190.29330822000338,54488.60593104001 2022-11-06,03:46:57.000,310,11073627,-795,0,1667706416,13046.58909329,190.26511169999867,54488.564008320005 2022-11-06,03:46:58.000,310,11073655,-795,0,1667706417,13046.54867543,190.20166953000444,54488.45920152001 2022-11-06,03:46:59.000,310,11073653,-795,0,1667706418,13046.54867543,190.25101343999995,54488.45920152001 2022-11-06,03:47:00.000,310,11073596,-795,0,1667706419,13046.54867543,190.22986605000187,54488.47317576 2022-11-06,03:47:01.000,310,11073621,-795,0,1667706420,13046.474576019995,190.21576779000316,54488.277536400004 2022-11-06,03:47:02.000,310,11073640,-795,0,1667706421,13046.5284665,190.2580625699993,54488.53605984001 2022-11-06,03:47:03.000,310,11073605,-795,0,1667706422,13046.54193911999,190.2580625699993,54488.4522144 2022-11-06,03:47:04.000,310,11073643,-795,0,1667706423,13046.56214804999,190.27920996000466,54488.57798256 2022-11-06,03:47:05.000,310,11073611,-795,0,1667706424,13046.52173018999,190.25101343999995,54488.53605984001 2022-11-06,03:47:06.000,310,11073641,-795,0,1667706425,13046.54867543,190.27920996000466,54488.5919568 2022-11-06,03:47:07.000,310,11073639,-795,0,1667706426,13046.50825757,190.2580625699993,54488.445227280004 2022-11-06,03:47:08.000,310,11073632,-795,0,1667706427,13046.50152125999,190.27920996000466,54488.45920152001 2022-11-06,03:47:09.000,310,11073678,-795,0,1667706428,13046.535202809995,190.2580625699993,54488.61990528 2022-11-06,03:47:10.000,310,11073628,-795,0,1667706429,13046.58235697999,190.22986605000187,54488.682789360006 2022-11-06,03:47:11.000,310,11073619,-795,0,1667706430,13046.58909329,190.18757126999844,54488.65484088001 2022-11-06,03:47:12.000,310,11073626,-795,0,1667706431,13046.50825757,190.18052213999908,54488.55003408 2022-11-06,03:47:13.000,310,11073614,-795,0,1667706432,13046.60930222,190.1946203999978,54488.58496968001 2022-11-06,03:47:14.000,310,11073633,-795,0,1667706433,13046.56214804999,190.159374750001,54488.64086664 2022-11-06,03:47:15.000,310,11073653,-795,0,1667706434,13046.56888436,190.18757126999844,54488.59894392 2022-11-06,03:47:16.000,310,11073651,-795,0,1667706435,13046.56888436,190.1241291000042,54488.57798256 2022-11-06,03:47:17.000,310,11073637,-795,0,1667706436,13046.60256590999,190.159374750001,54488.59894392 2022-11-06,03:47:18.000,310,11073594,-795,0,1667706437,13046.60930222,190.17347300999973,54488.57798256 2022-11-06,03:47:19.000,310,11073641,-795,0,1667706438,13046.64298376999,190.159374750001,54488.62689240001 2022-11-06,03:47:20.000,310,11073616,-795,0,1667706439,13046.62277483999,190.15232562000165,54488.64785376 2022-11-06,03:47:21.000,310,11073613,-795,0,1667706440,13046.595829599995,190.159374750001,54488.61990528 2022-11-06,03:47:22.000,310,11073640,-755,0,1667706441,13046.54193911999,190.17347300999973,54488.4522144 2022-11-06,03:47:23.000,310,11073633,-795,0,1667706442,13046.5284665,190.1452764900023,54488.41029168 2022-11-06,03:47:24.000,310,11073611,-795,0,1667706443,13046.575620669995,190.15232562000165,54488.64785376 2022-11-06,03:47:25.000,310,11073644,-795,0,1667706444,13046.62277483999,190.13117823000357,54488.71772496 2022-11-06,03:47:26.000,310,11073645,-795,0,1667706445,13046.616038529995,190.13822736000293,54488.70375072001 2022-11-06,03:47:27.000,310,11073610,-795,0,1667706446,13046.5284665,190.1241291000042,54488.43824016001 2022-11-06,03:47:28.000,310,11073592,-795,0,1667706447,13046.56888436,190.10298170999886,54488.60593104001 2022-11-06,03:47:29.000,310,11073603,-795,0,1667706448,13046.575620669995,190.13117823000357,54488.59894392 2022-11-06,03:47:30.000,310,11073634,-795,0,1667706449,13046.595829599995,190.11707997000485,54488.62689240001 2022-11-06,03:47:31.000,310,11073657,-795,0,1667706450,13046.54867543,190.11707997000485,54488.64086664 2022-11-06,03:47:32.000,310,11073680,-795,0,1667706451,13046.46783971,190.0959325799995,54488.494137120004 2022-11-06,03:47:33.000,310,11073602,-795,0,1667706452,13046.48131232999,190.0959325799995,54488.55003408 2022-11-06,03:47:34.000,310,11073658,-795,0,1667706453,13046.535202809995,190.0959325799995,54488.515098480006 2022-11-06,03:47:35.000,310,11073654,-795,0,1667706454,13046.62277483999,190.11707997000485,54488.61990528 2022-11-06,03:47:36.000,310,11073604,-795,0,1667706455,13046.60930222,190.08183432000078,54488.60593104001 2022-11-06,03:47:37.000,310,11073631,-795,0,1667706456,13046.60256590999,190.0959325799995,54488.54304696 2022-11-06,03:47:38.000,310,11073617,-795,0,1667706457,13046.62951115,190.1241291000042,54488.47317576 2022-11-06,03:47:39.000,310,11073655,-795,0,1667706458,13046.636247459996,190.0959325799995,54488.50112424 2022-11-06,03:47:40.000,310,11073652,-795,0,1667706459,13046.696874249996,190.1241291000042,54488.57099544 2022-11-06,03:47:41.000,310,11073634,-795,0,1667706460,13046.66992901,190.13117823000357,54488.60593104001 2022-11-06,03:47:42.000,310,11073688,-795,0,1667706461,13046.676665319996,190.13822736000293,54488.53605984001 2022-11-06,03:47:43.000,310,11073639,-795,0,1667706462,13046.656456389996,190.13822736000293,54488.494137120004 2022-11-06,03:47:44.000,310,11073648,-795,0,1667706463,13046.636247459996,190.13117823000357,54488.45920152001 2022-11-06,03:47:45.000,310,11073637,-795,0,1667706464,13046.595829599995,190.11003083999822,54488.50112424 2022-11-06,03:47:46.000,310,11073617,-795,0,1667706465,13046.56888436,190.13822736000293,54488.53605984001 2022-11-06,03:47:47.000,310,11073668,-795,0,1667706466,13046.56214804999,190.1452764900023,54488.515098480006 2022-11-06,03:47:48.000,310,11073638,-795,0,1667706467,13046.50152125999,190.10298170999886,54488.37535608 2022-11-06,03:47:49.000,310,11073696,-795,0,1667706468,13046.50152125999,190.1452764900023,54488.41029168 2022-11-06,03:47:50.000,310,11073638,-795,0,1667706469,13046.60930222,190.1452764900023,54488.564008320005 2022-11-06,03:47:51.000,310,11073655,-795,0,1667706470,13046.58909329,190.15232562000165,54488.564008320005 2022-11-06,03:47:52.000,310,11073664,-795,0,1667706471,13046.54193911999,190.15232562000165,54488.41727880001 2022-11-06,03:47:53.000,310,11073616,-795,0,1667706472,13046.535202809995,190.13822736000293,54488.466188640006 2022-11-06,03:47:54.000,310,11073655,-795,0,1667706473,13046.50825757,190.13117823000357,54488.5220856 2022-11-06,03:47:55.000,310,11073638,-795,0,1667706474,13046.54867543,190.16642388000037,54488.445227280004 2022-11-06,03:47:56.000,310,11073643,-795,0,1667706475,13046.54193911999,190.15232562000165,54488.48016288 2022-11-06,03:47:57.000,310,11073642,-795,0,1667706476,13046.535202809995,190.15232562000165,54488.466188640006 2022-11-06,03:47:58.000,310,11073599,-795,0,1667706477,13046.54867543,190.13117823000357,54488.396317440005 2022-11-06,03:47:59.000,310,11073643,-795,0,1667706478,13046.616038529995,190.159374750001,54488.57099544 2022-11-06,03:48:00.000,310,11073616,-795,0,1667706479,13046.64298376999,190.11707997000485,54488.515098480006 2022-11-06,03:48:01.000,310,11073631,-795,0,1667706480,13046.58235697999,190.1241291000042,54488.445227280004 2022-11-06,03:48:02.000,310,11073605,-795,0,1667706481,13046.52173018999,190.0959325799995,54488.228626560005 2022-11-06,03:48:03.000,310,11073599,-795,0,1667706482,13046.56214804999,190.10298170999886,54488.40330456 2022-11-06,03:48:04.000,310,11073620,-795,0,1667706483,13046.616038529995,190.08888345000014,54488.48715000001 2022-11-06,03:48:05.000,310,11073643,-795,0,1667706484,13046.60256590999,190.11003083999822,54488.45920152001 2022-11-06,03:48:06.000,310,11073623,-795,0,1667706485,13046.62951115,190.10298170999886,54488.53605984001 2022-11-06,03:48:07.000,310,11073619,-795,0,1667706486,13046.595829599995,190.11003083999822,54488.48715000001 2022-11-06,03:48:08.000,310,11073605,-795,0,1667706487,13046.703610559991,190.07478519000142,54488.466188640006 2022-11-06,03:48:09.000,310,11073617,-795,0,1667706488,13046.66319269999,190.11003083999822,54488.5220856 2022-11-06,03:48:10.000,310,11073645,-795,0,1667706489,13046.703610559991,190.08183432000078,54488.50811136001 2022-11-06,03:48:11.000,310,11073608,-795,0,1667706490,13046.66992901,190.04658867000398,54488.5220856 2022-11-06,03:48:12.000,310,11073641,-795,0,1667706491,13046.676665319996,190.032490409998,54488.37535608 2022-11-06,03:48:13.000,310,11073650,-795,0,1667706492,13046.71034687,190.02544127999863,54488.43824016001 2022-11-06,03:48:14.000,310,11073629,-795,0,1667706493,13046.764237349991,189.98314650000248,54488.5919568 2022-11-06,03:48:15.000,310,11073616,-795,0,1667706494,13046.764237349991,189.94085171999905,54488.52907272 2022-11-06,03:48:16.000,310,11073607,-795,0,1667706495,13046.737292109996,189.90560607000225,54488.48016288 2022-11-06,03:48:17.000,310,11073625,-795,0,1667706496,13046.58235697999,189.9126552000016,54488.34042048001 2022-11-06,03:48:18.000,310,11073572,-795,0,1667706497,13046.474576019995,189.98314650000248,54488.347407600006 2022-11-06,03:48:19.000,310,11073659,-795,0,1667706498,13046.44763078,190.08888345000014,54488.466188640006 2022-11-06,03:48:20.000,310,11073641,-795,0,1667706499,13046.48804864,190.1241291000042,54488.466188640006 2022-11-06,03:48:21.000,310,11073638,-795,0,1667706500,13046.514993879995,190.159374750001,54488.55702120001 2022-11-06,03:48:22.000,310,11073688,-795,0,1667706501,13046.50152125999,190.18052213999908,54488.4522144 2022-11-06,03:48:23.000,310,11073654,-795,0,1667706502,13046.46110339999,190.1946203999978,54488.326446240004 2022-11-06,03:48:24.000,310,11073599,-795,0,1667706503,13046.514993879995,190.15232562000165,54488.37535608 2022-11-06,03:48:25.000,310,11073632,-795,0,1667706504,13046.514993879995,190.11707997000485,54488.29151064001 2022-11-06,03:48:26.000,310,11073622,-795,0,1667706505,13046.555411739995,190.03953954000463,54488.26356216 2022-11-06,03:48:27.000,310,11073680,-795,0,1667706506,13046.52173018999,190.06773606000206,54488.01901296 2022-11-06,03:48:28.000,310,11073643,-795,0,1667706507,13046.54193911999,190.08183432000078,54488.15176824001 2022-11-06,03:48:29.000,310,11073653,-795,0,1667706508,13046.636247459996,190.10298170999886,54488.45920152001 2022-11-06,03:48:30.000,310,11073610,-795,0,1667706509,13046.66992901,190.11707997000485,54488.5220856 2022-11-06,03:48:31.000,310,11073667,-795,0,1667706510,13046.62277483999,190.13117823000357,54488.53605984001 2022-11-06,03:48:32.000,310,11073559,-795,0,1667706511,13046.58909329,190.13117823000357,54488.30548488 2022-11-06,03:48:33.000,310,11073531,-795,0,1667706512,13046.575620669995,190.11707997000485,54488.445227280004 2022-11-06,03:48:34.000,310,11073666,-795,0,1667706513,13046.60256590999,190.13117823000357,54488.494137120004 2022-11-06,03:48:35.000,310,11073610,-795,0,1667706514,13046.535202809995,190.11003083999822,54488.396317440005 2022-11-06,03:48:36.000,310,11073597,-795,0,1667706515,13046.54867543,190.1452764900023,54488.41727880001 2022-11-06,03:48:37.000,310,11073580,-795,0,1667706516,13046.52173018999,190.1241291000042,54488.38933032001 2022-11-06,03:48:38.000,310,11073650,-795,0,1667706517,13046.66319269999,190.13822736000293,54488.57099544 2022-11-06,03:48:39.000,310,11073619,-795,0,1667706518,13046.64972008,190.11707997000485,54488.60593104001 2022-11-06,03:48:40.000,310,11073574,-795,0,1667706519,13046.64972008,190.159374750001,54488.53605984001 2022-11-06,03:48:41.000,310,11073614,-795,0,1667706520,13046.616038529995,190.18052213999908,54488.466188640006 2022-11-06,03:48:42.000,310,11073628,-795,0,1667706521,13046.575620669995,190.159374750001,54488.37535608 2022-11-06,03:48:43.000,310,11073638,-795,0,1667706522,13046.58235697999,190.16642388000037,54488.34042048001 2022-11-06,03:48:44.000,310,11073609,-795,0,1667706523,13046.656456389996,190.17347300999973,54488.54304696 2022-11-06,03:48:45.000,310,11073640,-795,0,1667706524,13046.64298376999,190.159374750001,54488.5919568 2022-11-06,03:48:46.000,310,11073600,-795,0,1667706525,13046.62277483999,190.16642388000037,54488.48715000001 2022-11-06,03:48:47.000,310,11073633,-795,0,1667706526,13046.56888436,190.15232562000165,54488.48715000001 2022-11-06,03:48:48.000,310,11073542,-795,0,1667706527,13046.62277483999,190.1452764900023,54488.48715000001 2022-11-06,03:48:49.000,310,11073637,-795,0,1667706528,13046.58909329,190.17347300999973,54488.55702120001 2022-11-06,03:48:50.000,310,11073624,-795,0,1667706529,13046.555411739995,190.16642388000037,54488.5220856 2022-11-06,03:48:51.000,310,11073608,-795,0,1667706530,13046.54193911999,190.08888345000014,54488.445227280004 2022-11-06,03:48:52.000,310,11073590,-795,0,1667706531,13046.54867543,190.11707997000485,54488.47317576 2022-11-06,03:48:53.000,310,11073657,-795,0,1667706532,13046.5284665,190.05363780000334,54488.466188640006 2022-11-06,03:48:54.000,310,11073593,-795,0,1667706533,13046.555411739995,190.08888345000014,54488.58496968001 2022-11-06,03:48:55.000,310,11073585,-795,0,1667706534,13046.54867543,190.08183432000078,54488.5919568 2022-11-06,03:48:56.000,310,11073624,-795,0,1667706535,13046.56214804999,190.08183432000078,54488.5919568 2022-11-06,03:48:57.000,310,11073650,-795,0,1667706536,13046.474576019995,190.0606869300027,54488.42426592 2022-11-06,03:48:58.000,310,11073580,-795,0,1667706537,13046.494784949995,190.032490409998,54488.43824016001 2022-11-06,03:48:59.000,310,11073633,-795,0,1667706538,13046.494784949995,190.11707997000485,54488.564008320005 2022-11-06,03:49:00.000,310,11073590,-795,0,1667706539,13046.5284665,190.03953954000463,54488.55003408 2022-11-06,03:49:01.000,310,11073633,-795,0,1667706540,13046.50152125999,190.00429389000055,54488.59894392 2022-11-06,03:49:02.000,310,11073633,-795,0,1667706541,13046.50152125999,190.07478519000142,54488.59894392 2022-11-06,03:49:03.000,310,11073647,-795,0,1667706542,13046.434158159995,190.05363780000334,54488.26356216 2022-11-06,03:49:04.000,310,11073594,-795,0,1667706543,13046.50825757,190.04658867000398,54488.55702120001 2022-11-06,03:49:05.000,310,11073617,-795,0,1667706544,13046.48804864,190.04658867000398,54488.57099544 2022-11-06,03:49:06.000,310,11073659,-795,0,1667706545,13046.48131232999,190.032490409998,54488.57099544 2022-11-06,03:49:07.000,310,11073631,-795,0,1667706546,13046.413949229995,189.97609737000312,54488.445227280004 2022-11-06,03:49:08.000,310,11073603,-795,0,1667706547,13046.38026767999,190.05363780000334,54488.466188640006 2022-11-06,03:49:09.000,310,11073620,-795,0,1667706548,13046.44089446999,190.04658867000398,54488.5919568 2022-11-06,03:49:10.000,310,11073608,-795,0,1667706549,13046.48131232999,190.032490409998,54488.57798256 2022-11-06,03:49:11.000,310,11073571,-795,0,1667706550,13046.454367089995,190.02544127999863,54488.62689240001 2022-11-06,03:49:12.000,310,11073626,-795,0,1667706551,13046.413949229995,190.04658867000398,54488.347407600006 2022-11-06,03:49:13.000,310,11073541,-795,0,1667706552,13046.413949229995,190.0606869300027,54488.36836896001 2022-11-06,03:49:14.000,310,11073631,-795,0,1667706553,13046.454367089995,190.04658867000398,54488.50112424 2022-11-06,03:49:15.000,310,11073681,-795,0,1667706554,13046.48131232999,190.05363780000334,54488.50112424 2022-11-06,03:49:16.000,310,11073612,-795,0,1667706555,13046.33984981999,190.032490409998,54488.36836896001 2022-11-06,03:49:17.000,310,11073645,-795,0,1667706556,13046.40721292,190.05363780000334,54488.396317440005 2022-11-06,03:49:18.000,310,11073670,-795,0,1667706557,13046.3263772,190.03953954000463,54488.35439472 2022-11-06,03:49:19.000,310,11073629,-795,0,1667706558,13046.413949229995,190.00429389000055,54488.57798256 2022-11-06,03:49:20.000,310,11073562,-795,0,1667706559,13046.434158159995,190.04658867000398,54488.50811136001 2022-11-06,03:49:21.000,310,11073689,-795,0,1667706560,13046.40721292,190.0113430199999,54488.41727880001 2022-11-06,03:49:22.000,310,11073620,-795,0,1667706561,13046.3263772,190.032490409998,54488.326446240004 2022-11-06,03:49:23.000,310,11073589,-795,0,1667706562,13046.312904579994,189.9972447600012,54488.298497760006 2022-11-06,03:49:24.000,310,11073633,-795,0,1667706563,13046.36005874999,190.01839214999927,54488.47317576 2022-11-06,03:49:25.000,310,11073644,-795,0,1667706564,13046.34658613,190.05363780000334,54488.494137120004 2022-11-06,03:49:26.000,310,11073594,-795,0,1667706565,13046.312904579994,190.02544127999863,54488.40330456 2022-11-06,03:49:27.000,310,11073624,-795,0,1667706566,13046.285959339999,190.032490409998,54488.312472 2022-11-06,03:49:28.000,310,11073564,-795,0,1667706567,13046.3263772,190.02544127999863,54488.3823432 2022-11-06,03:49:29.000,310,11073669,-795,0,1667706568,13046.3263772,190.04658867000398,54488.43125304 2022-11-06,03:49:30.000,310,11073606,-795,0,1667706569,13046.225332549999,190.0113430199999,54488.33343336 2022-11-06,03:49:31.000,310,11073608,-795,0,1667706570,13046.285959339999,190.01839214999927,54488.396317440005 2022-11-06,03:49:32.000,310,11073648,-795,0,1667706571,13046.252277789994,189.9972447600012,54488.31945912001 2022-11-06,03:49:33.000,310,11073618,-795,0,1667706572,13046.205123619999,189.95494997999776,54488.35439472 2022-11-06,03:49:34.000,310,11073630,-795,0,1667706573,13046.292695649994,189.99019563000184,54488.43125304 2022-11-06,03:49:35.000,310,11073613,-795,0,1667706574,13046.27922302999,190.02544127999863,54488.396317440005 2022-11-06,03:49:36.000,310,11073629,-795,0,1667706575,13046.218596239989,189.9972447600012,54488.36836896001 2022-11-06,03:49:37.000,310,11073631,-795,0,1667706576,13046.164705759998,190.01839214999927,54488.22163944001 2022-11-06,03:49:38.000,310,11073600,-795,0,1667706577,13046.131024209993,190.04658867000398,54488.17272960001 2022-11-06,03:49:39.000,310,11073671,-795,0,1667706578,13046.191650999994,190.10298170999886,54488.26356216 2022-11-06,03:49:40.000,310,11073633,-795,0,1667706579,13046.238805169989,190.11003083999822,54488.26356216 2022-11-06,03:49:41.000,310,11073612,-795,0,1667706580,13046.238805169989,190.08183432000078,54488.38933032001 2022-11-06,03:49:42.000,310,11073596,-795,0,1667706581,13046.225332549999,190.10298170999886,54488.43125304 2022-11-06,03:49:43.000,310,11073663,-795,0,1667706582,13046.198387309989,190.05363780000334,54488.347407600006 2022-11-06,03:49:44.000,310,11073571,-795,0,1667706583,13046.245541479999,190.04658867000398,54488.43125304 2022-11-06,03:49:45.000,310,11073625,-795,0,1667706584,13046.225332549999,190.05363780000334,54488.38933032001 2022-11-06,03:49:46.000,310,11073642,-795,0,1667706585,13046.211859929994,190.03953954000463,54488.48016288 2022-11-06,03:49:47.000,310,11073612,-795,0,1667706586,13046.184914689999,190.00429389000055,54488.312472 2022-11-06,03:49:48.000,310,11073630,-795,0,1667706587,13046.245541479999,190.01839214999927,54488.34042048001 2022-11-06,03:49:49.000,310,11073623,-795,0,1667706588,13046.265750409999,190.0606869300027,54488.466188640006 2022-11-06,03:49:50.000,310,11073594,-795,0,1667706589,13046.29943195999,190.03953954000463,54488.43824016001 2022-11-06,03:49:51.000,310,11073583,-795,0,1667706590,13046.306168269999,190.032490409998,54488.43824016001 2022-11-06,03:49:52.000,310,11073594,-795,0,1667706591,13046.306168269999,190.01839214999927,54488.42426592 2022-11-06,03:49:53.000,310,11073638,-795,0,1667706592,13046.312904579994,190.03953954000463,54488.37535608 2022-11-06,03:49:54.000,310,11073616,-795,0,1667706593,13046.27922302999,190.04658867000398,54488.42426592 2022-11-06,03:49:55.000,310,11073669,-795,0,1667706594,13046.285959339999,190.07478519000142,54488.34042048001 2022-11-06,03:49:56.000,310,11073638,-795,0,1667706595,13046.285959339999,190.01839214999927,54488.37535608 2022-11-06,03:49:57.000,310,11073626,-795,0,1667706596,13046.25901409999,190.0113430199999,54488.29151064001 2022-11-06,03:49:58.000,310,11073653,-795,0,1667706597,13046.285959339999,190.01839214999927,54488.36836896001 2022-11-06,03:49:59.000,310,11073637,-795,0,1667706598,13046.292695649994,190.032490409998,54488.41727880001 2022-11-06,03:50:00.000,310,11073637,-795,0,1667706599,13046.25901409999,190.032490409998,54488.36138184 2022-11-06,03:50:01.000,310,11073645,-795,0,1667706600,13046.238805169989,190.01839214999927,54488.298497760006 2022-11-06,03:50:02.000,310,11073607,-795,0,1667706601,13046.198387309989,190.03953954000463,54488.23561368 2022-11-06,03:50:03.000,310,11073693,-795,0,1667706602,13046.178178379989,189.99019563000184,54488.2076652 2022-11-06,03:50:04.000,310,11073626,-795,0,1667706603,13046.131024209993,189.99019563000184,54488.27054928001 2022-11-06,03:50:05.000,310,11073633,-795,0,1667706604,13046.27922302999,190.01839214999927,54488.3823432 2022-11-06,03:50:06.000,310,11073631,-795,0,1667706605,13046.164705759998,189.97609737000312,54488.179716720006 2022-11-06,03:50:07.000,310,11073605,-795,0,1667706606,13046.238805169989,190.02544127999863,54488.277536400004 2022-11-06,03:50:08.000,310,11073587,-795,0,1667706607,13046.285959339999,189.99019563000184,54488.33343336 2022-11-06,03:50:09.000,310,11073666,-795,0,1667706608,13046.265750409999,189.9972447600012,54488.38933032001 2022-11-06,03:50:10.000,310,11073635,-795,0,1667706609,13046.252277789994,189.95494997999776,54488.31945912001 2022-11-06,03:50:11.000,310,11073657,-795,0,1667706610,13046.211859929994,189.96904824000376,54488.30548488 2022-11-06,03:50:12.000,310,11073658,-795,0,1667706611,13046.205123619999,189.99019563000184,54488.19369096 2022-11-06,03:50:13.000,310,11073644,-795,0,1667706612,13046.211859929994,189.96904824000376,54488.24958792001 2022-11-06,03:50:14.000,310,11073606,-795,0,1667706613,13046.225332549999,189.96904824000376,54488.31945912001 2022-11-06,03:50:15.000,310,11073611,-795,0,1667706614,13046.245541479999,189.95494997999776,54488.36138184 2022-11-06,03:50:16.000,310,11073569,-795,0,1667706615,13046.218596239989,189.9619991100044,54488.33343336 2022-11-06,03:50:17.000,310,11073634,-795,0,1667706616,13046.171442069994,189.9126552000016,54488.21465232 2022-11-06,03:50:18.000,310,11073544,-795,0,1667706617,13046.171442069994,189.95494997999776,54488.28452352 2022-11-06,03:50:19.000,310,11073668,-795,0,1667706618,13046.191650999994,189.9338025899997,54488.28452352 2022-11-06,03:50:20.000,310,11073618,-795,0,1667706619,13046.191650999994,189.9126552000016,54488.30548488 2022-11-06,03:50:21.000,310,11073656,-795,0,1667706620,13046.225332549999,189.9338025899997,54488.34042048001 2022-11-06,03:50:22.000,310,11073631,-795,0,1667706621,13046.110815279993,189.8985569400029,54488.012025840006 2022-11-06,03:50:23.000,310,11073623,-795,0,1667706622,13046.104078969998,189.88445868000417,54488.04696144 2022-11-06,03:50:24.000,310,11073607,-795,0,1667706623,13046.225332549999,189.8774095500048,54488.33343336 2022-11-06,03:50:25.000,310,11073618,-795,0,1667706624,13046.171442069994,189.87036041999818,54488.22163944001 2022-11-06,03:50:26.000,310,11073601,-795,0,1667706625,13046.211859929994,189.8985569400029,54488.2426008 2022-11-06,03:50:27.000,310,11073642,-795,0,1667706626,13046.171442069994,189.8774095500048,54488.158755360004 2022-11-06,03:50:28.000,310,11073693,-795,0,1667706627,13046.104078969998,189.8774095500048,54488.060935680005 2022-11-06,03:50:29.000,310,11073652,-795,0,1667706628,13046.245541479999,189.87036041999818,54488.298497760006 2022-11-06,03:50:30.000,310,11073632,-795,0,1667706629,13046.218596239989,189.87036041999818,54488.30548488 2022-11-06,03:50:31.000,310,11073658,-795,0,1667706630,13046.211859929994,189.86331128999882,54488.29151064001 2022-11-06,03:50:32.000,310,11073611,-795,0,1667706631,13046.157969449989,189.87036041999818,54488.20067808001 2022-11-06,03:50:33.000,310,11073564,-795,0,1667706632,13046.191650999994,189.85626215999946,54488.2426008 2022-11-06,03:50:34.000,310,11073637,-795,0,1667706633,13046.191650999994,189.82806564000202,54488.29151064001 2022-11-06,03:50:35.000,310,11073639,-795,0,1667706634,13046.205123619999,189.8139673800033,54488.28452352 2022-11-06,03:50:36.000,310,11073631,-795,0,1667706635,13046.090606349993,189.84216390000074,54488.21465232 2022-11-06,03:50:37.000,310,11073644,-795,0,1667706636,13046.110815279993,189.82806564000202,54488.2426008 2022-11-06,03:50:38.000,310,11073626,-795,0,1667706637,13046.090606349993,189.82806564000202,54488.27054928001 2022-11-06,03:50:39.000,310,11073612,-795,0,1667706638,13046.184914689999,189.80691825000395,54488.3823432 2022-11-06,03:50:40.000,310,11073607,-795,0,1667706639,13046.144496829998,189.82101651000266,54488.347407600006 2022-11-06,03:50:41.000,310,11073643,-795,0,1667706640,13046.137760519989,189.80691825000395,54488.312472 2022-11-06,03:50:42.000,310,11073608,-795,0,1667706641,13046.090606349993,189.77872172999923,54488.16574248 2022-11-06,03:50:43.000,310,11073682,-795,0,1667706642,13046.117551589989,189.75757434000116,54488.158755360004 2022-11-06,03:50:44.000,310,11073603,-795,0,1667706643,13046.164705759998,189.76462347000052,54488.27054928001 2022-11-06,03:50:45.000,310,11073617,-795,0,1667706644,13046.225332549999,189.76462347000052,54488.298497760006 2022-11-06,03:50:46.000,310,11073602,-795,0,1667706645,13046.151233139994,189.73642695000308,54488.29151064001 2022-11-06,03:50:47.000,310,11073656,-795,0,1667706646,13046.137760519989,189.72232869000436,54488.23561368 2022-11-06,03:50:48.000,310,11073616,-795,0,1667706647,13046.056924799988,189.71527955999773,54488.07490992 2022-11-06,03:50:49.000,310,11073599,-795,0,1667706648,13046.050188489993,189.6870830400003,54488.20067808001 2022-11-06,03:50:50.000,310,11073635,-795,0,1667706649,13046.070397419993,189.701181299999,54488.228626560005 2022-11-06,03:50:51.000,310,11073654,-795,0,1667706650,13046.104078969998,189.69413216999965,54488.18670384 2022-11-06,03:50:52.000,310,11073624,-795,0,1667706651,13045.996298010003,189.69413216999965,54488.0679228 2022-11-06,03:50:53.000,310,11073619,-795,0,1667706652,13046.009770629993,189.6870830400003,54488.137794 2022-11-06,03:50:54.000,310,11073679,-795,0,1667706653,13046.050188489993,189.65888652000285,54488.179716720006 2022-11-06,03:50:55.000,310,11073603,-795,0,1667706654,13046.036715869988,189.6518373900035,54488.21465232 2022-11-06,03:50:56.000,310,11073619,-795,0,1667706655,13046.003034319998,189.64478826000413,54488.158755360004 2022-11-06,03:50:57.000,310,11073656,-795,0,1667706656,13045.955880150002,189.62364086999878,54488.01901296 2022-11-06,03:50:58.000,310,11073632,-795,0,1667706657,13045.942407529998,189.61659173999942,54488.03298720001 2022-11-06,03:50:59.000,310,11073731,-795,0,1667706658,13045.996298010003,189.63068999999814,54488.12381976001 2022-11-06,03:51:00.000,310,11073690,-795,0,1667706659,13045.996298010003,189.63068999999814,54488.109845520004 2022-11-06,03:51:01.000,310,11073652,-795,0,1667706660,13045.962616459998,189.6024934800007,54488.07490992 2022-11-06,03:51:02.000,310,11073688,-795,0,1667706661,13045.922198599998,189.64478826000413,54488.08189704001 2022-11-06,03:51:03.000,310,11073625,-795,0,1667706662,13045.922198599998,189.6024934800007,54487.97709024 2022-11-06,03:51:04.000,310,11073641,-795,0,1667706663,13045.928934909993,189.59544435000134,54488.0679228 2022-11-06,03:51:05.000,310,11073642,-795,0,1667706664,13045.841362879997,189.62364086999878,54487.83036072 2022-11-06,03:51:06.000,310,11073662,-795,0,1667706665,13045.928934909993,189.5531495699979,54487.963116000006 2022-11-06,03:51:07.000,310,11073645,-795,0,1667706666,13045.861571809997,189.5672478300039,54487.88625768001 2022-11-06,03:51:08.000,310,11073631,-795,0,1667706667,13045.841362879997,189.54610043999855,54487.91420616001 2022-11-06,03:51:09.000,310,11073665,-795,0,1667706668,13045.935671220002,189.60954261000006,54488.07490992 2022-11-06,03:51:10.000,310,11073625,-795,0,1667706669,13045.881780739997,189.61659173999942,54488.12381976001 2022-11-06,03:51:11.000,310,11073619,-795,0,1667706670,13045.888517049993,189.61659173999942,54488.08189704001 2022-11-06,03:51:12.000,310,11073628,-795,0,1667706671,13045.787472399992,189.60954261000006,54487.92119328 2022-11-06,03:51:13.000,310,11073625,-795,0,1667706672,13045.760527159997,189.58134609000263,54487.95612888001 2022-11-06,03:51:14.000,310,11073593,-795,0,1667706673,13045.740318229997,189.61659173999942,54488.03997432 2022-11-06,03:51:15.000,310,11073643,-795,0,1667706674,13045.740318229997,189.60954261000006,54488.060935680005 2022-11-06,03:51:16.000,310,11073632,-755,0,1667706675,13045.693164060001,189.63068999999814,54487.893244800005 2022-11-06,03:51:17.000,310,11073667,-795,0,1667706676,13045.753790850002,189.59544435000134,54487.942154640004 2022-11-06,03:51:18.000,310,11073659,-795,0,1667706677,13045.841362879997,189.60954261000006,54488.11683264 2022-11-06,03:51:19.000,310,11073658,-795,0,1667706678,13045.841362879997,189.6518373900035,54488.137794 2022-11-06,03:51:20.000,310,11073673,-795,0,1667706679,13045.800945019997,189.63068999999814,54488.03997432 2022-11-06,03:51:21.000,310,11073660,-795,0,1667706680,13045.821153949997,189.6518373900035,54488.08189704001 2022-11-06,03:51:22.000,310,11073635,-795,0,1667706681,13045.720109299997,189.6518373900035,54487.93516752001 2022-11-06,03:51:23.000,310,11073650,-795,0,1667706682,13045.733581920002,189.63773913000477,54487.93516752001 2022-11-06,03:51:24.000,310,11073661,-795,0,1667706683,13045.767263469992,189.65888652000285,54488.09587128 2022-11-06,03:51:25.000,310,11073666,-795,0,1667706684,13045.794208710002,189.65888652000285,54488.08189704001 2022-11-06,03:51:26.000,310,11073640,-795,0,1667706685,13045.706636679992,189.6659356500022,54488.0679228 2022-11-06,03:51:27.000,310,11073638,-795,0,1667706686,13045.699900369997,189.68003391000093,54488.060935680005 2022-11-06,03:51:28.000,310,11073580,-795,0,1667706687,13045.747054539992,189.6518373900035,54488.12381976001 2022-11-06,03:51:29.000,310,11073639,-795,0,1667706688,13045.787472399992,189.65888652000285,54488.07490992 2022-11-06,03:51:30.000,310,11073664,-795,0,1667706689,13045.726845609992,189.6659356500022,54487.9980516 2022-11-06,03:51:31.000,310,11073655,-795,0,1667706690,13045.773999780002,189.65888652000285,54488.08888416 2022-11-06,03:51:32.000,310,11073657,-795,0,1667706691,13045.733581920002,189.67298478000157,54487.9281804 2022-11-06,03:51:33.000,310,11073677,-795,0,1667706692,13045.753790850002,189.69413216999965,54488.04696144 2022-11-06,03:51:34.000,310,11073664,-795,0,1667706693,13045.814417640002,189.6518373900035,54488.21465232 2022-11-06,03:51:35.000,310,11073637,-795,0,1667706694,13045.807681329992,189.65888652000285,54488.137794 2022-11-06,03:51:36.000,310,11073609,-795,0,1667706695,13045.814417640002,189.65888652000285,54488.12381976001 2022-11-06,03:51:37.000,310,11073682,-795,0,1667706696,13045.753790850002,189.6870830400003,54487.97709024 2022-11-06,03:51:38.000,310,11073644,-795,0,1667706697,13045.760527159997,189.62364086999878,54488.060935680005 2022-11-06,03:51:39.000,310,11073658,-795,0,1667706698,13045.807681329992,189.6659356500022,54488.08189704001 2022-11-06,03:51:40.000,310,11073657,-795,0,1667706699,13045.794208710002,189.64478826000413,54488.137794 2022-11-06,03:51:41.000,310,11073627,-795,0,1667706700,13045.848099189992,189.64478826000413,54488.14478112 2022-11-06,03:51:42.000,310,11073689,-795,0,1667706701,13045.807681329992,189.62364086999878,54488.11683264 2022-11-06,03:51:43.000,310,11073669,-795,0,1667706702,13045.827890259992,189.65888652000285,54488.08888416 2022-11-06,03:51:44.000,310,11073661,-795,0,1667706703,13045.875044430002,189.61659173999942,54488.12381976001 2022-11-06,03:51:45.000,310,11073657,-795,0,1667706704,13045.827890259992,189.63068999999814,54488.11683264 2022-11-06,03:51:46.000,310,11073689,-795,0,1667706705,13045.868308119992,189.60954261000006,54488.130806880006 2022-11-06,03:51:47.000,310,11073666,-795,0,1667706706,13045.787472399992,189.6518373900035,54488.060935680005 2022-11-06,03:51:48.000,310,11073634,-795,0,1667706707,13045.767263469992,189.62364086999878,54487.95612888001 2022-11-06,03:51:49.000,310,11073627,-795,0,1667706708,13045.787472399992,189.61659173999942,54488.20067808001 2022-11-06,03:51:50.000,310,11073608,-795,0,1667706709,13045.787472399992,189.60954261000006,54488.15176824001 2022-11-06,03:51:51.000,310,11073621,-795,0,1667706710,13045.841362879997,189.61659173999942,54488.12381976001 2022-11-06,03:51:52.000,310,11073638,-795,0,1667706711,13045.787472399992,189.58839522000198,54487.94914176 2022-11-06,03:51:53.000,310,11073628,-795,0,1667706712,13045.841362879997,189.5672478300039,54488.03298720001 2022-11-06,03:51:54.000,310,11073630,-795,0,1667706713,13045.868308119992,189.52495305000048,54488.07490992 2022-11-06,03:51:55.000,310,11073676,-795,0,1667706714,13045.827890259992,189.54610043999855,54488.060935680005 2022-11-06,03:51:56.000,310,11073632,-795,0,1667706715,13045.827890259992,189.5390513099992,54487.98407736001 2022-11-06,03:51:57.000,310,11073625,-795,0,1667706716,13045.868308119992,189.49675653000304,54487.98407736001 2022-11-06,03:51:58.000,310,11073641,-795,0,1667706717,13045.888517049993,189.56019870000455,54488.14478112 2022-11-06,03:51:59.000,310,11073614,-795,0,1667706718,13045.955880150002,189.5390513099992,54488.16574248 2022-11-06,03:52:00.000,310,11073618,-795,0,1667706719,13045.935671220002,189.48970740000368,54488.179716720006 2022-11-06,03:52:01.000,310,11073650,-795,0,1667706720,13045.901989669997,189.52495305000048,54488.137794 2022-11-06,03:52:02.000,310,11073671,-795,0,1667706721,13045.949143839993,189.54610043999855,54488.10285840001 2022-11-06,03:52:03.000,310,11073605,-795,0,1667706722,13045.881780739997,189.51790392000112,54487.94914176 2022-11-06,03:52:04.000,310,11073663,-795,0,1667706723,13045.922198599998,189.4756091399977,54488.02600008 2022-11-06,03:52:05.000,310,11073656,-795,0,1667706724,13045.955880150002,189.48970740000368,54488.22163944001 2022-11-06,03:52:06.000,310,11073616,-795,0,1667706725,13045.915462290002,189.51790392000112,54488.109845520004 2022-11-06,03:52:07.000,310,11073667,-795,0,1667706726,13046.003034319998,189.48265827000432,54488.09587128 2022-11-06,03:52:08.000,310,11073573,-795,0,1667706727,13045.949143839993,189.46151087999897,54488.04696144 2022-11-06,03:52:09.000,310,11073638,-795,0,1667706728,13046.023243249998,189.48970740000368,54488.0679228 2022-11-06,03:52:10.000,310,11073604,-795,0,1667706729,13046.056924799988,189.4403634900009,54488.137794 2022-11-06,03:52:11.000,310,11073611,-795,0,1667706730,13046.036715869988,189.4403634900009,54488.15176824001 2022-11-06,03:52:12.000,310,11073645,-795,0,1667706731,13045.969352769993,189.4403634900009,54488.0679228 2022-11-06,03:52:13.000,310,11073633,-795,0,1667706732,13046.003034319998,189.41216697000345,54488.03997432 2022-11-06,03:52:14.000,310,11073691,-795,0,1667706733,13046.083870039998,189.4051178400041,54488.20067808001 2022-11-06,03:52:15.000,310,11073608,-795,0,1667706734,13046.137760519989,189.41216697000345,54488.15176824001 2022-11-06,03:52:16.000,310,11073652,-795,0,1667706735,13046.144496829998,189.4051178400041,54488.22163944001 2022-11-06,03:52:17.000,310,11073668,-795,0,1667706736,13046.070397419993,189.38397044999874,54488.04696144 2022-11-06,03:52:18.000,310,11073648,-795,0,1667706737,13046.104078969998,189.37692131999938,54488.07490992 2022-11-06,03:52:19.000,310,11073662,-795,0,1667706738,13046.110815279993,189.3910195799981,54488.179716720006 2022-11-06,03:52:20.000,310,11073672,-795,0,1667706739,13046.124287899998,189.37692131999938,54488.130806880006 2022-11-06,03:52:21.000,310,11073646,-795,0,1667706740,13046.131024209993,189.4192161000028,54488.20067808001 2022-11-06,03:52:22.000,310,11073655,-795,0,1667706741,13046.164705759998,189.36987219000002,54488.11683264 2022-11-06,03:52:23.000,310,11073658,-795,0,1667706742,13046.137760519989,189.3557739300013,54488.05394856001 2022-11-06,03:52:24.000,310,11073620,-795,0,1667706743,13046.178178379989,189.37692131999938,54488.2076652 2022-11-06,03:52:25.000,310,11073596,-795,0,1667706744,13046.198387309989,189.36282306000066,54488.23561368 2022-11-06,03:52:26.000,310,11073648,-795,0,1667706745,13046.171442069994,189.36282306000066,54488.17272960001 2022-11-06,03:52:27.000,310,11073666,-795,0,1667706746,13046.063661109998,189.36987219000002,54488.012025840006 2022-11-06,03:52:28.000,310,11073613,-795,0,1667706747,13046.104078969998,189.36987219000002,54488.14478112 2022-11-06,03:52:29.000,310,11073649,-795,0,1667706748,13046.211859929994,189.37692131999938,54488.24958792001 2022-11-06,03:52:30.000,310,11073648,-795,0,1667706749,13046.211859929994,189.37692131999938,54488.228626560005 2022-11-06,03:52:31.000,310,11073634,-795,0,1667706750,13046.225332549999,189.36282306000066,54488.27054928001 2022-11-06,03:52:32.000,310,11073685,-795,0,1667706751,13046.184914689999,189.34872480000195,54488.03997432 2022-11-06,03:52:33.000,310,11073596,-795,0,1667706752,13046.218596239989,189.36282306000066,54488.15176824001 2022-11-06,03:52:34.000,310,11073644,-795,0,1667706753,13046.252277789994,189.33462654000323,54488.158755360004 2022-11-06,03:52:35.000,310,11073640,-795,0,1667706754,13046.285959339999,189.3557739300013,54488.18670384 2022-11-06,03:52:36.000,310,11073668,-795,0,1667706755,13046.205123619999,189.30643001999852,54488.07490992 2022-11-06,03:52:37.000,310,11073644,-795,0,1667706756,13046.198387309989,189.32757741000387,54488.19369096 2022-11-06,03:52:38.000,310,11073634,-795,0,1667706757,13046.31964088999,189.29938088999916,54488.28452352 2022-11-06,03:52:39.000,310,11073671,-795,0,1667706758,13046.333113509994,189.32757741000387,54488.30548488 2022-11-06,03:52:40.000,310,11073641,-795,0,1667706759,13046.373531369994,189.30643001999852,54488.28452352 2022-11-06,03:52:41.000,310,11073619,-795,0,1667706760,13046.38026767999,189.3416756700026,54488.25657504 2022-11-06,03:52:42.000,310,11073623,-795,0,1667706761,13046.34658613,189.3205282800045,54488.130806880006 2022-11-06,03:52:43.000,310,11073672,-795,0,1667706762,13046.36679506,189.30643001999852,54488.08189704001 2022-11-06,03:52:44.000,310,11073629,-795,0,1667706763,13046.44089446999,189.31347914999787,54488.298497760006 2022-11-06,03:52:45.000,310,11073650,-795,0,1667706764,13046.44089446999,189.3205282800045,54488.24958792001 2022-11-06,03:52:46.000,310,11073661,-795,0,1667706765,13046.474576019995,189.30643001999852,54488.24958792001 2022-11-06,03:52:47.000,310,11073639,-795,0,1667706766,13046.48131232999,189.30643001999852,54488.10285840001 2022-11-06,03:52:48.000,310,11073631,-795,0,1667706767,13046.50152125999,189.3205282800045,54488.2426008 2022-11-06,03:52:49.000,310,11073636,-795,0,1667706768,13046.50152125999,189.28528263000044,54488.17272960001 2022-11-06,03:52:50.000,310,11073651,-795,0,1667706769,13046.58235697999,189.27823350000108,54488.298497760006 2022-11-06,03:52:51.000,310,11073654,-795,0,1667706770,13046.60930222,189.30643001999852,54488.29151064001 2022-11-06,03:52:52.000,310,11073640,-795,0,1667706771,13046.575620669995,189.29938088999916,54488.2076652 2022-11-06,03:52:53.000,310,11073623,-795,0,1667706772,13046.62951115,189.27118437000172,54488.23561368 2022-11-06,03:52:54.000,310,11073676,-795,0,1667706773,13046.68340162999,189.27118437000172,54488.3823432 2022-11-06,03:52:55.000,310,11073618,-795,0,1667706774,13046.737292109996,189.27118437000172,54488.347407600006 2022-11-06,03:52:56.000,310,11073656,-795,0,1667706775,13046.744028419991,189.25003698000364,54488.298497760006 2022-11-06,03:52:57.000,310,11073670,-795,0,1667706776,13046.696874249996,189.257086110003,54488.179716720006 2022-11-06,03:52:58.000,310,11073691,-795,0,1667706777,13046.676665319996,189.23593871999765,54488.277536400004 2022-11-06,03:52:59.000,310,11073672,-795,0,1667706778,13046.744028419991,189.257086110003,54488.277536400004 2022-11-06,03:53:00.000,310,11073661,-795,0,1667706779,13046.744028419991,189.23593871999765,54488.36138184 2022-11-06,03:53:01.000,310,11073649,-795,0,1667706780,13046.77097366,189.26413524000236,54488.396317440005 2022-11-06,03:53:02.000,310,11073652,-795,0,1667706781,13046.77097366,189.25003698000364,54488.33343336 2022-11-06,03:53:03.000,310,11073673,-795,0,1667706782,13046.75076473,189.25003698000364,54488.25657504 2022-11-06,03:53:04.000,310,11073618,-795,0,1667706783,13046.784446279991,189.23593871999765,54488.29151064001 2022-11-06,03:53:05.000,310,11073656,-795,0,1667706784,13046.804655209991,189.27118437000172,54488.31945912001 2022-11-06,03:53:06.000,310,11073672,-795,0,1667706785,13046.824864139991,189.26413524000236,54488.33343336 2022-11-06,03:53:07.000,310,11073671,-795,0,1667706786,13046.764237349991,189.257086110003,54488.16574248 2022-11-06,03:53:08.000,310,11073619,-795,0,1667706787,13046.62951115,189.31347914999787,54488.02600008 2022-11-06,03:53:09.000,310,11073662,-795,0,1667706788,13046.717083179996,189.27823350000108,54488.25657504 2022-11-06,03:53:10.000,310,11073652,-795,0,1667706789,13046.845073069991,189.28528263000044,54488.33343336 2022-11-06,03:53:11.000,310,11073643,-795,0,1667706790,13046.824864139991,189.32757741000387,54488.36138184 2022-11-06,03:53:12.000,310,11073674,-795,0,1667706791,13046.797918899996,189.30643001999852,54488.15176824001 2022-11-06,03:53:13.000,310,11073642,-795,0,1667706792,13046.845073069991,189.29938088999916,54488.18670384 2022-11-06,03:53:14.000,310,11073597,-795,0,1667706793,13046.838336759996,189.31347914999787,54488.312472 2022-11-06,03:53:15.000,310,11073650,-795,0,1667706794,13046.851809380001,189.34872480000195,54488.34042048001 2022-11-06,03:53:16.000,310,11073673,-795,0,1667706795,13046.784446279991,189.25003698000364,54488.17272960001 2022-11-06,03:53:17.000,310,11073639,-795,0,1667706796,13046.791182590001,189.29938088999916,54488.228626560005 2022-11-06,03:53:18.000,310,11073726,-795,0,1667706797,13046.872018310001,189.32757741000387,54488.43125304 2022-11-06,03:53:19.000,310,11073668,-795,0,1667706798,13046.865281999992,189.29938088999916,54488.3823432 2022-11-06,03:53:20.000,310,11073653,-795,0,1667706799,13046.838336759996,189.30643001999852,54488.35439472 2022-11-06,03:53:21.000,310,11073615,-795,0,1667706800,13046.845073069991,189.29938088999916,54488.24958792001 2022-11-06,03:53:22.000,310,11073663,-795,0,1667706801,13046.851809380001,189.28528263000044,54488.298497760006 2022-11-06,03:53:23.000,310,11073642,-795,0,1667706802,13046.818127829996,189.27823350000108,54488.19369096 2022-11-06,03:53:24.000,310,11073668,-795,0,1667706803,13046.784446279991,189.2923317599998,54488.19369096 2022-11-06,03:53:25.000,310,11073662,-795,0,1667706804,13046.865281999992,189.30643001999852,54488.34042048001 2022-11-06,03:53:26.000,310,11073627,-795,0,1667706805,13046.878754619996,189.31347914999787,54488.35439472 2022-11-06,03:53:27.000,310,11073620,-795,0,1667706806,13046.845073069991,189.31347914999787,54488.34042048001 2022-11-06,03:53:28.000,310,11073660,-795,0,1667706807,13046.824864139991,189.257086110003,54488.25657504 2022-11-06,03:53:29.000,310,11073608,-795,0,1667706808,13046.872018310001,189.27823350000108,54488.27054928001 2022-11-06,03:53:30.000,310,11073630,-795,0,1667706809,13046.898963549997,189.24298785000428,54488.29151064001 2022-11-06,03:53:31.000,310,11073603,-795,0,1667706810,13046.885490929992,189.27118437000172,54488.31945912001 2022-11-06,03:53:32.000,310,11073626,-795,0,1667706811,13046.905699859992,189.26413524000236,54488.396317440005 2022-11-06,03:53:33.000,310,11073669,-795,0,1667706812,13046.878754619996,189.26413524000236,54488.27054928001 2022-11-06,03:53:34.000,310,11073666,-795,0,1667706813,13046.865281999992,189.27118437000172,54488.28452352 2022-11-06,03:53:35.000,310,11073624,-795,0,1667706814,13046.939381409997,189.28528263000044,54488.40330456 2022-11-06,03:53:36.000,310,11073662,-795,0,1667706815,13046.905699859992,189.27823350000108,54488.396317440005 2022-11-06,03:53:37.000,310,11073653,-795,0,1667706816,13046.898963549997,189.27823350000108,54488.30548488 2022-11-06,03:53:38.000,310,11073657,-795,0,1667706817,13046.892227240001,189.30643001999852,54488.33343336 2022-11-06,03:53:39.000,310,11073676,-795,0,1667706818,13046.912436170001,189.30643001999852,54488.29151064001 2022-11-06,03:53:40.000,310,11073642,-795,0,1667706819,13046.952854030002,189.30643001999852,54488.347407600006 2022-11-06,03:53:41.000,310,11073646,-795,0,1667706820,13046.912436170001,189.2923317599998,54488.41029168 2022-11-06,03:53:42.000,310,11073651,-795,0,1667706821,13046.885490929992,189.30643001999852,54488.41727880001 2022-11-06,03:53:43.000,310,11073618,-795,0,1667706822,13046.885490929992,189.32757741000387,54488.347407600006 2022-11-06,03:53:44.000,310,11073573,-795,0,1667706823,13047.006744509992,189.2923317599998,54488.445227280004 2022-11-06,03:53:45.000,310,11073639,-795,0,1667706824,13046.939381409997,189.31347914999787,54488.40330456 2022-11-06,03:53:46.000,310,11073641,-795,0,1667706825,13046.932645100002,189.2923317599998,54488.3823432 2022-11-06,03:53:47.000,310,11073646,-795,0,1667706826,13046.932645100002,189.29938088999916,54488.326446240004 2022-11-06,03:53:48.000,310,11073640,-795,0,1667706827,13046.912436170001,189.3557739300013,54488.30548488 2022-11-06,03:53:49.000,310,11073663,-795,0,1667706828,13046.973062960002,189.3416756700026,54488.4522144 2022-11-06,03:53:50.000,310,11073631,-795,0,1667706829,13046.959590339997,189.3416756700026,54488.48016288 2022-11-06,03:53:51.000,310,11073632,-795,0,1667706830,13046.946117719992,189.36282306000066,54488.48715000001 2022-11-06,03:53:52.000,310,11073596,-795,0,1667706831,13046.878754619996,189.36282306000066,54488.35439472 2022-11-06,03:53:53.000,310,11073606,-795,0,1667706832,13046.865281999992,189.34872480000195,54488.33343336 2022-11-06,03:53:54.000,310,11073651,-795,0,1667706833,13046.858545689996,189.36282306000066,54488.41029168 2022-11-06,03:53:55.000,310,11073682,-795,0,1667706834,13046.838336759996,189.3557739300013,54488.3823432 2022-11-06,03:53:56.000,310,11073608,-795,0,1667706835,13046.784446279991,189.36282306000066,54488.28452352 2022-11-06,03:53:57.000,310,11073616,-795,0,1667706836,13046.764237349991,189.36987219000002,54488.30548488 2022-11-06,03:53:58.000,310,11073644,-795,0,1667706837,13046.831600450001,189.36282306000066,54488.40330456 2022-11-06,03:53:59.000,310,11073623,-795,0,1667706838,13046.777709969996,189.38397044999874,54488.41727880001 2022-11-06,03:54:00.000,310,11073638,-795,0,1667706839,13046.737292109996,189.38397044999874,54488.42426592 2022-11-06,03:54:01.000,310,11073653,-795,0,1667706840,13046.66992901,189.3557739300013,54488.36138184 2022-11-06,03:54:02.000,310,11073652,-795,0,1667706841,13046.62951115,189.36282306000066,54488.26356216 2022-11-06,03:54:03.000,310,11073681,-795,0,1667706842,13046.62277483999,189.37692131999938,54488.26356216 2022-11-06,03:54:04.000,310,11073644,-795,0,1667706843,13046.68340162999,189.39806871000474,54488.347407600006 2022-11-06,03:54:05.000,310,11073654,-795,0,1667706844,13046.64972008,189.3910195799981,54488.42426592 2022-11-06,03:54:06.000,310,11073622,-795,0,1667706845,13046.66319269999,189.37692131999938,54488.41727880001 2022-11-06,03:54:07.000,310,11073668,-795,0,1667706846,13046.62277483999,189.3910195799981,54488.41029168 2022-11-06,03:54:08.000,310,11073643,-795,0,1667706847,13046.48804864,189.39806871000474,54488.347407600006 2022-11-06,03:54:09.000,310,11073634,-795,0,1667706848,13046.494784949995,189.37692131999938,54488.27054928001 2022-11-06,03:54:10.000,310,11073700,-795,0,1667706849,13046.575620669995,189.39806871000474,54488.37535608 2022-11-06,03:54:11.000,310,11073671,-795,0,1667706850,13046.595829599995,189.38397044999874,54488.3823432 2022-11-06,03:54:12.000,310,11073635,-795,0,1667706851,13046.48804864,189.36282306000066,54488.23561368 2022-11-06,03:54:13.000,310,11073677,-795,0,1667706852,13046.46110339999,189.36987219000002,54488.29151064001 2022-11-06,03:54:14.000,310,11073685,-795,0,1667706853,13046.54867543,189.3557739300013,54488.3823432 2022-11-06,03:54:15.000,310,11073604,-795,0,1667706854,13046.56214804999,189.39806871000474,54488.36138184 2022-11-06,03:54:16.000,310,11073655,-795,0,1667706855,13046.474576019995,189.3205282800045,54488.40330456 2022-11-06,03:54:17.000,310,11073648,-795,0,1667706856,13046.44089446999,189.36282306000066,54488.35439472 2022-11-06,03:54:18.000,310,11073673,-795,0,1667706857,13046.40047660999,189.34872480000195,54488.23561368 2022-11-06,03:54:19.000,310,11073642,-795,0,1667706858,13046.42068553999,189.3416756700026,54488.20067808001 2022-11-06,03:54:20.000,310,11073649,-795,0,1667706859,13046.413949229995,189.34872480000195,54488.347407600006 2022-11-06,03:54:21.000,310,11073607,-795,0,1667706860,13046.44089446999,189.38397044999874,54488.40330456 2022-11-06,03:54:22.000,310,11073685,-795,0,1667706861,13046.36005874999,189.38397044999874,54488.36836896001 2022-11-06,03:54:23.000,310,11073624,-795,0,1667706862,13046.285959339999,189.36282306000066,54488.29151064001 2022-11-06,03:54:24.000,310,11073588,-795,0,1667706863,13046.31964088999,189.36987219000002,54488.36138184 2022-11-06,03:54:25.000,310,11073624,-795,0,1667706864,13046.25901409999,189.36987219000002,54488.27054928001 2022-11-06,03:54:26.000,310,11073638,-795,0,1667706865,13046.232068859994,189.36282306000066,54488.22163944001 2022-11-06,03:54:27.000,310,11073691,-795,0,1667706866,13046.245541479999,189.37692131999938,54488.3823432 2022-11-06,03:54:28.000,310,11073641,-795,0,1667706867,13046.225332549999,189.38397044999874,54488.28452352 2022-11-06,03:54:29.000,310,11073623,-795,0,1667706868,13046.144496829998,189.3557739300013,54488.24958792001 2022-11-06,03:54:30.000,310,11073716,-795,0,1667706869,13046.245541479999,189.4051178400041,54488.41727880001 2022-11-06,03:54:31.000,310,11073636,-795,0,1667706870,13046.225332549999,189.4051178400041,54488.4522144 2022-11-06,03:54:32.000,310,11073603,-795,0,1667706871,13046.157969449989,189.4192161000028,54488.2426008 2022-11-06,03:54:33.000,310,11073614,-795,0,1667706872,13046.131024209993,189.39806871000474,54488.29151064001 2022-11-06,03:54:34.000,310,11073650,-795,0,1667706873,13046.124287899998,189.41216697000345,54488.41029168 2022-11-06,03:54:35.000,310,11073618,-795,0,1667706874,13046.104078969998,189.44741262000025,54488.35439472 2022-11-06,03:54:36.000,310,11073581,-795,0,1667706875,13046.117551589989,189.4051178400041,54488.396317440005 2022-11-06,03:54:37.000,310,11073640,-795,0,1667706876,13046.056924799988,189.4403634900009,54488.312472 2022-11-06,03:54:38.000,310,11073657,-795,0,1667706877,13046.056924799988,189.42626523000217,54488.326446240004 2022-11-06,03:54:39.000,310,11073665,-795,0,1667706878,13046.043452179998,189.41216697000345,54488.24958792001 2022-11-06,03:54:40.000,310,11073594,-795,0,1667706879,13046.090606349993,189.4192161000028,54488.40330456 2022-11-06,03:54:41.000,310,11073643,-795,0,1667706880,13046.043452179998,189.4051178400041,54488.33343336 2022-11-06,03:54:42.000,310,11073657,-795,0,1667706881,13045.935671220002,189.41216697000345,54488.21465232 2022-11-06,03:54:43.000,310,11073662,-795,0,1667706882,13045.989561699993,189.38397044999874,54488.179716720006 2022-11-06,03:54:44.000,310,11073647,-795,0,1667706883,13046.077133729988,189.42626523000217,54488.347407600006 2022-11-06,03:54:45.000,310,11073624,-795,0,1667706884,13046.090606349993,189.46151087999897,54488.40330456 2022-11-06,03:54:46.000,310,11073656,-795,0,1667706885,13046.077133729988,189.42626523000217,54488.34042048001 2022-11-06,03:54:47.000,310,11073624,-795,0,1667706886,13046.036715869988,189.46856000999833,54488.30548488 2022-11-06,03:54:48.000,310,11073612,-795,0,1667706887,13046.077133729988,189.42626523000217,54488.36836896001 2022-11-06,03:54:49.000,310,11073642,-795,0,1667706888,13046.023243249998,189.4544617499996,54488.312472 2022-11-06,03:54:50.000,310,11073620,-795,0,1667706889,13045.969352769993,189.51085479000176,54488.35439472 2022-11-06,03:54:51.000,310,11073659,-795,0,1667706890,13045.949143839993,189.48265827000432,54488.36836896001 2022-11-06,03:54:52.000,310,11073670,-795,0,1667706891,13045.928934909993,189.46151087999897,54488.17272960001 2022-11-06,03:54:53.000,310,11073639,-795,0,1667706892,13045.962616459998,189.5038056600024,54488.28452352 2022-11-06,03:54:54.000,310,11073609,-795,0,1667706893,13045.915462290002,189.46856000999833,54488.20067808001 2022-11-06,03:54:55.000,310,11073649,-795,0,1667706894,13046.029979559993,189.4544617499996,54488.347407600006 2022-11-06,03:54:56.000,310,11073604,-795,0,1667706895,13046.097342659988,189.37692131999938,54488.24958792001 2022-11-06,03:54:57.000,310,11073622,-795,0,1667706896,13046.063661109998,189.37692131999938,54488.03997432 2022-11-06,03:54:58.000,310,11073553,-795,0,1667706897,13046.110815279993,189.42626523000217,54488.109845520004 2022-11-06,03:54:59.000,310,11073649,-795,0,1667706898,13046.050188489993,189.49675653000304,54488.109845520004 2022-11-06,03:55:00.000,310,11073598,-795,0,1667706899,13046.023243249998,189.5390513099992,54488.26356216 2022-11-06,03:55:01.000,310,11073643,-795,0,1667706900,13046.036715869988,189.5531495699979,54488.3823432 2022-11-06,03:55:02.000,310,11073629,-795,0,1667706901,13045.928934909993,189.53200217999984,54488.326446240004 2022-11-06,03:55:03.000,310,11073611,-795,0,1667706902,13045.854835500002,189.5038056600024,54488.27054928001 2022-11-06,03:55:04.000,310,11073567,-795,0,1667706903,13045.881780739997,189.51085479000176,54488.35439472 2022-11-06,03:55:05.000,310,11073673,-755,0,1667706904,13045.915462290002,189.5038056600024,54488.36836896001 2022-11-06,03:55:06.000,310,11073655,-795,0,1667706905,13045.841362879997,189.54610043999855,54488.326446240004 2022-11-06,03:55:07.000,310,11073674,-795,0,1667706906,13045.875044430002,189.52495305000048,54488.228626560005 2022-11-06,03:55:08.000,310,11073643,-795,0,1667706907,13045.800945019997,189.5038056600024,54488.19369096 2022-11-06,03:55:09.000,310,11073639,-795,0,1667706908,13045.821153949997,189.51790392000112,54488.25657504 2022-11-06,03:55:10.000,310,11073656,-795,0,1667706909,13045.814417640002,189.5390513099992,54488.30548488 2022-11-06,03:55:11.000,310,11073660,-795,0,1667706910,13045.915462290002,189.51790392000112,54488.42426592 2022-11-06,03:55:12.000,310,11073647,-795,0,1667706911,13045.827890259992,189.4403634900009,54488.17272960001 2022-11-06,03:55:13.000,310,11073618,-795,0,1667706912,13045.895253360002,189.44741262000025,54488.21465232 2022-11-06,03:55:14.000,310,11073639,-795,0,1667706913,13045.901989669997,189.46856000999833,54488.298497760006 2022-11-06,03:55:15.000,310,11073627,-795,0,1667706914,13045.875044430002,189.44741262000025,54488.228626560005 2022-11-06,03:55:16.000,310,11073678,-795,0,1667706915,13045.693164060001,189.42626523000217,54488.03997432 2022-11-06,03:55:17.000,310,11073630,-795,0,1667706916,13045.733581920002,189.44741262000025,54488.03298720001 2022-11-06,03:55:18.000,310,11073706,-795,0,1667706917,13045.800945019997,189.53200217999984,54488.130806880006 2022-11-06,03:55:19.000,310,11073644,-795,0,1667706918,13045.787472399992,189.56019870000455,54488.21465232 2022-11-06,03:55:20.000,310,11073611,-795,0,1667706919,13045.814417640002,189.58134609000263,54488.2076652 2022-11-06,03:55:21.000,310,11073619,-795,0,1667706920,13045.807681329992,189.5672478300039,54488.20067808001 2022-11-06,03:55:22.000,310,11073659,-795,0,1667706921,13045.760527159997,189.52495305000048,54488.137794 2022-11-06,03:55:23.000,310,11073645,-795,0,1667706922,13045.720109299997,189.5038056600024,54488.19369096 2022-11-06,03:55:24.000,310,11073626,-795,0,1667706923,13045.787472399992,189.51790392000112,54488.33343336 2022-11-06,03:55:25.000,310,11073605,-795,0,1667706924,13045.794208710002,189.51085479000176,54488.36836896001 2022-11-06,03:55:26.000,310,11073650,-795,0,1667706925,13045.767263469992,189.54610043999855,54488.34042048001 2022-11-06,03:55:27.000,310,11073624,-795,0,1667706926,13045.747054539992,189.51790392000112,54488.24958792001 2022-11-06,03:55:28.000,310,11073569,-795,0,1667706927,13045.753790850002,189.53200217999984,54488.43824016001 2022-11-06,03:55:29.000,310,11073653,-795,0,1667706928,13045.773999780002,189.52495305000048,54488.33343336 2022-11-06,03:55:30.000,310,11073628,-795,0,1667706929,13045.767263469992,189.5038056600024,54488.396317440005 2022-11-06,03:55:31.000,310,11073631,-795,0,1667706930,13045.807681329992,189.46856000999833,54488.36836896001 2022-11-06,03:55:32.000,310,11073651,-795,0,1667706931,13045.632537270001,189.4756091399977,54488.23561368 2022-11-06,03:55:33.000,310,11073628,-795,0,1667706932,13045.713372990002,189.4544617499996,54488.26356216 2022-11-06,03:55:34.000,310,11073665,-795,0,1667706933,13045.787472399992,189.46856000999833,54488.41727880001 2022-11-06,03:55:35.000,310,11073615,-795,0,1667706934,13045.760527159997,189.48970740000368,54488.30548488 2022-11-06,03:55:36.000,310,11073592,-795,0,1667706935,13045.740318229997,189.46856000999833,54488.40330456 2022-11-06,03:55:37.000,310,11073651,-795,0,1667706936,13045.686427749992,189.48970740000368,54488.277536400004 2022-11-06,03:55:38.000,310,11073584,-795,0,1667706937,13045.652746200001,189.4544617499996,54488.29151064001 2022-11-06,03:55:39.000,310,11073622,-795,0,1667706938,13045.659482509996,189.46856000999833,54488.326446240004 2022-11-06,03:55:40.000,310,11073618,-795,0,1667706939,13045.639273579996,189.46151087999897,54488.298497760006 2022-11-06,03:55:41.000,310,11073627,-795,0,1667706940,13045.726845609992,189.46856000999833,54488.42426592 2022-11-06,03:55:42.000,310,11073641,-795,0,1667706941,13045.713372990002,189.48265827000432,54488.43824016001 2022-11-06,03:55:43.000,310,11073625,-795,0,1667706942,13045.679691439997,189.44741262000025,54488.228626560005 2022-11-06,03:55:44.000,310,11073621,-795,0,1667706943,13045.646009889992,189.44741262000025,54488.41029168 2022-11-06,03:55:45.000,310,11073637,-795,0,1667706944,13045.619064649996,189.44741262000025,54488.34042048001 2022-11-06,03:55:46.000,310,11073656,-795,0,1667706945,13045.639273579996,189.4544617499996,54488.3823432 2022-11-06,03:55:47.000,310,11073622,-795,0,1667706946,13045.571910480001,189.4403634900009,54488.18670384 2022-11-06,03:55:48.000,310,11073629,-795,0,1667706947,13045.544965239991,189.4192161000028,54488.2426008 2022-11-06,03:55:49.000,310,11073650,-795,0,1667706948,13045.666218819992,189.4403634900009,54488.40330456 2022-11-06,03:55:50.000,310,11073643,-795,0,1667706949,13045.659482509996,189.48265827000432,54488.445227280004 2022-11-06,03:55:51.000,310,11073644,-795,0,1667706950,13045.672955130001,189.4544617499996,54488.38933032001 2022-11-06,03:55:52.000,310,11073579,-795,0,1667706951,13045.632537270001,189.46151087999897,54488.28452352 2022-11-06,03:55:53.000,310,11073614,-795,0,1667706952,13045.679691439997,189.46151087999897,54488.27054928001 2022-11-06,03:55:54.000,310,11073680,-795,0,1667706953,13045.672955130001,189.44741262000025,54488.326446240004 2022-11-06,03:55:55.000,310,11073625,-795,0,1667706954,13045.699900369997,189.42626523000217,54488.36836896001 2022-11-06,03:55:56.000,310,11073617,-795,0,1667706955,13045.605592029991,189.43331436000153,54488.24958792001 2022-11-06,03:55:57.000,310,11073658,-795,0,1667706956,13045.639273579996,189.4403634900009,54488.30548488 2022-11-06,03:55:58.000,310,11073660,-795,0,1667706957,13045.686427749992,189.4192161000028,54488.445227280004 2022-11-06,03:55:59.000,310,11073666,-795,0,1667706958,13045.686427749992,189.42626523000217,54488.41029168 2022-11-06,03:56:00.000,310,11073663,-795,0,1667706959,13045.672955130001,189.42626523000217,54488.36836896001 2022-11-06,03:56:01.000,310,11073622,-795,0,1667706960,13045.659482509996,189.39806871000474,54488.30548488 2022-11-06,03:56:02.000,310,11073632,-795,0,1667706961,13045.632537270001,189.4051178400041,54488.24958792001 2022-11-06,03:56:03.000,310,11073675,-795,0,1667706962,13045.605592029991,189.36987219000002,54488.2426008 2022-11-06,03:56:04.000,310,11073634,-795,0,1667706963,13045.598855719996,189.36282306000066,54488.35439472 2022-11-06,03:56:05.000,310,11073646,-795,0,1667706964,13045.699900369997,189.42626523000217,54488.3823432 2022-11-06,03:56:06.000,310,11073643,-795,0,1667706965,13045.652746200001,189.3910195799981,54488.35439472 2022-11-06,03:56:07.000,310,11073666,-795,0,1667706966,13045.652746200001,189.36987219000002,54488.26356216 2022-11-06,03:56:08.000,310,11073621,-795,0,1667706967,13045.666218819992,189.39806871000474,54488.35439472 2022-11-06,03:56:09.000,310,11073622,-795,0,1667706968,13045.686427749992,189.38397044999874,54488.326446240004 2022-11-06,03:56:10.000,310,11073641,-795,0,1667706969,13045.679691439997,189.41216697000345,54488.312472 2022-11-06,03:56:11.000,310,11073655,-795,0,1667706970,13045.625800959991,189.38397044999874,54488.12381976001 2022-11-06,03:56:12.000,310,11073626,-795,0,1667706971,13045.666218819992,189.36282306000066,54488.21465232 2022-11-06,03:56:13.000,310,11073625,-795,0,1667706972,13045.666218819992,189.3910195799981,54488.298497760006 2022-11-06,03:56:14.000,310,11073620,-795,0,1667706973,13045.720109299997,189.36282306000066,54488.41029168 2022-11-06,03:56:15.000,310,11073605,-795,0,1667706974,13045.726845609992,189.37692131999938,54488.396317440005 2022-11-06,03:56:16.000,310,11073635,-795,0,1667706975,13045.740318229997,189.36282306000066,54488.36836896001 2022-11-06,03:56:17.000,310,11073621,-795,0,1667706976,13045.686427749992,189.38397044999874,54488.228626560005 2022-11-06,03:56:18.000,310,11073704,-795,0,1667706977,13045.632537270001,189.33462654000323,54488.26356216 2022-11-06,03:56:19.000,310,11073660,-795,0,1667706978,13045.679691439997,189.38397044999874,54488.29151064001 2022-11-06,03:56:20.000,310,11073655,-795,0,1667706979,13045.747054539992,189.36987219000002,54488.312472 2022-11-06,03:56:21.000,310,11073623,-795,0,1667706980,13045.740318229997,189.3416756700026,54488.298497760006 2022-11-06,03:56:22.000,310,11073666,-795,0,1667706981,13045.706636679992,189.37692131999938,54488.158755360004 2022-11-06,03:56:23.000,310,11073652,-795,0,1667706982,13045.706636679992,189.36282306000066,54488.277536400004 2022-11-06,03:56:24.000,310,11073628,-795,0,1667706983,13045.652746200001,189.38397044999874,54488.16574248 2022-11-06,03:56:25.000,310,11073626,-795,0,1667706984,13045.679691439997,189.32757741000387,54488.228626560005 2022-11-06,03:56:26.000,310,11073676,-795,0,1667706985,13045.767263469992,189.36987219000002,54488.347407600006 2022-11-06,03:56:27.000,310,11073656,-795,0,1667706986,13045.773999780002,189.3557739300013,54488.29151064001 2022-11-06,03:56:28.000,310,11073615,-795,0,1667706987,13045.733581920002,189.3416756700026,54488.228626560005 2022-11-06,03:56:29.000,310,11073601,-795,0,1667706988,13045.800945019997,189.3910195799981,54488.24958792001 2022-11-06,03:56:30.000,310,11073647,-795,0,1667706989,13045.841362879997,189.3557739300013,54488.31945912001 2022-11-06,03:56:31.000,310,11073668,-795,0,1667706990,13045.854835500002,189.4051178400041,54488.31945912001 2022-11-06,03:56:32.000,310,11073621,-795,0,1667706991,13045.807681329992,189.37692131999938,54488.12381976001 2022-11-06,03:56:33.000,310,11073610,-795,0,1667706992,13045.807681329992,189.4051178400041,54488.18670384 2022-11-06,03:56:34.000,310,11073639,-795,0,1667706993,13045.807681329992,189.39806871000474,54488.17272960001 2022-11-06,03:56:35.000,310,11073663,-795,0,1667706994,13045.787472399992,189.3910195799981,54488.2076652 2022-11-06,03:56:36.000,310,11073632,-795,0,1667706995,13045.726845609992,189.39806871000474,54488.137794 2022-11-06,03:56:37.000,310,11073626,-795,0,1667706996,13045.767263469992,189.36987219000002,54488.18670384 2022-11-06,03:56:38.000,310,11073633,-795,0,1667706997,13045.861571809997,189.38397044999874,54488.36836896001 2022-11-06,03:56:39.000,310,11073630,-795,0,1667706998,13045.834626570002,189.4403634900009,54488.312472 2022-11-06,03:56:40.000,310,11073668,-795,0,1667706999,13045.861571809997,189.37692131999938,54488.30548488 2022-11-06,03:56:41.000,310,11073643,-795,0,1667707000,13045.827890259992,189.3910195799981,54488.24958792001 2022-11-06,03:56:42.000,310,11073640,-795,0,1667707001,13045.807681329992,189.36282306000066,54488.137794 2022-11-06,03:56:43.000,310,11073601,-795,0,1667707002,13045.760527159997,189.38397044999874,54488.08888416 2022-11-06,03:56:44.000,310,11073705,-795,0,1667707003,13045.841362879997,189.3910195799981,54488.2426008 2022-11-06,03:56:45.000,310,11073655,-795,0,1667707004,13045.814417640002,189.43331436000153,54488.27054928001 2022-11-06,03:56:46.000,310,11073646,-795,0,1667707005,13045.807681329992,189.39806871000474,54488.25657504 2022-11-06,03:56:47.000,310,11073654,-795,0,1667707006,13045.800945019997,189.41216697000345,54488.2426008 2022-11-06,03:56:48.000,310,11073701,-795,0,1667707007,13045.787472399992,189.38397044999874,54488.11683264 2022-11-06,03:56:49.000,310,11073612,-795,0,1667707008,13045.854835500002,189.3416756700026,54488.158755360004 2022-11-06,03:56:50.000,310,11073688,-795,0,1667707009,13045.875044430002,189.32757741000387,54488.22163944001 2022-11-06,03:56:51.000,310,11073647,-795,0,1667707010,13045.868308119992,189.3416756700026,54488.16574248 2022-11-06,03:56:52.000,310,11073651,-795,0,1667707011,13045.868308119992,189.3910195799981,54487.97010312 2022-11-06,03:56:53.000,310,11073632,-795,0,1667707012,13045.908725979993,189.5038056600024,54488.00503872001 2022-11-06,03:56:54.000,310,11073683,-795,0,1667707013,13045.901989669997,189.5672478300039,54488.12381976001 2022-11-06,03:56:55.000,310,11073652,-795,0,1667707014,13045.800945019997,189.61659173999942,54488.137794 2022-11-06,03:56:56.000,310,11073618,-795,0,1667707015,13045.706636679992,189.54610043999855,54488.130806880006 2022-11-06,03:56:57.000,310,11073678,-795,0,1667707016,13045.632537270001,189.56019870000455,54488.02600008 2022-11-06,03:56:58.000,310,11073616,-795,0,1667707017,13045.720109299997,189.46151087999897,54488.08888416 2022-11-06,03:56:59.000,310,11073635,-795,0,1667707018,13045.706636679992,189.44741262000025,54488.21465232 2022-11-06,03:57:00.000,310,11073610,-795,0,1667707019,13045.747054539992,189.4756091399977,54488.28452352 2022-11-06,03:57:01.000,310,11073624,-795,0,1667707020,13045.767263469992,189.46151087999897,54488.298497760006 2022-11-06,03:57:02.000,310,11073655,-795,0,1667707021,13045.753790850002,189.46856000999833,54488.22163944001 2022-11-06,03:57:03.000,310,11073645,-795,0,1667707022,13045.794208710002,189.4403634900009,54488.228626560005 2022-11-06,03:57:04.000,310,11073623,-795,0,1667707023,13045.767263469992,189.46856000999833,54488.28452352 2022-11-06,03:57:05.000,310,11073685,-795,0,1667707024,13045.800945019997,189.49675653000304,54488.228626560005 2022-11-06,03:57:06.000,310,11073679,-795,0,1667707025,13045.854835500002,189.51085479000176,54488.26356216 2022-11-06,03:57:07.000,310,11073649,-795,0,1667707026,13045.767263469992,189.4756091399977,54488.158755360004 2022-11-06,03:57:08.000,310,11073640,-795,0,1667707027,13045.747054539992,189.5038056600024,54488.0679228 2022-11-06,03:57:09.000,310,11073670,-795,0,1667707028,13045.848099189992,189.51790392000112,54488.298497760006 2022-11-06,03:57:10.000,310,11073639,-795,0,1667707029,13045.834626570002,189.51790392000112,54488.27054928001 2022-11-06,03:57:11.000,310,11073699,-795,0,1667707030,13045.848099189992,189.52495305000048,54488.298497760006 2022-11-06,03:57:12.000,310,11073615,-795,0,1667707031,13045.747054539992,189.49675653000304,54487.844334960006 2022-11-06,03:57:13.000,310,11073635,-795,0,1667707032,13045.841362879997,189.51085479000176,54488.16574248 2022-11-06,03:57:14.000,310,11073663,-795,0,1667707033,13045.827890259992,189.5390513099992,54488.21465232 2022-11-06,03:57:15.000,310,11073648,-795,0,1667707034,13045.800945019997,189.5531495699979,54488.17272960001 2022-11-06,03:57:16.000,310,11073675,-795,0,1667707035,13045.800945019997,189.5531495699979,54488.179716720006 2022-11-06,03:57:17.000,310,11073660,-795,0,1667707036,13045.841362879997,189.5038056600024,54488.18670384 2022-11-06,03:57:18.000,310,11073636,-795,0,1667707037,13045.875044430002,189.5672478300039,54488.29151064001 2022-11-06,03:57:19.000,310,11073667,-795,0,1667707038,13045.875044430002,189.53200217999984,54488.31945912001 2022-11-06,03:57:20.000,310,11073651,-795,0,1667707039,13045.908725979993,189.52495305000048,54488.27054928001 2022-11-06,03:57:21.000,310,11073655,-795,0,1667707040,13045.854835500002,189.53200217999984,54488.27054928001 2022-11-06,03:57:22.000,310,11073675,-795,0,1667707041,13045.787472399992,189.51085479000176,54488.109845520004 2022-11-06,03:57:23.000,310,11073652,-795,0,1667707042,13045.821153949997,189.5390513099992,54488.137794 2022-11-06,03:57:24.000,310,11073644,-795,0,1667707043,13045.868308119992,189.5390513099992,54488.24958792001 2022-11-06,03:57:25.000,310,11073627,-795,0,1667707044,13045.868308119992,189.53200217999984,54488.312472 2022-11-06,03:57:26.000,310,11073639,-795,0,1667707045,13045.848099189992,189.5672478300039,54488.228626560005 2022-11-06,03:57:27.000,310,11073616,-795,0,1667707046,13045.787472399992,189.52495305000048,54488.15176824001 2022-11-06,03:57:28.000,310,11073559,-795,0,1667707047,13045.854835500002,189.53200217999984,54488.23561368 2022-11-06,03:57:29.000,310,11073631,-795,0,1667707048,13045.814417640002,189.53200217999984,54488.27054928001 2022-11-06,03:57:30.000,310,11073680,-795,0,1667707049,13045.794208710002,189.52495305000048,54488.26356216 2022-11-06,03:57:31.000,310,11073659,-795,0,1667707050,13045.794208710002,189.49675653000304,54488.22163944001 2022-11-06,03:57:32.000,310,11073630,-795,0,1667707051,13045.686427749992,189.52495305000048,54488.00503872001 2022-11-06,03:57:33.000,310,11073683,-795,0,1667707052,13045.800945019997,189.5531495699979,54488.23561368 2022-11-06,03:57:34.000,310,11073611,-795,0,1667707053,13045.854835500002,189.54610043999855,54488.35439472 2022-11-06,03:57:35.000,310,11073677,-795,0,1667707054,13045.834626570002,189.5672478300039,54488.31945912001 2022-11-06,03:57:36.000,310,11073592,-795,0,1667707055,13045.861571809997,189.5672478300039,54488.34042048001 2022-11-06,03:57:37.000,310,11073625,-795,0,1667707056,13045.760527159997,189.54610043999855,54488.27054928001 2022-11-06,03:57:38.000,310,11073647,-795,0,1667707057,13045.693164060001,189.5531495699979,54488.137794 2022-11-06,03:57:39.000,310,11073600,-795,0,1667707058,13045.767263469992,189.51085479000176,54488.17272960001 2022-11-06,03:57:40.000,310,11073644,-795,0,1667707059,13045.780736089997,189.53200217999984,54488.2426008 2022-11-06,03:57:41.000,310,11073641,-795,0,1667707060,13045.827890259992,189.54610043999855,54488.33343336 2022-11-06,03:57:42.000,310,11073639,-795,0,1667707061,13045.827890259992,189.53200217999984,54488.30548488 2022-11-06,03:57:43.000,310,11073635,-795,0,1667707062,13045.780736089997,189.51085479000176,54488.23561368 2022-11-06,03:57:44.000,310,11073594,-795,0,1667707063,13045.726845609992,189.54610043999855,54488.16574248 2022-11-06,03:57:45.000,310,11073670,-795,0,1667707064,13045.787472399992,189.52495305000048,54488.23561368 2022-11-06,03:57:46.000,310,11073694,-795,0,1667707065,13045.773999780002,189.48265827000432,54488.22163944001 2022-11-06,03:57:47.000,310,11073598,-795,0,1667707066,13045.747054539992,189.53200217999984,54488.25657504 2022-11-06,03:57:48.000,310,11073658,-795,0,1667707067,13045.592119410001,189.49675653000304,54488.08189704001 2022-11-06,03:57:49.000,310,11073670,-795,0,1667707068,13045.619064649996,189.5390513099992,54488.21465232 2022-11-06,03:57:50.000,310,11073667,-795,0,1667707069,13045.706636679992,189.5531495699979,54488.34042048001 2022-11-06,03:57:51.000,310,11073622,-795,0,1667707070,13045.706636679992,189.54610043999855,54488.34042048001 2022-11-06,03:57:52.000,310,11073679,-795,0,1667707071,13045.619064649996,189.53200217999984,54488.137794 2022-11-06,03:57:53.000,310,11073660,-795,0,1667707072,13045.639273579996,189.57429696000327,54488.20067808001 2022-11-06,03:57:54.000,310,11073640,-795,0,1667707073,13045.646009889992,189.5672478300039,54488.27054928001 2022-11-06,03:57:55.000,310,11073658,-795,0,1667707074,13045.639273579996,189.57429696000327,54488.22163944001 2022-11-06,03:57:56.000,310,11073677,-795,0,1667707075,13045.585383099991,189.52495305000048,54488.15176824001 2022-11-06,03:57:57.000,310,11073678,-795,0,1667707076,13045.598855719996,189.56019870000455,54488.17272960001 2022-11-06,03:57:58.000,310,11073624,-795,0,1667707077,13045.659482509996,189.54610043999855,54488.28452352 2022-11-06,03:57:59.000,310,11073674,-795,0,1667707078,13045.666218819992,189.56019870000455,54488.30548488 2022-11-06,03:58:00.000,310,11073667,-795,0,1667707079,13045.646009889992,189.54610043999855,54488.31945912001 2022-11-06,03:58:01.000,310,11073661,-795,0,1667707080,13045.693164060001,189.5531495699979,54488.24958792001 2022-11-06,03:58:02.000,310,11073694,-795,0,1667707081,13045.659482509996,189.49675653000304,54488.109845520004 2022-11-06,03:58:03.000,310,11073669,-795,0,1667707082,13045.625800959991,189.51085479000176,54488.137794 2022-11-06,03:58:04.000,310,11073654,-795,0,1667707083,13045.679691439997,189.51790392000112,54488.27054928001 2022-11-06,03:58:05.000,310,11073694,-795,0,1667707084,13045.726845609992,189.5390513099992,54488.312472 2022-11-06,03:58:06.000,310,11073648,-795,0,1667707085,13045.659482509996,189.51085479000176,54488.16574248 2022-11-06,03:58:07.000,310,11073668,-795,0,1667707086,13045.679691439997,189.5390513099992,54488.22163944001 2022-11-06,03:58:08.000,310,11073640,-795,0,1667707087,13045.713372990002,189.51085479000176,54488.23561368 2022-11-06,03:58:09.000,310,11073639,-795,0,1667707088,13045.699900369997,189.53200217999984,54488.25657504 2022-11-06,03:58:10.000,310,11073689,-795,0,1667707089,13045.713372990002,189.54610043999855,54488.298497760006 2022-11-06,03:58:11.000,310,11073653,-795,0,1667707090,13045.706636679992,189.53200217999984,54488.24958792001 2022-11-06,03:58:12.000,310,11073659,-795,0,1667707091,13045.625800959991,189.54610043999855,54488.16574248 2022-11-06,03:58:13.000,310,11073658,-795,0,1667707092,13045.558437859996,189.61659173999942,54488.07490992 2022-11-06,03:58:14.000,310,11073644,-795,0,1667707093,13045.686427749992,189.54610043999855,54488.158755360004 2022-11-06,03:58:15.000,310,11073679,-795,0,1667707094,13045.753790850002,189.56019870000455,54488.36138184 2022-11-06,03:58:16.000,310,11073651,-795,0,1667707095,13045.760527159997,189.56019870000455,54488.30548488 2022-11-06,03:58:17.000,310,11073694,-795,0,1667707096,13045.720109299997,189.49675653000304,54488.22163944001 2022-11-06,03:58:18.000,310,11073637,-795,0,1667707097,13045.679691439997,189.46856000999833,54488.158755360004 2022-11-06,03:58:19.000,310,11073639,-795,0,1667707098,13045.672955130001,189.53200217999984,54488.16574248 2022-11-06,03:58:20.000,310,11073684,-795,0,1667707099,13045.713372990002,189.49675653000304,54488.2426008 2022-11-06,03:58:21.000,310,11073682,-795,0,1667707100,13045.740318229997,189.5038056600024,54488.29151064001 2022-11-06,03:58:22.000,310,11073616,-795,0,1667707101,13045.747054539992,189.49675653000304,54488.277536400004 2022-11-06,03:58:23.000,310,11073677,-795,0,1667707102,13045.699900369997,189.49675653000304,54488.179716720006 2022-11-06,03:58:24.000,310,11073638,-795,0,1667707103,13045.760527159997,189.46856000999833,54488.26356216 2022-11-06,03:58:25.000,310,11073669,-795,0,1667707104,13045.747054539992,189.52495305000048,54488.23561368 2022-11-06,03:58:26.000,310,11073619,-795,0,1667707105,13045.747054539992,189.48970740000368,54488.298497760006 2022-11-06,03:58:27.000,310,11073685,-795,0,1667707106,13045.740318229997,189.5038056600024,54488.11683264 2022-11-06,03:58:28.000,310,11073630,-795,0,1667707107,13045.753790850002,189.49675653000304,54488.19369096 2022-11-06,03:58:29.000,310,11073685,-795,0,1667707108,13045.854835500002,189.51085479000176,54488.277536400004 2022-11-06,03:58:30.000,310,11073644,-795,0,1667707109,13045.794208710002,189.4756091399977,54488.36836896001 2022-11-06,03:58:31.000,310,11073699,-795,0,1667707110,13045.773999780002,189.49675653000304,54488.277536400004 2022-11-06,03:58:32.000,310,11073671,-795,0,1667707111,13045.740318229997,189.48970740000368,54488.11683264 2022-11-06,03:58:33.000,310,11073643,-795,0,1667707112,13045.693164060001,189.48970740000368,54488.10285840001 2022-11-06,03:58:34.000,310,11073639,-795,0,1667707113,13045.619064649996,189.46856000999833,54488.0679228 2022-11-06,03:58:35.000,310,11073679,-795,0,1667707114,13045.780736089997,189.48970740000368,54488.298497760006 2022-11-06,03:58:36.000,310,11073678,-795,0,1667707115,13045.733581920002,189.48265827000432,54488.29151064001 2022-11-06,03:58:37.000,310,11073655,-795,0,1667707116,13045.726845609992,189.51085479000176,54488.24958792001 2022-11-06,03:58:38.000,310,11073647,-795,0,1667707117,13045.693164060001,189.46151087999897,54488.23561368 2022-11-06,03:58:39.000,310,11073663,-795,0,1667707118,13045.740318229997,189.49675653000304,54488.28452352 2022-11-06,03:58:50.000,310,11073628,-795,0,1667707129,13045.699900369997,189.51085479000176,54488.30548488 2022-11-06,03:58:51.000,310,11073638,-795,0,1667707130,13045.726845609992,189.51085479000176,54488.31945912001 2022-11-06,03:58:52.000,310,11073623,-795,0,1667707131,13045.659482509996,189.48970740000368,54488.16574248 2022-11-06,03:58:53.000,310,11073694,-795,0,1667707132,13045.672955130001,189.49675653000304,54488.27054928001 2022-11-06,03:58:54.000,310,11073681,-795,0,1667707133,13045.666218819992,189.4756091399977,54488.228626560005 2022-11-06,03:58:55.000,310,11073693,-795,0,1667707134,13045.706636679992,189.46856000999833,54488.347407600006 2022-11-06,03:58:56.000,310,11073640,-795,0,1667707135,13045.713372990002,189.44741262000025,54488.277536400004 2022-11-06,03:58:57.000,310,11073662,-795,0,1667707136,13045.686427749992,189.4403634900009,54488.27054928001 2022-11-06,03:58:58.000,310,11073655,-795,0,1667707137,13045.639273579996,189.4403634900009,54488.130806880006 2022-11-06,03:58:59.000,310,11073647,-795,0,1667707138,13045.639273579996,189.4544617499996,54488.15176824001 2022-11-06,03:59:00.000,310,11073650,-795,0,1667707139,13045.652746200001,189.4544617499996,54488.26356216 2022-11-06,03:59:01.000,310,11073659,-795,0,1667707140,13045.720109299997,189.51085479000176,54488.30548488 2022-11-06,03:59:02.000,310,11073643,-795,0,1667707141,13045.693164060001,189.48265827000432,54488.228626560005 2022-11-06,03:59:03.000,310,11073615,-795,0,1667707142,13045.659482509996,189.46151087999897,54488.11683264 2022-11-06,03:59:04.000,310,11073576,-795,0,1667707143,13045.693164060001,189.46151087999897,54488.24958792001 2022-11-06,03:59:05.000,310,11073688,-795,0,1667707144,13045.652746200001,189.48970740000368,54488.23561368 2022-11-06,03:59:06.000,310,11073646,-795,0,1667707145,13045.713372990002,189.44741262000025,54488.27054928001 2022-11-06,03:59:07.000,310,11073626,-795,0,1667707146,13045.646009889992,189.46151087999897,54488.07490992 2022-11-06,03:59:08.000,310,11073631,-795,0,1667707147,13045.632537270001,189.48265827000432,54488.05394856001 2022-11-06,03:59:09.000,310,11073679,-795,0,1667707148,13045.720109299997,189.46151087999897,54488.26356216 2022-11-06,03:59:10.000,310,11073677,-795,0,1667707149,13045.726845609992,189.4192161000028,54488.277536400004 2022-11-06,03:59:11.000,310,11073722,-795,0,1667707150,13045.706636679992,189.4192161000028,54488.27054928001 2022-11-06,03:59:12.000,310,11073636,-715,0,1667707151,13045.666218819992,189.41216697000345,54488.05394856001 2022-11-06,03:59:13.000,310,11073619,-795,0,1667707152,13045.639273579996,189.41216697000345,54488.15176824001 2022-11-06,03:59:14.000,310,11073613,-795,0,1667707153,13045.598855719996,189.3910195799981,54487.90023192 2022-11-06,03:59:15.000,310,11073626,-795,0,1667707154,13045.612328340001,189.41216697000345,54488.15176824001 2022-11-06,03:59:16.000,310,11073696,-795,0,1667707155,13045.578646789996,189.39806871000474,54488.130806880006 2022-11-06,03:59:17.000,310,11073659,-795,0,1667707156,13045.598855719996,189.43331436000153,54488.16574248 2022-11-06,03:59:18.000,310,11073626,-795,0,1667707157,13045.639273579996,189.36987219000002,54488.26356216 2022-11-06,03:59:19.000,310,11073660,-795,0,1667707158,13045.639273579996,189.3910195799981,54488.24958792001 2022-11-06,03:59:20.000,310,11073598,-795,0,1667707159,13045.578646789996,189.3910195799981,54488.26356216 2022-11-06,03:59:21.000,310,11073664,-795,0,1667707160,13045.49107476,189.4403634900009,54488.16574248 2022-11-06,03:59:22.000,310,11073668,-795,0,1667707161,13045.396766419995,189.48265827000432,54487.9281804 2022-11-06,03:59:23.000,310,11073673,-795,0,1667707162,13045.4506569,189.5672478300039,54488.08189704001 2022-11-06,03:59:24.000,310,11073684,-795,0,1667707163,13045.538228929996,189.64478826000413,54488.158755360004 2022-11-06,03:59:25.000,310,11073689,-795,0,1667707164,13045.666218819992,189.58134609000263,54488.08189704001 2022-11-06,03:59:26.000,310,11073658,-795,0,1667707165,13045.760527159997,189.5038056600024,54488.11683264 2022-11-06,03:59:27.000,310,11073667,-795,0,1667707166,13045.767263469992,189.3910195799981,54488.03997432 2022-11-06,03:59:28.000,310,11073640,-795,0,1667707167,13045.740318229997,189.3205282800045,54488.18670384 2022-11-06,03:59:29.000,310,11073638,-795,0,1667707168,13045.666218819992,189.3205282800045,54488.14478112 2022-11-06,03:59:30.000,310,11073631,-795,0,1667707169,13045.592119410001,189.3416756700026,54488.07490992 2022-11-06,03:59:31.000,310,11073667,-795,0,1667707170,13045.585383099991,189.32757741000387,54488.137794 2022-11-06,03:59:32.000,310,11073663,-795,0,1667707171,13045.518019999996,189.33462654000323,54488.07490992 2022-11-06,03:59:33.000,310,11073674,-795,0,1667707172,13045.524756309991,189.32757741000387,54488.12381976001 2022-11-06,03:59:34.000,310,11073617,-795,0,1667707173,13045.585383099991,189.33462654000323,54488.137794 2022-11-06,03:59:35.000,310,11073629,-795,0,1667707174,13045.571910480001,189.37692131999938,54488.2076652 2022-11-06,03:59:36.000,310,11073634,-795,0,1667707175,13045.518019999996,189.36987219000002,54488.17272960001 2022-11-06,03:59:37.000,310,11073700,-795,0,1667707176,13045.477602139996,189.36987219000002,54488.01901296 2022-11-06,03:59:38.000,310,11073627,-795,0,1667707177,13045.477602139996,189.37692131999938,54488.0679228 2022-11-06,03:59:39.000,310,11073653,-795,0,1667707178,13045.518019999996,189.36987219000002,54488.11683264 2022-11-06,03:59:40.000,310,11073651,-795,0,1667707179,13045.457393209996,189.36987219000002,54488.16574248 2022-11-06,03:59:41.000,310,11073645,-795,0,1667707180,13045.51128369,189.37692131999938,54488.18670384 2022-11-06,03:59:42.000,310,11073659,-795,0,1667707181,13045.53149262,189.36282306000066,54488.17272960001 2022-11-06,03:59:43.000,310,11073657,-795,0,1667707182,13045.51128369,189.4192161000028,54488.10285840001 2022-11-06,03:59:44.000,310,11073634,-795,0,1667707183,13045.4506569,189.3416756700026,54487.9281804 2022-11-06,03:59:45.000,310,11073597,-795,0,1667707184,13045.518019999996,189.3416756700026,54487.9980516 2022-11-06,03:59:46.000,310,11073659,-795,0,1667707185,13045.504547379991,189.36987219000002,54488.02600008 2022-11-06,03:59:47.000,310,11073706,-795,0,1667707186,13045.48433844999,189.37692131999938,54487.991064480004 2022-11-06,03:59:48.000,310,11073694,-795,0,1667707187,13045.42371165999,189.36987219000002,54487.81638648001 2022-11-06,03:59:49.000,310,11073640,-795,0,1667707188,13045.4506569,189.38397044999874,54487.90721904 2022-11-06,03:59:50.000,310,11073633,-795,0,1667707189,13045.558437859996,189.36282306000066,54488.08189704001 2022-11-06,03:59:51.000,310,11073626,-795,0,1667707190,13045.605592029991,189.36987219000002,54488.012025840006 2022-11-06,03:59:52.000,310,11073571,-795,0,1667707191,13045.518019999996,189.4051178400041,54487.90721904 2022-11-06,03:59:53.000,310,11073565,-795,0,1667707192,13045.538228929996,189.38397044999874,54487.97709024 2022-11-06,03:59:54.000,310,11073676,-795,0,1667707193,13045.497811069996,189.36282306000066,54487.98407736001 2022-11-06,03:59:55.000,310,11073671,-795,0,1667707194,13045.51128369,189.38397044999874,54487.90721904 2022-11-06,03:59:56.000,310,11073685,-795,0,1667707195,13045.504547379991,189.3910195799981,54487.87228344 2022-11-06,03:59:57.000,310,11073673,-795,0,1667707196,13045.47086583,189.36282306000066,54487.83734784001 2022-11-06,03:59:58.000,310,11073649,-795,0,1667707197,13045.544965239991,189.3205282800045,54488.012025840006 2022-11-06,03:59:59.000,310,11073635,-795,0,1667707198,13045.53149262,189.28528263000044,54487.97010312 2022-11-06,04:00:00.000,310,11073612,-795,0,1667707199,13045.518019999996,189.28528263000044,54488.012025840006 2022-11-06,04:00:01.000,310,11073644,-795,0,1667707200,13045.585383099991,189.27118437000172,54487.92119328 2022-11-06,04:00:02.000,310,11073664,-795,0,1667707201,13045.538228929996,189.25003698000364,54487.88625768001 2022-11-06,04:00:03.000,310,11073643,-795,0,1667707202,13045.571910480001,189.23593871999765,54487.78145088 2022-11-06,04:00:04.000,310,11073664,-795,0,1667707203,13045.565174169991,189.257086110003,54487.7535024 2022-11-06,04:00:05.000,310,11073632,-795,0,1667707204,13045.679691439997,189.28528263000044,54487.97010312 2022-11-06,04:00:06.000,310,11073645,-795,0,1667707205,13045.720109299997,189.28528263000044,54487.98407736001 2022-11-06,04:00:07.000,310,11073653,-795,0,1667707206,13045.733581920002,189.3205282800045,54487.94914176 2022-11-06,04:00:08.000,310,11073683,-795,0,1667707207,13045.632537270001,189.29938088999916,54487.81638648001 2022-11-06,04:00:09.000,310,11073646,-795,0,1667707208,13045.619064649996,189.36987219000002,54487.76747664001 2022-11-06,04:00:10.000,310,11073678,-795,0,1667707209,13045.686427749992,189.3557739300013,54487.95612888001 2022-11-06,04:00:11.000,310,11073642,-795,0,1667707210,13045.753790850002,189.38397044999874,54487.942154640004 2022-11-06,04:00:12.000,310,11073682,-795,0,1667707211,13045.605592029991,189.36282306000066,54487.78843800001 2022-11-06,04:00:13.000,310,11073628,-795,0,1667707212,13045.726845609992,189.36282306000066,54487.963116000006 2022-11-06,04:00:14.000,310,11073642,-795,0,1667707213,13045.760527159997,189.37692131999938,54488.109845520004 2022-11-06,04:00:15.000,310,11073695,-795,0,1667707214,13045.632537270001,189.39806871000474,54487.9980516 2022-11-06,04:00:16.000,310,11073644,-795,0,1667707215,13045.693164060001,189.37692131999938,54487.97709024 2022-11-06,04:00:17.000,310,11073697,-795,0,1667707216,13045.693164060001,189.39806871000474,54487.94914176 2022-11-06,04:00:18.000,310,11073557,-795,0,1667707217,13045.713372990002,189.37692131999938,54487.95612888001 2022-11-06,04:00:19.000,310,11073607,-795,0,1667707218,13045.699900369997,189.36282306000066,54487.95612888001 2022-11-06,04:00:20.000,310,11073646,-795,0,1667707219,13045.747054539992,189.41216697000345,54488.08888416 2022-11-06,04:00:21.000,310,11073672,-795,0,1667707220,13045.834626570002,189.39806871000474,54488.130806880006 2022-11-06,04:00:22.000,310,11073602,-795,0,1667707221,13045.807681329992,189.42626523000217,54488.10285840001 2022-11-06,04:00:23.000,310,11073659,-795,0,1667707222,13045.787472399992,189.42626523000217,54487.963116000006 2022-11-06,04:00:24.000,310,11073646,-795,0,1667707223,13045.888517049993,189.41216697000345,54488.09587128 2022-11-06,04:00:25.000,310,11073683,-795,0,1667707224,13045.827890259992,189.41216697000345,54488.08888416 2022-11-06,04:00:26.000,310,11073665,-795,0,1667707225,13045.787472399992,189.42626523000217,54488.09587128 2022-11-06,04:00:27.000,310,11073614,-795,0,1667707226,13045.794208710002,189.46151087999897,54487.97709024 2022-11-06,04:00:28.000,310,11073618,-795,0,1667707227,13045.760527159997,189.4403634900009,54487.97709024 2022-11-06,04:00:29.000,310,11073671,-795,0,1667707228,13045.834626570002,189.39806871000474,54488.109845520004 2022-11-06,04:00:30.000,310,11073665,-795,0,1667707229,13045.861571809997,189.4403634900009,54488.11683264 2022-11-06,04:00:31.000,310,11073695,-795,0,1667707230,13045.881780739997,189.4403634900009,54488.158755360004 2022-11-06,04:00:32.000,310,11073686,-795,0,1667707231,13045.834626570002,189.42626523000217,54487.9281804 2022-11-06,04:00:33.000,310,11073574,-795,0,1667707232,13045.868308119992,189.39806871000474,54488.03298720001 2022-11-06,04:00:34.000,310,11073663,-795,0,1667707233,13045.848099189992,189.42626523000217,54488.060935680005 2022-11-06,04:00:35.000,310,11073659,-795,0,1667707234,13045.854835500002,189.46151087999897,54488.09587128 2022-11-06,04:00:36.000,310,11073649,-795,0,1667707235,13045.787472399992,189.3910195799981,54487.94914176 2022-11-06,04:00:37.000,310,11073672,-795,0,1667707236,13045.780736089997,189.4192161000028,54488.05394856001 2022-11-06,04:00:38.000,310,11073653,-795,0,1667707237,13045.861571809997,189.41216697000345,54488.158755360004 2022-11-06,04:00:39.000,310,11073665,-795,0,1667707238,13045.895253360002,189.41216697000345,54488.02600008 2022-11-06,04:00:40.000,310,11073681,-795,0,1667707239,13045.922198599998,189.3910195799981,54488.109845520004 2022-11-06,04:00:41.000,310,11073669,-795,0,1667707240,13045.875044430002,189.4192161000028,54488.109845520004 2022-11-06,04:00:42.000,310,11073639,-795,0,1667707241,13045.868308119992,189.38397044999874,54487.95612888001 2022-11-06,04:00:43.000,310,11073676,-795,0,1667707242,13045.834626570002,189.36987219000002,54488.012025840006 2022-11-06,04:00:44.000,310,11073653,-795,0,1667707243,13045.895253360002,189.3910195799981,54488.10285840001 2022-11-06,04:00:45.000,310,11073666,-795,0,1667707244,13045.935671220002,189.41216697000345,54488.16574248 2022-11-06,04:00:46.000,310,11073666,-795,0,1667707245,13045.895253360002,189.37692131999938,54488.08189704001 2022-11-06,04:00:47.000,310,11073670,-795,0,1667707246,13045.868308119992,189.39806871000474,54487.94914176 2022-11-06,04:00:48.000,310,11073627,-795,0,1667707247,13045.868308119992,189.4051178400041,54488.130806880006 2022-11-06,04:00:49.000,310,11073660,-795,0,1667707248,13045.854835500002,189.34872480000195,54488.10285840001 2022-11-06,04:00:50.000,310,11073616,-795,0,1667707249,13045.908725979993,189.39806871000474,54488.17272960001 2022-11-06,04:00:51.000,310,11073691,-795,0,1667707250,13045.895253360002,189.4051178400041,54488.2426008 2022-11-06,04:00:52.000,310,11073629,-795,0,1667707251,13045.800945019997,189.37692131999938,54488.03997432 2022-11-06,04:00:53.000,310,11073634,-795,0,1667707252,13045.861571809997,189.36987219000002,54487.9980516 2022-11-06,04:00:54.000,310,11073684,-795,0,1667707253,13045.955880150002,189.36987219000002,54488.20067808001 2022-11-06,04:00:55.000,310,11073648,-795,0,1667707254,13045.942407529998,189.37692131999938,54488.20067808001 2022-11-06,04:00:56.000,310,11073646,-795,0,1667707255,13045.942407529998,189.34872480000195,54488.2426008 2022-11-06,04:00:57.000,310,11073626,-795,0,1667707256,13045.861571809997,189.34872480000195,54488.0679228 2022-11-06,04:00:58.000,310,11073621,-795,0,1667707257,13045.901989669997,189.3416756700026,54488.04696144 2022-11-06,04:00:59.000,310,11073707,-795,0,1667707258,13045.935671220002,189.32757741000387,54488.08888416 2022-11-06,04:01:00.000,310,11073631,-795,0,1667707259,13045.908725979993,189.3416756700026,54488.158755360004 2022-11-06,04:01:01.000,310,11073632,-795,0,1667707260,13045.928934909993,189.30643001999852,54488.19369096 2022-11-06,04:01:02.000,310,11073695,-795,0,1667707261,13045.928934909993,189.32757741000387,54488.17272960001 2022-11-06,04:01:03.000,310,11073621,-795,0,1667707262,13045.969352769993,189.34872480000195,54488.0679228 2022-11-06,04:01:04.000,310,11073682,-795,0,1667707263,13045.989561699993,189.30643001999852,54488.130806880006 2022-11-06,04:01:05.000,310,11073651,-795,0,1667707264,13045.982825389998,189.34872480000195,54488.10285840001 2022-11-06,04:01:06.000,310,11073685,-795,0,1667707265,13045.996298010003,189.33462654000323,54488.11683264 2022-11-06,04:01:07.000,310,11073668,-795,0,1667707266,13045.928934909993,189.3416756700026,54488.03997432 2022-11-06,04:01:08.000,310,11073646,-795,0,1667707267,13045.928934909993,189.32757741000387,54488.07490992 2022-11-06,04:01:09.000,310,11073640,-795,0,1667707268,13045.982825389998,189.33462654000323,54488.20067808001 2022-11-06,04:01:10.000,310,11073640,-795,0,1667707269,13045.976089080003,189.30643001999852,54488.17272960001 2022-11-06,04:01:11.000,310,11073674,-795,0,1667707270,13045.969352769993,189.3557739300013,54488.11683264 2022-11-06,04:01:12.000,310,11073654,-795,0,1667707271,13045.915462290002,189.29938088999916,54487.90023192 2022-11-06,04:01:13.000,310,11073632,-795,0,1667707272,13045.928934909993,189.29938088999916,54487.98407736001 2022-11-06,04:01:14.000,310,11073652,-795,0,1667707273,13045.935671220002,189.3205282800045,54488.08189704001 2022-11-06,04:01:15.000,310,11073624,-795,0,1667707274,13045.922198599998,189.29938088999916,54488.12381976001 2022-11-06,04:01:16.000,310,11073675,-795,0,1667707275,13045.868308119992,189.36987219000002,54488.05394856001 2022-11-06,04:01:17.000,310,11073703,-795,0,1667707276,13045.861571809997,189.37692131999938,54488.11683264 2022-11-06,04:01:18.000,310,11073680,-795,0,1667707277,13045.922198599998,189.32757741000387,54488.18670384 2022-11-06,04:01:19.000,310,11073651,-795,0,1667707278,13045.962616459998,189.3557739300013,54488.29151064001 2022-11-06,04:01:20.000,310,11073653,-795,0,1667707279,13045.928934909993,189.34872480000195,54488.31945912001 2022-11-06,04:01:21.000,310,11073641,-795,0,1667707280,13045.915462290002,189.34872480000195,54488.29151064001 2022-11-06,04:01:22.000,310,11073648,-795,0,1667707281,13045.888517049993,189.3416756700026,54488.137794 2022-11-06,04:01:23.000,310,11073702,-795,0,1667707282,13045.861571809997,189.32757741000387,54488.130806880006 2022-11-06,04:01:24.000,310,11073682,-795,0,1667707283,13045.935671220002,189.33462654000323,54488.2426008 2022-11-06,04:01:25.000,310,11073691,-795,0,1667707284,13045.915462290002,189.3416756700026,54488.22163944001 2022-11-06,04:01:26.000,310,11073635,-795,0,1667707285,13045.901989669997,189.3416756700026,54488.2426008 2022-11-06,04:01:27.000,310,11073649,-795,0,1667707286,13045.908725979993,189.34872480000195,54488.31945912001 2022-11-06,04:01:28.000,310,11073658,-795,0,1667707287,13045.922198599998,189.32757741000387,54488.09587128 2022-11-06,04:01:29.000,310,11073630,-795,0,1667707288,13045.888517049993,189.3416756700026,54488.18670384 2022-11-06,04:01:30.000,310,11073623,-795,0,1667707289,13045.942407529998,189.32757741000387,54488.27054928001 2022-11-06,04:01:31.000,310,11073700,-795,0,1667707290,13045.935671220002,189.3416756700026,54488.277536400004 2022-11-06,04:01:32.000,310,11073688,-795,0,1667707291,13045.821153949997,189.33462654000323,54488.10285840001 2022-11-06,04:01:33.000,310,11073597,-795,0,1667707292,13045.800945019997,189.36282306000066,54488.179716720006 2022-11-06,04:01:34.000,310,11073653,-795,0,1667707293,13045.915462290002,189.3416756700026,54488.27054928001 2022-11-06,04:01:35.000,310,11073623,-795,0,1667707294,13045.935671220002,189.3416756700026,54488.2426008 2022-11-06,04:01:36.000,310,11073606,-795,0,1667707295,13046.003034319998,189.2923317599998,54488.137794 2022-11-06,04:01:37.000,310,11073664,-795,0,1667707296,13045.955880150002,189.23593871999765,54488.02600008 2022-11-06,04:01:38.000,310,11073656,-635,0,1667707297,13045.888517049993,189.2288895899983,54488.109845520004 2022-11-06,04:01:39.000,310,11073691,-795,0,1667707298,13045.942407529998,189.22184045999893,54488.19369096 2022-11-06,04:01:40.000,310,11073677,-795,0,1667707299,13045.908725979993,189.257086110003,54488.22163944001 2022-11-06,04:01:41.000,310,11073628,-795,0,1667707300,13045.875044430002,189.27823350000108,54488.312472 2022-11-06,04:01:42.000,310,11073664,-795,0,1667707301,13045.861571809997,189.22184045999893,54488.24958792001 2022-11-06,04:01:43.000,310,11073658,-795,0,1667707302,13045.827890259992,189.25003698000364,54488.179716720006 2022-11-06,04:01:44.000,310,11073623,-795,0,1667707303,13045.895253360002,189.23593871999765,54488.25657504 2022-11-06,04:01:45.000,310,11073638,-795,0,1667707304,13045.875044430002,189.27823350000108,54488.24958792001 2022-11-06,04:01:46.000,310,11073702,-795,0,1667707305,13045.868308119992,189.28528263000044,54488.26356216 2022-11-06,04:01:47.000,310,11073666,-795,0,1667707306,13045.800945019997,189.2923317599998,54488.16574248 2022-11-06,04:01:48.000,310,11073646,-795,0,1667707307,13045.747054539992,189.29938088999916,54488.16574248 2022-11-06,04:01:49.000,310,11073655,-795,0,1667707308,13045.794208710002,189.3205282800045,54488.23561368 2022-11-06,04:01:50.000,310,11073652,-795,0,1667707309,13045.854835500002,189.3205282800045,54488.35439472 2022-11-06,04:01:51.000,310,11073638,-795,0,1667707310,13045.841362879997,189.3416756700026,54488.33343336 2022-11-06,04:01:52.000,310,11073675,-795,0,1667707311,13045.854835500002,189.2923317599998,54488.22163944001 2022-11-06,04:01:53.000,310,11073639,-795,0,1667707312,13045.794208710002,189.28528263000044,54488.20067808001 2022-11-06,04:01:54.000,310,11073604,-795,0,1667707313,13045.821153949997,189.3205282800045,54488.20067808001 2022-11-06,04:01:55.000,310,11073641,-795,0,1667707314,13045.827890259992,189.33462654000323,54488.312472 2022-11-06,04:01:56.000,310,11073687,-795,0,1667707315,13045.800945019997,189.34872480000195,54488.31945912001 2022-11-06,04:01:57.000,310,11073693,-795,0,1667707316,13045.767263469992,189.3557739300013,54488.2426008 2022-11-06,04:01:58.000,310,11073689,-795,0,1667707317,13045.827890259992,189.3557739300013,54488.26356216 2022-11-06,04:01:59.000,310,11073656,-795,0,1667707318,13045.848099189992,189.36282306000066,54488.36138184 2022-11-06,04:02:00.000,310,11073593,-795,0,1667707319,13045.854835500002,189.37692131999938,54488.298497760006 2022-11-06,04:02:01.000,310,11073661,-795,0,1667707320,13045.807681329992,189.38397044999874,54488.31945912001 2022-11-06,04:02:02.000,310,11073619,-795,0,1667707321,13045.747054539992,189.39806871000474,54488.17272960001 2022-11-06,04:02:03.000,310,11073613,-795,0,1667707322,13045.747054539992,189.3910195799981,54488.20067808001 2022-11-06,04:02:04.000,310,11073639,-795,0,1667707323,13045.814417640002,189.48265827000432,54488.36138184 2022-11-06,04:02:05.000,310,11073652,-795,0,1667707324,13045.814417640002,189.42626523000217,54488.35439472 2022-11-06,04:02:06.000,310,11073664,-795,0,1667707325,13045.848099189992,189.4756091399977,54488.37535608 2022-11-06,04:02:07.000,310,11073637,-795,0,1667707326,13045.848099189992,189.49675653000304,54488.41029168 2022-11-06,04:02:08.000,310,11073602,-795,0,1667707327,13045.780736089997,189.4756091399977,54488.23561368 2022-11-06,04:02:09.000,310,11073727,-795,0,1667707328,13045.800945019997,189.48970740000368,54488.228626560005 2022-11-06,04:02:10.000,310,11073641,-795,0,1667707329,13045.821153949997,189.51085479000176,54488.30548488 2022-11-06,04:02:11.000,310,11073644,-795,0,1667707330,13045.868308119992,189.5038056600024,54488.36836896001 2022-11-06,04:02:12.000,310,11073622,-795,0,1667707331,13045.827890259992,189.48970740000368,54488.30548488 2022-11-06,04:02:13.000,310,11073673,-795,0,1667707332,13045.888517049993,189.48265827000432,54488.326446240004 2022-11-06,04:02:14.000,310,11073660,-795,0,1667707333,13045.969352769993,189.4756091399977,54488.445227280004 2022-11-06,04:02:15.000,310,11073654,-795,0,1667707334,13045.942407529998,189.4756091399977,54488.445227280004 2022-11-06,04:02:16.000,310,11073644,-795,0,1667707335,13045.969352769993,189.48265827000432,54488.40330456 2022-11-06,04:02:17.000,310,11073677,-795,0,1667707336,13045.908725979993,189.51790392000112,54488.17272960001 2022-11-06,04:02:18.000,310,11073634,-795,0,1667707337,13045.935671220002,189.4756091399977,54488.08888416 2022-11-06,04:02:19.000,310,11073624,-795,0,1667707338,13046.023243249998,189.51085479000176,54488.43125304 2022-11-06,04:02:20.000,310,11073640,-795,0,1667707339,13045.996298010003,189.42626523000217,54488.48715000001 2022-11-06,04:02:21.000,310,11073613,-795,0,1667707340,13046.063661109998,189.44741262000025,54488.50811136001 2022-11-06,04:02:22.000,310,11073691,-795,0,1667707341,13046.056924799988,189.42626523000217,54488.41029168 2022-11-06,04:02:23.000,310,11073685,-795,0,1667707342,13046.009770629993,189.44741262000025,54488.36836896001 2022-11-06,04:02:24.000,310,11073611,-795,0,1667707343,13046.090606349993,189.44741262000025,54488.45920152001 2022-11-06,04:02:25.000,310,11073645,-795,0,1667707344,13046.104078969998,189.46856000999833,54488.43824016001 2022-11-06,04:02:26.000,310,11073636,-795,0,1667707345,13046.070397419993,189.43331436000153,54488.41727880001 2022-11-06,04:02:27.000,310,11073616,-795,0,1667707346,13046.029979559993,189.48265827000432,54488.326446240004 2022-11-06,04:02:28.000,310,11073620,-795,0,1667707347,13046.009770629993,189.46856000999833,54488.31945912001 2022-11-06,04:02:29.000,310,11073625,-795,0,1667707348,13046.050188489993,189.49675653000304,54488.4522144 2022-11-06,04:02:30.000,310,11073695,-795,0,1667707349,13046.104078969998,189.44741262000025,54488.494137120004 2022-11-06,04:02:31.000,310,11073700,-795,0,1667707350,13046.097342659988,189.4756091399977,54488.45920152001 2022-11-06,04:02:32.000,310,11073643,-795,0,1667707351,13046.056924799988,189.48265827000432,54488.26356216 2022-11-06,04:02:33.000,310,11073648,-795,0,1667707352,13046.029979559993,189.4756091399977,54488.36836896001 2022-11-06,04:02:34.000,310,11073661,-795,0,1667707353,13046.043452179998,189.44741262000025,54488.37535608 2022-11-06,04:02:35.000,310,11073694,-795,0,1667707354,13046.050188489993,189.48970740000368,54488.396317440005 2022-11-06,04:02:36.000,310,11073663,-795,0,1667707355,13046.029979559993,189.4051178400041,54488.28452352 2022-11-06,04:02:37.000,310,11073644,-795,0,1667707356,13046.003034319998,189.42626523000217,54488.33343336 2022-11-06,04:02:38.000,310,11073653,-795,0,1667707357,13046.077133729988,189.4544617499996,54488.47317576 2022-11-06,04:02:39.000,310,11073672,-795,0,1667707358,13046.077133729988,189.43331436000153,54488.41727880001 2022-11-06,04:02:40.000,310,11073699,-795,0,1667707359,13046.097342659988,189.3910195799981,54488.298497760006 2022-11-06,04:02:41.000,310,11073615,-795,0,1667707360,13046.070397419993,189.4403634900009,54488.347407600006 2022-11-06,04:02:42.000,310,11073630,-795,0,1667707361,13046.029979559993,189.41216697000345,54488.2076652 2022-11-06,04:02:43.000,310,11073658,-795,0,1667707362,13045.962616459998,189.46151087999897,54488.26356216 2022-11-06,04:02:44.000,310,11073630,-795,0,1667707363,13046.036715869988,189.4544617499996,54488.35439472 2022-11-06,04:02:45.000,310,11073747,-795,0,1667707364,13046.043452179998,189.44741262000025,54488.4522144 2022-11-06,04:02:46.000,310,11073660,-795,0,1667707365,13046.029979559993,189.4051178400041,54488.37535608 2022-11-06,04:02:47.000,310,11073640,-795,0,1667707366,13045.949143839993,189.4192161000028,54488.28452352 2022-11-06,04:02:48.000,310,11073610,-795,0,1667707367,13045.942407529998,189.43331436000153,54488.25657504 2022-11-06,04:02:49.000,310,11073667,-795,0,1667707368,13045.989561699993,189.41216697000345,54488.30548488 2022-11-06,04:02:50.000,310,11073655,-795,0,1667707369,13045.982825389998,189.4403634900009,54488.30548488 2022-11-06,04:02:51.000,310,11073685,-795,0,1667707370,13045.969352769993,189.4544617499996,54488.396317440005 2022-11-06,04:02:52.000,310,11073688,-795,0,1667707371,13045.935671220002,189.42626523000217,54488.312472 2022-11-06,04:02:53.000,310,11073638,-795,0,1667707372,13045.982825389998,189.4192161000028,54488.312472 2022-11-06,04:02:54.000,310,11073685,-795,0,1667707373,13046.077133729988,189.43331436000153,54488.43125304 2022-11-06,04:02:55.000,310,11073730,-795,0,1667707374,13046.110815279993,189.46151087999897,54488.396317440005 2022-11-06,04:02:56.000,310,11073720,-795,0,1667707375,13046.077133729988,189.4192161000028,54488.43125304 2022-11-06,04:02:57.000,310,11073689,-795,0,1667707376,13045.989561699993,189.44741262000025,54488.33343336 2022-11-06,04:02:58.000,310,11073679,-795,0,1667707377,13045.996298010003,189.4192161000028,54488.31945912001 2022-11-06,04:02:59.000,310,11073708,-795,0,1667707378,13046.097342659988,189.4544617499996,54488.35439472 2022-11-06,04:03:00.000,310,11073675,-795,0,1667707379,13046.097342659988,189.4403634900009,54488.41727880001 2022-11-06,04:03:01.000,310,11073711,-795,0,1667707380,13046.124287899998,189.44741262000025,54488.45920152001 2022-11-06,04:03:02.000,310,11073681,-795,0,1667707381,13046.104078969998,189.41216697000345,54488.35439472 2022-11-06,04:03:03.000,310,11073658,-795,0,1667707382,13046.124287899998,189.4051178400041,54488.29151064001 2022-11-06,04:03:04.000,310,11073611,-795,0,1667707383,13046.157969449989,189.4544617499996,54488.312472 2022-11-06,04:03:05.000,310,11073624,-795,0,1667707384,13046.131024209993,189.4544617499996,54488.31945912001 2022-11-06,04:03:06.000,310,11073684,-795,0,1667707385,13046.151233139994,189.4403634900009,54488.36138184 2022-11-06,04:03:07.000,310,11073626,-795,0,1667707386,13046.124287899998,189.44741262000025,54488.2076652 2022-11-06,04:03:08.000,310,11073624,-755,0,1667707387,13046.110815279993,189.43331436000153,54488.179716720006 2022-11-06,04:03:09.000,310,11073665,-795,0,1667707388,13046.198387309989,189.46856000999833,54488.43125304 2022-11-06,04:03:10.000,310,11073669,-795,0,1667707389,13046.232068859994,189.4403634900009,54488.445227280004 2022-11-06,04:03:11.000,310,11073654,-795,0,1667707390,13046.218596239989,189.4192161000028,54488.42426592 2022-11-06,04:03:12.000,310,11073650,-795,0,1667707391,13046.178178379989,189.43331436000153,54488.277536400004 2022-11-06,04:03:13.000,310,11073652,-795,0,1667707392,13046.238805169989,189.44741262000025,54488.27054928001 2022-11-06,04:03:14.000,310,11073677,-795,0,1667707393,13046.232068859994,189.4756091399977,54488.36138184 2022-11-06,04:03:15.000,310,11073629,-795,0,1667707394,13046.211859929994,189.4403634900009,54488.36836896001 2022-11-06,04:03:16.000,310,11073639,-795,0,1667707395,13046.198387309989,189.44741262000025,54488.23561368 2022-11-06,04:03:17.000,310,11073620,-795,0,1667707396,13046.211859929994,189.4544617499996,54488.31945912001 2022-11-06,04:03:18.000,310,11073641,-795,0,1667707397,13046.27922302999,189.4403634900009,54488.38933032001 2022-11-06,04:03:19.000,310,11073650,-795,0,1667707398,13046.245541479999,189.5038056600024,54488.25657504 2022-11-06,04:03:20.000,310,11073635,-795,0,1667707399,13046.33984981999,189.49675653000304,54488.445227280004 2022-11-06,04:03:21.000,310,11073611,-795,0,1667707400,13046.272486719994,189.48970740000368,54488.36138184 2022-11-06,04:03:22.000,310,11073628,-795,0,1667707401,13046.272486719994,189.49675653000304,54488.27054928001 2022-11-06,04:03:23.000,310,11073662,-795,0,1667707402,13046.27922302999,189.51085479000176,54488.298497760006 2022-11-06,04:03:24.000,310,11073612,-795,0,1667707403,13046.29943195999,189.52495305000048,54488.50112424 2022-11-06,04:03:25.000,310,11073667,-795,0,1667707404,13046.272486719994,189.51085479000176,54488.34042048001 2022-11-06,04:03:26.000,310,11073677,-795,0,1667707405,13046.27922302999,189.51085479000176,54488.34042048001 2022-11-06,04:03:27.000,310,11073660,-795,0,1667707406,13046.3263772,189.5531495699979,54488.228626560005 2022-11-06,04:03:28.000,310,11073628,-795,0,1667707407,13046.292695649994,189.5531495699979,54488.27054928001 2022-11-06,04:03:29.000,310,11073668,-795,0,1667707408,13046.333113509994,189.49675653000304,54488.29151064001 2022-11-06,04:03:30.000,310,11073653,-795,0,1667707409,13046.353322439994,189.51790392000112,54488.43125304 2022-11-06,04:03:31.000,310,11073668,-795,0,1667707410,13046.38700399,189.51790392000112,54488.40330456 2022-11-06,04:03:32.000,310,11073659,-795,0,1667707411,13046.29943195999,189.51790392000112,54488.326446240004 2022-11-06,04:03:33.000,310,11073695,-795,0,1667707412,13046.353322439994,189.5390513099992,54488.42426592 2022-11-06,04:03:34.000,310,11073693,-795,0,1667707413,13046.393740299995,189.5038056600024,54488.50811136001 2022-11-06,04:03:35.000,310,11073627,-795,0,1667707414,13046.33984981999,189.5390513099992,54488.45920152001 2022-11-06,04:03:36.000,310,11073632,-795,0,1667707415,13046.38026767999,189.5390513099992,54488.4522144 2022-11-06,04:03:37.000,310,11073668,-795,0,1667707416,13046.272486719994,189.51085479000176,54488.228626560005 2022-11-06,04:03:38.000,310,11073632,-795,0,1667707417,13046.292695649994,189.49675653000304,54488.22163944001 2022-11-06,04:03:39.000,310,11073660,-795,0,1667707418,13046.36005874999,189.51790392000112,54488.312472 2022-11-06,04:03:40.000,310,11073680,-795,0,1667707419,13046.33984981999,189.52495305000048,54488.31945912001 2022-11-06,04:03:41.000,310,11073659,-795,0,1667707420,13046.434158159995,189.56019870000455,54488.38933032001 2022-11-06,04:03:42.000,310,11073647,-795,0,1667707421,13046.393740299995,189.5531495699979,54488.37535608 2022-11-06,04:03:43.000,310,11073623,-795,0,1667707422,13046.34658613,189.56019870000455,54488.312472 2022-11-06,04:03:44.000,310,11073617,-795,0,1667707423,13046.413949229995,189.5531495699979,54488.41029168 2022-11-06,04:03:45.000,310,11073694,-795,0,1667707424,13046.38700399,189.57429696000327,54488.41727880001 2022-11-06,04:03:46.000,310,11073654,-795,0,1667707425,13046.36679506,189.58134609000263,54488.4522144 2022-11-06,04:03:47.000,310,11073638,-795,0,1667707426,13046.33984981999,189.57429696000327,54488.35439472 2022-11-06,04:03:48.000,310,11073655,-795,0,1667707427,13046.34658613,189.59544435000134,54488.3823432 2022-11-06,04:03:49.000,310,11073612,-795,0,1667707428,13046.306168269999,189.5672478300039,54488.41029168 2022-11-06,04:03:50.000,310,11073642,-795,0,1667707429,13046.40721292,189.57429696000327,54488.50112424 2022-11-06,04:03:51.000,310,11073651,-795,0,1667707430,13046.393740299995,189.58134609000263,54488.55702120001 2022-11-06,04:03:52.000,310,11073707,-795,0,1667707431,13046.34658613,189.58839522000198,54488.34042048001 2022-11-06,04:03:53.000,310,11073689,-795,0,1667707432,13046.33984981999,189.60954261000006,54488.43824016001 2022-11-06,04:03:54.000,310,11073656,-795,0,1667707433,13046.40047660999,189.59544435000134,54488.466188640006 2022-11-06,04:03:55.000,310,11073662,-795,0,1667707434,13046.40047660999,189.61659173999942,54488.466188640006 2022-11-06,04:03:56.000,310,11073639,-795,0,1667707435,13046.25901409999,189.60954261000006,54488.37535608 2022-11-06,04:03:57.000,310,11073643,-795,0,1667707436,13046.333113509994,189.61659173999942,54488.4522144 2022-11-06,04:03:58.000,310,11073646,-795,0,1667707437,13046.27922302999,189.61659173999942,54488.36138184 2022-11-06,04:03:59.000,310,11073687,-795,0,1667707438,13046.353322439994,189.6659356500022,54488.5220856 2022-11-06,04:04:00.000,310,11073604,-795,0,1667707439,13046.36679506,189.6870830400003,54488.55003408 2022-11-06,04:04:01.000,310,11073639,-795,0,1667707440,13046.31964088999,189.69413216999965,54488.515098480006 2022-11-06,04:04:02.000,310,11073613,-795,0,1667707441,13046.265750409999,189.68003391000093,54488.37535608 2022-11-06,04:04:03.000,310,11073638,-795,0,1667707442,13046.333113509994,189.701181299999,54488.33343336 2022-11-06,04:04:04.000,310,11073682,-795,0,1667707443,13046.306168269999,189.69413216999965,54488.466188640006 2022-11-06,04:04:05.000,310,11073648,-795,0,1667707444,13046.27922302999,189.6659356500022,54488.43824016001 2022-11-06,04:04:06.000,310,11073656,-795,0,1667707445,13046.205123619999,189.59544435000134,54488.40330456 2022-11-06,04:04:07.000,310,11073670,-795,0,1667707446,13046.245541479999,189.39806871000474,54488.31945912001 2022-11-06,04:04:08.000,310,11073591,-795,0,1667707447,13046.413949229995,189.26413524000236,54488.42426592 2022-11-06,04:04:09.000,310,11073680,-795,0,1667707448,13046.64298376999,189.28528263000044,54488.36138184 2022-11-06,04:04:10.000,310,11073647,-795,0,1667707449,13046.68340162999,189.42626523000217,54488.445227280004 2022-11-06,04:04:11.000,310,11073697,-795,0,1667707450,13046.703610559991,189.58839522000198,54488.5220856 2022-11-06,04:04:12.000,310,11073717,-795,0,1667707451,13046.595829599995,189.62364086999878,54488.50811136001 2022-11-06,04:04:13.000,310,11073686,-795,0,1667707452,13046.60930222,189.67298478000157,54488.53605984001 2022-11-06,04:04:14.000,310,11073661,-795,0,1667707453,13046.595829599995,189.69413216999965,54488.40330456 2022-11-06,04:04:15.000,310,11073677,-795,0,1667707454,13046.595829599995,189.65888652000285,54488.43125304 2022-11-06,04:04:16.000,310,11073608,-795,0,1667707455,13046.555411739995,189.68003391000093,54488.55702120001 2022-11-06,04:04:17.000,310,11073649,-795,0,1667707456,13046.494784949995,189.65888652000285,54488.35439472 2022-11-06,04:04:18.000,310,11073604,-795,0,1667707457,13046.5284665,189.67298478000157,54488.45920152001 2022-11-06,04:04:19.000,310,11073682,-795,0,1667707458,13046.54193911999,189.701181299999,54488.54304696 2022-11-06,04:04:20.000,310,11073659,-795,0,1667707459,13046.454367089995,189.69413216999965,54488.41727880001 2022-11-06,04:04:21.000,310,11073656,-795,0,1667707460,13046.58909329,189.65888652000285,54488.515098480006 2022-11-06,04:04:22.000,310,11073631,-795,0,1667707461,13046.58909329,189.69413216999965,54488.50112424 2022-11-06,04:04:23.000,310,11073638,-795,0,1667707462,13046.56888436,189.69413216999965,54488.494137120004 2022-11-06,04:04:24.000,310,11073612,-795,0,1667707463,13046.64298376999,189.6659356500022,54488.45920152001 2022-11-06,04:04:25.000,310,11073661,-795,0,1667707464,13046.656456389996,189.65888652000285,54488.43824016001 2022-11-06,04:04:26.000,310,11073625,-795,0,1667707465,13046.62277483999,189.65888652000285,54488.41029168 2022-11-06,04:04:27.000,310,11073679,-795,0,1667707466,13046.60256590999,189.65888652000285,54488.277536400004 2022-11-06,04:04:28.000,310,11073663,-795,0,1667707467,13046.58909329,189.701181299999,54488.2076652 2022-11-06,04:04:29.000,310,11073634,-795,0,1667707468,13046.595829599995,189.69413216999965,54488.21465232 2022-11-06,04:04:30.000,310,11073679,-795,0,1667707469,13046.68340162999,189.72232869000436,54488.31945912001 2022-11-06,04:04:31.000,310,11073694,-795,0,1667707470,13046.703610559991,189.70823042999837,54488.326446240004 2022-11-06,04:04:32.000,310,11073604,-795,0,1667707471,13046.636247459996,189.72232869000436,54488.19369096 2022-11-06,04:04:33.000,310,11073662,-795,0,1667707472,13046.68340162999,189.68003391000093,54488.27054928001 2022-11-06,04:04:34.000,310,11073653,-795,0,1667707473,13046.696874249996,189.6870830400003,54488.34042048001 2022-11-06,04:04:35.000,310,11073648,-795,0,1667707474,13046.71034687,189.6518373900035,54488.35439472 2022-11-06,04:04:36.000,310,11073688,-795,0,1667707475,13046.56888436,189.60954261000006,54488.312472 2022-11-06,04:04:37.000,310,11073632,-795,0,1667707476,13046.60930222,189.62364086999878,54488.41029168 2022-11-06,04:04:38.000,310,11073624,-795,0,1667707477,13046.656456389996,189.60954261000006,54488.564008320005 2022-11-06,04:04:39.000,310,11073674,-795,0,1667707478,13046.64298376999,189.58134609000263,54488.64785376 2022-11-06,04:04:40.000,310,11073593,-795,0,1667707479,13046.62277483999,189.59544435000134,54488.5919568 2022-11-06,04:04:41.000,310,11073647,-795,0,1667707480,13046.60930222,189.6024934800007,54488.564008320005 2022-11-06,04:04:42.000,310,11073622,-795,0,1667707481,13046.58909329,189.58134609000263,54488.50112424 2022-11-06,04:04:43.000,310,11073692,-795,0,1667707482,13046.60930222,189.5390513099992,54488.42426592 2022-11-06,04:04:44.000,310,11073699,-795,0,1667707483,13046.60930222,189.56019870000455,54488.62689240001 2022-11-06,04:04:45.000,310,11073678,-795,0,1667707484,13046.656456389996,189.54610043999855,54488.71073784 2022-11-06,04:04:46.000,310,11073665,-795,0,1667707485,13046.535202809995,189.56019870000455,54488.55003408 2022-11-06,04:04:47.000,310,11073659,-795,0,1667707486,13046.555411739995,189.54610043999855,54488.66881512 2022-11-06,04:04:48.000,310,11073648,-795,0,1667707487,13046.56214804999,189.54610043999855,54488.64785376 2022-11-06,04:04:49.000,310,11073645,-795,0,1667707488,13046.555411739995,189.49675653000304,54488.59894392 2022-11-06,04:04:50.000,310,11073693,-795,0,1667707489,13046.50152125999,189.5390513099992,54488.65484088001 2022-11-06,04:04:51.000,310,11073678,-795,0,1667707490,13046.494784949995,189.56019870000455,54488.64785376 2022-11-06,04:04:52.000,310,11073669,-795,0,1667707491,13046.38700399,189.48970740000368,54488.54304696 2022-11-06,04:04:53.000,310,11073707,-795,0,1667707492,13046.40721292,189.53200217999984,54488.564008320005 2022-11-06,04:04:54.000,310,11073692,-795,0,1667707493,13046.48804864,189.51085479000176,54488.6967636 2022-11-06,04:04:55.000,310,11073686,-795,0,1667707494,13046.46783971,189.53200217999984,54488.68977648 2022-11-06,04:04:56.000,310,11073671,-795,0,1667707495,13046.434158159995,189.49675653000304,54488.612918160004 2022-11-06,04:04:57.000,310,11073649,-795,0,1667707496,13046.40721292,189.4756091399977,54488.5220856 2022-11-06,04:04:58.000,310,11073592,-795,0,1667707497,13046.312904579994,189.49675653000304,54488.43824016001 2022-11-06,04:04:59.000,310,11073695,-795,0,1667707498,13046.36679506,189.49675653000304,54488.564008320005 2022-11-06,04:05:00.000,310,11073670,-795,0,1667707499,13046.38026767999,189.46151087999897,54488.612918160004 2022-11-06,04:05:01.000,310,11073681,-795,0,1667707500,13046.33984981999,189.51790392000112,54488.801570400006 2022-11-06,04:05:02.000,310,11073705,-795,0,1667707501,13046.285959339999,189.49675653000304,54488.61990528 2022-11-06,04:05:03.000,310,11073673,-795,0,1667707502,13046.306168269999,189.46856000999833,54488.60593104001 2022-11-06,04:05:04.000,310,11073622,-795,0,1667707503,13046.306168269999,189.4403634900009,54488.64785376 2022-11-06,04:05:05.000,310,11073662,-795,0,1667707504,13046.29943195999,189.42626523000217,54488.58496968001 2022-11-06,04:05:06.000,310,11073682,-795,0,1667707505,13046.31964088999,189.4544617499996,54488.682789360006 2022-11-06,04:05:07.000,310,11073667,-795,0,1667707506,13046.36679506,189.44741262000025,54488.6967636 2022-11-06,04:05:08.000,310,11073688,-795,0,1667707507,13046.353322439994,189.4192161000028,54488.6967636 2022-11-06,04:05:09.000,310,11073636,-795,0,1667707508,13046.27922302999,189.44741262000025,54488.633879520006 2022-11-06,04:05:10.000,310,11073680,-795,0,1667707509,13046.353322439994,189.4403634900009,54488.75266056001 2022-11-06,04:05:11.000,310,11073682,-795,0,1667707510,13046.312904579994,189.42626523000217,54488.564008320005 2022-11-06,04:05:12.000,310,11073673,-795,0,1667707511,13046.333113509994,189.44741262000025,54488.731699200005 2022-11-06,04:05:13.000,310,11073630,-795,0,1667707512,13046.245541479999,189.4403634900009,54488.48016288 2022-11-06,04:05:14.000,310,11073672,-795,0,1667707513,13046.272486719994,189.4192161000028,54488.64086664 2022-11-06,04:05:15.000,310,11073627,-795,0,1667707514,13046.31964088999,189.43331436000153,54488.633879520006 2022-11-06,04:05:16.000,310,11073670,-795,0,1667707515,13046.292695649994,189.41216697000345,54488.70375072001 2022-11-06,04:05:17.000,310,11073644,-795,0,1667707516,13046.27922302999,189.42626523000217,54488.61990528 2022-11-06,04:05:18.000,310,11073664,-795,0,1667707517,13046.225332549999,189.39806871000474,54488.64086664 2022-11-06,04:05:19.000,310,11073662,-795,0,1667707518,13046.232068859994,189.3910195799981,54488.633879520006 2022-11-06,04:05:20.000,310,11073603,-795,0,1667707519,13046.25901409999,189.36282306000066,54488.68977648 2022-11-06,04:05:21.000,310,11073669,-675,0,1667707520,13046.137760519989,189.4403634900009,54488.55702120001 2022-11-06,04:05:22.000,310,11073699,-795,0,1667707521,13046.191650999994,189.38397044999874,54488.50811136001 2022-11-06,04:05:23.000,310,11073694,-795,0,1667707522,13046.205123619999,189.37692131999938,54488.61990528 2022-11-06,04:05:24.000,310,11073665,-795,0,1667707523,13046.205123619999,189.36987219000002,54488.6967636 2022-11-06,04:05:25.000,310,11073691,-795,0,1667707524,13046.252277789994,189.36987219000002,54488.72471208001 2022-11-06,04:05:26.000,310,11073680,-795,0,1667707525,13046.211859929994,189.37692131999938,54488.71073784 2022-11-06,04:05:27.000,310,11073635,-795,0,1667707526,13046.184914689999,189.38397044999874,54488.61990528 2022-11-06,04:05:28.000,310,11073642,-795,0,1667707527,13046.191650999994,189.37692131999938,54488.77362192001 2022-11-06,04:05:29.000,310,11073676,-795,0,1667707528,13046.198387309989,189.38397044999874,54488.661828000004 2022-11-06,04:05:30.000,310,11073715,-795,0,1667707529,13046.225332549999,189.3557739300013,54488.71772496 2022-11-06,04:05:31.000,310,11073636,-795,0,1667707530,13046.25901409999,189.36282306000066,54488.64086664 2022-11-06,04:05:32.000,310,11073648,-795,0,1667707531,13046.178178379989,189.3557739300013,54488.52907272 2022-11-06,04:05:33.000,310,11073689,-795,0,1667707532,13046.238805169989,189.3416756700026,54488.57798256 2022-11-06,04:05:34.000,310,11073672,-795,0,1667707533,13046.25901409999,189.29938088999916,54488.682789360006 2022-11-06,04:05:35.000,310,11073716,-795,0,1667707534,13046.25901409999,189.31347914999787,54488.67580224001 2022-11-06,04:05:36.000,310,11073632,-795,0,1667707535,13046.245541479999,189.27823350000108,54488.68977648 2022-11-06,04:05:37.000,310,11073680,-795,0,1667707536,13046.178178379989,189.27118437000172,54488.515098480006 2022-11-06,04:05:38.000,310,11073716,-795,0,1667707537,13046.090606349993,189.26413524000236,54488.57798256 2022-11-06,04:05:39.000,310,11073667,-795,0,1667707538,13046.144496829998,189.28528263000044,54488.68977648 2022-11-06,04:05:40.000,310,11073627,-795,0,1667707539,13046.151233139994,189.27823350000108,54488.64785376 2022-11-06,04:05:41.000,310,11073659,-795,0,1667707540,13046.211859929994,189.257086110003,54488.57099544 2022-11-06,04:05:42.000,310,11073657,-795,0,1667707541,13046.232068859994,189.20069307000085,54488.515098480006 2022-11-06,04:05:43.000,310,11073682,-795,0,1667707542,13046.205123619999,189.2288895899983,54488.64086664 2022-11-06,04:05:44.000,310,11073675,-795,0,1667707543,13046.245541479999,189.2288895899983,54488.801570400006 2022-11-06,04:05:45.000,310,11073664,-795,0,1667707544,13046.238805169989,189.257086110003,54488.74567344 2022-11-06,04:05:46.000,310,11073678,-795,0,1667707545,13046.265750409999,189.2077422000002,54488.54304696 2022-11-06,04:05:47.000,310,11073656,-795,0,1667707546,13046.124287899998,189.257086110003,54488.4522144 2022-11-06,04:05:48.000,310,11073696,-795,0,1667707547,13046.171442069994,189.22184045999893,54488.47317576 2022-11-06,04:05:49.000,310,11073663,-795,0,1667707548,13046.218596239989,189.2077422000002,54488.59894392 2022-11-06,04:05:50.000,310,11073653,-795,0,1667707549,13046.25901409999,189.23593871999765,54488.65484088001 2022-11-06,04:05:51.000,310,11073667,-795,0,1667707550,13046.238805169989,189.24298785000428,54488.661828000004 2022-11-06,04:05:52.000,310,11073673,-795,0,1667707551,13046.184914689999,189.20069307000085,54488.48016288 2022-11-06,04:05:53.000,310,11073610,-795,0,1667707552,13046.178178379989,189.24298785000428,54488.55003408 2022-11-06,04:05:54.000,310,11073645,-795,0,1667707553,13046.211859929994,189.22184045999893,54488.52907272 2022-11-06,04:05:55.000,310,11073645,-795,0,1667707554,13046.151233139994,189.20069307000085,54488.53605984001 2022-11-06,04:05:56.000,310,11073634,-795,0,1667707555,13046.171442069994,189.24298785000428,54488.5220856 2022-11-06,04:05:57.000,310,11073635,-795,0,1667707556,13046.131024209993,189.26413524000236,54488.445227280004 2022-11-06,04:05:58.000,310,11073674,-795,0,1667707557,13046.104078969998,189.1936439400015,54488.45920152001 2022-11-06,04:05:59.000,310,11073663,-795,0,1667707558,13046.131024209993,189.1583982900047,54488.53605984001 2022-11-06,04:06:00.000,310,11073706,-795,0,1667707559,13046.171442069994,189.06675959999848,54488.54304696 2022-11-06,04:06:01.000,310,11073632,-795,0,1667707560,13046.211859929994,189.05266133999976,54488.5220856 2022-11-06,04:06:02.000,310,11073620,-795,0,1667707561,13046.198387309989,189.10200525000255,54488.41727880001 2022-11-06,04:06:03.000,310,11073679,-795,0,1667707562,13046.184914689999,189.10200525000255,54488.38933032001 2022-11-06,04:06:04.000,310,11073690,-795,0,1667707563,13046.164705759998,189.1583982900047,54488.45920152001 2022-11-06,04:06:05.000,310,11073638,-795,0,1667707564,13046.198387309989,189.1443000299987,54488.61990528 2022-11-06,04:06:06.000,310,11073679,-795,0,1667707565,13046.252277789994,189.1583982900047,54488.59894392 2022-11-06,04:06:07.000,310,11073666,-795,0,1667707566,13046.211859929994,189.21479132999957,54488.59894392 2022-11-06,04:06:08.000,310,11073655,-795,0,1667707567,13046.184914689999,189.1936439400015,54488.445227280004 2022-11-06,04:06:09.000,310,11073670,-795,0,1667707568,13046.178178379989,189.20069307000085,54488.45920152001 2022-11-06,04:06:10.000,310,11073675,-795,0,1667707569,13046.184914689999,189.17954568000278,54488.47317576 2022-11-06,04:06:11.000,310,11073676,-795,0,1667707570,13046.124287899998,189.2288895899983,54488.35439472 2022-11-06,04:06:12.000,310,11073704,-795,0,1667707571,13046.144496829998,189.2288895899983,54488.36836896001 2022-11-06,04:06:13.000,310,11073635,-795,0,1667707572,13046.164705759998,189.2288895899983,54488.45920152001 2022-11-06,04:06:14.000,310,11073639,-795,0,1667707573,13046.198387309989,189.18659481000213,54488.5220856 2022-11-06,04:06:15.000,310,11073685,-795,0,1667707574,13046.205123619999,189.21479132999957,54488.564008320005 2022-11-06,04:06:16.000,310,11073671,-795,0,1667707575,13046.171442069994,189.1936439400015,54488.50811136001 2022-11-06,04:06:17.000,310,11073652,-795,0,1667707576,13046.090606349993,189.24298785000428,54488.38933032001 2022-11-06,04:06:18.000,310,11073641,-795,0,1667707577,13046.157969449989,189.20069307000085,54488.4522144 2022-11-06,04:06:19.000,310,11073657,-795,0,1667707578,13046.164705759998,189.22184045999893,54488.5220856 2022-11-06,04:06:20.000,310,11073653,-795,0,1667707579,13046.157969449989,189.23593871999765,54488.50112424 2022-11-06,04:06:21.000,310,11073675,-795,0,1667707580,13046.137760519989,189.2288895899983,54488.5919568 2022-11-06,04:06:22.000,310,11073642,-795,0,1667707581,13046.023243249998,189.21479132999957,54488.277536400004 2022-11-06,04:06:23.000,310,11073669,-795,0,1667707582,13046.083870039998,189.2077422000002,54488.48016288 2022-11-06,04:06:24.000,310,11073672,-795,0,1667707583,13046.137760519989,189.24298785000428,54488.43824016001 2022-11-06,04:06:25.000,310,11073632,-795,0,1667707584,13046.178178379989,189.1936439400015,54488.47317576 2022-11-06,04:06:26.000,310,11073654,-795,0,1667707585,13046.164705759998,189.2077422000002,54488.515098480006 2022-11-06,04:06:27.000,310,11073644,-795,0,1667707586,13046.171442069994,189.22184045999893,54488.515098480006 2022-11-06,04:06:28.000,310,11073633,-795,0,1667707587,13046.117551589989,189.21479132999957,54488.37535608 2022-11-06,04:06:29.000,310,11073660,-795,0,1667707588,13046.117551589989,189.21479132999957,54488.4522144 2022-11-06,04:06:30.000,310,11073661,-795,0,1667707589,13046.137760519989,189.2288895899983,54488.58496968001 2022-11-06,04:06:31.000,310,11073657,-795,0,1667707590,13046.117551589989,189.22184045999893,54488.564008320005 2022-11-06,04:06:32.000,310,11073631,-795,0,1667707591,13046.124287899998,189.2288895899983,54488.445227280004 2022-11-06,04:06:33.000,310,11073660,-795,0,1667707592,13046.077133729988,189.2288895899983,54488.48016288 2022-11-06,04:06:34.000,310,11073659,-795,0,1667707593,13046.171442069994,189.22184045999893,54488.564008320005 2022-11-06,04:06:35.000,310,11073671,-795,0,1667707594,13046.178178379989,189.17249655000342,54488.40330456 2022-11-06,04:06:36.000,310,11073632,-795,0,1667707595,13046.131024209993,189.22184045999893,54488.277536400004 2022-11-06,04:06:37.000,310,11073647,-795,0,1667707596,13046.117551589989,189.1936439400015,54488.347407600006 2022-11-06,04:06:38.000,310,11073662,-795,0,1667707597,13046.211859929994,189.1936439400015,54488.633879520006 2022-11-06,04:06:39.000,310,11073690,-795,0,1667707598,13046.151233139994,189.1936439400015,54488.564008320005 2022-11-06,04:06:40.000,310,11073669,-795,0,1667707599,13046.198387309989,189.20069307000085,54488.48715000001 2022-11-06,04:06:41.000,310,11073693,-795,0,1667707600,13046.164705759998,189.2288895899983,54488.47317576 2022-11-06,04:06:42.000,310,11073623,-795,0,1667707601,13046.124287899998,189.22184045999893,54488.26356216 2022-11-06,04:06:43.000,310,11073628,-795,0,1667707602,13046.137760519989,189.2077422000002,54488.36836896001 2022-11-06,04:06:44.000,310,11073593,-795,0,1667707603,13046.124287899998,189.21479132999957,54488.50811136001 2022-11-06,04:06:45.000,310,11073663,-795,0,1667707604,13046.171442069994,189.2288895899983,54488.494137120004 2022-11-06,04:06:46.000,310,11073667,-795,0,1667707605,13046.144496829998,189.22184045999893,54488.4522144 2022-11-06,04:06:47.000,310,11073646,-795,0,1667707606,13046.198387309989,189.23593871999765,54488.43125304 2022-11-06,04:06:48.000,310,11073633,-795,0,1667707607,13046.218596239989,189.1936439400015,54488.48016288 2022-11-06,04:06:49.000,310,11073670,-795,0,1667707608,13046.157969449989,189.22184045999893,54488.41727880001 2022-11-06,04:06:50.000,310,11073679,-795,0,1667707609,13046.178178379989,189.2077422000002,54488.466188640006 2022-11-06,04:06:51.000,310,11073663,-795,0,1667707610,13046.211859929994,189.21479132999957,54488.45920152001 2022-11-06,04:06:52.000,310,11073679,-795,0,1667707611,13046.144496829998,189.2288895899983,54488.326446240004 2022-11-06,04:06:53.000,310,11073683,-795,0,1667707612,13046.124287899998,189.26413524000236,54488.41727880001 2022-11-06,04:06:54.000,310,11073643,-795,0,1667707613,13046.151233139994,189.27118437000172,54488.38933032001 2022-11-06,04:06:55.000,310,11073684,-795,0,1667707614,13046.164705759998,189.2288895899983,54488.50112424 2022-11-06,04:06:56.000,310,11073601,-795,0,1667707615,13046.144496829998,189.25003698000364,54488.41727880001 2022-11-06,04:06:57.000,310,11073666,-795,0,1667707616,13046.124287899998,189.26413524000236,54488.47317576 2022-11-06,04:06:58.000,310,11073671,-795,0,1667707617,13046.137760519989,189.27823350000108,54488.396317440005 2022-11-06,04:06:59.000,310,11073702,-795,0,1667707618,13046.117551589989,189.27823350000108,54488.40330456 2022-11-06,04:07:00.000,310,11073661,-795,0,1667707619,13046.124287899998,189.29938088999916,54488.43824016001 2022-11-06,04:07:01.000,310,11073650,-795,0,1667707620,13046.151233139994,189.29938088999916,54488.5220856 2022-11-06,04:07:02.000,310,11073674,-795,0,1667707621,13046.124287899998,189.31347914999787,54488.40330456 2022-11-06,04:07:03.000,310,11073647,-795,0,1667707622,13046.117551589989,189.2923317599998,54488.36836896001 2022-11-06,04:07:04.000,310,11073634,-795,0,1667707623,13046.083870039998,189.3205282800045,54488.45920152001 2022-11-06,04:07:05.000,310,11073689,-795,0,1667707624,13046.104078969998,189.3416756700026,54488.41727880001 2022-11-06,04:07:06.000,310,11073609,-795,0,1667707625,13046.124287899998,189.34872480000195,54488.396317440005 2022-11-06,04:07:07.000,310,11073670,-795,0,1667707626,13046.003034319998,189.30643001999852,54488.298497760006 2022-11-06,04:07:08.000,310,11073654,-795,0,1667707627,13046.009770629993,189.3557739300013,54488.28452352 2022-11-06,04:07:09.000,310,11073679,-795,0,1667707628,13046.050188489993,189.31347914999787,54488.36836896001 2022-11-06,04:07:10.000,310,11073676,-795,0,1667707629,13046.131024209993,189.3205282800045,54488.43125304 2022-11-06,04:07:11.000,310,11073620,-795,0,1667707630,13046.110815279993,189.38397044999874,54488.50811136001 2022-11-06,04:07:12.000,310,11073637,-795,0,1667707631,13046.063661109998,189.36987219000002,54488.35439472 2022-11-06,04:07:13.000,310,11073637,-795,0,1667707632,13046.077133729988,189.3416756700026,54488.41029168 2022-11-06,04:07:14.000,310,11073685,-675,0,1667707633,13046.070397419993,189.3416756700026,54488.48715000001 2022-11-06,04:07:15.000,310,11073636,-795,0,1667707634,13046.043452179998,189.3416756700026,54488.35439472 2022-11-06,04:07:16.000,310,11073618,-795,0,1667707635,13046.063661109998,189.33462654000323,54488.396317440005 2022-11-06,04:07:17.000,310,11073705,-795,0,1667707636,13046.056924799988,189.36282306000066,54488.4522144 2022-11-06,04:07:18.000,310,11073689,-795,0,1667707637,13046.110815279993,189.33462654000323,54488.53605984001 2022-11-06,04:07:19.000,310,11073647,-795,0,1667707638,13046.097342659988,189.3416756700026,54488.48016288 2022-11-06,04:07:20.000,310,11073624,-795,0,1667707639,13046.077133729988,189.3416756700026,54488.5220856 2022-11-06,04:07:21.000,310,11073642,-795,0,1667707640,13046.104078969998,189.36282306000066,54488.445227280004 2022-11-06,04:07:22.000,310,11073665,-795,0,1667707641,13046.016506939988,189.36282306000066,54488.466188640006 2022-11-06,04:07:23.000,310,11073644,-795,0,1667707642,13045.996298010003,189.3416756700026,54488.137794 2022-11-06,04:07:24.000,310,11073665,-795,0,1667707643,13046.063661109998,189.32757741000387,54488.298497760006 2022-11-06,04:07:25.000,310,11073651,-795,0,1667707644,13046.077133729988,189.33462654000323,54488.36836896001 2022-11-06,04:07:26.000,310,11073622,-795,0,1667707645,13045.996298010003,189.36987219000002,54488.53605984001 2022-11-06,04:07:27.000,310,11073669,-795,0,1667707646,13046.009770629993,189.3557739300013,54488.445227280004 2022-11-06,04:07:28.000,310,11073690,-795,0,1667707647,13046.077133729988,189.34872480000195,54488.40330456 2022-11-06,04:07:29.000,310,11073651,-795,0,1667707648,13046.056924799988,189.33462654000323,54488.38933032001 2022-11-06,04:07:30.000,310,11073712,-795,0,1667707649,13046.070397419993,189.31347914999787,54488.45920152001 2022-11-06,04:07:31.000,310,11073669,-795,0,1667707650,13046.036715869988,189.34872480000195,54488.43824016001 2022-11-06,04:07:32.000,310,11073678,-795,0,1667707651,13045.989561699993,189.3416756700026,54488.31945912001 2022-11-06,04:07:33.000,310,11073683,-795,0,1667707652,13046.090606349993,189.3205282800045,54488.41029168 2022-11-06,04:07:34.000,310,11073663,-795,0,1667707653,13046.090606349993,189.31347914999787,54488.38933032001 2022-11-06,04:07:35.000,310,11073682,-795,0,1667707654,13046.110815279993,189.3416756700026,54488.50811136001 2022-11-06,04:07:36.000,310,11073596,-795,0,1667707655,13046.110815279993,189.31347914999787,54488.515098480006 2022-11-06,04:07:37.000,310,11073644,-795,0,1667707656,13046.070397419993,189.29938088999916,54488.45920152001 2022-11-06,04:07:38.000,310,11073721,-795,0,1667707657,13046.077133729988,189.30643001999852,54488.36138184 2022-11-06,04:07:39.000,310,11073662,-795,0,1667707658,13046.029979559993,189.31347914999787,54488.33343336 2022-11-06,04:07:40.000,310,11073667,-795,0,1667707659,13046.063661109998,189.33462654000323,54488.494137120004 2022-11-06,04:07:41.000,310,11073688,-795,0,1667707660,13046.070397419993,189.33462654000323,54488.50811136001 2022-11-06,04:07:42.000,310,11073679,-795,0,1667707661,13046.063661109998,189.31347914999787,54488.48715000001 2022-11-06,04:07:43.000,310,11073642,-795,0,1667707662,13046.023243249998,189.38397044999874,54488.3823432 2022-11-06,04:07:44.000,310,11073638,-795,0,1667707663,13046.009770629993,189.37692131999938,54488.45920152001 2022-11-06,04:07:45.000,310,11073641,-795,0,1667707664,13046.003034319998,189.39806871000474,54488.42426592 2022-11-06,04:07:46.000,310,11073676,-795,0,1667707665,13046.056924799988,189.3557739300013,54488.466188640006 2022-11-06,04:07:47.000,310,11073661,-795,0,1667707666,13046.077133729988,189.36987219000002,54488.45920152001 2022-11-06,04:07:48.000,310,11073677,-795,0,1667707667,13046.016506939988,189.39806871000474,54488.41029168 2022-11-06,04:07:49.000,310,11073646,-795,0,1667707668,13046.016506939988,189.39806871000474,54488.37535608 2022-11-06,04:07:50.000,310,11073651,-795,0,1667707669,13046.063661109998,189.4192161000028,54488.45920152001 2022-11-06,04:07:51.000,310,11073668,-795,0,1667707670,13046.077133729988,189.44741262000025,54488.50811136001 2022-11-06,04:07:52.000,310,11073683,-795,0,1667707671,13046.050188489993,189.39806871000474,54488.37535608 2022-11-06,04:07:53.000,310,11073680,-795,0,1667707672,13046.056924799988,189.42626523000217,54488.445227280004 2022-11-06,04:07:54.000,310,11073680,-795,0,1667707673,13046.056924799988,189.44741262000025,54488.466188640006 2022-11-06,04:07:55.000,310,11073687,-795,0,1667707674,13046.036715869988,189.46856000999833,54488.41727880001 2022-11-06,04:07:56.000,310,11073672,-795,0,1667707675,13046.029979559993,189.46856000999833,54488.42426592 2022-11-06,04:07:57.000,310,11073698,-795,0,1667707676,13046.009770629993,189.4756091399977,54488.42426592 2022-11-06,04:07:58.000,310,11073716,-795,0,1667707677,13046.056924799988,189.4756091399977,54488.53605984001 2022-11-06,04:07:59.000,310,11073675,-795,0,1667707678,13046.063661109998,189.4544617499996,54488.54304696 2022-11-06,04:08:00.000,310,11073705,-795,0,1667707679,13046.070397419993,189.46856000999833,54488.50112424 2022-11-06,04:08:01.000,310,11073679,-795,0,1667707680,13046.029979559993,189.51085479000176,54488.48715000001 2022-11-06,04:08:02.000,310,11073690,-795,0,1667707681,13045.976089080003,189.49675653000304,54488.30548488 2022-11-06,04:08:03.000,310,11073685,-795,0,1667707682,13045.969352769993,189.48970740000368,54488.37535608 2022-11-06,04:08:04.000,310,11073646,-795,0,1667707683,13046.016506939988,189.46856000999833,54488.445227280004 2022-11-06,04:08:05.000,310,11073639,-795,0,1667707684,13046.063661109998,189.4756091399977,54488.466188640006 2022-11-06,04:08:06.000,310,11073656,-795,0,1667707685,13045.989561699993,189.48970740000368,54488.42426592 2022-11-06,04:08:07.000,310,11073681,-795,0,1667707686,13045.942407529998,189.51790392000112,54488.29151064001 2022-11-06,04:08:08.000,310,11073653,-795,0,1667707687,13045.976089080003,189.49675653000304,54488.48715000001 2022-11-06,04:08:09.000,310,11073677,-795,0,1667707688,13045.955880150002,189.51085479000176,54488.54304696 2022-11-06,04:08:10.000,310,11073688,-795,0,1667707689,13046.023243249998,189.48970740000368,54488.5919568 2022-11-06,04:08:11.000,310,11073681,-795,0,1667707690,13046.003034319998,189.48970740000368,54488.347407600006 2022-11-06,04:08:12.000,310,11073678,-795,0,1667707691,13045.955880150002,189.4756091399977,54488.277536400004 2022-11-06,04:08:13.000,310,11073668,-795,0,1667707692,13045.928934909993,189.5038056600024,54488.312472 2022-11-06,04:08:14.000,310,11073696,-795,0,1667707693,13046.036715869988,189.4756091399977,54488.41727880001 2022-11-06,04:08:15.000,310,11073657,-795,0,1667707694,13046.023243249998,189.49675653000304,54488.45920152001 2022-11-06,04:08:16.000,310,11073681,-795,0,1667707695,13046.056924799988,189.51790392000112,54488.47317576 2022-11-06,04:08:17.000,310,11073641,-795,0,1667707696,13046.029979559993,189.52495305000048,54488.40330456 2022-11-06,04:08:18.000,310,11073666,-795,0,1667707697,13045.976089080003,189.51790392000112,54488.277536400004 2022-11-06,04:08:19.000,310,11073651,-795,0,1667707698,13045.976089080003,189.49675653000304,54488.28452352 2022-11-06,04:08:20.000,310,11073670,-795,0,1667707699,13045.935671220002,189.54610043999855,54488.40330456 2022-11-06,04:08:21.000,310,11073640,-795,0,1667707700,13045.935671220002,189.5531495699979,54488.45920152001 2022-11-06,04:08:22.000,310,11073655,-795,0,1667707701,13045.928934909993,189.5390513099992,54488.41029168 2022-11-06,04:08:23.000,310,11073659,-795,0,1667707702,13045.901989669997,189.58839522000198,54488.37535608 2022-11-06,04:08:24.000,310,11073665,-795,0,1667707703,13045.834626570002,189.5038056600024,54488.16574248 2022-11-06,04:08:25.000,310,11073669,-795,0,1667707704,13045.901989669997,189.54610043999855,54488.37535608 2022-11-06,04:08:26.000,310,11073686,-795,0,1667707705,13045.935671220002,189.54610043999855,54488.43824016001 2022-11-06,04:08:27.000,310,11073686,-795,0,1667707706,13045.881780739997,189.6024934800007,54488.34042048001 2022-11-06,04:08:28.000,310,11073643,-795,0,1667707707,13045.875044430002,189.57429696000327,54488.277536400004 2022-11-06,04:08:29.000,310,11073712,-795,0,1667707708,13045.908725979993,189.5672478300039,54488.466188640006 2022-11-06,04:08:30.000,310,11073676,-795,0,1667707709,13045.922198599998,189.59544435000134,54488.55003408 2022-11-06,04:08:31.000,310,11073694,-795,0,1667707710,13045.955880150002,189.57429696000327,54488.466188640006 2022-11-06,04:08:32.000,310,11073613,-795,0,1667707711,13045.976089080003,189.6024934800007,54488.31945912001 2022-11-06,04:08:33.000,310,11073634,-795,0,1667707712,13046.009770629993,189.5531495699979,54488.34042048001 2022-11-06,04:08:34.000,310,11073642,-795,0,1667707713,13045.989561699993,189.58839522000198,54488.40330456 2022-11-06,04:08:35.000,310,11073680,-795,0,1667707714,13046.003034319998,189.58839522000198,54488.42426592 2022-11-06,04:08:36.000,310,11073678,-795,0,1667707715,13045.935671220002,189.60954261000006,54488.27054928001 2022-11-06,04:08:37.000,310,11073649,-795,0,1667707716,13045.942407529998,189.58134609000263,54488.35439472 2022-11-06,04:08:38.000,310,11073703,-795,0,1667707717,13045.955880150002,189.59544435000134,54488.25657504 2022-11-06,04:08:39.000,310,11073615,-795,0,1667707718,13046.029979559993,189.6024934800007,54488.42426592 2022-11-06,04:08:40.000,310,11073614,-795,0,1667707719,13046.003034319998,189.60954261000006,54488.36836896001 2022-11-06,04:08:41.000,310,11073682,-795,0,1667707720,13046.083870039998,189.60954261000006,54488.3823432 2022-11-06,04:08:42.000,310,11073699,-795,0,1667707721,13046.036715869988,189.62364086999878,54488.30548488 2022-11-06,04:08:43.000,310,11073665,-795,0,1667707722,13046.070397419993,189.63773913000477,54488.23561368 2022-11-06,04:08:44.000,310,11073658,-795,0,1667707723,13046.056924799988,189.64478826000413,54488.36836896001 2022-11-06,04:08:45.000,310,11073665,-795,0,1667707724,13046.050188489993,189.60954261000006,54488.33343336 2022-11-06,04:08:46.000,310,11073643,-795,0,1667707725,13046.023243249998,189.63773913000477,54488.35439472 2022-11-06,04:08:47.000,310,11073649,-795,0,1667707726,13046.043452179998,189.58134609000263,54488.277536400004 2022-11-06,04:08:48.000,310,11073667,-795,0,1667707727,13046.050188489993,189.58839522000198,54488.28452352 2022-11-06,04:08:49.000,310,11073688,-795,0,1667707728,13046.063661109998,189.59544435000134,54488.30548488 2022-11-06,04:08:50.000,310,11073637,-795,0,1667707729,13046.050188489993,189.60954261000006,54488.26356216 2022-11-06,04:08:51.000,310,11073638,-795,0,1667707730,13046.070397419993,189.63068999999814,54488.18670384 2022-11-06,04:08:52.000,310,11073659,-795,0,1667707731,13045.962616459998,189.6518373900035,54488.137794 2022-11-06,04:08:53.000,310,11073668,-795,0,1667707732,13046.036715869988,189.63773913000477,54488.130806880006 2022-11-06,04:08:54.000,310,11073658,-795,0,1667707733,13046.104078969998,189.63068999999814,54488.37535608 2022-11-06,04:08:55.000,310,11073666,-795,0,1667707734,13046.164705759998,189.62364086999878,54488.3823432 2022-11-06,04:08:56.000,310,11073635,-795,0,1667707735,13046.124287899998,189.60954261000006,54488.396317440005 2022-11-06,04:08:57.000,310,11073658,-795,0,1667707736,13046.070397419993,189.58134609000263,54488.26356216 2022-11-06,04:08:58.000,310,11073625,-795,0,1667707737,13046.023243249998,189.60954261000006,54488.36836896001 2022-11-06,04:08:59.000,310,11073668,-795,0,1667707738,13046.137760519989,189.57429696000327,54488.48016288 2022-11-06,04:09:00.000,310,11073679,-795,0,1667707739,13046.056924799988,189.5672478300039,54488.26356216 2022-11-06,04:09:01.000,310,11073668,-795,0,1667707740,13046.131024209993,189.5531495699979,54488.29151064001 2022-11-06,04:09:02.000,310,11073698,-795,0,1667707741,13046.070397419993,189.6024934800007,54488.2426008 2022-11-06,04:09:03.000,310,11073728,-795,0,1667707742,13046.083870039998,189.57429696000327,54488.27054928001 2022-11-06,04:09:04.000,310,11073668,-795,0,1667707743,13046.097342659988,189.5390513099992,54488.31945912001 2022-11-06,04:09:05.000,310,11073645,-795,0,1667707744,13046.137760519989,189.56019870000455,54488.24958792001 2022-11-06,04:09:06.000,310,11073636,-795,0,1667707745,13046.090606349993,189.52495305000048,54488.179716720006 2022-11-06,04:09:07.000,310,11073697,-795,0,1667707746,13046.097342659988,189.52495305000048,54488.10285840001 2022-11-06,04:09:08.000,310,11073680,-795,0,1667707747,13046.104078969998,189.51085479000176,54488.11683264 2022-11-06,04:09:09.000,310,11073689,-795,0,1667707748,13046.110815279993,189.4756091399977,54488.24958792001 2022-11-06,04:09:10.000,310,11073650,-795,0,1667707749,13046.056924799988,189.4544617499996,54488.31945912001 2022-11-06,04:09:11.000,310,11073695,-795,0,1667707750,13045.962616459998,189.46151087999897,54488.312472 2022-11-06,04:09:12.000,310,11073637,-795,0,1667707751,13045.901989669997,189.48265827000432,54488.31945912001 2022-11-06,04:09:13.000,310,11073708,-795,0,1667707752,13045.955880150002,189.49675653000304,54488.21465232 2022-11-06,04:09:14.000,310,11073679,-795,0,1667707753,13045.935671220002,189.48970740000368,54488.28452352 2022-11-06,04:09:15.000,310,11073676,-795,0,1667707754,13045.955880150002,189.51790392000112,54488.41727880001 2022-11-06,04:09:16.000,310,11073669,-795,0,1667707755,13045.962616459998,189.5390513099992,54488.36836896001 2022-11-06,04:09:17.000,310,11073678,-795,0,1667707756,13045.915462290002,189.5531495699979,54488.326446240004 2022-11-06,04:09:18.000,310,11073643,-795,0,1667707757,13045.915462290002,189.51085479000176,54488.347407600006 2022-11-06,04:09:19.000,310,11073707,-795,0,1667707758,13045.969352769993,189.56019870000455,54488.47317576 2022-11-06,04:09:20.000,310,11073673,-795,0,1667707759,13045.922198599998,189.53200217999984,54488.43125304 2022-11-06,04:09:21.000,310,11073687,-795,0,1667707760,13045.949143839993,189.5390513099992,54488.34042048001 2022-11-06,04:09:22.000,310,11073642,-795,0,1667707761,13045.841362879997,189.5390513099992,54488.298497760006 2022-11-06,04:09:23.000,310,11073698,-795,0,1667707762,13045.854835500002,189.57429696000327,54488.23561368 2022-11-06,04:09:24.000,310,11073696,-795,0,1667707763,13045.895253360002,189.54610043999855,54488.35439472 2022-11-06,04:09:25.000,310,11073670,-795,0,1667707764,13045.787472399992,189.6024934800007,54488.37535608 2022-11-06,04:09:26.000,310,11073698,-795,0,1667707765,13045.881780739997,189.58134609000263,54488.228626560005 2022-11-06,04:09:27.000,310,11073656,-795,0,1667707766,13045.868308119992,189.5531495699979,54488.2076652 2022-11-06,04:09:28.000,310,11073640,-795,0,1667707767,13045.908725979993,189.53200217999984,54488.347407600006 2022-11-06,04:09:29.000,310,11073659,-795,0,1667707768,13045.881780739997,189.58134609000263,54488.26356216 2022-11-06,04:09:30.000,310,11073655,-795,0,1667707769,13045.881780739997,189.53200217999984,54488.298497760006 2022-11-06,04:09:31.000,310,11073679,-795,0,1667707770,13045.854835500002,189.57429696000327,54488.29151064001 2022-11-06,04:09:32.000,310,11073685,-795,0,1667707771,13045.807681329992,189.51790392000112,54488.298497760006 2022-11-06,04:09:33.000,310,11073675,-795,0,1667707772,13045.800945019997,189.58134609000263,54488.24958792001 2022-11-06,04:09:34.000,310,11073674,-795,0,1667707773,13045.875044430002,189.58134609000263,54488.38933032001 2022-11-06,04:09:35.000,310,11073665,-795,0,1667707774,13045.827890259992,189.57429696000327,54488.312472 2022-11-06,04:09:36.000,310,11073648,-795,0,1667707775,13045.881780739997,189.58134609000263,54488.41727880001 2022-11-06,04:09:37.000,310,11073691,-795,0,1667707776,13045.814417640002,189.6024934800007,54488.17272960001 2022-11-06,04:09:38.000,310,11073574,-795,0,1667707777,13045.841362879997,189.58134609000263,54488.18670384 2022-11-06,04:09:39.000,310,11073685,-795,0,1667707778,13045.895253360002,189.59544435000134,54488.27054928001 2022-11-06,04:09:40.000,310,11073619,-795,0,1667707779,13045.848099189992,189.5672478300039,54488.17272960001 2022-11-06,04:09:41.000,310,11073655,-795,0,1667707780,13045.881780739997,189.57429696000327,54488.25657504 2022-11-06,04:09:42.000,310,11073639,-795,0,1667707781,13045.895253360002,189.62364086999878,54488.31945912001 2022-11-06,04:09:43.000,310,11073711,-795,0,1667707782,13045.915462290002,189.60954261000006,54488.23561368 2022-11-06,04:09:44.000,310,11073639,-795,0,1667707783,13045.908725979993,189.5531495699979,54488.2076652 2022-11-06,04:09:45.000,310,11073683,-795,0,1667707784,13045.922198599998,189.64478826000413,54488.24958792001 2022-11-06,04:09:46.000,310,11073666,-795,0,1667707785,13045.962616459998,189.63068999999814,54488.277536400004 2022-11-06,04:09:47.000,310,11073699,-795,0,1667707786,13045.908725979993,189.56019870000455,54488.109845520004 2022-11-06,04:09:48.000,310,11073666,-755,0,1667707787,13045.928934909993,189.61659173999942,54488.0679228 2022-11-06,04:09:49.000,310,11073671,-795,0,1667707788,13045.962616459998,189.61659173999942,54488.42426592 2022-11-06,04:09:50.000,310,11073668,-795,0,1667707789,13045.976089080003,189.6024934800007,54488.38933032001 2022-11-06,04:09:51.000,310,11073678,-795,0,1667707790,13046.009770629993,189.6024934800007,54488.21465232 2022-11-06,04:09:52.000,310,11073633,-795,0,1667707791,13045.962616459998,189.59544435000134,54487.97010312 2022-11-06,04:09:53.000,310,11073654,-795,0,1667707792,13045.955880150002,189.62364086999878,54488.25657504 2022-11-06,04:09:54.000,310,11073653,-795,0,1667707793,13046.063661109998,189.62364086999878,54488.158755360004 2022-11-06,04:09:55.000,310,11073702,-795,0,1667707794,13046.050188489993,189.63773913000477,54488.21465232 2022-11-06,04:09:56.000,310,11073684,-795,0,1667707795,13046.009770629993,189.59544435000134,54488.08888416 2022-11-06,04:09:57.000,310,11073642,-795,0,1667707796,13046.029979559993,189.64478826000413,54488.228626560005 2022-11-06,04:09:58.000,310,11073655,-795,0,1667707797,13046.117551589989,189.63068999999814,54488.347407600006 2022-11-06,04:09:59.000,310,11073665,-795,0,1667707798,13046.184914689999,189.62364086999878,54488.33343336 2022-11-06,04:10:00.000,310,11073664,-795,0,1667707799,13046.124287899998,189.61659173999942,54488.26356216 2022-11-06,04:10:01.000,310,11073647,-795,0,1667707800,13046.104078969998,189.6518373900035,54488.25657504 2022-11-06,04:10:02.000,310,11073696,-795,0,1667707801,13046.083870039998,189.64478826000413,54488.16574248 2022-11-06,04:10:03.000,310,11073646,-795,0,1667707802,13046.070397419993,189.67298478000157,54488.130806880006 2022-11-06,04:10:04.000,310,11073687,-795,0,1667707803,13046.137760519989,189.65888652000285,54488.26356216 2022-11-06,04:10:05.000,310,11073696,-795,0,1667707804,13046.151233139994,189.69413216999965,54488.35439472 2022-11-06,04:10:06.000,310,11073686,-795,0,1667707805,13046.171442069994,189.6870830400003,54488.326446240004 2022-11-06,04:10:07.000,310,11073679,-795,0,1667707806,13046.184914689999,189.701181299999,54488.228626560005 2022-11-06,04:10:08.000,310,11073626,-795,0,1667707807,13046.218596239989,189.67298478000157,54488.326446240004 2022-11-06,04:10:09.000,310,11073674,-795,0,1667707808,13046.171442069994,189.72232869000436,54488.31945912001 2022-11-06,04:10:10.000,310,11073653,-795,0,1667707809,13046.191650999994,189.70823042999837,54488.298497760006 2022-11-06,04:10:11.000,310,11073702,-795,0,1667707810,13046.198387309989,189.73642695000308,54488.30548488 2022-11-06,04:10:12.000,310,11073662,-795,0,1667707811,13046.151233139994,189.701181299999,54488.18670384 2022-11-06,04:10:13.000,310,11073651,-795,0,1667707812,13046.157969449989,189.71527955999773,54488.22163944001 2022-11-06,04:10:14.000,310,11073670,-795,0,1667707813,13046.27922302999,189.72232869000436,54488.36138184 2022-11-06,04:10:15.000,310,11073634,-795,0,1667707814,13046.265750409999,189.71527955999773,54488.298497760006 2022-11-06,04:10:16.000,310,11073632,-795,0,1667707815,13046.25901409999,189.72937782000372,54488.31945912001 2022-11-06,04:10:17.000,310,11073683,-795,0,1667707816,13046.225332549999,189.74347608000244,54488.10285840001 2022-11-06,04:10:18.000,310,11073575,-795,0,1667707817,13046.265750409999,189.72937782000372,54488.26356216 2022-11-06,04:10:19.000,310,11073712,-795,0,1667707818,13046.272486719994,189.76462347000052,54488.2426008 2022-11-06,04:10:20.000,310,11073632,-795,0,1667707819,13046.3263772,189.7505252100018,54488.26356216 2022-11-06,04:10:21.000,310,11073686,-795,0,1667707820,13046.3263772,189.7505252100018,54488.36138184 2022-11-06,04:10:22.000,310,11073639,-795,0,1667707821,13046.31964088999,189.74347608000244,54488.26356216 2022-11-06,04:10:23.000,310,11073691,-795,0,1667707822,13046.312904579994,189.7505252100018,54488.2076652 2022-11-06,04:10:24.000,310,11073647,-795,0,1667707823,13046.38700399,189.74347608000244,54488.347407600006 2022-11-06,04:10:25.000,310,11073650,-795,0,1667707824,13046.353322439994,189.7505252100018,54488.29151064001 2022-11-06,04:10:26.000,310,11073647,-795,0,1667707825,13046.3263772,189.7505252100018,54488.158755360004 2022-11-06,04:10:27.000,310,11073687,-795,0,1667707826,13046.312904579994,189.77872172999923,54488.04696144 2022-11-06,04:10:28.000,310,11073637,-795,0,1667707827,13046.333113509994,189.7505252100018,54488.2076652 2022-11-06,04:10:29.000,310,11073688,-795,0,1667707828,13046.46110339999,189.79281998999795,54488.38933032001 2022-11-06,04:10:30.000,310,11073690,-795,0,1667707829,13046.44763078,189.80691825000395,54488.36836896001 2022-11-06,04:10:31.000,310,11073670,-795,0,1667707830,13046.44089446999,189.82101651000266,54488.35439472 2022-11-06,04:10:32.000,310,11073666,-795,0,1667707831,13046.40047660999,189.79281998999795,54488.179716720006 2022-11-06,04:10:33.000,310,11073649,-795,0,1667707832,13046.48804864,189.86331128999882,54488.27054928001 2022-11-06,04:10:34.000,310,11073695,-795,0,1667707833,13046.50825757,189.8139673800033,54488.312472 2022-11-06,04:10:35.000,310,11073707,-795,0,1667707834,13046.52173018999,189.8492130300001,54488.27054928001 2022-11-06,04:10:36.000,310,11073694,-795,0,1667707835,13046.44089446999,189.85626215999946,54488.18670384 2022-11-06,04:10:37.000,310,11073660,-795,0,1667707836,13046.44763078,189.82806564000202,54488.20067808001 2022-11-06,04:10:38.000,310,11073671,-795,0,1667707837,13046.54193911999,189.8492130300001,54488.31945912001 2022-11-06,04:10:39.000,310,11073694,-795,0,1667707838,13046.62277483999,189.8492130300001,54488.347407600006 2022-11-06,04:10:40.000,310,11073658,-795,0,1667707839,13046.595829599995,189.83511477000138,54488.33343336 2022-11-06,04:10:41.000,310,11073672,-795,0,1667707840,13046.575620669995,189.86331128999882,54488.26356216 2022-11-06,04:10:42.000,310,11073656,-795,0,1667707841,13046.54193911999,189.83511477000138,54488.09587128 2022-11-06,04:10:43.000,310,11073693,-795,0,1667707842,13046.50152125999,189.86331128999882,54488.01901296 2022-11-06,04:10:44.000,310,11073683,-795,0,1667707843,13046.555411739995,189.84216390000074,54488.08189704001 2022-11-06,04:10:45.000,310,11073663,-795,0,1667707844,13046.58235697999,189.84216390000074,54488.12381976001 2022-11-06,04:10:46.000,310,11073661,-795,0,1667707845,13046.56214804999,189.8139673800033,54488.20067808001 2022-11-06,04:10:47.000,310,11073655,-795,0,1667707846,13046.595829599995,189.75757434000116,54488.179716720006 2022-11-06,04:10:48.000,310,11073631,-795,0,1667707847,13046.62951115,189.68003391000093,54487.93516752001 2022-11-06,04:10:49.000,310,11073684,-795,0,1667707848,13046.7305558,189.64478826000413,54487.9980516 2022-11-06,04:10:50.000,310,11073681,-795,0,1667707849,13046.818127829996,189.6659356500022,54488.05394856001 2022-11-06,04:10:51.000,310,11073667,-795,0,1667707850,13046.872018310001,189.72232869000436,54488.07490992 2022-11-06,04:10:52.000,310,11073647,-795,0,1667707851,13046.831600450001,189.73642695000308,54488.03997432 2022-11-06,04:10:53.000,310,11073688,-795,0,1667707852,13046.838336759996,189.79281998999795,54488.060935680005 2022-11-06,04:10:54.000,310,11073675,-795,0,1667707853,13046.838336759996,189.79281998999795,54488.04696144 2022-11-06,04:10:55.000,310,11073687,-795,0,1667707854,13046.892227240001,189.8774095500048,54488.2426008 2022-11-06,04:10:56.000,310,11073653,-795,0,1667707855,13046.75076473,189.86331128999882,54488.2076652 2022-11-06,04:10:57.000,310,11073693,-795,0,1667707856,13046.75076473,189.9126552000016,54488.130806880006 2022-11-06,04:10:58.000,310,11073679,-795,0,1667707857,13046.75076473,189.8985569400029,54488.02600008 2022-11-06,04:10:59.000,310,11073679,-795,0,1667707858,13046.69013794,189.86331128999882,54487.93516752001 2022-11-06,04:11:00.000,310,11073630,-795,0,1667707859,13046.737292109996,189.82101651000266,54488.0679228 2022-11-06,04:11:01.000,310,11073649,-795,0,1667707860,13046.784446279991,189.80691825000395,54488.11683264 2022-11-06,04:11:02.000,310,11073635,-795,0,1667707861,13046.818127829996,189.80691825000395,54488.137794 2022-11-06,04:11:03.000,310,11073675,-795,0,1667707862,13046.804655209991,189.84216390000074,54488.09587128 2022-11-06,04:11:04.000,310,11073666,-795,0,1667707863,13046.865281999992,189.86331128999882,54488.27054928001 2022-11-06,04:11:05.000,310,11073647,-795,0,1667707864,13046.797918899996,189.91970433000097,54488.33343336 2022-11-06,04:11:06.000,310,11073659,-795,0,1667707865,13046.797918899996,189.91970433000097,54488.27054928001 2022-11-06,04:11:07.000,310,11073636,-795,0,1667707866,13046.811391520001,190.00429389000055,54488.298497760006 2022-11-06,04:11:08.000,310,11073702,-795,0,1667707867,13046.824864139991,189.96904824000376,54488.30548488 2022-11-06,04:11:09.000,310,11073631,-795,0,1667707868,13046.858545689996,189.9338025899997,54488.41727880001 2022-11-06,04:11:10.000,310,11073652,-795,0,1667707869,13046.898963549997,189.95494997999776,54488.43824016001 2022-11-06,04:11:11.000,310,11073684,-795,0,1667707870,13046.824864139991,189.96904824000376,54488.41029168 2022-11-06,04:11:12.000,310,11073642,-795,0,1667707871,13046.757501039996,189.91970433000097,54488.277536400004 2022-11-06,04:11:13.000,310,11073667,-795,0,1667707872,13046.71034687,189.9479008499984,54488.3823432 2022-11-06,04:11:14.000,310,11073626,-795,0,1667707873,13046.77097366,189.9338025899997,54488.45920152001 2022-11-06,04:11:15.000,310,11073611,-795,0,1667707874,13046.777709969996,189.94085171999905,54488.445227280004 2022-11-06,04:11:16.000,310,11073694,-795,0,1667707875,13046.68340162999,189.92675346000033,54488.24958792001 2022-11-06,04:11:17.000,310,11073681,-795,0,1667707876,13046.71034687,189.95494997999776,54488.42426592 2022-11-06,04:11:18.000,310,11073665,-795,0,1667707877,13046.784446279991,189.9619991100044,54488.58496968001 2022-11-06,04:11:19.000,310,11073660,-795,0,1667707878,13046.744028419991,189.9619991100044,54488.57099544 2022-11-06,04:11:20.000,310,11073643,-795,0,1667707879,13046.784446279991,189.9479008499984,54488.53605984001 2022-11-06,04:11:21.000,310,11073650,-795,0,1667707880,13046.784446279991,189.9619991100044,54488.55003408 2022-11-06,04:11:22.000,310,11073642,-795,0,1667707881,13046.77097366,189.95494997999776,54488.564008320005 2022-11-06,04:11:23.000,310,11073709,-795,0,1667707882,13046.71034687,189.95494997999776,54488.40330456 2022-11-06,04:11:24.000,310,11073653,-795,0,1667707883,13046.703610559991,189.9479008499984,54488.42426592 2022-11-06,04:11:25.000,310,11073645,-795,0,1667707884,13046.804655209991,189.96904824000376,54488.5919568 2022-11-06,04:11:26.000,310,11073651,-795,0,1667707885,13046.811391520001,189.91970433000097,54488.59894392 2022-11-06,04:11:27.000,310,11073666,-795,0,1667707886,13046.696874249996,189.97609737000312,54488.62689240001 2022-11-06,04:11:28.000,310,11073595,-795,0,1667707887,13046.66319269999,189.94085171999905,54488.29151064001 2022-11-06,04:11:29.000,310,11073631,-795,0,1667707888,13046.75076473,189.98314650000248,54488.55003408 2022-11-06,04:11:30.000,310,11073700,-795,0,1667707889,13046.737292109996,189.98314650000248,54488.58496968001 2022-11-06,04:11:31.000,310,11073687,-795,0,1667707890,13046.757501039996,190.01839214999927,54488.5919568 2022-11-06,04:11:32.000,310,11073683,-795,0,1667707891,13046.7305558,190.0113430199999,54488.60593104001 2022-11-06,04:11:33.000,310,11073661,-795,0,1667707892,13046.696874249996,190.032490409998,54488.41727880001 2022-11-06,04:11:34.000,310,11073659,-795,0,1667707893,13046.68340162999,190.032490409998,54488.60593104001 2022-11-06,04:11:35.000,310,11073630,-795,0,1667707894,13046.744028419991,190.05363780000334,54488.71073784 2022-11-06,04:11:36.000,310,11073700,-795,0,1667707895,13046.784446279991,190.03953954000463,54488.62689240001 2022-11-06,04:11:37.000,310,11073620,-795,0,1667707896,13046.75076473,190.032490409998,54488.445227280004 2022-11-06,04:11:38.000,310,11073702,-795,0,1667707897,13046.737292109996,190.00429389000055,54488.36836896001 2022-11-06,04:11:39.000,310,11073691,-795,0,1667707898,13046.696874249996,190.02544127999863,54488.41727880001 2022-11-06,04:11:40.000,310,11073652,-795,0,1667707899,13046.68340162999,190.032490409998,54488.5220856 2022-11-06,04:11:41.000,310,11073635,-795,0,1667707900,13046.777709969996,190.05363780000334,54488.612918160004 2022-11-06,04:11:42.000,310,11073665,-795,0,1667707901,13046.75076473,190.03953954000463,54488.612918160004 2022-11-06,04:11:43.000,310,11073676,-795,0,1667707902,13046.71034687,190.07478519000142,54488.494137120004 2022-11-06,04:11:44.000,310,11073693,-795,0,1667707903,13046.75076473,190.07478519000142,54488.5919568 2022-11-06,04:11:45.000,310,11073653,-795,0,1667707904,13046.757501039996,190.1241291000042,54488.57099544 2022-11-06,04:11:46.000,310,11073698,-795,0,1667707905,13046.784446279991,190.10298170999886,54488.57798256 2022-11-06,04:11:47.000,310,11073711,-795,0,1667707906,13046.744028419991,190.13822736000293,54488.4522144 2022-11-06,04:11:48.000,310,11073661,-795,0,1667707907,13046.77097366,190.15232562000165,54488.48715000001 2022-11-06,04:11:49.000,310,11073703,-795,0,1667707908,13046.791182590001,190.159374750001,54488.66881512 2022-11-06,04:11:50.000,310,11073617,-795,0,1667707909,13046.797918899996,190.13117823000357,54488.682789360006 2022-11-06,04:11:51.000,310,11073703,-795,0,1667707910,13046.77097366,190.15232562000165,54488.64785376 2022-11-06,04:11:52.000,310,11073637,-795,0,1667707911,13046.744028419991,190.13822736000293,54488.661828000004 2022-11-06,04:11:53.000,310,11073699,-795,0,1667707912,13046.757501039996,190.159374750001,54488.494137120004 2022-11-06,04:11:54.000,310,11073678,-795,0,1667707913,13046.797918899996,190.15232562000165,54488.5220856 2022-11-06,04:11:55.000,310,11073629,-795,0,1667707914,13046.811391520001,190.1452764900023,54488.57099544 2022-11-06,04:11:56.000,310,11073684,-795,0,1667707915,13046.838336759996,190.11003083999822,54488.62689240001 2022-11-06,04:11:57.000,310,11073666,-795,0,1667707916,13046.797918899996,190.18052213999908,54488.61990528 2022-11-06,04:11:58.000,310,11073655,-795,0,1667707917,13046.804655209991,190.15232562000165,54488.55003408 2022-11-06,04:11:59.000,310,11073638,-795,0,1667707918,13046.872018310001,190.16642388000037,54488.682789360006 2022-11-06,04:12:00.000,310,11073677,-795,0,1667707919,13046.885490929992,190.11003083999822,54488.65484088001 2022-11-06,04:12:01.000,310,11073667,-795,0,1667707920,13046.872018310001,190.1452764900023,54488.66881512 2022-11-06,04:12:02.000,310,11073649,-795,0,1667707921,13046.851809380001,190.11707997000485,54488.50811136001 2022-11-06,04:12:03.000,310,11073661,-795,0,1667707922,13046.838336759996,190.16642388000037,54488.53605984001 2022-11-06,04:12:04.000,310,11073688,-795,0,1667707923,13046.865281999992,190.18757126999844,54488.62689240001 2022-11-06,04:12:05.000,310,11073736,-795,0,1667707924,13046.865281999992,190.20166953000444,54488.731699200005 2022-11-06,04:12:06.000,310,11073686,-795,0,1667707925,13046.892227240001,190.13117823000357,54488.68977648 2022-11-06,04:12:07.000,310,11073690,-795,0,1667707926,13046.885490929992,190.15232562000165,54488.55003408 2022-11-06,04:12:08.000,310,11073644,-795,0,1667707927,13046.925908789992,190.13117823000357,54488.68977648 2022-11-06,04:12:09.000,310,11073655,-795,0,1667707928,13046.905699859992,190.159374750001,54488.67580224001 2022-11-06,04:12:10.000,310,11073676,-795,0,1667707929,13046.925908789992,190.159374750001,54488.66881512 2022-11-06,04:12:11.000,310,11073717,-795,0,1667707930,13046.919172479997,190.17347300999973,54488.65484088001 2022-11-06,04:12:12.000,310,11073674,-795,0,1667707931,13046.872018310001,190.1452764900023,54488.62689240001 2022-11-06,04:12:13.000,310,11073684,-795,0,1667707932,13046.898963549997,190.13822736000293,54488.64785376 2022-11-06,04:12:14.000,310,11073670,-795,0,1667707933,13046.892227240001,190.15232562000165,54488.73868632 2022-11-06,04:12:15.000,310,11073656,-795,0,1667707934,13046.898963549997,190.2087186600038,54488.801570400006 2022-11-06,04:12:16.000,310,11073672,-795,0,1667707935,13046.925908789992,190.11707997000485,54488.7666348 2022-11-06,04:12:17.000,310,11073642,-795,0,1667707936,13046.865281999992,190.18052213999908,54488.64785376 2022-11-06,04:12:18.000,310,11073643,-795,0,1667707937,13046.973062960002,190.13117823000357,54488.661828000004 2022-11-06,04:12:19.000,310,11073675,-795,0,1667707938,13046.986535579992,190.1946203999978,54488.74567344 2022-11-06,04:12:20.000,310,11073665,-795,0,1667707939,13046.973062960002,190.18757126999844,54488.72471208001 2022-11-06,04:12:21.000,310,11073691,-795,0,1667707940,13046.973062960002,190.18052213999908,54488.6967636 2022-11-06,04:12:22.000,310,11073675,-795,0,1667707941,13046.979799269997,190.21576779000316,54488.75266056001 2022-11-06,04:12:23.000,310,11073665,-795,0,1667707942,13047.000008199997,190.18757126999844,54488.68977648 2022-11-06,04:12:24.000,310,11073662,-795,0,1667707943,13047.053898680002,190.16642388000037,54488.77362192001 2022-11-06,04:12:25.000,310,11073677,-795,0,1667707944,13047.040426059997,190.16642388000037,54488.71772496 2022-11-06,04:12:26.000,310,11073674,-795,0,1667707945,13047.026953439992,190.16642388000037,54488.612918160004 2022-11-06,04:12:27.000,310,11073660,-795,0,1667707946,13046.993271890002,190.20166953000444,54488.68977648 2022-11-06,04:12:28.000,310,11073681,-795,0,1667707947,13046.986535579992,190.20166953000444,54488.64086664 2022-11-06,04:12:29.000,310,11073701,-795,0,1667707948,13047.020217129997,190.23691518000123,54488.60593104001 2022-11-06,04:12:30.000,310,11073665,-795,0,1667707949,13047.154943330002,190.159374750001,54488.612918160004 2022-11-06,04:12:31.000,310,11073674,-795,0,1667707950,13047.154943330002,190.159374750001,54488.5919568 2022-11-06,04:12:32.000,310,11073603,-795,0,1667707951,13047.107789159993,190.11003083999822,54488.347407600006 2022-11-06,04:12:33.000,310,11073632,-795,0,1667707952,13047.114525470002,190.10298170999886,54488.396317440005 2022-11-06,04:12:34.000,310,11073643,-795,0,1667707953,13047.121261779997,190.13117823000357,54488.61990528 2022-11-06,04:12:35.000,310,11073641,-795,0,1667707954,13047.074107610002,190.15232562000165,54488.661828000004 2022-11-06,04:12:36.000,310,11073695,-795,0,1667707955,13046.959590339997,190.11003083999822,54488.47317576 2022-11-06,04:12:37.000,310,11073684,-795,0,1667707956,13047.074107610002,190.13822736000293,54488.661828000004 2022-11-06,04:12:38.000,310,11073707,-795,0,1667707957,13047.121261779997,190.11707997000485,54488.780609040004 2022-11-06,04:12:39.000,310,11073669,-795,0,1667707958,13047.127998089993,190.159374750001,54488.80855752 2022-11-06,04:12:40.000,310,11073638,-795,0,1667707959,13047.094316540002,190.10298170999886,54488.75266056001 2022-11-06,04:12:41.000,310,11073679,-795,0,1667707960,13047.127998089993,190.17347300999973,54488.73868632 2022-11-06,04:12:42.000,310,11073659,-795,0,1667707961,13047.094316540002,190.10298170999886,54488.633879520006 2022-11-06,04:12:43.000,310,11073677,-795,0,1667707962,13047.087580229992,190.0959325799995,54488.633879520006 2022-11-06,04:12:44.000,310,11073708,-795,0,1667707963,13047.148207019993,190.15232562000165,54488.731699200005 2022-11-06,04:12:45.000,310,11073671,-795,0,1667707964,13047.181888569998,190.13822736000293,54488.78759616 2022-11-06,04:12:46.000,310,11073684,-795,0,1667707965,13047.154943330002,190.1452764900023,54488.72471208001 2022-11-06,04:12:47.000,310,11073671,-795,0,1667707966,13047.107789159993,190.13822736000293,54488.682789360006 2022-11-06,04:12:48.000,310,11073597,-795,0,1667707967,13047.127998089993,190.10298170999886,54488.75266056001 2022-11-06,04:12:49.000,310,11073677,-795,0,1667707968,13047.121261779997,190.11707997000485,54488.74567344 2022-11-06,04:12:50.000,310,11073649,-795,0,1667707969,13047.067371299992,190.11003083999822,54488.73868632 2022-11-06,04:12:51.000,310,11073639,-795,0,1667707970,13047.154943330002,190.1241291000042,54488.7666348 2022-11-06,04:12:52.000,310,11073672,-795,0,1667707971,13047.094316540002,190.08888345000014,54488.682789360006 2022-11-06,04:12:53.000,310,11073644,-795,0,1667707972,13047.087580229992,190.0959325799995,54488.75964768 2022-11-06,04:12:54.000,310,11073651,-795,0,1667707973,13047.181888569998,190.11707997000485,54488.81554464 2022-11-06,04:12:55.000,310,11073632,-795,0,1667707974,13047.215570119988,190.0959325799995,54488.836506 2022-11-06,04:12:56.000,310,11073660,-795,0,1667707975,13047.202097499998,190.0959325799995,54488.79458328001 2022-11-06,04:12:57.000,310,11073698,-795,0,1667707976,13047.121261779997,190.11003083999822,54488.66881512 2022-11-06,04:12:58.000,310,11073663,-795,0,1667707977,13047.168415949993,190.08888345000014,54488.731699200005 2022-11-06,04:12:59.000,310,11073696,-795,0,1667707978,13047.195361190003,190.08888345000014,54488.73868632 2022-11-06,04:13:00.000,310,11073680,-795,0,1667707979,13047.154943330002,190.08183432000078,54488.84349312001 2022-11-06,04:13:01.000,310,11073659,-795,0,1667707980,13047.202097499998,190.11003083999822,54488.87842872 2022-11-06,04:13:02.000,310,11073686,-795,0,1667707981,13047.208833809993,190.1241291000042,54488.84349312001 2022-11-06,04:13:03.000,310,11073676,-795,0,1667707982,13047.188624879993,190.10298170999886,54488.74567344 2022-11-06,04:13:04.000,310,11073625,-795,0,1667707983,13047.141470709998,190.13822736000293,54488.66881512 2022-11-06,04:13:05.000,310,11073613,-795,0,1667707984,13047.161679639998,190.11707997000485,54488.68977648 2022-11-06,04:13:06.000,310,11073651,-795,0,1667707985,13047.154943330002,190.1452764900023,54488.81554464 2022-11-06,04:13:07.000,310,11073641,-795,0,1667707986,13047.175152260003,190.11707997000485,54488.80855752 2022-11-06,04:13:08.000,310,11073717,-795,0,1667707987,13047.094316540002,190.08183432000078,54488.6967636 2022-11-06,04:13:09.000,310,11073655,-795,0,1667707988,13047.181888569998,190.08888345000014,54488.72471208001 2022-11-06,04:13:10.000,310,11073692,-795,0,1667707989,13047.249251669993,190.1241291000042,54488.9063772 2022-11-06,04:13:11.000,310,11073662,-795,0,1667707990,13047.262724289998,190.0606869300027,54488.836506 2022-11-06,04:13:12.000,310,11073671,-795,0,1667707991,13047.215570119988,190.08888345000014,54488.74567344 2022-11-06,04:13:13.000,310,11073639,-795,0,1667707992,13047.215570119988,190.08183432000078,54488.73868632 2022-11-06,04:13:14.000,310,11073664,-795,0,1667707993,13047.242515359998,190.08183432000078,54488.86445448 2022-11-06,04:13:15.000,310,11073690,-795,0,1667707994,13047.269460599993,190.06773606000206,54488.81554464 2022-11-06,04:13:16.000,310,11073619,-795,0,1667707995,13047.222306429998,190.0606869300027,54488.75266056001 2022-11-06,04:13:17.000,310,11073641,-795,0,1667707996,13047.235779049988,190.06773606000206,54488.75266056001 2022-11-06,04:13:18.000,310,11073684,-795,0,1667707997,13047.276196909988,190.1241291000042,54488.9063772 2022-11-06,04:13:19.000,310,11073646,-795,0,1667707998,13047.296405839988,190.0959325799995,54488.92035144001 2022-11-06,04:13:20.000,310,11073647,-795,0,1667707999,13047.242515359998,190.0959325799995,54488.899390080005 2022-11-06,04:13:21.000,310,11073658,-795,0,1667708000,13047.276196909988,190.07478519000142,54488.87144160001 2022-11-06,04:13:22.000,310,11073696,-795,0,1667708001,13047.208833809993,190.11707997000485,54488.948299920005 2022-11-06,04:13:23.000,310,11073670,-795,0,1667708002,13047.195361190003,190.11707997000485,54488.801570400006 2022-11-06,04:13:24.000,310,11073709,-795,0,1667708003,13047.262724289998,190.0959325799995,54488.95528704 2022-11-06,04:13:25.000,310,11073639,-795,0,1667708004,13047.316614769989,190.07478519000142,54488.780609040004 2022-11-06,04:13:26.000,310,11073679,-795,0,1667708005,13047.282933219998,190.08888345000014,54488.87842872 2022-11-06,04:13:27.000,310,11073677,-795,0,1667708006,13047.276196909988,190.08888345000014,54488.77362192001 2022-11-06,04:13:28.000,310,11073642,-795,0,1667708007,13047.242515359998,190.07478519000142,54488.74567344 2022-11-06,04:13:29.000,310,11073672,-795,0,1667708008,13047.229042739993,190.032490409998,54488.60593104001 2022-11-06,04:13:30.000,310,11073656,-795,0,1667708009,13047.229042739993,190.13822736000293,54488.75964768 2022-11-06,04:13:31.000,310,11073682,-795,0,1667708010,13047.350296319994,190.0959325799995,54488.87144160001 2022-11-06,04:13:32.000,310,11073688,-795,0,1667708011,13047.316614769989,190.11003083999822,54488.801570400006 2022-11-06,04:13:33.000,310,11073676,-795,0,1667708012,13047.303142149998,190.11707997000485,54488.91336432 2022-11-06,04:13:34.000,310,11073695,-795,0,1667708013,13047.323351079998,190.11707997000485,54488.85746736 2022-11-06,04:13:35.000,310,11073685,-795,0,1667708014,13047.377241559989,190.0959325799995,54489.018171120006 2022-11-06,04:13:36.000,310,11073617,-795,0,1667708015,13047.323351079998,190.07478519000142,54488.93432568 2022-11-06,04:13:37.000,310,11073700,-795,0,1667708016,13047.370505249994,190.0959325799995,54488.92035144001 2022-11-06,04:13:38.000,310,11073649,-795,0,1667708017,13047.255987979988,190.10298170999886,54488.7666348 2022-11-06,04:13:39.000,310,11073672,-795,0,1667708018,13047.370505249994,190.08888345000014,54488.88541584 2022-11-06,04:13:40.000,310,11073687,-795,0,1667708019,13047.330087389993,190.10298170999886,54488.899390080005 2022-11-06,04:13:41.000,310,11073670,-795,0,1667708020,13047.323351079998,190.10298170999886,54488.87144160001 2022-11-06,04:13:42.000,310,11073678,-795,0,1667708021,13047.309878459993,190.03953954000463,54488.86445448 2022-11-06,04:13:43.000,310,11073687,-795,0,1667708022,13047.397450489989,190.07478519000142,54488.94131280001 2022-11-06,04:13:44.000,310,11073634,-795,0,1667708023,13047.383977869998,190.10298170999886,54488.92733856 2022-11-06,04:13:45.000,310,11073675,-795,0,1667708024,13047.397450489989,190.0606869300027,54488.92035144001 2022-11-06,04:13:46.000,310,11073717,-795,0,1667708025,13047.357032629989,190.06773606000206,54488.92035144001 2022-11-06,04:13:47.000,310,11073689,-795,0,1667708026,13047.343560009998,190.0606869300027,54488.75964768 2022-11-06,04:13:48.000,310,11073666,-795,0,1667708027,13047.296405839988,190.032490409998,54488.81554464 2022-11-06,04:13:49.000,310,11073669,-795,0,1667708028,13047.451340969994,190.08183432000078,54488.969261280006 2022-11-06,04:13:50.000,310,11073710,-795,0,1667708029,13047.431132039994,190.08183432000078,54488.969261280006 2022-11-06,04:13:51.000,310,11073636,-795,0,1667708030,13047.417659419989,190.0959325799995,54488.94131280001 2022-11-06,04:13:52.000,310,11073642,-795,0,1667708031,13047.404186799999,190.04658867000398,54488.78759616 2022-11-06,04:13:53.000,310,11073653,-795,0,1667708032,13047.437868349989,190.0606869300027,54488.88541584 2022-11-06,04:13:54.000,310,11073640,-795,0,1667708033,13047.350296319994,190.03953954000463,54488.801570400006 2022-11-06,04:13:55.000,310,11073685,-795,0,1667708034,13047.262724289998,190.07478519000142,54488.59894392 2022-11-06,04:13:56.000,310,11073700,-795,0,1667708035,13047.431132039994,190.05363780000334,54488.88541584 2022-11-06,04:13:57.000,310,11073667,-795,0,1667708036,13047.47828620999,190.04658867000398,54488.98323552 2022-11-06,04:13:58.000,310,11073685,-795,0,1667708037,13047.47828620999,190.04658867000398,54488.9762484 2022-11-06,04:13:59.000,310,11073682,-795,0,1667708038,13047.505231449999,190.03953954000463,54489.00419688 2022-11-06,04:14:00.000,310,11073627,-795,0,1667708039,13047.485022519999,190.01839214999927,54488.9762484 2022-11-06,04:14:01.000,310,11073715,-795,0,1667708040,13047.505231449999,190.08183432000078,54488.93432568 2022-11-06,04:14:02.000,310,11073697,-795,0,1667708041,13047.464813589999,190.032490409998,54488.84349312001 2022-11-06,04:14:03.000,310,11073690,-795,0,1667708042,13047.444604659999,190.032490409998,54488.836506 2022-11-06,04:14:04.000,310,11073685,-795,0,1667708043,13047.485022519999,190.032490409998,54488.99022264001 2022-11-06,04:14:05.000,310,11073671,-795,0,1667708044,13047.491758829994,190.06773606000206,54489.05310672 2022-11-06,04:14:06.000,310,11073648,-795,0,1667708045,13047.464813589999,190.032490409998,54488.96227416001 2022-11-06,04:14:07.000,310,11073704,-795,0,1667708046,13047.431132039994,190.04658867000398,54488.836506 2022-11-06,04:14:08.000,310,11073658,-795,0,1667708047,13047.505231449999,190.0606869300027,54488.997209760004 2022-11-06,04:14:09.000,310,11073637,-795,0,1667708048,13047.464813589999,190.07478519000142,54488.93432568 2022-11-06,04:14:10.000,310,11073645,-795,0,1667708049,13047.485022519999,190.06773606000206,54488.96227416001 2022-11-06,04:14:11.000,310,11073668,-795,0,1667708050,13047.47828620999,190.0606869300027,54488.94131280001 2022-11-06,04:14:12.000,310,11073741,-795,0,1667708051,13047.377241559989,190.01839214999927,54488.85746736 2022-11-06,04:14:13.000,310,11073669,-795,0,1667708052,13047.458077279989,190.0606869300027,54488.84349312001 2022-11-06,04:14:14.000,310,11073695,-795,0,1667708053,13047.49849513999,190.03953954000463,54489.17188776 2022-11-06,04:14:15.000,310,11073695,-795,0,1667708054,13047.525440379999,190.02544127999863,54489.12297792 2022-11-06,04:14:16.000,310,11073632,-795,0,1667708055,13047.511967759994,190.01839214999927,54488.89240296001 2022-11-06,04:14:17.000,310,11073704,-795,0,1667708056,13047.431132039994,190.0606869300027,54488.75266056001 2022-11-06,04:14:18.000,310,11073648,-795,0,1667708057,13047.417659419989,190.02544127999863,54488.78759616 2022-11-06,04:14:19.000,310,11073666,-795,0,1667708058,13047.49849513999,190.01839214999927,54488.850480240006 2022-11-06,04:14:20.000,310,11073697,-795,0,1667708059,13047.505231449999,190.0606869300027,54488.98323552 2022-11-06,04:14:21.000,310,11073685,-795,0,1667708060,13047.511967759994,190.07478519000142,54489.018171120006 2022-11-06,04:14:22.000,310,11073686,-795,0,1667708061,13047.47828620999,190.05363780000334,54489.03913248001 2022-11-06,04:14:23.000,310,11073651,-795,0,1667708062,13047.485022519999,190.01839214999927,54488.86445448 2022-11-06,04:14:24.000,310,11073634,-795,0,1667708063,13047.505231449999,190.032490409998,54489.02515824 2022-11-06,04:14:25.000,310,11073700,-795,0,1667708064,13047.525440379999,190.04658867000398,54488.95528704 2022-11-06,04:14:26.000,310,11073657,-795,0,1667708065,13047.53891299999,190.01839214999927,54489.02515824 2022-11-06,04:14:27.000,310,11073694,-795,0,1667708066,13047.437868349989,190.04658867000398,54488.91336432 2022-11-06,04:14:28.000,310,11073678,-795,0,1667708067,13047.471549899994,190.01839214999927,54488.948299920005 2022-11-06,04:14:29.000,310,11073661,-795,0,1667708068,13047.532176689994,190.03953954000463,54489.08804232001 2022-11-06,04:14:30.000,310,11073737,-795,0,1667708069,13047.471549899994,190.04658867000398,54489.10201656 2022-11-06,04:14:31.000,310,11073668,-795,0,1667708070,13047.404186799999,190.05363780000334,54488.82253176001 2022-11-06,04:14:32.000,310,11073666,-795,0,1667708071,13047.471549899994,190.02544127999863,54488.86445448 2022-11-06,04:14:33.000,310,11073648,-795,0,1667708072,13047.471549899994,190.02544127999863,54488.92035144001 2022-11-06,04:14:34.000,310,11073684,-795,0,1667708073,13047.511967759994,190.00429389000055,54489.05310672 2022-11-06,04:14:35.000,310,11073719,-795,0,1667708074,13047.54564931,190.02544127999863,54489.03913248001 2022-11-06,04:14:36.000,310,11073690,-795,0,1667708075,13047.471549899994,190.06773606000206,54488.9762484 2022-11-06,04:14:37.000,310,11073660,-795,0,1667708076,13047.511967759994,190.05363780000334,54488.95528704 2022-11-06,04:14:38.000,310,11073706,-795,0,1667708077,13047.64669396,190.02544127999863,54489.115990800005 2022-11-06,04:14:39.000,310,11073679,-795,0,1667708078,13047.59953978999,190.07478519000142,54489.10201656 2022-11-06,04:14:40.000,310,11073660,-795,0,1667708079,13047.59953978999,190.0113430199999,54489.0810552 2022-11-06,04:14:41.000,310,11073649,-795,0,1667708080,13047.62648503,190.02544127999863,54489.06009384001 2022-11-06,04:14:42.000,310,11073678,-795,0,1667708081,13047.592803479994,190.0113430199999,54488.93432568 2022-11-06,04:14:43.000,310,11073651,-795,0,1667708082,13047.58606717,190.02544127999863,54488.997209760004 2022-11-06,04:14:44.000,310,11073645,-795,0,1667708083,13047.62648503,190.02544127999863,54489.15791352001 2022-11-06,04:14:45.000,310,11073672,-795,0,1667708084,13047.59953978999,190.03953954000463,54489.14393928 2022-11-06,04:14:46.000,310,11073649,-795,0,1667708085,13047.59953978999,190.0606869300027,54489.03214536 2022-11-06,04:14:47.000,310,11073666,-795,0,1667708086,13047.59953978999,190.02544127999863,54489.067080960005 2022-11-06,04:14:48.000,310,11073668,-795,0,1667708087,13047.61974871999,190.0113430199999,54489.10900368001 2022-11-06,04:14:49.000,310,11073635,-795,0,1667708088,13047.57933085999,190.01839214999927,54489.02515824 2022-11-06,04:14:50.000,310,11073672,-795,0,1667708089,13047.613012409995,190.01839214999927,54489.02515824 2022-11-06,04:14:51.000,310,11073644,-795,0,1667708090,13047.54564931,190.0113430199999,54488.969261280006 2022-11-06,04:14:52.000,310,11073635,-795,0,1667708091,13047.552385619994,190.02544127999863,54488.948299920005 2022-11-06,04:14:53.000,310,11073634,-795,0,1667708092,13047.532176689994,190.01839214999927,54489.03913248001 2022-11-06,04:14:54.000,310,11073662,-795,0,1667708093,13047.55912192999,189.9972447600012,54489.12297792 2022-11-06,04:14:55.000,310,11073658,-795,0,1667708094,13047.525440379999,190.032490409998,54489.01118400001 2022-11-06,04:14:56.000,310,11073719,-795,0,1667708095,13047.417659419989,190.06773606000206,54488.86445448 2022-11-06,04:14:57.000,310,11073664,-795,0,1667708096,13047.424395729999,190.10298170999886,54488.78759616 2022-11-06,04:14:58.000,310,11073682,-795,0,1667708097,13047.458077279989,190.1452764900023,54488.84349312001 2022-11-06,04:14:59.000,310,11073667,-795,0,1667708098,13047.51870406999,190.0959325799995,54488.92035144001 2022-11-06,04:15:00.000,310,11073627,-795,0,1667708099,13047.58606717,190.04658867000398,54488.948299920005 2022-11-06,04:15:01.000,310,11073659,-795,0,1667708100,13047.592803479994,190.00429389000055,54489.0461196 2022-11-06,04:15:02.000,310,11073664,-795,0,1667708101,13047.56585824,190.00429389000055,54488.92035144001 2022-11-06,04:15:03.000,310,11073725,-795,0,1667708102,13047.505231449999,189.97609737000312,54488.899390080005 2022-11-06,04:15:04.000,310,11073681,-795,0,1667708103,13047.505231449999,189.97609737000312,54488.997209760004 2022-11-06,04:15:05.000,310,11073731,-795,0,1667708104,13047.49849513999,190.0113430199999,54488.98323552 2022-11-06,04:15:06.000,310,11073675,-795,0,1667708105,13047.572594549994,190.0113430199999,54488.95528704 2022-11-06,04:15:07.000,310,11073718,-795,0,1667708106,13047.491758829994,189.9972447600012,54488.829518880004 2022-11-06,04:15:08.000,310,11073668,-795,0,1667708107,13047.51870406999,189.99019563000184,54488.80855752 2022-11-06,04:15:09.000,310,11073691,-795,0,1667708108,13047.56585824,189.95494997999776,54489.018171120006 2022-11-06,04:15:10.000,310,11073645,-795,0,1667708109,13047.51870406999,189.97609737000312,54489.0810552 2022-11-06,04:15:11.000,310,11073717,-795,0,1667708110,13047.505231449999,189.97609737000312,54488.997209760004 2022-11-06,04:15:12.000,310,11073692,-795,0,1667708111,13047.431132039994,189.9126552000016,54488.50112424 2022-11-06,04:15:13.000,310,11073646,-795,0,1667708112,13047.491758829994,189.8774095500048,54488.57099544 2022-11-06,04:15:14.000,310,11073663,-795,0,1667708113,13047.532176689994,189.85626215999946,54488.731699200005 2022-11-06,04:15:15.000,310,11073677,-795,0,1667708114,13047.552385619994,189.9126552000016,54488.780609040004 2022-11-06,04:15:16.000,310,11073703,-795,0,1667708115,13047.59953978999,189.95494997999776,54488.82253176001 2022-11-06,04:15:17.000,310,11073628,-795,0,1667708116,13047.55912192999,189.99019563000184,54488.82253176001 2022-11-06,04:15:18.000,310,11073698,-795,0,1667708117,13047.56585824,189.96904824000376,54488.87144160001 2022-11-06,04:15:19.000,310,11073673,-795,0,1667708118,13047.6062761,190.01839214999927,54488.98323552 2022-11-06,04:15:20.000,310,11073662,-795,0,1667708119,13047.552385619994,189.98314650000248,54488.948299920005 2022-11-06,04:15:21.000,310,11073660,-795,0,1667708120,13047.505231449999,189.99019563000184,54488.99022264001 2022-11-06,04:15:22.000,310,11073680,-795,0,1667708121,13047.47828620999,189.97609737000312,54488.81554464 2022-11-06,04:15:23.000,310,11073666,-795,0,1667708122,13047.471549899994,189.9338025899997,54488.82253176001 2022-11-06,04:15:24.000,310,11073712,-795,0,1667708123,13047.511967759994,189.94085171999905,54488.93432568 2022-11-06,04:15:25.000,310,11073693,-795,0,1667708124,13047.51870406999,189.95494997999776,54488.94131280001 2022-11-06,04:15:26.000,310,11073707,-795,0,1667708125,13047.491758829994,189.8985569400029,54488.899390080005 2022-11-06,04:15:27.000,310,11073690,-795,0,1667708126,13047.47828620999,189.87036041999818,54488.6967636 2022-11-06,04:15:28.000,310,11073675,-795,0,1667708127,13047.525440379999,189.87036041999818,54488.89240296001 2022-11-06,04:15:29.000,310,11073711,-795,0,1667708128,13047.51870406999,189.8774095500048,54488.9063772 2022-11-06,04:15:30.000,310,11073663,-795,0,1667708129,13047.505231449999,189.89150781000353,54488.96227416001 2022-11-06,04:15:31.000,310,11073641,-795,0,1667708130,13047.464813589999,189.86331128999882,54488.9762484 2022-11-06,04:15:32.000,310,11073660,-795,0,1667708131,13047.282933219998,189.8492130300001,54488.7666348 2022-11-06,04:15:33.000,310,11073664,-795,0,1667708132,13047.431132039994,189.8492130300001,54488.94131280001 2022-11-06,04:15:34.000,310,11073657,-795,0,1667708133,13047.505231449999,189.8492130300001,54489.03913248001 2022-11-06,04:15:35.000,310,11073703,-795,0,1667708134,13047.49849513999,189.82806564000202,54489.09502944 2022-11-06,04:15:36.000,310,11073657,-795,0,1667708135,13047.505231449999,189.83511477000138,54489.03913248001 2022-11-06,04:15:37.000,310,11073715,-795,0,1667708136,13047.458077279989,189.7998691200046,54488.87144160001 2022-11-06,04:15:38.000,310,11073634,-795,0,1667708137,13047.444604659999,189.7998691200046,54488.95528704 2022-11-06,04:15:39.000,310,11073664,-795,0,1667708138,13047.458077279989,189.7998691200046,54489.03214536 2022-11-06,04:15:40.000,310,11073677,-795,0,1667708139,13047.471549899994,189.7998691200046,54488.99022264001 2022-11-06,04:15:41.000,310,11073688,-795,0,1667708140,13047.491758829994,189.7998691200046,54489.0461196 2022-11-06,04:15:42.000,310,11073672,-795,0,1667708141,13047.437868349989,189.8139673800033,54489.02515824 2022-11-06,04:15:43.000,310,11073660,-795,0,1667708142,13047.404186799999,189.77167259999987,54488.9063772 2022-11-06,04:15:44.000,310,11073644,-795,0,1667708143,13047.424395729999,189.7998691200046,54489.02515824 2022-11-06,04:15:45.000,310,11073690,-795,0,1667708144,13047.424395729999,189.7998691200046,54489.0461196 2022-11-06,04:15:46.000,310,11073697,-795,0,1667708145,13047.431132039994,189.7998691200046,54488.99022264001 2022-11-06,04:15:47.000,310,11073677,-795,0,1667708146,13047.370505249994,189.77167259999987,54488.836506 2022-11-06,04:15:48.000,310,11073714,-795,0,1667708147,13047.350296319994,189.83511477000138,54488.87144160001 2022-11-06,04:15:49.000,310,11073679,-795,0,1667708148,13047.424395729999,189.82101651000266,54489.0461196 2022-11-06,04:15:50.000,310,11073689,-795,0,1667708149,13047.417659419989,189.82101651000266,54489.067080960005 2022-11-06,04:15:51.000,310,11073663,-795,0,1667708150,13047.343560009998,189.79281998999795,54489.018171120006 2022-11-06,04:15:52.000,310,11073615,-795,0,1667708151,13047.282933219998,189.7998691200046,54488.780609040004 2022-11-06,04:15:53.000,310,11073641,-795,0,1667708152,13047.289669529993,189.82101651000266,54488.93432568 2022-11-06,04:15:54.000,310,11073661,-795,0,1667708153,13047.350296319994,189.76462347000052,54488.94131280001 2022-11-06,04:15:55.000,310,11073693,-795,0,1667708154,13047.370505249994,189.7998691200046,54488.948299920005 2022-11-06,04:15:56.000,310,11073684,-795,0,1667708155,13047.330087389993,189.7505252100018,54488.75964768 2022-11-06,04:15:57.000,310,11073690,-795,0,1667708156,13047.330087389993,189.72232869000436,54488.86445448 2022-11-06,04:15:58.000,310,11073673,-795,0,1667708157,13047.377241559989,189.6870830400003,54488.89240296001 2022-11-06,04:15:59.000,310,11073707,-795,0,1667708158,13047.336823699989,189.701181299999,54488.99022264001 2022-11-06,04:16:00.000,310,11073627,-795,0,1667708159,13047.249251669993,189.72232869000436,54488.93432568 2022-11-06,04:16:01.000,310,11073701,-795,0,1667708160,13047.229042739993,189.76462347000052,54488.89240296001 2022-11-06,04:16:02.000,310,11073683,-795,0,1667708161,13047.208833809993,189.7857708599986,54488.77362192001 2022-11-06,04:16:03.000,310,11073658,-795,0,1667708162,13047.188624879993,189.7857708599986,54488.829518880004 2022-11-06,04:16:04.000,310,11073651,-795,0,1667708163,13047.195361190003,189.82806564000202,54488.850480240006 2022-11-06,04:16:05.000,310,11073637,-795,0,1667708164,13047.249251669993,189.8139673800033,54488.99022264001 2022-11-06,04:16:06.000,310,11073668,-795,0,1667708165,13047.255987979988,189.80691825000395,54489.01118400001 2022-11-06,04:16:07.000,310,11073678,-795,0,1667708166,13047.208833809993,189.8139673800033,54488.9762484 2022-11-06,04:16:08.000,310,11073645,-795,0,1667708167,13047.269460599993,189.77872172999923,54488.75964768 2022-11-06,04:16:09.000,310,11073638,-795,0,1667708168,13047.229042739993,189.8139673800033,54488.96227416001 2022-11-06,04:16:10.000,310,11073654,-795,0,1667708169,13047.195361190003,189.7857708599986,54489.06009384001 2022-11-06,04:16:11.000,310,11073671,-795,0,1667708170,13047.202097499998,189.7998691200046,54488.94131280001 2022-11-06,04:16:12.000,310,11073666,-795,0,1667708171,13047.175152260003,189.77167259999987,54488.81554464 2022-11-06,04:16:13.000,310,11073668,-795,0,1667708172,13047.195361190003,189.79281998999795,54488.86445448 2022-11-06,04:16:14.000,310,11073720,-795,0,1667708173,13047.242515359998,189.72937782000372,54488.969261280006 2022-11-06,04:16:15.000,310,11073673,-795,0,1667708174,13047.249251669993,189.71527955999773,54488.9762484 2022-11-06,04:16:16.000,310,11073683,-795,0,1667708175,13047.181888569998,189.70823042999837,54488.92035144001 2022-11-06,04:16:17.000,310,11073663,-795,0,1667708176,13047.127998089993,189.73642695000308,54488.75266056001 2022-11-06,04:16:18.000,310,11073620,-795,0,1667708177,13047.161679639998,189.6659356500022,54488.82253176001 2022-11-06,04:16:19.000,310,11073677,-795,0,1667708178,13047.195361190003,189.68003391000093,54488.89240296001 2022-11-06,04:16:20.000,310,11073698,-795,0,1667708179,13047.168415949993,189.6870830400003,54488.850480240006 2022-11-06,04:16:21.000,310,11073657,-795,0,1667708180,13047.215570119988,189.67298478000157,54488.88541584 2022-11-06,04:16:22.000,310,11073671,-795,0,1667708181,13047.175152260003,189.68003391000093,54488.850480240006 2022-11-06,04:16:23.000,310,11073656,-795,0,1667708182,13047.121261779997,189.69413216999965,54488.74567344 2022-11-06,04:16:24.000,310,11073611,-795,0,1667708183,13047.134734400002,189.68003391000093,54488.87144160001 2022-11-06,04:16:25.000,310,11073671,-795,0,1667708184,13047.121261779997,189.67298478000157,54488.829518880004 2022-11-06,04:16:26.000,310,11073602,-795,0,1667708185,13047.148207019993,189.6518373900035,54488.899390080005 2022-11-06,04:16:27.000,310,11073705,-795,0,1667708186,13047.141470709998,189.70823042999837,54488.85746736 2022-11-06,04:16:28.000,310,11073708,-795,0,1667708187,13047.033689750002,189.69413216999965,54488.75964768 2022-11-06,04:16:29.000,310,11073648,-795,0,1667708188,13047.033689750002,189.6659356500022,54488.77362192001 2022-11-06,04:16:30.000,310,11073666,-795,0,1667708189,13047.141470709998,189.63773913000477,54488.88541584 2022-11-06,04:16:31.000,310,11073674,-795,0,1667708190,13047.154943330002,189.63773913000477,54488.850480240006 2022-11-06,04:16:32.000,310,11073653,-795,0,1667708191,13047.101052849997,189.62364086999878,54488.67580224001 2022-11-06,04:16:33.000,310,11073625,-795,0,1667708192,13046.973062960002,189.5672478300039,54488.564008320005 2022-11-06,04:16:34.000,310,11073679,-795,0,1667708193,13047.107789159993,189.57429696000327,54488.66881512 2022-11-06,04:16:35.000,310,11073675,-795,0,1667708194,13047.168415949993,189.51790392000112,54488.66881512 2022-11-06,04:16:36.000,310,11073687,-795,0,1667708195,13047.242515359998,189.51790392000112,54488.6967636 2022-11-06,04:16:37.000,310,11073637,-795,0,1667708196,13047.208833809993,189.56019870000455,54488.62689240001 2022-11-06,04:16:38.000,310,11073669,-795,0,1667708197,13047.168415949993,189.62364086999878,54488.61990528 2022-11-06,04:16:39.000,310,11073620,-715,0,1667708198,13047.175152260003,189.6518373900035,54488.75266056001 2022-11-06,04:16:40.000,310,11073657,-795,0,1667708199,13047.127998089993,189.6659356500022,54488.780609040004 2022-11-06,04:16:41.000,310,11073700,-795,0,1667708200,13047.094316540002,189.6518373900035,54488.780609040004 2022-11-06,04:16:42.000,310,11073664,-795,0,1667708201,13047.033689750002,189.6024934800007,54488.64785376 2022-11-06,04:16:43.000,310,11073677,-795,0,1667708202,13047.020217129997,189.61659173999942,54488.6967636 2022-11-06,04:16:44.000,310,11073652,-795,0,1667708203,13047.074107610002,189.63068999999814,54488.801570400006 2022-11-06,04:16:45.000,310,11073706,-795,0,1667708204,13047.067371299992,189.63068999999814,54488.85746736 2022-11-06,04:16:46.000,310,11073705,-795,0,1667708205,13047.040426059997,189.6024934800007,54488.77362192001 2022-11-06,04:16:47.000,310,11073741,-795,0,1667708206,13046.979799269997,189.6024934800007,54488.75266056001 2022-11-06,04:16:48.000,310,11073672,-795,0,1667708207,13047.026953439992,189.57429696000327,54488.81554464 2022-11-06,04:16:49.000,310,11073707,-795,0,1667708208,13047.000008199997,189.6024934800007,54488.829518880004 2022-11-06,04:16:50.000,310,11073726,-795,0,1667708209,13047.033689750002,189.60954261000006,54488.78759616 2022-11-06,04:16:51.000,310,11073697,-795,0,1667708210,13046.993271890002,189.61659173999942,54488.80855752 2022-11-06,04:16:52.000,310,11073706,-795,0,1667708211,13046.905699859992,189.59544435000134,54488.65484088001 2022-11-06,04:16:53.000,310,11073711,-795,0,1667708212,13046.905699859992,189.61659173999942,54488.71772496 2022-11-06,04:16:54.000,310,11073653,-795,0,1667708213,13047.000008199997,189.58839522000198,54488.87144160001 2022-11-06,04:16:55.000,310,11073679,-795,0,1667708214,13047.026953439992,189.58839522000198,54488.82253176001 2022-11-06,04:16:56.000,310,11073699,-795,0,1667708215,13046.993271890002,189.5672478300039,54488.829518880004 2022-11-06,04:16:57.000,310,11073675,-795,0,1667708216,13046.892227240001,189.59544435000134,54488.64785376 2022-11-06,04:16:58.000,310,11073624,-795,0,1667708217,13046.912436170001,189.6024934800007,54488.74567344 2022-11-06,04:16:59.000,310,11073674,-795,0,1667708218,13046.905699859992,189.58839522000198,54488.88541584 2022-11-06,04:17:00.000,310,11073694,-795,0,1667708219,13046.946117719992,189.60954261000006,54488.92733856 2022-11-06,04:17:01.000,310,11073684,-795,0,1667708220,13046.966326649992,189.60954261000006,54488.780609040004 2022-11-06,04:17:02.000,310,11073723,-795,0,1667708221,13046.898963549997,189.57429696000327,54488.71772496 2022-11-06,04:17:03.000,310,11073661,-795,0,1667708222,13046.885490929992,189.58134609000263,54488.62689240001 2022-11-06,04:17:04.000,310,11073645,-795,0,1667708223,13046.905699859992,189.5531495699979,54488.7666348 2022-11-06,04:17:05.000,310,11073669,-795,0,1667708224,13046.858545689996,189.5531495699979,54488.64086664 2022-11-06,04:17:06.000,310,11073681,-795,0,1667708225,13046.851809380001,189.58839522000198,54488.64086664 2022-11-06,04:17:07.000,310,11073700,-795,0,1667708226,13046.872018310001,189.5672478300039,54488.633879520006 2022-11-06,04:17:08.000,310,11073663,-795,0,1667708227,13046.858545689996,189.62364086999878,54488.60593104001 2022-11-06,04:17:09.000,310,11073706,-795,0,1667708228,13046.831600450001,189.59544435000134,54488.661828000004 2022-11-06,04:17:10.000,310,11073693,-795,0,1667708229,13046.865281999992,189.57429696000327,54488.64785376 2022-11-06,04:17:11.000,310,11073667,-795,0,1667708230,13046.912436170001,189.6024934800007,54488.731699200005 2022-11-06,04:17:12.000,310,11073631,-795,0,1667708231,13046.858545689996,189.5672478300039,54488.55003408 2022-11-06,04:17:13.000,310,11073635,-795,0,1667708232,13046.885490929992,189.6024934800007,54488.633879520006 2022-11-06,04:17:14.000,310,11073669,-795,0,1667708233,13046.865281999992,189.58134609000263,54488.661828000004 2022-11-06,04:17:15.000,310,11073680,-795,0,1667708234,13046.885490929992,189.57429696000327,54488.5919568 2022-11-06,04:17:16.000,310,11073666,-795,0,1667708235,13046.838336759996,189.5390513099992,54488.55003408 2022-11-06,04:17:17.000,310,11073714,-795,0,1667708236,13046.811391520001,189.53200217999984,54488.57798256 2022-11-06,04:17:18.000,310,11073688,-795,0,1667708237,13046.912436170001,189.51790392000112,54488.682789360006 2022-11-06,04:17:19.000,310,11073693,-795,0,1667708238,13046.878754619996,189.52495305000048,54488.65484088001 2022-11-06,04:17:20.000,310,11073655,-795,0,1667708239,13046.898963549997,189.48970740000368,54488.65484088001 2022-11-06,04:17:21.000,310,11073688,-795,0,1667708240,13046.845073069991,189.51085479000176,54488.5919568 2022-11-06,04:17:22.000,310,11073713,-795,0,1667708241,13046.811391520001,189.5038056600024,54488.445227280004 2022-11-06,04:17:23.000,310,11073694,-795,0,1667708242,13046.851809380001,189.49675653000304,54488.5220856 2022-11-06,04:17:24.000,310,11073644,-795,0,1667708243,13046.851809380001,189.51085479000176,54488.66881512 2022-11-06,04:17:25.000,310,11073644,-795,0,1667708244,13046.838336759996,189.53200217999984,54488.661828000004 2022-11-06,04:17:26.000,310,11073694,-795,0,1667708245,13046.865281999992,189.53200217999984,54488.61990528 2022-11-06,04:17:27.000,310,11073636,-795,0,1667708246,13046.865281999992,189.53200217999984,54488.64785376 2022-11-06,04:17:28.000,310,11073656,-795,0,1667708247,13046.804655209991,189.51085479000176,54488.445227280004 2022-11-06,04:17:29.000,310,11073630,-795,0,1667708248,13046.865281999992,189.48265827000432,54488.55702120001 2022-11-06,04:17:30.000,310,11073650,-795,0,1667708249,13046.851809380001,189.48970740000368,54488.58496968001 2022-11-06,04:17:31.000,310,11073718,-795,0,1667708250,13046.831600450001,189.52495305000048,54488.57099544 2022-11-06,04:17:32.000,310,11073709,-795,0,1667708251,13046.77097366,189.51790392000112,54488.45920152001 2022-11-06,04:17:33.000,310,11073701,-795,0,1667708252,13046.791182590001,189.5390513099992,54488.55702120001 2022-11-06,04:17:34.000,310,11073661,-795,0,1667708253,13046.744028419991,189.49675653000304,54488.37535608 2022-11-06,04:17:35.000,310,11073662,-795,0,1667708254,13046.797918899996,189.51085479000176,54488.52907272 2022-11-06,04:17:36.000,310,11073600,-795,0,1667708255,13046.845073069991,189.52495305000048,54488.58496968001 2022-11-06,04:17:37.000,310,11073684,-795,0,1667708256,13046.818127829996,189.48970740000368,54488.445227280004 2022-11-06,04:17:38.000,310,11073650,-795,0,1667708257,13046.797918899996,189.51790392000112,54488.42426592 2022-11-06,04:17:39.000,310,11073660,-795,0,1667708258,13046.811391520001,189.46856000999833,54488.53605984001 2022-11-06,04:17:40.000,310,11073706,-795,0,1667708259,13046.824864139991,189.49675653000304,54488.53605984001 2022-11-06,04:17:41.000,310,11073695,-795,0,1667708260,13046.838336759996,189.46856000999833,54488.5919568 2022-11-06,04:17:42.000,310,11073689,-795,0,1667708261,13046.865281999992,189.4756091399977,54488.494137120004 2022-11-06,04:17:43.000,310,11073690,-795,0,1667708262,13046.892227240001,189.4544617499996,54488.37535608 2022-11-06,04:17:44.000,310,11073579,-795,0,1667708263,13046.811391520001,189.46856000999833,54488.48715000001 2022-11-06,04:17:45.000,310,11073704,-795,0,1667708264,13046.804655209991,189.4051178400041,54488.37535608 2022-11-06,04:17:46.000,310,11073691,-795,0,1667708265,13046.804655209991,189.4756091399977,54488.494137120004 2022-11-06,04:17:47.000,310,11073708,-795,0,1667708266,13046.71034687,189.42626523000217,54488.28452352 2022-11-06,04:17:48.000,310,11073652,-795,0,1667708267,13046.744028419991,189.4403634900009,54488.494137120004 2022-11-06,04:17:49.000,310,11073694,-795,0,1667708268,13046.912436170001,189.46856000999833,54488.66881512 2022-11-06,04:17:50.000,310,11073696,-795,0,1667708269,13046.878754619996,189.4403634900009,54488.515098480006 2022-11-06,04:17:51.000,310,11073723,-795,0,1667708270,13046.865281999992,189.44741262000025,54488.53605984001 2022-11-06,04:17:52.000,310,11073669,-795,0,1667708271,13046.791182590001,189.4544617499996,54488.38933032001 2022-11-06,04:17:53.000,310,11073626,-795,0,1667708272,13046.791182590001,189.4192161000028,54488.41029168 2022-11-06,04:17:54.000,310,11073694,-795,0,1667708273,13046.811391520001,189.4403634900009,54488.45920152001 2022-11-06,04:17:55.000,310,11073698,-795,0,1667708274,13046.784446279991,189.41216697000345,54488.4522144 2022-11-06,04:17:56.000,310,11073676,-795,0,1667708275,13046.777709969996,189.46151087999897,54488.36836896001 2022-11-06,04:17:57.000,310,11073692,-795,0,1667708276,13046.784446279991,189.4544617499996,54488.40330456 2022-11-06,04:17:58.000,310,11073676,-795,0,1667708277,13046.811391520001,189.4403634900009,54488.36138184 2022-11-06,04:17:59.000,310,11073674,-795,0,1667708278,13046.872018310001,189.4403634900009,54488.50811136001 2022-11-06,04:18:00.000,310,11073637,-795,0,1667708279,13046.851809380001,189.46856000999833,54488.445227280004 2022-11-06,04:18:01.000,310,11073699,-795,0,1667708280,13046.831600450001,189.43331436000153,54488.41727880001 2022-11-06,04:18:02.000,310,11073686,-795,0,1667708281,13046.818127829996,189.42626523000217,54488.312472 2022-11-06,04:18:03.000,310,11073677,-795,0,1667708282,13046.845073069991,189.3910195799981,54488.31945912001 2022-11-06,04:18:04.000,310,11073727,-795,0,1667708283,13046.858545689996,189.3910195799981,54488.41727880001 2022-11-06,04:18:05.000,310,11073690,-795,0,1667708284,13046.845073069991,189.3557739300013,54488.40330456 2022-11-06,04:18:06.000,310,11073714,-795,0,1667708285,13046.784446279991,189.3910195799981,54488.36836896001 2022-11-06,04:18:07.000,310,11073658,-795,0,1667708286,13046.723819489991,189.3416756700026,54488.228626560005 2022-11-06,04:18:08.000,310,11073659,-795,0,1667708287,13046.7305558,189.36282306000066,54488.326446240004 2022-11-06,04:18:09.000,310,11073719,-795,0,1667708288,13046.703610559991,189.43331436000153,54488.445227280004 2022-11-06,04:18:10.000,310,11073716,-795,0,1667708289,13046.64298376999,189.4756091399977,54488.43824016001 2022-11-06,04:18:11.000,310,11073715,-795,0,1667708290,13046.717083179996,189.48970740000368,54488.43824016001 2022-11-06,04:18:12.000,310,11073706,-795,0,1667708291,13046.66992901,189.5038056600024,54488.38933032001 2022-11-06,04:18:13.000,310,11073718,-795,0,1667708292,13046.703610559991,189.5038056600024,54488.347407600006 2022-11-06,04:18:14.000,310,11073710,-795,0,1667708293,13046.71034687,189.46856000999833,54488.298497760006 2022-11-06,04:18:15.000,310,11073682,-795,0,1667708294,13046.744028419991,189.49675653000304,54488.47317576 2022-11-06,04:18:16.000,310,11073660,-795,0,1667708295,13046.75076473,189.46856000999833,54488.43125304 2022-11-06,04:18:17.000,310,11073712,-795,0,1667708296,13046.757501039996,189.44741262000025,54488.43125304 2022-11-06,04:18:18.000,310,11073654,-795,0,1667708297,13046.656456389996,189.44741262000025,54488.312472 2022-11-06,04:18:19.000,310,11073696,-795,0,1667708298,13046.676665319996,189.4403634900009,54488.25657504 2022-11-06,04:18:20.000,310,11073633,-795,0,1667708299,13046.66319269999,189.46856000999833,54488.43125304 2022-11-06,04:18:21.000,310,11073708,-795,0,1667708300,13046.66319269999,189.46856000999833,54488.494137120004 2022-11-06,04:18:22.000,310,11073683,-795,0,1667708301,13046.636247459996,189.4756091399977,54488.42426592 2022-11-06,04:18:23.000,310,11073660,-795,0,1667708302,13046.636247459996,189.4403634900009,54488.37535608 2022-11-06,04:18:24.000,310,11073675,-795,0,1667708303,13046.60930222,189.4192161000028,54488.42426592 2022-11-06,04:18:25.000,310,11073647,-795,0,1667708304,13046.616038529995,189.44741262000025,54488.34042048001 2022-11-06,04:18:26.000,310,11073651,-795,0,1667708305,13046.60256590999,189.43331436000153,54488.40330456 2022-11-06,04:18:27.000,310,11073678,-795,0,1667708306,13046.5284665,189.4403634900009,54488.24958792001 2022-11-06,04:18:28.000,310,11073635,-795,0,1667708307,13046.474576019995,189.4051178400041,54488.27054928001 2022-11-06,04:18:29.000,310,11073709,-795,0,1667708308,13046.555411739995,189.4051178400041,54488.396317440005 2022-11-06,04:18:30.000,310,11073671,-795,0,1667708309,13046.616038529995,189.41216697000345,54488.445227280004 2022-11-06,04:18:31.000,310,11073669,-795,0,1667708310,13046.54867543,189.4192161000028,54488.445227280004 2022-11-06,04:18:32.000,310,11073680,-795,0,1667708311,13046.50825757,189.3910195799981,54488.158755360004 2022-11-06,04:18:33.000,310,11073636,-795,0,1667708312,13046.52173018999,189.38397044999874,54488.2076652 2022-11-06,04:18:34.000,310,11073649,-795,0,1667708313,13046.50152125999,189.38397044999874,54488.50112424 2022-11-06,04:18:35.000,310,11073707,-795,0,1667708314,13046.494784949995,189.34872480000195,54488.228626560005 2022-11-06,04:18:36.000,310,11073704,-795,0,1667708315,13046.413949229995,189.42626523000217,54488.17272960001 2022-11-06,04:18:37.000,310,11073695,-795,0,1667708316,13046.514993879995,189.41216697000345,54488.298497760006 2022-11-06,04:18:38.000,310,11073641,-795,0,1667708317,13046.58235697999,189.42626523000217,54488.45920152001 2022-11-06,04:18:39.000,310,11073726,-795,0,1667708318,13046.58909329,189.42626523000217,54488.41029168 2022-11-06,04:18:40.000,310,11073662,-795,0,1667708319,13046.535202809995,189.3910195799981,54488.43125304 2022-11-06,04:18:41.000,310,11073659,-795,0,1667708320,13046.535202809995,189.4051178400041,54488.40330456 2022-11-06,04:18:42.000,310,11073671,-795,0,1667708321,13046.44089446999,189.3910195799981,54488.17272960001 2022-11-06,04:18:43.000,310,11073705,-795,0,1667708322,13046.514993879995,189.38397044999874,54488.27054928001 2022-11-06,04:18:44.000,310,11073676,-795,0,1667708323,13046.52173018999,189.36987219000002,54488.396317440005 2022-11-06,04:18:45.000,310,11073682,-795,0,1667708324,13046.5284665,189.4051178400041,54488.38933032001 2022-11-06,04:18:46.000,310,11073652,-795,0,1667708325,13046.50825757,189.38397044999874,54488.41029168 2022-11-06,04:18:47.000,310,11073715,-795,0,1667708326,13046.46110339999,189.3910195799981,54488.2426008 2022-11-06,04:18:48.000,310,11073636,-795,0,1667708327,13046.535202809995,189.3416756700026,54488.35439472 2022-11-06,04:18:49.000,310,11073721,-795,0,1667708328,13046.52173018999,189.41216697000345,54488.36836896001 2022-11-06,04:18:50.000,310,11073656,-795,0,1667708329,13046.5284665,189.36282306000066,54488.38933032001 2022-11-06,04:18:51.000,310,11073727,-795,0,1667708330,13046.535202809995,189.37692131999938,54488.396317440005 2022-11-06,04:18:52.000,310,11073668,-795,0,1667708331,13046.454367089995,189.33462654000323,54488.30548488 2022-11-06,04:18:53.000,310,11073654,-795,0,1667708332,13046.454367089995,189.36282306000066,54488.298497760006 2022-11-06,04:18:54.000,310,11073675,-795,0,1667708333,13046.514993879995,189.36282306000066,54488.48715000001 2022-11-06,04:18:55.000,310,11073658,-795,0,1667708334,13046.535202809995,189.36987219000002,54488.45920152001 2022-11-06,04:18:56.000,310,11073661,-795,0,1667708335,13046.474576019995,189.34872480000195,54488.36138184 2022-11-06,04:18:57.000,310,11073678,-795,0,1667708336,13046.40047660999,189.36987219000002,54488.26356216 2022-11-06,04:18:58.000,310,11073645,-795,0,1667708337,13046.42068553999,189.29938088999916,54488.30548488 2022-11-06,04:18:59.000,310,11073652,-795,0,1667708338,13046.40721292,189.34872480000195,54488.40330456 2022-11-06,04:19:00.000,310,11073685,-795,0,1667708339,13046.46783971,189.32757741000387,54488.396317440005 2022-11-06,04:19:01.000,310,11073676,-795,0,1667708340,13046.454367089995,189.33462654000323,54488.41029168 2022-11-06,04:19:02.000,310,11073649,-795,0,1667708341,13046.48804864,189.31347914999787,54488.43824016001 2022-11-06,04:19:03.000,310,11073651,-795,0,1667708342,13046.48131232999,189.34872480000195,54488.43125304 2022-11-06,04:19:04.000,310,11073636,-795,0,1667708343,13046.44089446999,189.33462654000323,54488.45920152001 2022-11-06,04:19:05.000,310,11073627,-795,0,1667708344,13046.393740299995,189.3557739300013,54488.22163944001 2022-11-06,04:19:06.000,310,11073709,-795,0,1667708345,13046.40721292,189.30643001999852,54488.33343336 2022-11-06,04:19:07.000,310,11073651,-795,0,1667708346,13046.42742185,189.33462654000323,54488.36138184 2022-11-06,04:19:08.000,310,11073676,-795,0,1667708347,13046.34658613,189.33462654000323,54488.30548488 2022-11-06,04:19:09.000,310,11073644,-795,0,1667708348,13046.393740299995,189.34872480000195,54488.33343336 2022-11-06,04:19:10.000,310,11073684,-795,0,1667708349,13046.33984981999,189.32757741000387,54488.347407600006 2022-11-06,04:19:11.000,310,11073676,-795,0,1667708350,13046.38700399,189.3557739300013,54488.43824016001 2022-11-06,04:19:12.000,310,11073656,-795,0,1667708351,13046.38700399,189.33462654000323,54488.26356216 2022-11-06,04:19:13.000,310,11073717,-795,0,1667708352,13046.40047660999,189.32757741000387,54488.33343336 2022-11-06,04:19:14.000,310,11073672,-795,0,1667708353,13046.393740299995,189.3205282800045,54488.3823432 2022-11-06,04:19:15.000,310,11073672,-795,0,1667708354,13046.393740299995,189.37692131999938,54488.36138184 2022-11-06,04:19:16.000,310,11073714,-795,0,1667708355,13046.38026767999,189.3416756700026,54488.22163944001 2022-11-06,04:19:17.000,310,11073716,-795,0,1667708356,13046.40047660999,189.3910195799981,54488.31945912001 2022-11-06,04:19:18.000,310,11073666,-795,0,1667708357,13046.494784949995,189.29938088999916,54488.35439472 2022-11-06,04:19:19.000,310,11073718,-795,0,1667708358,13046.54193911999,189.27823350000108,54488.31945912001 2022-11-06,04:19:20.000,310,11073665,-795,0,1667708359,13046.60256590999,189.23593871999765,54488.312472 2022-11-06,04:19:21.000,310,11073678,-795,0,1667708360,13046.50152125999,189.1583982900047,54488.24958792001 2022-11-06,04:19:22.000,310,11073685,-795,0,1667708361,13046.393740299995,189.12315264000063,54488.137794 2022-11-06,04:19:23.000,310,11073669,-795,0,1667708362,13046.29943195999,189.1936439400015,54488.07490992 2022-11-06,04:19:24.000,310,11073662,-795,0,1667708363,13046.292695649994,189.17954568000278,54488.29151064001 2022-11-06,04:19:25.000,310,11073649,-795,0,1667708364,13046.306168269999,189.23593871999765,54488.41727880001 2022-11-06,04:19:26.000,310,11073716,-795,0,1667708365,13046.3263772,189.23593871999765,54488.55702120001 2022-11-06,04:19:27.000,310,11073664,-795,0,1667708366,13046.31964088999,189.27823350000108,54488.55702120001 2022-11-06,04:19:28.000,310,11073719,-795,0,1667708367,13046.285959339999,189.23593871999765,54488.179716720006 2022-11-06,04:19:29.000,310,11073654,-795,0,1667708368,13046.27922302999,189.257086110003,54488.17272960001 2022-11-06,04:19:30.000,310,11073636,-795,0,1667708369,13046.191650999994,189.27823350000108,54488.16574248 2022-11-06,04:19:31.000,310,11073720,-795,0,1667708370,13046.285959339999,189.26413524000236,54488.4522144 2022-11-06,04:19:32.000,310,11073687,-795,0,1667708371,13046.245541479999,189.26413524000236,54488.347407600006 2022-11-06,04:19:33.000,310,11073652,-795,0,1667708372,13046.27922302999,189.27118437000172,54488.41727880001 2022-11-06,04:19:34.000,310,11073686,-795,0,1667708373,13046.312904579994,189.23593871999765,54488.48715000001 2022-11-06,04:19:35.000,310,11073668,-795,0,1667708374,13046.285959339999,189.23593871999765,54488.42426592 2022-11-06,04:19:36.000,310,11073634,-795,0,1667708375,13046.198387309989,189.18659481000213,54488.25657504 2022-11-06,04:19:37.000,310,11073698,-795,0,1667708376,13046.151233139994,189.1936439400015,54488.09587128 2022-11-06,04:19:38.000,310,11073696,-795,0,1667708377,13046.191650999994,189.1936439400015,54488.24958792001 2022-11-06,04:19:39.000,310,11073714,-795,0,1667708378,13046.25901409999,189.2077422000002,54488.36836896001 2022-11-06,04:19:40.000,310,11073706,-795,0,1667708379,13046.252277789994,189.2077422000002,54488.312472 2022-11-06,04:19:41.000,310,11073672,-795,0,1667708380,13046.232068859994,189.23593871999765,54488.445227280004 2022-11-06,04:19:42.000,310,11073660,-795,0,1667708381,13046.245541479999,189.2077422000002,54488.36836896001 2022-11-06,04:19:43.000,310,11073712,-795,0,1667708382,13046.232068859994,189.21479132999957,54488.29151064001 2022-11-06,04:19:44.000,310,11073625,-795,0,1667708383,13046.272486719994,189.1936439400015,54488.36836896001 2022-11-06,04:19:45.000,310,11073732,-795,0,1667708384,13046.245541479999,189.1936439400015,54488.36138184 2022-11-06,04:19:46.000,310,11073695,-795,0,1667708385,13046.252277789994,189.21479132999957,54488.33343336 2022-11-06,04:19:47.000,310,11073721,-795,0,1667708386,13046.211859929994,189.20069307000085,54488.2076652 2022-11-06,04:19:48.000,310,11073724,-795,0,1667708387,13046.184914689999,189.17954568000278,54488.23561368 2022-11-06,04:19:49.000,310,11073700,-795,0,1667708388,13046.252277789994,189.20069307000085,54488.326446240004 2022-11-06,04:19:50.000,310,11073630,-795,0,1667708389,13046.245541479999,189.1936439400015,54488.33343336 2022-11-06,04:19:51.000,310,11073642,-795,0,1667708390,13046.238805169989,189.2288895899983,54488.298497760006 2022-11-06,04:19:52.000,310,11073640,-795,0,1667708391,13046.184914689999,189.2077422000002,54488.137794 2022-11-06,04:19:53.000,310,11073641,-795,0,1667708392,13046.218596239989,189.2077422000002,54488.22163944001 2022-11-06,04:19:54.000,310,11073731,-795,0,1667708393,13046.218596239989,189.20069307000085,54488.25657504 2022-11-06,04:19:55.000,310,11073699,-795,0,1667708394,13046.198387309989,189.24298785000428,54488.179716720006 2022-11-06,04:19:56.000,310,11073673,-795,0,1667708395,13046.171442069994,189.25003698000364,54488.0679228 2022-11-06,04:19:57.000,310,11073671,-795,0,1667708396,13046.27922302999,189.25003698000364,54488.0679228 2022-11-06,04:19:58.000,310,11073723,-795,0,1667708397,13046.40047660999,189.17954568000278,54488.15176824001 2022-11-06,04:19:59.000,310,11073695,-795,0,1667708398,13046.46110339999,189.11610351000127,54488.137794 2022-11-06,04:20:00.000,310,11073653,-795,0,1667708399,13046.44089446999,189.00331743000424,54488.12381976001 2022-11-06,04:20:01.000,310,11073655,-795,0,1667708400,13046.33984981999,189.01741569000296,54488.0679228 2022-11-06,04:20:02.000,310,11073660,-795,0,1667708401,13046.218596239989,189.0103665600036,54488.0679228 2022-11-06,04:20:03.000,310,11073709,-795,0,1667708402,13046.178178379989,189.05266133999976,54488.10285840001 2022-11-06,04:20:04.000,310,11073695,-795,0,1667708403,13046.171442069994,189.05971046999912,54488.20067808001 2022-11-06,04:20:05.000,310,11073713,-795,0,1667708404,13046.124287899998,189.11610351000127,54488.137794 2022-11-06,04:20:06.000,310,11073718,-795,0,1667708405,13046.178178379989,189.10200525000255,54488.19369096 2022-11-06,04:20:07.000,310,11073670,-795,0,1667708406,13046.131024209993,189.16544742000406,54488.10285840001 2022-11-06,04:20:08.000,310,11073696,-795,0,1667708407,13046.151233139994,189.15134915999806,54488.19369096 2022-11-06,04:20:09.000,310,11073586,-795,0,1667708408,13046.131024209993,189.1090543800019,54488.060935680005 2022-11-06,04:20:10.000,310,11073682,-795,0,1667708409,13046.124287899998,189.07380872999784,54488.19369096 2022-11-06,04:20:11.000,310,11073717,-795,0,1667708410,13046.191650999994,189.0949561200032,54488.10285840001 2022-11-06,04:20:12.000,310,11073663,-795,0,1667708411,13046.083870039998,189.1090543800019,54487.9980516 2022-11-06,04:20:13.000,310,11073692,-795,0,1667708412,13046.171442069994,189.10200525000255,54488.03997432 2022-11-06,04:20:14.000,310,11073676,-795,0,1667708413,13046.225332549999,189.08790699000383,54488.17272960001 2022-11-06,04:20:15.000,310,11073720,-795,0,1667708414,13046.191650999994,189.11610351000127,54488.21465232 2022-11-06,04:20:16.000,310,11073621,-795,0,1667708415,13046.198387309989,189.10200525000255,54487.90721904 2022-11-06,04:20:17.000,310,11073694,-795,0,1667708416,13046.164705759998,189.0949561200032,54487.71856680001 2022-11-06,04:20:18.000,310,11073664,-795,0,1667708417,13046.171442069994,189.12315264000063,54487.8583092 2022-11-06,04:20:19.000,310,11073672,-795,0,1667708418,13046.191650999994,189.11610351000127,54488.09587128 2022-11-06,04:20:20.000,310,11073702,-795,0,1667708419,13046.184914689999,189.1090543800019,54488.05394856001 2022-11-06,04:20:21.000,310,11073680,-795,0,1667708420,13046.144496829998,189.13725089999934,54488.11683264 2022-11-06,04:20:22.000,310,11073699,-795,0,1667708421,13046.117551589989,189.13020176999999,54488.12381976001 2022-11-06,04:20:23.000,310,11073667,-795,0,1667708422,13046.124287899998,189.12315264000063,54487.963116000006 2022-11-06,04:20:24.000,310,11073656,-795,0,1667708423,13046.157969449989,189.13725089999934,54488.07490992 2022-11-06,04:20:25.000,310,11073681,-795,0,1667708424,13046.171442069994,189.11610351000127,54488.04696144 2022-11-06,04:20:26.000,310,11073697,-795,0,1667708425,13046.151233139994,189.13725089999934,54488.09587128 2022-11-06,04:20:27.000,310,11073696,-795,0,1667708426,13046.110815279993,189.13725089999934,54487.94914176 2022-11-06,04:20:28.000,310,11073696,-795,0,1667708427,13046.043452179998,189.11610351000127,54487.98407736001 2022-11-06,04:20:29.000,310,11073628,-795,0,1667708428,13046.211859929994,189.11610351000127,54488.130806880006 2022-11-06,04:20:30.000,310,11073643,-795,0,1667708429,13046.137760519989,189.1090543800019,54488.16574248 2022-11-06,04:20:31.000,310,11073670,-795,0,1667708430,13046.144496829998,189.13725089999934,54488.15176824001 2022-11-06,04:20:32.000,310,11073699,-795,0,1667708431,13046.063661109998,189.08790699000383,54487.97010312 2022-11-06,04:20:33.000,310,11073686,-795,0,1667708432,13046.104078969998,189.08085786000447,54488.00503872001 2022-11-06,04:20:34.000,310,11073684,-795,0,1667708433,13046.110815279993,189.1583982900047,54488.05394856001 2022-11-06,04:20:35.000,310,11073677,-795,0,1667708434,13046.110815279993,189.13725089999934,54488.05394856001 2022-11-06,04:20:36.000,310,11073654,-795,0,1667708435,13045.996298010003,189.11610351000127,54488.04696144 2022-11-06,04:20:37.000,310,11073678,-795,0,1667708436,13045.969352769993,189.1583982900047,54487.97010312 2022-11-06,04:20:38.000,310,11073684,-795,0,1667708437,13046.043452179998,189.13725089999934,54487.9980516 2022-11-06,04:20:39.000,310,11073692,-795,0,1667708438,13046.110815279993,189.13725089999934,54488.137794 2022-11-06,04:20:40.000,310,11073596,-795,0,1667708439,13046.137760519989,189.13725089999934,54488.08888416 2022-11-06,04:20:41.000,310,11073660,-795,0,1667708440,13046.104078969998,189.1583982900047,54488.060935680005 2022-11-06,04:20:42.000,310,11073700,-795,0,1667708441,13046.083870039998,189.13725089999934,54487.9980516 2022-11-06,04:20:43.000,310,11073695,-795,0,1667708442,13046.056924799988,189.12315264000063,54487.91420616001 2022-11-06,04:20:44.000,310,11073752,-795,0,1667708443,13046.104078969998,189.15134915999806,54488.09587128 2022-11-06,04:20:45.000,310,11073687,-795,0,1667708444,13046.131024209993,189.1443000299987,54488.18670384 2022-11-06,04:20:46.000,310,11073665,-795,0,1667708445,13046.077133729988,189.13725089999934,54488.08189704001 2022-11-06,04:20:47.000,310,11073667,-795,0,1667708446,13046.050188489993,189.12315264000063,54487.991064480004 2022-11-06,04:20:48.000,310,11073601,-795,0,1667708447,13046.104078969998,189.13020176999999,54488.03997432 2022-11-06,04:20:49.000,310,11073710,-795,0,1667708448,13046.104078969998,189.13725089999934,54488.02600008 2022-11-06,04:20:50.000,310,11073650,-795,0,1667708449,13046.063661109998,189.1583982900047,54488.03298720001 2022-11-06,04:20:51.000,310,11073747,-795,0,1667708450,13046.097342659988,189.12315264000063,54488.012025840006 2022-11-06,04:20:52.000,310,11073675,-795,0,1667708451,13046.023243249998,189.0949561200032,54487.942154640004 2022-11-06,04:20:53.000,310,11073667,-795,0,1667708452,13046.063661109998,189.08790699000383,54487.97709024 2022-11-06,04:20:54.000,310,11073681,-795,0,1667708453,13046.144496829998,189.08790699000383,54488.14478112 2022-11-06,04:20:55.000,310,11073659,-795,0,1667708454,13046.131024209993,189.05971046999912,54488.12381976001 2022-11-06,04:20:56.000,310,11073674,-795,0,1667708455,13046.070397419993,189.05266133999976,54488.10285840001 2022-11-06,04:20:57.000,310,11073708,-795,0,1667708456,13046.056924799988,189.03856308000104,54487.88625768001 2022-11-06,04:20:58.000,310,11073670,-795,0,1667708457,13046.036715869988,189.05266133999976,54487.95612888001 2022-11-06,04:20:59.000,310,11073671,-795,0,1667708458,13046.083870039998,189.05266133999976,54488.04696144 2022-11-06,04:21:00.000,310,11073661,-795,0,1667708459,13046.077133729988,189.03856308000104,54488.03298720001 2022-11-06,04:21:01.000,310,11073708,-795,0,1667708460,13046.090606349993,189.0456122100004,54488.12381976001 2022-11-06,04:21:02.000,310,11073640,-795,0,1667708461,13046.056924799988,189.06675959999848,54488.04696144 2022-11-06,04:21:03.000,310,11073700,-795,0,1667708462,13046.056924799988,189.03151395000168,54487.90023192 2022-11-06,04:21:04.000,310,11073667,-795,0,1667708463,13046.043452179998,189.03151395000168,54488.0679228 2022-11-06,04:21:05.000,310,11073618,-795,0,1667708464,13046.016506939988,189.06675959999848,54488.05394856001 2022-11-06,04:21:06.000,310,11073661,-795,0,1667708465,13046.036715869988,189.03151395000168,54488.08888416 2022-11-06,04:21:07.000,310,11073678,-795,0,1667708466,13045.962616459998,189.05266133999976,54487.94914176 2022-11-06,04:21:08.000,310,11073702,-795,0,1667708467,13045.928934909993,189.05266133999976,54487.95612888001 2022-11-06,04:21:09.000,310,11073712,-795,0,1667708468,13046.043452179998,189.05971046999912,54488.08888416 2022-11-06,04:21:10.000,310,11073682,-795,0,1667708469,13046.029979559993,189.06675959999848,54488.07490992 2022-11-06,04:21:11.000,310,11073701,-795,0,1667708470,13046.029979559993,189.05266133999976,54488.11683264 2022-11-06,04:21:12.000,310,11073665,-795,0,1667708471,13046.029979559993,189.08085786000447,54488.07490992 2022-11-06,04:21:13.000,310,11073677,-795,0,1667708472,13045.949143839993,189.06675959999848,54487.8583092 2022-11-06,04:21:14.000,310,11073671,-795,0,1667708473,13046.003034319998,189.05266133999976,54487.94914176 2022-11-06,04:21:15.000,310,11073658,-795,0,1667708474,13046.023243249998,189.08085786000447,54487.98407736001 2022-11-06,04:21:16.000,310,11073652,-795,0,1667708475,13046.036715869988,189.08790699000383,54488.08189704001 2022-11-06,04:21:17.000,310,11073716,-795,0,1667708476,13045.969352769993,189.08085786000447,54487.95612888001 2022-11-06,04:21:18.000,310,11073640,-795,0,1667708477,13045.976089080003,189.06675959999848,54487.844334960006 2022-11-06,04:21:19.000,310,11073704,-795,0,1667708478,13046.063661109998,189.10200525000255,54488.21465232 2022-11-06,04:21:20.000,310,11073631,-795,0,1667708479,13045.996298010003,189.13020176999999,54488.2076652 2022-11-06,04:21:21.000,310,11073701,-795,0,1667708480,13046.023243249998,189.07380872999784,54487.90023192 2022-11-06,04:21:22.000,310,11073708,-795,0,1667708481,13046.023243249998,189.06675959999848,54487.90023192 2022-11-06,04:21:23.000,310,11073681,-795,0,1667708482,13045.976089080003,189.0949561200032,54487.88625768001 2022-11-06,04:21:24.000,310,11073684,-795,0,1667708483,13045.922198599998,189.10200525000255,54487.94914176 2022-11-06,04:21:25.000,310,11073689,-795,0,1667708484,13046.003034319998,189.1090543800019,54488.10285840001 2022-11-06,04:21:26.000,310,11073731,-795,0,1667708485,13045.935671220002,189.11610351000127,54488.09587128 2022-11-06,04:21:27.000,310,11073705,-795,0,1667708486,13045.976089080003,189.15134915999806,54488.05394856001 2022-11-06,04:21:28.000,310,11073649,-795,0,1667708487,13045.949143839993,189.1443000299987,54487.92119328 2022-11-06,04:21:29.000,310,11073664,-795,0,1667708488,13045.976089080003,189.16544742000406,54488.012025840006 2022-11-06,04:21:30.000,310,11073714,-795,0,1667708489,13045.989561699993,189.12315264000063,54488.0679228 2022-11-06,04:21:31.000,310,11073638,-795,0,1667708490,13045.942407529998,189.1583982900047,54487.991064480004 2022-11-06,04:21:32.000,310,11073679,-795,0,1667708491,13045.915462290002,189.13020176999999,54487.94914176 2022-11-06,04:21:33.000,310,11073673,-795,0,1667708492,13045.875044430002,189.16544742000406,54488.01901296 2022-11-06,04:21:34.000,310,11073714,-795,0,1667708493,13045.989561699993,189.1583982900047,54488.158755360004 2022-11-06,04:21:35.000,310,11073686,-795,0,1667708494,13045.982825389998,189.15134915999806,54488.179716720006 2022-11-06,04:21:36.000,310,11073678,-795,0,1667708495,13046.016506939988,189.13725089999934,54488.109845520004 2022-11-06,04:21:37.000,310,11073722,-795,0,1667708496,13045.949143839993,189.17954568000278,54487.95612888001 2022-11-06,04:21:38.000,310,11073672,-795,0,1667708497,13045.895253360002,189.16544742000406,54487.98407736001 2022-11-06,04:21:39.000,310,11073653,-795,0,1667708498,13045.915462290002,189.13725089999934,54487.76747664001 2022-11-06,04:21:40.000,310,11073670,-795,0,1667708499,13045.989561699993,189.16544742000406,54488.03997432 2022-11-06,04:21:41.000,310,11073692,-795,0,1667708500,13045.962616459998,189.22184045999893,54488.11683264 2022-11-06,04:21:42.000,310,11073695,-795,0,1667708501,13045.962616459998,189.17249655000342,54488.10285840001 2022-11-06,04:21:43.000,310,11073696,-795,0,1667708502,13045.922198599998,189.1583982900047,54487.9980516 2022-11-06,04:21:44.000,310,11073627,-795,0,1667708503,13045.976089080003,189.17249655000342,54488.09587128 2022-11-06,04:21:45.000,310,11073691,-795,0,1667708504,13045.955880150002,189.22184045999893,54488.0679228 2022-11-06,04:21:46.000,310,11073707,-795,0,1667708505,13045.982825389998,189.18659481000213,54488.14478112 2022-11-06,04:21:47.000,310,11073646,-795,0,1667708506,13045.935671220002,189.1936439400015,54488.012025840006 2022-11-06,04:21:48.000,310,11073664,-795,0,1667708507,13045.901989669997,189.1583982900047,54487.93516752001 2022-11-06,04:21:49.000,310,11073708,-795,0,1667708508,13045.962616459998,189.2288895899983,54488.16574248 2022-11-06,04:21:50.000,310,11073635,-795,0,1667708509,13045.908725979993,189.1936439400015,54488.14478112 2022-11-06,04:21:51.000,310,11073640,-795,0,1667708510,13045.888517049993,189.1443000299987,54488.130806880006 2022-11-06,04:21:52.000,310,11073639,-795,0,1667708511,13045.928934909993,189.1936439400015,54488.0679228 2022-11-06,04:21:53.000,310,11073627,-795,0,1667708512,13045.901989669997,189.1443000299987,54488.05394856001 2022-11-06,04:21:54.000,310,11073720,-795,0,1667708513,13045.901989669997,189.17954568000278,54488.15176824001 2022-11-06,04:21:55.000,310,11073727,-795,0,1667708514,13045.901989669997,189.17249655000342,54488.060935680005 2022-11-06,04:21:56.000,310,11073658,-795,0,1667708515,13045.908725979993,189.18659481000213,54488.03997432 2022-11-06,04:21:57.000,310,11073661,-795,0,1667708516,13045.908725979993,189.18659481000213,54488.04696144 2022-11-06,04:21:58.000,310,11073668,-795,0,1667708517,13045.976089080003,189.20069307000085,54488.16574248 2022-11-06,04:21:59.000,310,11073688,-795,0,1667708518,13045.989561699993,189.16544742000406,54488.2076652 2022-11-06,04:22:00.000,310,11073611,-795,0,1667708519,13045.942407529998,189.2288895899983,54488.12381976001 2022-11-06,04:22:01.000,310,11073683,-795,0,1667708520,13045.928934909993,189.17954568000278,54488.10285840001 2022-11-06,04:22:02.000,310,11073681,-795,0,1667708521,13045.841362879997,189.17954568000278,54487.94914176 2022-11-06,04:22:03.000,310,11073666,-795,0,1667708522,13045.861571809997,189.1583982900047,54487.90023192 2022-11-06,04:22:04.000,310,11073700,-795,0,1667708523,13045.841362879997,189.18659481000213,54487.91420616001 2022-11-06,04:22:05.000,310,11073668,-795,0,1667708524,13045.962616459998,189.20069307000085,54488.12381976001 2022-11-06,04:22:06.000,310,11073717,-795,0,1667708525,13045.922198599998,189.20069307000085,54488.11683264 2022-11-06,04:22:07.000,310,11073678,-795,0,1667708526,13045.949143839993,189.16544742000406,54488.15176824001 2022-11-06,04:22:08.000,310,11073649,-795,0,1667708527,13045.841362879997,189.2077422000002,54488.109845520004 2022-11-06,04:22:09.000,310,11073722,-795,0,1667708528,13045.895253360002,189.1936439400015,54487.942154640004 2022-11-06,04:22:10.000,310,11073724,-795,0,1667708529,13045.881780739997,189.27118437000172,54488.09587128 2022-11-06,04:22:11.000,310,11073735,-795,0,1667708530,13045.922198599998,189.20069307000085,54488.060935680005 2022-11-06,04:22:12.000,310,11073703,-795,0,1667708531,13045.821153949997,189.23593871999765,54487.9980516 2022-11-06,04:22:13.000,310,11073744,-795,0,1667708532,13045.834626570002,189.2288895899983,54488.02600008 2022-11-06,04:22:14.000,310,11073702,-795,0,1667708533,13045.908725979993,189.27823350000108,54488.15176824001 2022-11-06,04:22:15.000,310,11073663,-795,0,1667708534,13045.922198599998,189.2923317599998,54488.07490992 2022-11-06,04:22:16.000,310,11073647,-795,0,1667708535,13045.908725979993,189.26413524000236,54488.09587128 2022-11-06,04:22:17.000,310,11073691,-795,0,1667708536,13045.888517049993,189.26413524000236,54487.991064480004 2022-11-06,04:22:18.000,310,11073668,-795,0,1667708537,13045.854835500002,189.3205282800045,54487.91420616001 2022-11-06,04:22:19.000,310,11073671,-795,0,1667708538,13045.794208710002,189.26413524000236,54487.85132208 2022-11-06,04:22:20.000,310,11073692,-795,0,1667708539,13045.773999780002,189.3205282800045,54488.19369096 2022-11-06,04:22:21.000,310,11073738,-795,0,1667708540,13045.787472399992,189.30643001999852,54488.137794 2022-11-06,04:22:22.000,310,11073693,-795,0,1667708541,13045.800945019997,189.1936439400015,54488.05394856001 2022-11-06,04:22:23.000,310,11073699,-795,0,1667708542,13045.854835500002,189.1443000299987,54487.9980516 2022-11-06,04:22:24.000,310,11073630,-795,0,1667708543,13045.942407529998,189.16544742000406,54488.07490992 2022-11-06,04:22:25.000,310,11073695,-795,0,1667708544,13046.016506939988,189.2077422000002,54488.060935680005 2022-11-06,04:22:26.000,310,11073746,-795,0,1667708545,13045.989561699993,189.2288895899983,54488.09587128 2022-11-06,04:22:27.000,310,11073694,-795,0,1667708546,13045.949143839993,189.26413524000236,54487.94914176 2022-11-06,04:22:28.000,310,11073702,-795,0,1667708547,13045.901989669997,189.2923317599998,54487.98407736001 2022-11-06,04:22:29.000,310,11073704,-795,0,1667708548,13045.982825389998,189.31347914999787,54488.109845520004 2022-11-06,04:22:30.000,310,11073706,-795,0,1667708549,13045.901989669997,189.28528263000044,54488.11683264 2022-11-06,04:22:31.000,310,11073703,-795,0,1667708550,13045.901989669997,189.27823350000108,54488.158755360004 2022-11-06,04:22:32.000,310,11073617,-795,0,1667708551,13045.848099189992,189.31347914999787,54487.9980516 2022-11-06,04:22:33.000,310,11073652,-795,0,1667708552,13045.881780739997,189.3416756700026,54488.09587128 2022-11-06,04:22:34.000,310,11073675,-795,0,1667708553,13045.881780739997,189.29938088999916,54488.11683264 2022-11-06,04:22:35.000,310,11073654,-795,0,1667708554,13045.868308119992,189.32757741000387,54488.10285840001 2022-11-06,04:22:36.000,310,11073681,-795,0,1667708555,13045.848099189992,189.34872480000195,54488.158755360004 2022-11-06,04:22:37.000,310,11073659,-795,0,1667708556,13045.841362879997,189.33462654000323,54488.130806880006 2022-11-06,04:22:38.000,310,11073718,-795,0,1667708557,13045.821153949997,189.32757741000387,54488.08189704001 2022-11-06,04:22:39.000,310,11073633,-795,0,1667708558,13045.901989669997,189.3416756700026,54488.2076652 2022-11-06,04:22:40.000,310,11073686,-795,0,1667708559,13045.787472399992,189.3416756700026,54487.991064480004 2022-11-06,04:22:41.000,310,11073699,-795,0,1667708560,13045.901989669997,189.36282306000066,54488.08888416 2022-11-06,04:22:42.000,310,11073731,-795,0,1667708561,13045.848099189992,189.32757741000387,54488.03298720001 2022-11-06,04:22:43.000,310,11073644,-795,0,1667708562,13045.861571809997,189.36282306000066,54488.01901296 2022-11-06,04:22:44.000,310,11073678,-795,0,1667708563,13045.895253360002,189.38397044999874,54488.14478112 2022-11-06,04:22:45.000,310,11073675,-795,0,1667708564,13045.881780739997,189.36282306000066,54488.14478112 2022-11-06,04:22:46.000,310,11073666,-795,0,1667708565,13045.814417640002,189.41216697000345,54488.14478112 2022-11-06,04:22:47.000,310,11073666,-795,0,1667708566,13045.868308119992,189.39806871000474,54488.05394856001 2022-11-06,04:22:48.000,310,11073626,-795,0,1667708567,13045.895253360002,189.36282306000066,54488.2076652 2022-11-06,04:22:49.000,310,11073699,-795,0,1667708568,13045.908725979993,189.38397044999874,54488.130806880006 2022-11-06,04:22:50.000,310,11073655,-795,0,1667708569,13045.895253360002,189.37692131999938,54488.130806880006 2022-11-06,04:22:51.000,310,11073681,-795,0,1667708570,13045.861571809997,189.39806871000474,54488.109845520004 2022-11-06,04:22:52.000,310,11073699,-795,0,1667708571,13045.773999780002,189.36282306000066,54487.95612888001 2022-11-06,04:22:53.000,310,11073663,-795,0,1667708572,13045.841362879997,189.36282306000066,54487.98407736001 2022-11-06,04:22:54.000,310,11073694,-795,0,1667708573,13045.888517049993,189.3557739300013,54488.07490992 2022-11-06,04:22:55.000,310,11073671,-795,0,1667708574,13045.895253360002,189.27118437000172,54488.07490992 2022-11-06,04:22:56.000,310,11073646,-795,0,1667708575,13045.875044430002,189.2923317599998,54488.03298720001 2022-11-06,04:22:57.000,310,11073648,-795,0,1667708576,13045.861571809997,189.34872480000195,54487.93516752001 2022-11-06,04:22:58.000,310,11073676,-795,0,1667708577,13045.895253360002,189.3910195799981,54488.08888416 2022-11-06,04:22:59.000,310,11073668,-795,0,1667708578,13045.949143839993,189.42626523000217,54488.10285840001 2022-11-06,04:23:00.000,310,11073663,-795,0,1667708579,13045.895253360002,189.43331436000153,54488.11683264 2022-11-06,04:23:01.000,310,11073676,-795,0,1667708580,13045.901989669997,189.4544617499996,54488.25657504 2022-11-06,04:23:02.000,310,11073727,-795,0,1667708581,13045.881780739997,189.44741262000025,54488.2076652 2022-11-06,04:23:03.000,310,11073669,-795,0,1667708582,13045.827890259992,189.4756091399977,54488.08189704001 2022-11-06,04:23:04.000,310,11073692,-795,0,1667708583,13045.861571809997,189.46151087999897,54488.26356216 2022-11-06,04:23:05.000,310,11073708,-795,0,1667708584,13045.814417640002,189.48265827000432,54488.2426008 2022-11-06,04:23:06.000,310,11073680,-795,0,1667708585,13045.807681329992,189.51085479000176,54488.27054928001 2022-11-06,04:23:07.000,310,11073671,-795,0,1667708586,13045.726845609992,189.48265827000432,54488.11683264 2022-11-06,04:23:08.000,310,11073669,-795,0,1667708587,13045.760527159997,189.49675653000304,54488.158755360004 2022-11-06,04:23:09.000,310,11073672,-795,0,1667708588,13045.827890259992,189.48970740000368,54488.298497760006 2022-11-06,04:23:10.000,310,11073656,-795,0,1667708589,13045.794208710002,189.5038056600024,54488.347407600006 2022-11-06,04:23:11.000,310,11073718,-795,0,1667708590,13045.814417640002,189.51790392000112,54488.20067808001 2022-11-06,04:23:12.000,310,11073673,-795,0,1667708591,13045.773999780002,189.44741262000025,54487.97709024 2022-11-06,04:23:13.000,310,11073648,-795,0,1667708592,13045.787472399992,189.49675653000304,54488.15176824001 2022-11-06,04:23:14.000,310,11073676,-795,0,1667708593,13045.773999780002,189.5038056600024,54488.28452352 2022-11-06,04:23:15.000,310,11073691,-795,0,1667708594,13045.821153949997,189.49675653000304,54488.36138184 2022-11-06,04:23:16.000,310,11073661,-795,0,1667708595,13045.760527159997,189.48970740000368,54488.137794 2022-11-06,04:23:17.000,310,11073658,-795,0,1667708596,13045.794208710002,189.53200217999984,54488.2076652 2022-11-06,04:23:18.000,310,11073665,-755,0,1667708597,13045.875044430002,189.51085479000176,54488.31945912001 2022-11-06,04:23:19.000,310,11073661,-795,0,1667708598,13045.868308119992,189.49675653000304,54488.298497760006 2022-11-06,04:23:20.000,310,11073664,-795,0,1667708599,13045.861571809997,189.51790392000112,54488.24958792001 2022-11-06,04:23:21.000,310,11073729,-795,0,1667708600,13045.821153949997,189.56019870000455,54488.23561368 2022-11-06,04:23:22.000,310,11073702,-795,0,1667708601,13045.827890259992,189.49675653000304,54488.109845520004 2022-11-06,04:23:23.000,310,11073671,-795,0,1667708602,13045.814417640002,189.49675653000304,54488.12381976001 2022-11-06,04:23:24.000,310,11073648,-795,0,1667708603,13045.854835500002,189.51790392000112,54488.24958792001 2022-11-06,04:23:25.000,310,11073699,-795,0,1667708604,13045.881780739997,189.52495305000048,54488.26356216 2022-11-06,04:23:26.000,310,11073673,-795,0,1667708605,13045.861571809997,189.51085479000176,54488.27054928001 2022-11-06,04:23:27.000,310,11073731,-795,0,1667708606,13045.821153949997,189.52495305000048,54488.130806880006 2022-11-06,04:23:28.000,310,11073631,-795,0,1667708607,13045.875044430002,189.5038056600024,54488.277536400004 2022-11-06,04:23:29.000,310,11073650,-795,0,1667708608,13045.868308119992,189.5390513099992,54488.2076652 2022-11-06,04:23:30.000,310,11073693,-795,0,1667708609,13045.881780739997,189.53200217999984,54488.26356216 2022-11-06,04:23:31.000,310,11073660,-795,0,1667708610,13045.834626570002,189.51790392000112,54488.26356216 2022-11-06,04:23:32.000,310,11073680,-795,0,1667708611,13045.787472399992,189.48970740000368,54488.14478112 2022-11-06,04:23:33.000,310,11073684,-795,0,1667708612,13045.814417640002,189.53200217999984,54488.17272960001 2022-11-06,04:23:34.000,310,11073689,-795,0,1667708613,13045.915462290002,189.5038056600024,54488.28452352 2022-11-06,04:23:35.000,310,11073648,-795,0,1667708614,13045.888517049993,189.52495305000048,54488.298497760006 2022-11-06,04:23:36.000,310,11073666,-795,0,1667708615,13045.888517049993,189.51085479000176,54488.22163944001 2022-11-06,04:23:37.000,310,11073697,-795,0,1667708616,13045.841362879997,189.5038056600024,54488.158755360004 2022-11-06,04:23:38.000,310,11073701,-795,0,1667708617,13045.848099189992,189.5038056600024,54488.16574248 2022-11-06,04:23:39.000,310,11073708,-795,0,1667708618,13045.908725979993,189.49675653000304,54488.277536400004 2022-11-06,04:23:40.000,310,11073688,-795,0,1667708619,13045.895253360002,189.51790392000112,54488.24958792001 2022-11-06,04:23:41.000,310,11073673,-795,0,1667708620,13045.861571809997,189.53200217999984,54487.9281804 2022-11-06,04:23:42.000,310,11073641,-795,0,1667708621,13045.949143839993,189.52495305000048,54488.20067808001 2022-11-06,04:23:43.000,310,11073667,-795,0,1667708622,13045.935671220002,189.54610043999855,54488.0679228 2022-11-06,04:23:44.000,310,11073639,-795,0,1667708623,13045.982825389998,189.49675653000304,54488.18670384 2022-11-06,04:23:45.000,310,11073632,-795,0,1667708624,13045.969352769993,189.52495305000048,54488.23561368 2022-11-06,04:23:46.000,310,11073725,-795,0,1667708625,13045.976089080003,189.48970740000368,54488.23561368 2022-11-06,04:23:47.000,310,11073718,-795,0,1667708626,13045.901989669997,189.5390513099992,54488.09587128 2022-11-06,04:23:48.000,310,11073699,-795,0,1667708627,13045.928934909993,189.52495305000048,54488.07490992 2022-11-06,04:23:49.000,310,11073697,-795,0,1667708628,13045.908725979993,189.5531495699979,54488.09587128 2022-11-06,04:23:50.000,310,11073710,-795,0,1667708629,13045.996298010003,189.52495305000048,54488.31945912001 2022-11-06,04:23:51.000,310,11073730,-795,0,1667708630,13046.009770629993,189.54610043999855,54488.312472 2022-11-06,04:23:52.000,310,11073649,-795,0,1667708631,13045.962616459998,189.53200217999984,54488.02600008 2022-11-06,04:23:53.000,310,11073692,-795,0,1667708632,13045.969352769993,189.54610043999855,54488.137794 2022-11-06,04:23:54.000,310,11073720,-795,0,1667708633,13045.996298010003,189.5672478300039,54488.24958792001 2022-11-06,04:23:55.000,310,11073685,-795,0,1667708634,13045.969352769993,189.56019870000455,54488.17272960001 2022-11-06,04:23:56.000,310,11073730,-795,0,1667708635,13045.908725979993,189.5531495699979,54488.0679228 2022-11-06,04:23:57.000,310,11073676,-795,0,1667708636,13045.875044430002,189.5390513099992,54488.12381976001 2022-11-06,04:23:58.000,310,11073696,-795,0,1667708637,13045.989561699993,189.6024934800007,54488.24958792001 2022-11-06,04:23:59.000,310,11073667,-795,0,1667708638,13045.982825389998,189.58839522000198,54488.28452352 2022-11-06,04:24:00.000,310,11073691,-795,0,1667708639,13045.996298010003,189.5672478300039,54488.277536400004 2022-11-06,04:24:01.000,310,11073679,-795,0,1667708640,13045.915462290002,189.64478826000413,54488.26356216 2022-11-06,04:24:02.000,310,11073653,-795,0,1667708641,13045.915462290002,189.58839522000198,54488.0679228 2022-11-06,04:24:03.000,310,11073685,-795,0,1667708642,13045.888517049993,189.58839522000198,54488.109845520004 2022-11-06,04:24:04.000,310,11073688,-795,0,1667708643,13045.949143839993,189.59544435000134,54488.27054928001 2022-11-06,04:24:05.000,310,11073687,-795,0,1667708644,13046.029979559993,189.61659173999942,54488.28452352 2022-11-06,04:24:06.000,310,11073684,-795,0,1667708645,13045.976089080003,189.61659173999942,54488.130806880006 2022-11-06,04:24:07.000,310,11073692,-795,0,1667708646,13046.016506939988,189.63068999999814,54488.21465232 2022-11-06,04:24:08.000,310,11073650,-795,0,1667708647,13046.029979559993,189.63773913000477,54488.18670384 2022-11-06,04:24:09.000,310,11073678,-795,0,1667708648,13045.982825389998,189.63773913000477,54488.20067808001 2022-11-06,04:24:10.000,310,11073685,-795,0,1667708649,13046.043452179998,189.63068999999814,54488.2426008 2022-11-06,04:24:11.000,310,11073697,-795,0,1667708650,13046.036715869988,189.63773913000477,54488.10285840001 2022-11-06,04:24:12.000,310,11073672,-795,0,1667708651,13045.962616459998,189.64478826000413,54488.15176824001 2022-11-06,04:24:13.000,310,11073685,-795,0,1667708652,13046.016506939988,189.64478826000413,54488.28452352 2022-11-06,04:24:14.000,310,11073711,-795,0,1667708653,13046.117551589989,189.64478826000413,54488.10285840001 2022-11-06,04:24:15.000,310,11073675,-795,0,1667708654,13046.077133729988,189.6659356500022,54488.130806880006 2022-11-06,04:24:16.000,310,11073687,-795,0,1667708655,13046.137760519989,189.6518373900035,54488.18670384 2022-11-06,04:24:17.000,310,11073640,-795,0,1667708656,13046.077133729988,189.67298478000157,54488.2076652 2022-11-06,04:24:18.000,310,11073654,-795,0,1667708657,13046.050188489993,189.64478826000413,54488.08189704001 2022-11-06,04:24:19.000,310,11073739,-795,0,1667708658,13046.043452179998,189.6518373900035,54488.15176824001 2022-11-06,04:24:20.000,310,11073680,-795,0,1667708659,13046.097342659988,189.6659356500022,54488.18670384 2022-11-06,04:24:21.000,310,11073685,-795,0,1667708660,13046.104078969998,189.69413216999965,54488.25657504 2022-11-06,04:24:22.000,310,11073686,-795,0,1667708661,13046.104078969998,189.71527955999773,54488.228626560005 2022-11-06,04:24:23.000,310,11073705,-795,0,1667708662,13046.063661109998,189.6659356500022,54488.15176824001 2022-11-06,04:24:24.000,310,11073621,-795,0,1667708663,13046.137760519989,189.6870830400003,54488.2076652 2022-11-06,04:24:25.000,310,11073712,-795,0,1667708664,13046.090606349993,189.69413216999965,54488.22163944001 2022-11-06,04:24:26.000,310,11073677,-795,0,1667708665,13046.137760519989,189.67298478000157,54488.228626560005 2022-11-06,04:24:27.000,310,11073687,-795,0,1667708666,13046.023243249998,189.68003391000093,54488.09587128 2022-11-06,04:24:28.000,310,11073653,-795,0,1667708667,13046.036715869988,189.65888652000285,54488.04696144 2022-11-06,04:24:29.000,310,11073693,-795,0,1667708668,13046.151233139994,189.70823042999837,54488.277536400004 2022-11-06,04:24:30.000,310,11073703,-795,0,1667708669,13046.184914689999,189.72232869000436,54488.312472 2022-11-06,04:24:31.000,310,11073672,-795,0,1667708670,13046.137760519989,189.6518373900035,54488.27054928001 2022-11-06,04:24:32.000,310,11073680,-795,0,1667708671,13046.137760519989,189.701181299999,54488.060935680005 2022-11-06,04:24:33.000,310,11073667,-795,0,1667708672,13046.151233139994,189.68003391000093,54488.14478112 2022-11-06,04:24:34.000,310,11073682,-795,0,1667708673,13046.184914689999,189.70823042999837,54488.228626560005 2022-11-06,04:24:35.000,310,11073648,-795,0,1667708674,13046.184914689999,189.72232869000436,54488.22163944001 2022-11-06,04:24:36.000,310,11073711,-795,0,1667708675,13046.077133729988,189.6870830400003,54488.0679228 2022-11-06,04:24:37.000,310,11073695,-795,0,1667708676,13046.124287899998,189.70823042999837,54488.14478112 2022-11-06,04:24:38.000,310,11073692,-795,0,1667708677,13046.164705759998,189.701181299999,54488.29151064001 2022-11-06,04:24:39.000,310,11073622,-795,0,1667708678,13046.131024209993,189.71527955999773,54488.2426008 2022-11-06,04:24:40.000,310,11073681,-795,0,1667708679,13046.137760519989,189.70823042999837,54488.25657504 2022-11-06,04:24:41.000,310,11073657,-795,0,1667708680,13046.144496829998,189.72232869000436,54488.22163944001 2022-11-06,04:24:42.000,310,11073663,-795,0,1667708681,13045.989561699993,189.74347608000244,54488.0679228 2022-11-06,04:24:43.000,310,11073695,-795,0,1667708682,13046.083870039998,189.71527955999773,54488.0679228 2022-11-06,04:24:44.000,310,11073693,-795,0,1667708683,13046.117551589989,189.72232869000436,54488.277536400004 2022-11-06,04:24:45.000,310,11073692,-795,0,1667708684,13046.137760519989,189.72232869000436,54488.277536400004 2022-11-06,04:24:46.000,310,11073632,-795,0,1667708685,13046.104078969998,189.72232869000436,54488.22163944001 2022-11-06,04:24:47.000,310,11073665,-795,0,1667708686,13046.157969449989,189.6870830400003,54488.26356216 2022-11-06,04:24:48.000,310,11073651,-795,0,1667708687,13046.104078969998,189.6870830400003,54488.17272960001 2022-11-06,04:24:49.000,310,11073676,-795,0,1667708688,13046.164705759998,189.72232869000436,54488.21465232 2022-11-06,04:24:50.000,310,11073708,-795,0,1667708689,13046.171442069994,189.72937782000372,54488.26356216 2022-11-06,04:24:51.000,310,11073703,-795,0,1667708690,13046.178178379989,189.71527955999773,54488.2076652 2022-11-06,04:24:52.000,310,11073691,-795,0,1667708691,13046.070397419993,189.70823042999837,54488.11683264 2022-11-06,04:24:53.000,310,11073654,-795,0,1667708692,13046.137760519989,189.73642695000308,54488.19369096 2022-11-06,04:24:54.000,310,11073687,-795,0,1667708693,13046.191650999994,189.74347608000244,54488.31945912001 2022-11-06,04:24:55.000,310,11073700,-795,0,1667708694,13046.205123619999,189.74347608000244,54488.28452352 2022-11-06,04:24:56.000,310,11073640,-795,0,1667708695,13046.225332549999,189.75757434000116,54488.277536400004 2022-11-06,04:24:57.000,310,11073677,-795,0,1667708696,13046.218596239989,189.74347608000244,54488.2076652 2022-11-06,04:24:58.000,310,11073668,-795,0,1667708697,13046.211859929994,189.7505252100018,54488.130806880006 2022-11-06,04:24:59.000,310,11073695,-795,0,1667708698,13046.252277789994,189.79281998999795,54488.12381976001 2022-11-06,04:25:00.000,310,11073693,-795,0,1667708699,13046.265750409999,189.7505252100018,54488.2426008 2022-11-06,04:25:01.000,310,11073699,-795,0,1667708700,13046.27922302999,189.7998691200046,54488.29151064001 2022-11-06,04:25:02.000,310,11073693,-795,0,1667708701,13046.218596239989,189.77872172999923,54488.18670384 2022-11-06,04:25:03.000,310,11073747,-795,0,1667708702,13046.205123619999,189.75757434000116,54488.09587128 2022-11-06,04:25:04.000,310,11073649,-795,0,1667708703,13046.272486719994,189.76462347000052,54488.2076652 2022-11-06,04:25:05.000,310,11073697,-795,0,1667708704,13046.25901409999,189.76462347000052,54488.15176824001 2022-11-06,04:25:06.000,310,11073661,-795,0,1667708705,13046.3263772,189.7998691200046,54488.19369096 2022-11-06,04:25:07.000,310,11073696,-795,0,1667708706,13046.29943195999,189.77872172999923,54488.158755360004 2022-11-06,04:25:08.000,310,11073701,-795,0,1667708707,13046.191650999994,189.7857708599986,54488.08888416 2022-11-06,04:25:09.000,310,11073717,-795,0,1667708708,13046.232068859994,189.82101651000266,54488.130806880006 2022-11-06,04:25:10.000,310,11073700,-795,0,1667708709,13046.33984981999,189.8139673800033,54488.277536400004 2022-11-06,04:25:11.000,310,11073680,-795,0,1667708710,13046.36005874999,189.82101651000266,54488.312472 2022-11-06,04:25:12.000,310,11073652,-795,0,1667708711,13046.27922302999,189.77872172999923,54488.12381976001 2022-11-06,04:25:13.000,310,11073676,-795,0,1667708712,13046.3263772,189.77872172999923,54488.17272960001 2022-11-06,04:25:14.000,310,11073674,-795,0,1667708713,13046.353322439994,189.76462347000052,54488.26356216 2022-11-06,04:25:15.000,310,11073734,-795,0,1667708714,13046.306168269999,189.7998691200046,54488.298497760006 2022-11-06,04:25:16.000,310,11073698,-795,0,1667708715,13046.205123619999,189.7998691200046,54488.23561368 2022-11-06,04:25:17.000,310,11073632,-795,0,1667708716,13046.211859929994,189.76462347000052,54488.05394856001 2022-11-06,04:25:18.000,310,11073684,-795,0,1667708717,13046.285959339999,189.7998691200046,54488.20067808001 2022-11-06,04:25:19.000,310,11073653,-795,0,1667708718,13046.292695649994,189.77872172999923,54488.35439472 2022-11-06,04:25:20.000,310,11073674,-795,0,1667708719,13046.312904579994,189.75757434000116,54488.26356216 2022-11-06,04:25:21.000,310,11073685,-795,0,1667708720,13046.33984981999,189.76462347000052,54488.21465232 2022-11-06,04:25:22.000,310,11073706,-795,0,1667708721,13046.353322439994,189.74347608000244,54488.2076652 2022-11-06,04:25:23.000,310,11073699,-795,0,1667708722,13046.292695649994,189.77872172999923,54488.08189704001 2022-11-06,04:25:24.000,310,11073656,-795,0,1667708723,13046.272486719994,189.7505252100018,54488.277536400004 2022-11-06,04:25:25.000,310,11073708,-795,0,1667708724,13046.3263772,189.76462347000052,54488.34042048001 2022-11-06,04:25:26.000,310,11073660,-795,0,1667708725,13046.25901409999,189.76462347000052,54488.29151064001 2022-11-06,04:25:27.000,310,11073700,-795,0,1667708726,13046.292695649994,189.74347608000244,54488.19369096 2022-11-06,04:25:28.000,310,11073681,-795,0,1667708727,13046.333113509994,189.74347608000244,54488.28452352 2022-11-06,04:25:29.000,310,11073674,-795,0,1667708728,13046.27922302999,189.7505252100018,54488.22163944001 2022-11-06,04:25:30.000,310,11073702,-795,0,1667708729,13046.3263772,189.74347608000244,54488.29151064001 2022-11-06,04:25:31.000,310,11073699,-795,0,1667708730,13046.3263772,189.76462347000052,54488.18670384 2022-11-06,04:25:32.000,310,11073701,-795,0,1667708731,13046.292695649994,189.77872172999923,54488.14478112 2022-11-06,04:25:33.000,310,11073653,-795,0,1667708732,13046.306168269999,189.76462347000052,54488.15176824001 2022-11-06,04:25:34.000,310,11073685,-795,0,1667708733,13046.434158159995,189.76462347000052,54488.326446240004 2022-11-06,04:25:35.000,310,11073640,-795,0,1667708734,13046.44089446999,189.79281998999795,54488.31945912001 2022-11-06,04:25:36.000,310,11073661,-795,0,1667708735,13046.42068553999,189.7857708599986,54488.27054928001 2022-11-06,04:25:37.000,310,11073678,-795,0,1667708736,13046.393740299995,189.77167259999987,54488.05394856001 2022-11-06,04:25:38.000,310,11073671,-795,0,1667708737,13046.42068553999,189.74347608000244,54488.130806880006 2022-11-06,04:25:39.000,310,11073691,-795,0,1667708738,13046.44763078,189.7998691200046,54488.23561368 2022-11-06,04:25:40.000,310,11073660,-795,0,1667708739,13046.42068553999,189.77167259999987,54488.14478112 2022-11-06,04:25:41.000,310,11073675,-795,0,1667708740,13046.434158159995,189.79281998999795,54488.31945912001 2022-11-06,04:25:42.000,310,11073709,-795,0,1667708741,13046.434158159995,189.79281998999795,54488.228626560005 2022-11-06,04:25:43.000,310,11073661,-795,0,1667708742,13046.292695649994,189.7857708599986,54487.98407736001 2022-11-06,04:25:44.000,310,11073592,-795,0,1667708743,13046.40047660999,189.7998691200046,54488.15176824001 2022-11-06,04:25:45.000,310,11073703,-795,0,1667708744,13046.46110339999,189.77872172999923,54488.23561368 2022-11-06,04:25:46.000,310,11073697,-795,0,1667708745,13046.44089446999,189.7998691200046,54488.19369096 2022-11-06,04:25:47.000,310,11073709,-795,0,1667708746,13046.38026767999,189.77872172999923,54487.991064480004 2022-11-06,04:25:48.000,310,11073613,-795,0,1667708747,13046.454367089995,189.75757434000116,54488.137794 2022-11-06,04:25:49.000,310,11073703,-795,0,1667708748,13046.50825757,189.7998691200046,54488.25657504 2022-11-06,04:25:50.000,310,11073682,-795,0,1667708749,13046.535202809995,189.82806564000202,54488.298497760006 2022-11-06,04:25:51.000,310,11073682,-795,0,1667708750,13046.54867543,189.79281998999795,54488.26356216 2022-11-06,04:25:52.000,310,11073687,-795,0,1667708751,13046.413949229995,189.79281998999795,54488.04696144 2022-11-06,04:25:53.000,310,11073710,-795,0,1667708752,13046.48804864,189.84216390000074,54488.2426008 2022-11-06,04:25:54.000,310,11073706,-795,0,1667708753,13046.54193911999,189.77167259999987,54488.18670384 2022-11-06,04:25:55.000,310,11073674,-795,0,1667708754,13046.54867543,189.77872172999923,54488.17272960001 2022-11-06,04:25:56.000,310,11073693,-795,0,1667708755,13046.44763078,189.77167259999987,54488.19369096 2022-11-06,04:25:57.000,310,11073697,-795,0,1667708756,13046.46783971,189.7857708599986,54488.14478112 2022-11-06,04:25:58.000,310,11073733,-795,0,1667708757,13046.535202809995,189.74347608000244,54488.312472 2022-11-06,04:25:59.000,310,11073720,-795,0,1667708758,13046.54867543,189.75757434000116,54488.298497760006 2022-11-06,04:26:00.000,310,11073701,-795,0,1667708759,13046.56888436,189.74347608000244,54488.277536400004 2022-11-06,04:26:01.000,310,11073706,-795,0,1667708760,13046.54193911999,189.73642695000308,54488.21465232 2022-11-06,04:26:02.000,310,11073697,-795,0,1667708761,13046.50825757,189.73642695000308,54488.137794 2022-11-06,04:26:03.000,310,11073697,-795,0,1667708762,13046.514993879995,189.72937782000372,54488.060935680005 2022-11-06,04:26:04.000,310,11073698,-795,0,1667708763,13046.575620669995,189.74347608000244,54488.03298720001 2022-11-06,04:26:05.000,310,11073668,-795,0,1667708764,13046.616038529995,189.7505252100018,54488.10285840001 2022-11-06,04:26:06.000,310,11073699,-795,0,1667708765,13046.56214804999,189.71527955999773,54488.2076652 2022-11-06,04:26:07.000,310,11073690,-795,0,1667708766,13046.60256590999,189.72937782000372,54488.08189704001 2022-11-06,04:26:08.000,310,11073667,-795,0,1667708767,13046.60930222,189.74347608000244,54488.0679228 2022-11-06,04:26:09.000,310,11073676,-795,0,1667708768,13046.56888436,189.72232869000436,54488.17272960001 2022-11-06,04:26:10.000,310,11073670,-795,0,1667708769,13046.62277483999,189.72232869000436,54488.228626560005 2022-11-06,04:26:11.000,310,11073687,-795,0,1667708770,13046.595829599995,189.77167259999987,54488.20067808001 2022-11-06,04:26:12.000,310,11073682,-795,0,1667708771,13046.54193911999,189.72232869000436,54488.04696144 2022-11-06,04:26:13.000,310,11073723,-795,0,1667708772,13046.62951115,189.72937782000372,54488.16574248 2022-11-06,04:26:14.000,310,11073667,-795,0,1667708773,13046.68340162999,189.69413216999965,54488.30548488 2022-11-06,04:26:15.000,310,11073690,-795,0,1667708774,13046.66319269999,189.73642695000308,54488.27054928001 2022-11-06,04:26:16.000,310,11073645,-795,0,1667708775,13046.696874249996,189.77167259999987,54488.326446240004 2022-11-06,04:26:17.000,310,11073676,-795,0,1667708776,13046.636247459996,189.70823042999837,54487.991064480004 2022-11-06,04:26:18.000,310,11073656,-795,0,1667708777,13046.676665319996,189.701181299999,54487.991064480004 2022-11-06,04:26:19.000,310,11073638,-795,0,1667708778,13046.703610559991,189.73642695000308,54488.29151064001 2022-11-06,04:26:20.000,310,11073732,-795,0,1667708779,13046.703610559991,189.72232869000436,54488.34042048001 2022-11-06,04:26:21.000,310,11073713,-795,0,1667708780,13046.737292109996,189.70823042999837,54488.2426008 2022-11-06,04:26:22.000,310,11073676,-795,0,1667708781,13046.764237349991,189.6870830400003,54488.31945912001 2022-11-06,04:26:23.000,310,11073697,-795,0,1667708782,13046.703610559991,189.65888652000285,54488.21465232 2022-11-06,04:26:24.000,310,11073603,-795,0,1667708783,13046.723819489991,189.6659356500022,54488.21465232 2022-11-06,04:26:25.000,310,11073657,-795,0,1667708784,13046.68340162999,189.65888652000285,54488.24958792001 2022-11-06,04:26:26.000,310,11073671,-795,0,1667708785,13046.75076473,189.64478826000413,54488.17272960001 2022-11-06,04:26:27.000,310,11073676,-795,0,1667708786,13046.75076473,189.58839522000198,54488.10285840001 2022-11-06,04:26:28.000,310,11073681,-795,0,1667708787,13046.777709969996,189.6659356500022,54488.00503872001 2022-11-06,04:26:29.000,310,11073688,-795,0,1667708788,13046.845073069991,189.72937782000372,54488.158755360004 2022-11-06,04:26:30.000,310,11073685,-795,0,1667708789,13046.757501039996,189.67298478000157,54488.21465232 2022-11-06,04:26:31.000,310,11073704,-795,0,1667708790,13046.764237349991,189.63773913000477,54488.277536400004 2022-11-06,04:26:32.000,310,11073665,-795,0,1667708791,13046.7305558,189.6024934800007,54488.158755360004 2022-11-06,04:26:33.000,310,11073682,-795,0,1667708792,13046.797918899996,189.59544435000134,54488.2076652 2022-11-06,04:26:34.000,310,11073677,-795,0,1667708793,13046.77097366,189.59544435000134,54488.228626560005 2022-11-06,04:26:35.000,310,11073646,-795,0,1667708794,13046.784446279991,189.59544435000134,54488.2426008 2022-11-06,04:26:36.000,310,11073684,-795,0,1667708795,13046.703610559991,189.58839522000198,54488.109845520004 2022-11-06,04:26:37.000,310,11073699,-795,0,1667708796,13046.75076473,189.60954261000006,54488.15176824001 2022-11-06,04:26:38.000,310,11073669,-795,0,1667708797,13046.865281999992,189.60954261000006,54488.312472 2022-11-06,04:26:39.000,310,11073671,-795,0,1667708798,13046.777709969996,189.61659173999942,54488.298497760006 2022-11-06,04:26:40.000,310,11073682,-795,0,1667708799,13046.804655209991,189.58134609000263,54488.28452352 2022-11-06,04:26:41.000,310,11073680,-795,0,1667708800,13046.764237349991,189.59544435000134,54488.20067808001 2022-11-06,04:26:42.000,310,11073737,-795,0,1667708801,13046.737292109996,189.60954261000006,54488.17272960001 2022-11-06,04:26:43.000,310,11073674,-795,0,1667708802,13046.757501039996,189.60954261000006,54488.158755360004 2022-11-06,04:26:44.000,310,11073667,-795,0,1667708803,13046.744028419991,189.56019870000455,54488.00503872001 2022-11-06,04:26:45.000,310,11073708,-795,0,1667708804,13046.75076473,189.58839522000198,54488.14478112 2022-11-06,04:26:46.000,310,11073705,-795,0,1667708805,13046.804655209991,189.6024934800007,54488.277536400004 2022-11-06,04:26:47.000,310,11073698,-795,0,1667708806,13046.777709969996,189.62364086999878,54488.08888416 2022-11-06,04:26:48.000,310,11073634,-795,0,1667708807,13046.804655209991,189.57429696000327,54488.312472 2022-11-06,04:26:49.000,310,11073633,-795,0,1667708808,13046.797918899996,189.60954261000006,54488.22163944001 2022-11-06,04:26:50.000,310,11073720,-795,0,1667708809,13046.777709969996,189.63773913000477,54488.22163944001 2022-11-06,04:26:51.000,310,11073669,-795,0,1667708810,13046.838336759996,189.6659356500022,54488.23561368 2022-11-06,04:26:52.000,310,11073666,-795,0,1667708811,13046.737292109996,189.61659173999942,54488.158755360004 2022-11-06,04:26:53.000,310,11073720,-795,0,1667708812,13046.717083179996,189.67298478000157,54488.228626560005 2022-11-06,04:26:54.000,310,11073700,-795,0,1667708813,13046.838336759996,189.69413216999965,54488.34042048001 2022-11-06,04:26:55.000,310,11073658,-795,0,1667708814,13046.845073069991,189.6870830400003,54488.34042048001 2022-11-06,04:26:56.000,310,11073651,-795,0,1667708815,13046.831600450001,189.68003391000093,54488.298497760006 2022-11-06,04:26:57.000,310,11073642,-795,0,1667708816,13046.764237349991,189.69413216999965,54488.08888416 2022-11-06,04:26:58.000,310,11073647,-795,0,1667708817,13046.77097366,189.68003391000093,54488.130806880006 2022-11-06,04:26:59.000,310,11073678,-795,0,1667708818,13046.845073069991,189.70823042999837,54488.2426008 2022-11-06,04:27:00.000,310,11073678,-795,0,1667708819,13046.811391520001,189.6870830400003,54488.2426008 2022-11-06,04:27:01.000,310,11073668,-795,0,1667708820,13046.858545689996,189.70823042999837,54488.28452352 2022-11-06,04:27:02.000,310,11073697,-795,0,1667708821,13046.851809380001,189.701181299999,54488.25657504 2022-11-06,04:27:03.000,310,11073692,-795,0,1667708822,13046.838336759996,189.6870830400003,54488.179716720006 2022-11-06,04:27:04.000,310,11073634,-795,0,1667708823,13046.838336759996,189.70823042999837,54488.15176824001 2022-11-06,04:27:05.000,310,11073602,-795,0,1667708824,13046.905699859992,189.701181299999,54488.2076652 2022-11-06,04:27:06.000,310,11073668,-795,0,1667708825,13046.919172479997,189.69413216999965,54488.24958792001 2022-11-06,04:27:07.000,310,11073695,-795,0,1667708826,13046.979799269997,189.63773913000477,54488.14478112 2022-11-06,04:27:08.000,310,11073712,-795,0,1667708827,13046.824864139991,189.60954261000006,54488.130806880006 2022-11-06,04:27:09.000,310,11073707,-795,0,1667708828,13046.77097366,189.68003391000093,54488.15176824001 2022-11-06,04:27:10.000,310,11073669,-795,0,1667708829,13046.905699859992,189.76462347000052,54488.24958792001 2022-11-06,04:27:11.000,310,11073694,-795,0,1667708830,13046.952854030002,189.8139673800033,54488.37535608 2022-11-06,04:27:12.000,310,11073614,-635,0,1667708831,13046.878754619996,189.77167259999987,54488.18670384 2022-11-06,04:27:13.000,310,11073668,-795,0,1667708832,13046.919172479997,189.7505252100018,54488.228626560005 2022-11-06,04:27:14.000,310,11073676,-795,0,1667708833,13047.020217129997,189.76462347000052,54488.28452352 2022-11-06,04:27:15.000,310,11073705,-795,0,1667708834,13046.952854030002,189.77167259999987,54488.326446240004 2022-11-06,04:27:16.000,310,11073713,-795,0,1667708835,13046.892227240001,189.72937782000372,54488.30548488 2022-11-06,04:27:17.000,310,11073701,-795,0,1667708836,13046.979799269997,189.77872172999923,54488.19369096 2022-11-06,04:27:18.000,310,11073671,-795,0,1667708837,13047.013480820002,189.74347608000244,54488.43125304 2022-11-06,04:27:19.000,310,11073683,-795,0,1667708838,13047.013480820002,189.77167259999987,54488.41029168 2022-11-06,04:27:20.000,310,11073650,-795,0,1667708839,13047.026953439992,189.77167259999987,54488.40330456 2022-11-06,04:27:21.000,310,11073686,-795,0,1667708840,13047.026953439992,189.75757434000116,54488.35439472 2022-11-06,04:27:22.000,310,11073701,-795,0,1667708841,13046.986535579992,189.7857708599986,54488.277536400004 2022-11-06,04:27:23.000,310,11073661,-795,0,1667708842,13046.919172479997,189.75757434000116,54488.2076652 2022-11-06,04:27:24.000,310,11073685,-795,0,1667708843,13046.898963549997,189.77167259999987,54488.14478112 2022-11-06,04:27:25.000,310,11073685,-795,0,1667708844,13046.986535579992,189.77167259999987,54488.31945912001 2022-11-06,04:27:26.000,310,11073732,-795,0,1667708845,13047.074107610002,189.77872172999923,54488.515098480006 2022-11-06,04:27:27.000,310,11073671,-795,0,1667708846,13047.121261779997,189.77872172999923,54488.43125304 2022-11-06,04:27:28.000,310,11073691,-795,0,1667708847,13047.080843919997,189.74347608000244,54488.41029168 2022-11-06,04:27:29.000,310,11073691,-795,0,1667708848,13047.080843919997,189.75757434000116,54488.277536400004 2022-11-06,04:27:30.000,310,11073665,-795,0,1667708849,13047.127998089993,189.76462347000052,54488.41029168 2022-11-06,04:27:31.000,310,11073702,-795,0,1667708850,13047.141470709998,189.7857708599986,54488.45920152001 2022-11-06,04:27:32.000,310,11073704,-795,0,1667708851,13047.020217129997,189.75757434000116,54488.34042048001 2022-11-06,04:27:33.000,310,11073708,-795,0,1667708852,13047.033689750002,189.7857708599986,54488.37535608 2022-11-06,04:27:34.000,310,11073673,-795,0,1667708853,13047.175152260003,189.79281998999795,54488.53605984001 2022-11-06,04:27:35.000,310,11073686,-795,0,1667708854,13047.168415949993,189.77167259999987,54488.53605984001 2022-11-06,04:27:36.000,310,11073667,-795,0,1667708855,13047.154943330002,189.8139673800033,54488.53605984001 2022-11-06,04:27:37.000,310,11073664,-795,0,1667708856,13047.087580229992,189.77872172999923,54488.29151064001 2022-11-06,04:27:38.000,310,11073683,-795,0,1667708857,13047.107789159993,189.75757434000116,54488.34042048001 2022-11-06,04:27:39.000,310,11073672,-795,0,1667708858,13047.134734400002,189.7857708599986,54488.43125304 2022-11-06,04:27:40.000,310,11073707,-795,0,1667708859,13047.141470709998,189.77872172999923,54488.45920152001 2022-11-06,04:27:41.000,310,11073696,-795,0,1667708860,13047.161679639998,189.80691825000395,54488.50112424 2022-11-06,04:27:42.000,310,11073694,-795,0,1667708861,13047.114525470002,189.7857708599986,54488.41029168 2022-11-06,04:27:43.000,310,11073681,-795,0,1667708862,13047.114525470002,189.8139673800033,54488.466188640006 2022-11-06,04:27:44.000,310,11073661,-795,0,1667708863,13047.114525470002,189.74347608000244,54488.35439472 2022-11-06,04:27:45.000,310,11073674,-795,0,1667708864,13047.060634989997,189.76462347000052,54488.25657504 2022-11-06,04:27:46.000,310,11073702,-795,0,1667708865,13047.067371299992,189.7505252100018,54488.28452352 2022-11-06,04:27:47.000,310,11073639,-795,0,1667708866,13047.107789159993,189.79281998999795,54488.47317576 2022-11-06,04:27:48.000,310,11073740,-795,0,1667708867,13047.020217129997,189.77167259999987,54488.41727880001 2022-11-06,04:27:49.000,310,11073638,-795,0,1667708868,13047.074107610002,189.76462347000052,54488.43125304 2022-11-06,04:27:50.000,310,11073672,-795,0,1667708869,13047.141470709998,189.74347608000244,54488.5919568 2022-11-06,04:27:51.000,310,11073706,-795,0,1667708870,13047.127998089993,189.76462347000052,54488.515098480006 2022-11-06,04:27:52.000,310,11073657,-795,0,1667708871,13047.121261779997,189.7857708599986,54488.42426592 2022-11-06,04:27:53.000,310,11073688,-795,0,1667708872,13047.101052849997,189.77872172999923,54488.41029168 2022-11-06,04:27:54.000,310,11073679,-795,0,1667708873,13047.114525470002,189.76462347000052,54488.29151064001 2022-11-06,04:27:55.000,310,11073643,-795,0,1667708874,13047.101052849997,189.7857708599986,54488.35439472 2022-11-06,04:27:56.000,310,11073688,-795,0,1667708875,13047.141470709998,189.77872172999923,54488.48715000001 2022-11-06,04:27:57.000,310,11073695,-795,0,1667708876,13047.175152260003,189.80691825000395,54488.54304696 2022-11-06,04:27:58.000,310,11073698,-795,0,1667708877,13047.134734400002,189.77872172999923,54488.43125304 2022-11-06,04:27:59.000,310,11073715,-795,0,1667708878,13047.080843919997,189.82101651000266,54488.396317440005 2022-11-06,04:28:00.000,310,11073675,-795,0,1667708879,13047.148207019993,189.7998691200046,54488.494137120004 2022-11-06,04:28:01.000,310,11073696,-795,0,1667708880,13047.114525470002,189.84216390000074,54488.3823432 2022-11-06,04:28:02.000,310,11073691,-795,0,1667708881,13047.121261779997,189.8139673800033,54488.41727880001 2022-11-06,04:28:03.000,310,11073720,-795,0,1667708882,13047.148207019993,189.7998691200046,54488.50112424 2022-11-06,04:28:04.000,310,11073732,-795,0,1667708883,13047.127998089993,189.7998691200046,54488.4522144 2022-11-06,04:28:05.000,310,11073736,-795,0,1667708884,13047.000008199997,189.82101651000266,54488.326446240004 2022-11-06,04:28:06.000,310,11073684,-795,0,1667708885,13047.114525470002,189.79281998999795,54488.41727880001 2022-11-06,04:28:07.000,310,11073692,-795,0,1667708886,13047.188624879993,189.82101651000266,54488.55003408 2022-11-06,04:28:08.000,310,11073716,-795,0,1667708887,13047.114525470002,189.8139673800033,54488.48715000001 2022-11-06,04:28:09.000,310,11073647,-795,0,1667708888,13047.094316540002,189.83511477000138,54488.466188640006 2022-11-06,04:28:10.000,310,11073666,-795,0,1667708889,13047.148207019993,189.77872172999923,54488.494137120004 2022-11-06,04:28:11.000,310,11073684,-795,0,1667708890,13047.074107610002,189.84216390000074,54488.48715000001 2022-11-06,04:28:12.000,310,11073672,-795,0,1667708891,13047.087580229992,189.79281998999795,54488.34042048001 2022-11-06,04:28:13.000,310,11073705,-795,0,1667708892,13047.087580229992,189.82806564000202,54488.54304696 2022-11-06,04:28:14.000,310,11073664,-795,0,1667708893,13047.208833809993,189.79281998999795,54488.466188640006 2022-11-06,04:28:15.000,310,11073701,-795,0,1667708894,13047.195361190003,189.7857708599986,54488.396317440005 2022-11-06,04:28:16.000,310,11073683,-795,0,1667708895,13047.175152260003,189.75757434000116,54488.47317576 2022-11-06,04:28:17.000,310,11073741,-795,0,1667708896,13047.114525470002,189.79281998999795,54488.466188640006 2022-11-06,04:28:18.000,310,11073710,-795,0,1667708897,13047.141470709998,189.73642695000308,54488.33343336 2022-11-06,04:28:19.000,310,11073641,-795,0,1667708898,13047.148207019993,189.7857708599986,54488.494137120004 2022-11-06,04:28:20.000,310,11073710,-795,0,1667708899,13047.175152260003,189.77872172999923,54488.5220856 2022-11-06,04:28:21.000,310,11073704,-795,0,1667708900,13047.181888569998,189.77167259999987,54488.57099544 2022-11-06,04:28:22.000,310,11073680,-795,0,1667708901,13047.188624879993,189.72937782000372,54488.48715000001 2022-11-06,04:28:23.000,310,11073680,-795,0,1667708902,13047.168415949993,189.7505252100018,54488.36836896001 2022-11-06,04:28:24.000,310,11073684,-795,0,1667708903,13047.222306429998,189.79281998999795,54488.55702120001 2022-11-06,04:28:25.000,310,11073687,-795,0,1667708904,13047.195361190003,189.7857708599986,54488.47317576 2022-11-06,04:28:26.000,310,11073697,-795,0,1667708905,13047.208833809993,189.77167259999987,54488.50811136001 2022-11-06,04:28:27.000,310,11073742,-795,0,1667708906,13047.148207019993,189.7857708599986,54488.41727880001 2022-11-06,04:28:28.000,310,11073685,-795,0,1667708907,13047.161679639998,189.7857708599986,54488.36836896001 2022-11-06,04:28:29.000,310,11073664,-795,0,1667708908,13047.161679639998,189.80691825000395,54488.515098480006 2022-11-06,04:28:30.000,310,11073732,-795,0,1667708909,13047.188624879993,189.82101651000266,54488.52907272 2022-11-06,04:28:31.000,310,11073700,-795,0,1667708910,13047.154943330002,189.7998691200046,54488.54304696 2022-11-06,04:28:32.000,310,11073700,-795,0,1667708911,13047.107789159993,189.80691825000395,54488.36836896001 2022-11-06,04:28:33.000,310,11073676,-795,0,1667708912,13047.060634989997,189.82806564000202,54488.42426592 2022-11-06,04:28:34.000,310,11073672,-795,0,1667708913,13047.026953439992,189.82806564000202,54488.45920152001 2022-11-06,04:28:35.000,310,11073717,-795,0,1667708914,13047.047162369992,189.82806564000202,54488.5220856 2022-11-06,04:28:36.000,310,11073672,-795,0,1667708915,13047.026953439992,189.7998691200046,54488.42426592 2022-11-06,04:28:37.000,310,11073708,-795,0,1667708916,13047.060634989997,189.7998691200046,54488.48016288 2022-11-06,04:28:38.000,310,11073684,-795,0,1667708917,13047.141470709998,189.82806564000202,54488.515098480006 2022-11-06,04:28:39.000,310,11073699,-795,0,1667708918,13047.080843919997,189.8492130300001,54488.564008320005 2022-11-06,04:28:40.000,310,11073671,-795,0,1667708919,13047.127998089993,189.82806564000202,54488.5220856 2022-11-06,04:28:41.000,310,11073631,-795,0,1667708920,13047.074107610002,189.84216390000074,54488.48715000001 2022-11-06,04:28:42.000,310,11073697,-795,0,1667708921,13047.026953439992,189.84216390000074,54488.38933032001 2022-11-06,04:28:43.000,310,11073720,-795,0,1667708922,13047.033689750002,189.85626215999946,54488.396317440005 2022-11-06,04:28:44.000,310,11073715,-795,0,1667708923,13047.074107610002,189.8985569400029,54488.52907272 2022-11-06,04:28:45.000,310,11073714,-795,0,1667708924,13047.114525470002,189.86331128999882,54488.58496968001 2022-11-06,04:28:46.000,310,11073713,-795,0,1667708925,13047.053898680002,189.8774095500048,54488.3823432 2022-11-06,04:28:47.000,310,11073702,-795,0,1667708926,13046.898963549997,189.90560607000225,54488.38933032001 2022-11-06,04:28:48.000,310,11073652,-795,0,1667708927,13047.087580229992,189.85626215999946,54488.55702120001 2022-11-06,04:28:49.000,310,11073660,-795,0,1667708928,13047.033689750002,189.8985569400029,54488.53605984001 2022-11-06,04:28:50.000,310,11073730,-795,0,1667708929,13047.094316540002,189.8985569400029,54488.55003408 2022-11-06,04:28:51.000,310,11073726,-795,0,1667708930,13047.060634989997,189.94085171999905,54488.57099544 2022-11-06,04:28:52.000,310,11073702,-795,0,1667708931,13047.020217129997,189.9126552000016,54488.43125304 2022-11-06,04:28:53.000,310,11073685,-795,0,1667708932,13047.026953439992,189.92675346000033,54488.48016288 2022-11-06,04:28:54.000,310,11073706,-795,0,1667708933,13047.087580229992,189.92675346000033,54488.59894392 2022-11-06,04:28:55.000,310,11073646,-795,0,1667708934,13047.074107610002,189.9338025899997,54488.64086664 2022-11-06,04:28:56.000,310,11073709,-795,0,1667708935,13047.067371299992,189.9338025899997,54488.58496968001 2022-11-06,04:28:57.000,310,11073744,-795,0,1667708936,13047.006744509992,189.91970433000097,54488.43125304 2022-11-06,04:28:58.000,310,11073677,-795,0,1667708937,13047.033689750002,189.9479008499984,54488.47317576 2022-11-06,04:28:59.000,310,11073677,-795,0,1667708938,13047.114525470002,189.9619991100044,54488.62689240001 2022-11-06,04:29:00.000,310,11073684,-795,0,1667708939,13047.121261779997,189.9479008499984,54488.59894392 2022-11-06,04:29:01.000,310,11073708,-795,0,1667708940,13047.161679639998,189.97609737000312,54488.633879520006 2022-11-06,04:29:02.000,310,11073689,-795,0,1667708941,13047.148207019993,189.9619991100044,54488.64785376 2022-11-06,04:29:03.000,310,11073668,-795,0,1667708942,13047.074107610002,189.96904824000376,54488.54304696 2022-11-06,04:29:04.000,310,11073667,-795,0,1667708943,13047.148207019993,189.9972447600012,54488.60593104001 2022-11-06,04:29:05.000,310,11073683,-795,0,1667708944,13047.094316540002,189.95494997999776,54488.612918160004 2022-11-06,04:29:06.000,310,11073703,-795,0,1667708945,13047.107789159993,189.9972447600012,54488.64785376 2022-11-06,04:29:07.000,310,11073645,-795,0,1667708946,13047.107789159993,189.97609737000312,54488.66881512 2022-11-06,04:29:08.000,310,11073727,-795,0,1667708947,13047.013480820002,189.9972447600012,54488.515098480006 2022-11-06,04:29:09.000,310,11073733,-795,0,1667708948,13046.966326649992,189.99019563000184,54488.54304696 2022-11-06,04:29:10.000,310,11073723,-795,0,1667708949,13047.094316540002,189.96904824000376,54488.66881512 2022-11-06,04:29:11.000,310,11073651,-795,0,1667708950,13047.000008199997,190.00429389000055,54488.6967636 2022-11-06,04:29:12.000,310,11073685,-795,0,1667708951,13046.939381409997,190.02544127999863,54488.52907272 2022-11-06,04:29:13.000,310,11073671,-795,0,1667708952,13046.925908789992,190.02544127999863,54488.54304696 2022-11-06,04:29:14.000,310,11073637,-795,0,1667708953,13046.905699859992,190.06773606000206,54488.612918160004 2022-11-06,04:29:15.000,310,11073656,-795,0,1667708954,13046.979799269997,190.159374750001,54488.72471208001 2022-11-06,04:29:16.000,310,11073687,-795,0,1667708955,13047.047162369992,190.22281692000251,54488.445227280004 2022-11-06,04:29:17.000,310,11073713,-795,0,1667708956,13047.181888569998,190.13117823000357,54488.34042048001 2022-11-06,04:29:18.000,310,11073682,-795,0,1667708957,13047.282933219998,190.0113430199999,54488.55003408 2022-11-06,04:29:19.000,310,11073699,-795,0,1667708958,13047.296405839988,189.8985569400029,54488.71073784 2022-11-06,04:29:20.000,310,11073650,-795,0,1667708959,13047.175152260003,189.83511477000138,54488.66881512 2022-11-06,04:29:21.000,310,11073698,-795,0,1667708960,13047.101052849997,189.87036041999818,54488.633879520006 2022-11-06,04:29:22.000,310,11073685,-795,0,1667708961,13046.979799269997,189.90560607000225,54488.53605984001 2022-11-06,04:29:23.000,310,11073713,-795,0,1667708962,13046.946117719992,189.9126552000016,54488.54304696 2022-11-06,04:29:24.000,310,11073722,-795,0,1667708963,13046.979799269997,189.99019563000184,54488.74567344 2022-11-06,04:29:25.000,310,11073695,-795,0,1667708964,13046.898963549997,190.00429389000055,54488.67580224001 2022-11-06,04:29:26.000,310,11073692,-795,0,1667708965,13046.973062960002,190.0113430199999,54488.78759616 2022-11-06,04:29:27.000,310,11073696,-795,0,1667708966,13046.925908789992,189.9972447600012,54488.515098480006 2022-11-06,04:29:28.000,310,11073679,-795,0,1667708967,13046.946117719992,190.0113430199999,54488.71772496 2022-11-06,04:29:29.000,310,11073665,-795,0,1667708968,13046.966326649992,190.02544127999863,54488.71772496 2022-11-06,04:29:30.000,310,11073642,-795,0,1667708969,13046.919172479997,190.04658867000398,54488.70375072001 2022-11-06,04:29:31.000,310,11073707,-795,0,1667708970,13046.912436170001,190.0606869300027,54488.58496968001 2022-11-06,04:29:32.000,310,11073722,-795,0,1667708971,13046.905699859992,190.05363780000334,54488.66881512 2022-11-06,04:29:33.000,310,11073690,-795,0,1667708972,13046.872018310001,190.08183432000078,54488.682789360006 2022-11-06,04:29:34.000,310,11073698,-795,0,1667708973,13046.966326649992,190.07478519000142,54488.731699200005 2022-11-06,04:29:35.000,310,11073653,-795,0,1667708974,13046.952854030002,190.02544127999863,54488.74567344 2022-11-06,04:29:36.000,310,11073670,-795,0,1667708975,13046.966326649992,190.01839214999927,54488.68977648 2022-11-06,04:29:37.000,310,11073722,-795,0,1667708976,13046.892227240001,190.00429389000055,54488.57099544 2022-11-06,04:29:38.000,310,11073643,-795,0,1667708977,13046.885490929992,190.02544127999863,54488.66881512 2022-11-06,04:29:39.000,310,11073696,-795,0,1667708978,13046.912436170001,190.00429389000055,54488.61990528 2022-11-06,04:29:40.000,310,11073672,-795,0,1667708979,13046.885490929992,190.032490409998,54488.75266056001 2022-11-06,04:29:41.000,310,11073691,-795,0,1667708980,13046.919172479997,190.032490409998,54488.71073784 2022-11-06,04:29:42.000,310,11073652,-795,0,1667708981,13046.919172479997,190.04658867000398,54488.71073784 2022-11-06,04:29:43.000,310,11073680,-795,0,1667708982,13046.959590339997,190.04658867000398,54488.65484088001 2022-11-06,04:29:44.000,310,11073705,-795,0,1667708983,13046.979799269997,190.02544127999863,54488.74567344 2022-11-06,04:29:45.000,310,11073680,-795,0,1667708984,13046.959590339997,190.00429389000055,54488.67580224001 2022-11-06,04:29:46.000,310,11073688,-795,0,1667708985,13046.898963549997,190.01839214999927,54488.60593104001 2022-11-06,04:29:47.000,310,11073734,-795,0,1667708986,13046.872018310001,190.07478519000142,54488.52907272 2022-11-06,04:29:48.000,310,11073667,-795,0,1667708987,13046.851809380001,190.10298170999886,54488.633879520006 2022-11-06,04:29:49.000,310,11073699,-795,0,1667708988,13046.993271890002,190.01839214999927,54488.731699200005 2022-11-06,04:29:50.000,310,11073728,-795,0,1667708989,13046.993271890002,190.03953954000463,54488.73868632 2022-11-06,04:29:51.000,310,11073738,-795,0,1667708990,13046.952854030002,190.01839214999927,54488.80855752 2022-11-06,04:29:52.000,310,11073671,-795,0,1667708991,13046.959590339997,190.0113430199999,54488.57798256 2022-11-06,04:29:53.000,310,11073697,-795,0,1667708992,13046.973062960002,189.98314650000248,54488.633879520006 2022-11-06,04:29:54.000,310,11073666,-795,0,1667708993,13046.959590339997,190.00429389000055,54488.6967636 2022-11-06,04:29:55.000,310,11073718,-795,0,1667708994,13046.979799269997,189.99019563000184,54488.731699200005 2022-11-06,04:29:56.000,310,11073744,-795,0,1667708995,13046.872018310001,189.94085171999905,54488.612918160004 2022-11-06,04:29:57.000,310,11073697,-795,0,1667708996,13046.939381409997,189.9479008499984,54488.62689240001 2022-11-06,04:29:58.000,310,11073726,-795,0,1667708997,13046.973062960002,189.95494997999776,54488.780609040004 2022-11-06,04:29:59.000,310,11073696,-795,0,1667708998,13047.020217129997,189.9126552000016,54488.829518880004 2022-11-06,04:30:00.000,310,11073671,-795,0,1667708999,13047.000008199997,189.8985569400029,54488.75266056001 2022-11-06,04:30:01.000,310,11073642,-795,0,1667709000,13046.898963549997,189.91970433000097,54488.74567344 2022-11-06,04:30:02.000,310,11073674,-795,0,1667709001,13046.892227240001,189.90560607000225,54488.62689240001 2022-11-06,04:30:03.000,310,11073723,-795,0,1667709002,13046.898963549997,189.92675346000033,54488.59894392 2022-11-06,04:30:04.000,310,11073692,-795,0,1667709003,13046.939381409997,189.9126552000016,54488.801570400006 2022-11-06,04:30:05.000,310,11073658,-795,0,1667709004,13046.898963549997,189.95494997999776,54488.77362192001 2022-11-06,04:30:06.000,310,11073667,-795,0,1667709005,13046.925908789992,189.92675346000033,54488.80855752 2022-11-06,04:30:07.000,310,11073689,-795,0,1667709006,13046.912436170001,189.95494997999776,54488.6967636 2022-11-06,04:30:08.000,310,11073686,-795,0,1667709007,13046.939381409997,189.9338025899997,54488.80855752 2022-11-06,04:30:09.000,310,11073727,-795,0,1667709008,13046.905699859992,189.9338025899997,54488.731699200005 2022-11-06,04:30:10.000,310,11073676,-795,0,1667709009,13046.919172479997,189.9126552000016,54488.731699200005 2022-11-06,04:30:11.000,310,11073754,-795,0,1667709010,13046.865281999992,189.9479008499984,54488.75964768 2022-11-06,04:30:12.000,310,11073652,-795,0,1667709011,13046.811391520001,189.94085171999905,54488.70375072001 2022-11-06,04:30:13.000,310,11073668,-795,0,1667709012,13046.824864139991,189.9479008499984,54488.6967636 2022-11-06,04:30:14.000,310,11073707,-795,0,1667709013,13046.872018310001,189.9479008499984,54488.74567344 2022-11-06,04:30:15.000,310,11073707,-795,0,1667709014,13046.905699859992,189.9619991100044,54488.74567344 2022-11-06,04:30:16.000,310,11073733,-795,0,1667709015,13046.865281999992,189.98314650000248,54488.95528704 2022-11-06,04:30:17.000,310,11073693,-795,0,1667709016,13046.791182590001,189.97609737000312,54488.82253176001 2022-11-06,04:30:18.000,310,11073671,-795,0,1667709017,13046.784446279991,189.95494997999776,54488.71772496 2022-11-06,04:30:19.000,310,11073720,-795,0,1667709018,13046.784446279991,189.99019563000184,54488.829518880004 2022-11-06,04:30:20.000,310,11073742,-795,0,1667709019,13046.744028419991,189.97609737000312,54488.780609040004 2022-11-06,04:30:21.000,310,11073693,-795,0,1667709020,13046.77097366,189.99019563000184,54488.82253176001 2022-11-06,04:30:22.000,310,11073650,-795,0,1667709021,13046.777709969996,189.9972447600012,54488.78759616 2022-11-06,04:30:23.000,310,11073706,-795,0,1667709022,13046.791182590001,189.9619991100044,54488.75964768 2022-11-06,04:30:24.000,310,11073657,-795,0,1667709023,13046.75076473,189.9619991100044,54488.84349312001 2022-11-06,04:30:25.000,310,11073715,-795,0,1667709024,13046.7305558,189.95494997999776,54488.82253176001 2022-11-06,04:30:26.000,310,11073732,-795,0,1667709025,13046.764237349991,189.9479008499984,54488.87842872 2022-11-06,04:30:27.000,310,11073686,-795,0,1667709026,13046.717083179996,189.9479008499984,54488.731699200005 2022-11-06,04:30:28.000,310,11073706,-795,0,1667709027,13046.69013794,189.8985569400029,54488.74567344 2022-11-06,04:30:29.000,310,11073741,-795,0,1667709028,13046.764237349991,189.92675346000033,54488.87144160001 2022-11-06,04:30:30.000,310,11073703,-795,0,1667709029,13046.764237349991,189.92675346000033,54488.91336432 2022-11-06,04:30:31.000,310,11073686,-795,0,1667709030,13046.737292109996,189.9338025899997,54488.87842872 2022-11-06,04:30:32.000,310,11073701,-795,0,1667709031,13046.66319269999,189.88445868000417,54488.731699200005 2022-11-06,04:30:33.000,310,11073693,-795,0,1667709032,13046.717083179996,189.92675346000033,54488.84349312001 2022-11-06,04:30:34.000,310,11073697,-795,0,1667709033,13046.676665319996,189.90560607000225,54488.7666348 2022-11-06,04:30:35.000,310,11073721,-795,0,1667709034,13046.703610559991,189.9126552000016,54488.801570400006 2022-11-06,04:30:36.000,310,11073722,-795,0,1667709035,13046.64298376999,189.92675346000033,54488.81554464 2022-11-06,04:30:37.000,310,11073701,-795,0,1667709036,13046.595829599995,189.94085171999905,54488.78759616 2022-11-06,04:30:38.000,310,11073715,-795,0,1667709037,13046.616038529995,189.9126552000016,54488.71772496 2022-11-06,04:30:39.000,310,11073704,-795,0,1667709038,13046.703610559991,189.9338025899997,54488.92733856 2022-11-06,04:30:40.000,310,11073685,-795,0,1667709039,13046.636247459996,189.9126552000016,54488.85746736 2022-11-06,04:30:41.000,310,11073721,-795,0,1667709040,13046.64298376999,189.9126552000016,54488.836506 2022-11-06,04:30:42.000,310,11073673,-795,0,1667709041,13046.60930222,189.9479008499984,54488.72471208001 2022-11-06,04:30:43.000,310,11073712,-795,0,1667709042,13046.575620669995,189.96904824000376,54488.731699200005 2022-11-06,04:30:44.000,310,11073697,-795,0,1667709043,13046.60930222,189.8985569400029,54488.87842872 2022-11-06,04:30:45.000,310,11073730,-795,0,1667709044,13046.58235697999,189.99019563000184,54488.92035144001 2022-11-06,04:30:46.000,310,11073730,-795,0,1667709045,13046.575620669995,189.98314650000248,54488.92035144001 2022-11-06,04:30:47.000,310,11073682,-795,0,1667709046,13046.56888436,189.90560607000225,54488.86445448 2022-11-06,04:30:48.000,310,11073702,-795,0,1667709047,13046.54193911999,189.92675346000033,54488.87842872 2022-11-06,04:30:49.000,310,11073729,-635,0,1667709048,13046.48131232999,189.95494997999776,54488.52907272 2022-11-06,04:30:50.000,310,11073688,-795,0,1667709049,13046.58235697999,189.98314650000248,54488.7666348 2022-11-06,04:30:51.000,310,11073671,-795,0,1667709050,13046.58909329,190.0113430199999,54488.801570400006 2022-11-06,04:30:52.000,310,11073705,-795,0,1667709051,13046.46783971,189.96904824000376,54488.564008320005 2022-11-06,04:30:53.000,310,11073712,-795,0,1667709052,13046.58909329,190.0113430199999,54488.71772496 2022-11-06,04:30:54.000,310,11073662,-795,0,1667709053,13046.616038529995,189.98314650000248,54488.836506 2022-11-06,04:30:55.000,310,11073668,-795,0,1667709054,13046.60256590999,189.9972447600012,54488.79458328001 2022-11-06,04:30:56.000,310,11073678,-795,0,1667709055,13046.58235697999,190.00429389000055,54488.780609040004 2022-11-06,04:30:57.000,310,11073710,-795,0,1667709056,13046.48804864,190.0113430199999,54488.5919568 2022-11-06,04:30:58.000,310,11073712,-795,0,1667709057,13046.555411739995,190.0113430199999,54488.661828000004 2022-11-06,04:30:59.000,310,11073687,-795,0,1667709058,13046.50825757,190.032490409998,54488.67580224001 2022-11-06,04:31:00.000,310,11073702,-795,0,1667709059,13046.54867543,190.04658867000398,54488.74567344 2022-11-06,04:31:01.000,310,11073682,-795,0,1667709060,13046.555411739995,190.04658867000398,54488.78759616 2022-11-06,04:31:02.000,310,11073652,-795,0,1667709061,13046.54867543,190.032490409998,54488.72471208001 2022-11-06,04:31:03.000,310,11073674,-795,0,1667709062,13046.50152125999,190.05363780000334,54488.61990528 2022-11-06,04:31:04.000,310,11073649,-795,0,1667709063,13046.56888436,190.03953954000463,54488.75266056001 2022-11-06,04:31:05.000,310,11073787,-795,0,1667709064,13046.54193911999,190.032490409998,54488.74567344 2022-11-06,04:31:06.000,310,11073687,-795,0,1667709065,13046.54867543,190.032490409998,54488.731699200005 2022-11-06,04:31:07.000,310,11073717,-795,0,1667709066,13046.48131232999,190.00429389000055,54488.5919568 2022-11-06,04:31:08.000,310,11073666,-795,0,1667709067,13046.48804864,190.02544127999863,54488.62689240001 2022-11-06,04:31:09.000,310,11073682,-795,0,1667709068,13046.58235697999,190.02544127999863,54488.75266056001 2022-11-06,04:31:10.000,310,11073698,-795,0,1667709069,13046.616038529995,190.0113430199999,54488.87842872 2022-11-06,04:31:11.000,310,11073734,-795,0,1667709070,13046.575620669995,190.032490409998,54488.75266056001 2022-11-06,04:31:12.000,310,11073748,-795,0,1667709071,13046.5284665,190.032490409998,54488.661828000004 2022-11-06,04:31:13.000,310,11073674,-795,0,1667709072,13046.555411739995,190.0113430199999,54488.64785376 2022-11-06,04:31:14.000,310,11073695,-795,0,1667709073,13046.58909329,190.00429389000055,54488.731699200005 2022-11-06,04:31:15.000,310,11073693,-795,0,1667709074,13046.56888436,190.032490409998,54488.5220856 2022-11-06,04:31:16.000,310,11073713,-795,0,1667709075,13046.514993879995,190.03953954000463,54488.55003408 2022-11-06,04:31:17.000,310,11073688,-795,0,1667709076,13046.58235697999,190.05363780000334,54488.80855752 2022-11-06,04:31:18.000,310,11073691,-795,0,1667709077,13046.60256590999,190.02544127999863,54488.7666348 2022-11-06,04:31:19.000,310,11073744,-795,0,1667709078,13046.62277483999,190.03953954000463,54488.780609040004 2022-11-06,04:31:20.000,310,11073621,-795,0,1667709079,13046.60930222,190.05363780000334,54488.72471208001 2022-11-06,04:31:21.000,310,11073706,-795,0,1667709080,13046.656456389996,190.03953954000463,54488.71073784 2022-11-06,04:31:22.000,310,11073662,-795,0,1667709081,13046.56888436,190.0606869300027,54488.466188640006 2022-11-06,04:31:23.000,310,11073718,-795,0,1667709082,13046.60930222,190.01839214999927,54488.61990528 2022-11-06,04:31:24.000,310,11073709,-795,0,1667709083,13046.616038529995,190.05363780000334,54488.6967636 2022-11-06,04:31:25.000,310,11073710,-795,0,1667709084,13046.656456389996,190.0606869300027,54488.71073784 2022-11-06,04:31:26.000,310,11073677,-795,0,1667709085,13046.616038529995,190.0959325799995,54488.67580224001 2022-11-06,04:31:27.000,310,11073699,-795,0,1667709086,13046.575620669995,190.04658867000398,54488.58496968001 2022-11-06,04:31:28.000,310,11073643,-795,0,1667709087,13046.60930222,190.05363780000334,54488.682789360006 2022-11-06,04:31:29.000,310,11073706,-795,0,1667709088,13046.58235697999,190.06773606000206,54488.72471208001 2022-11-06,04:31:30.000,310,11073686,-795,0,1667709089,13046.62277483999,190.07478519000142,54488.71073784 2022-11-06,04:31:31.000,310,11073684,-795,0,1667709090,13046.636247459996,190.07478519000142,54488.70375072001 2022-11-06,04:31:32.000,310,11073704,-795,0,1667709091,13046.50825757,190.07478519000142,54488.612918160004 2022-11-06,04:31:33.000,310,11073721,-795,0,1667709092,13046.56214804999,190.08183432000078,54488.62689240001 2022-11-06,04:31:34.000,310,11073736,-795,0,1667709093,13046.60930222,190.08888345000014,54488.73868632 2022-11-06,04:31:35.000,310,11073680,-795,0,1667709094,13046.616038529995,190.06773606000206,54488.80855752 2022-11-06,04:31:36.000,310,11073643,-795,0,1667709095,13046.54193911999,190.08888345000014,54488.70375072001 2022-11-06,04:31:37.000,310,11073730,-795,0,1667709096,13046.52173018999,190.08183432000078,54488.5919568 2022-11-06,04:31:38.000,310,11073705,-795,0,1667709097,13046.555411739995,190.0606869300027,54488.64785376 2022-11-06,04:31:39.000,310,11073660,-795,0,1667709098,13046.58909329,190.03953954000463,54488.66881512 2022-11-06,04:31:40.000,310,11073701,-795,0,1667709099,13046.58235697999,190.06773606000206,54488.71772496 2022-11-06,04:31:41.000,310,11073663,-795,0,1667709100,13046.62277483999,190.04658867000398,54488.70375072001 2022-11-06,04:31:42.000,310,11073732,-795,0,1667709101,13046.555411739995,190.08888345000014,54488.68977648 2022-11-06,04:31:43.000,310,11073691,-795,0,1667709102,13046.575620669995,190.03953954000463,54488.55003408 2022-11-06,04:31:44.000,310,11073649,-795,0,1667709103,13046.52173018999,190.07478519000142,54488.6967636 2022-11-06,04:31:45.000,310,11073682,-795,0,1667709104,13046.56214804999,190.0606869300027,54488.71073784 2022-11-06,04:31:46.000,310,11073690,-795,0,1667709105,13046.54193911999,190.0606869300027,54488.75964768 2022-11-06,04:31:47.000,310,11073703,-795,0,1667709106,13046.56214804999,190.04658867000398,54488.564008320005 2022-11-06,04:31:48.000,310,11073716,-795,0,1667709107,13046.48131232999,190.08183432000078,54488.564008320005 2022-11-06,04:31:49.000,310,11073707,-795,0,1667709108,13046.636247459996,190.04658867000398,54488.65484088001 2022-11-06,04:31:50.000,310,11073729,-795,0,1667709109,13046.52173018999,190.05363780000334,54488.66881512 2022-11-06,04:31:51.000,310,11073708,-795,0,1667709110,13046.64298376999,190.07478519000142,54488.7666348 2022-11-06,04:31:52.000,310,11073687,-795,0,1667709111,13046.555411739995,190.032490409998,54488.5919568 2022-11-06,04:31:53.000,310,11073671,-635,0,1667709112,13046.636247459996,190.03953954000463,54488.68977648 2022-11-06,04:31:54.000,310,11073732,-795,0,1667709113,13046.60256590999,190.07478519000142,54488.70375072001 2022-11-06,04:31:55.000,310,11073696,-795,0,1667709114,13046.535202809995,190.02544127999863,54488.661828000004 2022-11-06,04:31:56.000,310,11073709,-795,0,1667709115,13046.50152125999,190.02544127999863,54488.59894392 2022-11-06,04:31:57.000,310,11073735,-795,0,1667709116,13046.5284665,190.03953954000463,54488.612918160004 2022-11-06,04:31:58.000,310,11073707,-795,0,1667709117,13046.58235697999,190.05363780000334,54488.80855752 2022-11-06,04:31:59.000,310,11073726,-795,0,1667709118,13046.636247459996,189.9619991100044,54488.74567344 2022-11-06,04:32:00.000,310,11073666,-795,0,1667709119,13046.636247459996,189.9619991100044,54488.72471208001 2022-11-06,04:32:01.000,310,11073746,-795,0,1667709120,13046.62277483999,189.97609737000312,54488.731699200005 2022-11-06,04:32:02.000,310,11073735,-795,0,1667709121,13046.575620669995,189.94085171999905,54488.65484088001 2022-11-06,04:32:03.000,310,11073711,-795,0,1667709122,13046.58235697999,189.9619991100044,54488.60593104001 2022-11-06,04:32:04.000,310,11073721,-795,0,1667709123,13046.58235697999,189.9479008499984,54488.75266056001 2022-11-06,04:32:05.000,310,11073681,-795,0,1667709124,13046.656456389996,189.9338025899997,54488.77362192001 2022-11-06,04:32:06.000,310,11073693,-795,0,1667709125,13046.62277483999,189.9126552000016,54488.780609040004 2022-11-06,04:32:07.000,310,11073707,-795,0,1667709126,13046.64298376999,189.94085171999905,54488.71772496 2022-11-06,04:32:08.000,310,11073728,-795,0,1667709127,13046.56214804999,189.88445868000417,54488.60593104001 2022-11-06,04:32:09.000,310,11073697,-795,0,1667709128,13046.58909329,189.87036041999818,54488.682789360006 2022-11-06,04:32:10.000,310,11073720,-795,0,1667709129,13046.555411739995,189.89150781000353,54488.71073784 2022-11-06,04:32:11.000,310,11073717,-795,0,1667709130,13046.48804864,189.8774095500048,54488.64086664 2022-11-06,04:32:12.000,310,11073623,-795,0,1667709131,13046.44763078,189.88445868000417,54488.52907272 2022-11-06,04:32:13.000,310,11073706,-795,0,1667709132,13046.44089446999,189.89150781000353,54488.53605984001 2022-11-06,04:32:14.000,310,11073638,-795,0,1667709133,13046.555411739995,189.89150781000353,54488.93432568 2022-11-06,04:32:15.000,310,11073710,-795,0,1667709134,13046.555411739995,189.89150781000353,54488.91336432 2022-11-06,04:32:16.000,310,11073665,-795,0,1667709135,13046.52173018999,189.87036041999818,54488.66881512 2022-11-06,04:32:17.000,310,11073734,-795,0,1667709136,13046.454367089995,189.84216390000074,54488.564008320005 2022-11-06,04:32:18.000,310,11073661,-795,0,1667709137,13046.42742185,189.7998691200046,54488.61990528 2022-11-06,04:32:19.000,310,11073730,-795,0,1667709138,13046.46783971,189.8492130300001,54488.6967636 2022-11-06,04:32:20.000,310,11073671,-795,0,1667709139,13046.454367089995,189.85626215999946,54488.79458328001 2022-11-06,04:32:21.000,310,11073660,-795,0,1667709140,13046.454367089995,189.8492130300001,54488.67580224001 2022-11-06,04:32:22.000,310,11073703,-795,0,1667709141,13046.42742185,189.82806564000202,54488.73868632 2022-11-06,04:32:23.000,310,11073729,-795,0,1667709142,13046.40047660999,189.8139673800033,54488.57798256 2022-11-06,04:32:24.000,310,11073706,-795,0,1667709143,13046.44763078,189.80691825000395,54488.73868632 2022-11-06,04:32:25.000,310,11073686,-795,0,1667709144,13046.454367089995,189.83511477000138,54488.75266056001 2022-11-06,04:32:26.000,310,11073699,-795,0,1667709145,13046.46110339999,189.80691825000395,54488.77362192001 2022-11-06,04:32:27.000,310,11073687,-795,0,1667709146,13046.413949229995,189.77872172999923,54488.661828000004 2022-11-06,04:32:28.000,310,11073684,-795,0,1667709147,13046.373531369994,189.77167259999987,54488.64086664 2022-11-06,04:32:29.000,310,11073640,-795,0,1667709148,13046.44763078,189.7857708599986,54488.780609040004 2022-11-06,04:32:30.000,310,11073697,-795,0,1667709149,13046.434158159995,189.7857708599986,54488.7666348 2022-11-06,04:32:31.000,310,11073704,-795,0,1667709150,13046.44763078,189.75757434000116,54488.75266056001 2022-11-06,04:32:32.000,310,11073622,-795,0,1667709151,13046.46110339999,189.74347608000244,54488.81554464 2022-11-06,04:32:33.000,310,11073700,-795,0,1667709152,13046.393740299995,189.76462347000052,54488.5919568 2022-11-06,04:32:34.000,310,11073700,-795,0,1667709153,13046.34658613,189.71527955999773,54488.633879520006 2022-11-06,04:32:35.000,310,11073697,-795,0,1667709154,13046.373531369994,189.75757434000116,54488.72471208001 2022-11-06,04:32:36.000,310,11073714,-795,0,1667709155,13046.333113509994,189.71527955999773,54488.75266056001 2022-11-06,04:32:37.000,310,11073663,-795,0,1667709156,13046.292695649994,189.71527955999773,54488.67580224001 2022-11-06,04:32:38.000,310,11073645,-795,0,1667709157,13046.40721292,189.6659356500022,54488.72471208001 2022-11-06,04:32:39.000,310,11073691,-795,0,1667709158,13046.413949229995,189.6870830400003,54488.801570400006 2022-11-06,04:32:40.000,310,11073651,-795,0,1667709159,13046.3263772,189.67298478000157,54488.78759616 2022-11-06,04:32:41.000,310,11073641,-795,0,1667709160,13046.312904579994,189.69413216999965,54488.75964768 2022-11-06,04:32:42.000,310,11073705,-795,0,1667709161,13046.292695649994,189.63773913000477,54488.682789360006 2022-11-06,04:32:43.000,310,11073702,-795,0,1667709162,13046.306168269999,189.67298478000157,54488.67580224001 2022-11-06,04:32:44.000,310,11073680,-795,0,1667709163,13046.245541479999,189.64478826000413,54488.65484088001 2022-11-06,04:32:45.000,310,11073679,-795,0,1667709164,13046.306168269999,189.6870830400003,54488.75266056001 2022-11-06,04:32:46.000,310,11073716,-795,0,1667709165,13046.31964088999,189.6659356500022,54488.89240296001 2022-11-06,04:32:47.000,310,11073720,-795,0,1667709166,13046.31964088999,189.65888652000285,54488.86445448 2022-11-06,04:32:48.000,310,11073713,-795,0,1667709167,13046.272486719994,189.63773913000477,54488.59894392 2022-11-06,04:32:49.000,310,11073691,-795,0,1667709168,13046.312904579994,189.64478826000413,54488.70375072001 2022-11-06,04:32:50.000,310,11073711,-795,0,1667709169,13046.27922302999,189.60954261000006,54488.7666348 2022-11-06,04:32:51.000,310,11073681,-795,0,1667709170,13046.151233139994,189.60954261000006,54488.53605984001 2022-11-06,04:32:52.000,310,11073689,-795,0,1667709171,13046.205123619999,189.63773913000477,54488.64086664 2022-11-06,04:32:53.000,310,11073713,-795,0,1667709172,13046.198387309989,189.63068999999814,54488.74567344 2022-11-06,04:32:54.000,310,11073696,-795,0,1667709173,13046.292695649994,189.60954261000006,54488.801570400006 2022-11-06,04:32:55.000,310,11073708,-795,0,1667709174,13046.272486719994,189.6518373900035,54488.73868632 2022-11-06,04:32:56.000,310,11073698,-795,0,1667709175,13046.292695649994,189.59544435000134,54488.72471208001 2022-11-06,04:32:57.000,310,11073717,-795,0,1667709176,13046.198387309989,189.62364086999878,54488.48715000001 2022-11-06,04:32:58.000,310,11073623,-795,0,1667709177,13046.218596239989,189.6024934800007,54488.55702120001 2022-11-06,04:32:59.000,310,11073708,-795,0,1667709178,13046.252277789994,189.60954261000006,54488.6967636 2022-11-06,04:33:00.000,310,11073721,-795,0,1667709179,13046.218596239989,189.60954261000006,54488.57798256 2022-11-06,04:33:01.000,310,11073713,-795,0,1667709180,13046.272486719994,189.6518373900035,54488.75266056001 2022-11-06,04:33:02.000,310,11073653,-795,0,1667709181,13046.25901409999,189.60954261000006,54488.71772496 2022-11-06,04:33:03.000,310,11073689,-795,0,1667709182,13046.232068859994,189.62364086999878,54488.65484088001 2022-11-06,04:33:04.000,310,11073695,-795,0,1667709183,13046.285959339999,189.6024934800007,54488.72471208001 2022-11-06,04:33:05.000,310,11073725,-795,0,1667709184,13046.27922302999,189.58839522000198,54488.6967636 2022-11-06,04:33:06.000,310,11073706,-795,0,1667709185,13046.312904579994,189.58839522000198,54488.75266056001 2022-11-06,04:33:07.000,310,11073709,-795,0,1667709186,13046.272486719994,189.61659173999942,54488.5919568 2022-11-06,04:33:08.000,310,11073738,-795,0,1667709187,13046.232068859994,189.5531495699979,54488.57798256 2022-11-06,04:33:09.000,310,11073711,-795,0,1667709188,13046.312904579994,189.5390513099992,54488.71772496 2022-11-06,04:33:10.000,310,11073740,-795,0,1667709189,13046.36005874999,189.54610043999855,54488.78759616 2022-11-06,04:33:11.000,310,11073707,-795,0,1667709190,13046.333113509994,189.58134609000263,54488.731699200005 2022-11-06,04:33:12.000,310,11073675,-795,0,1667709191,13046.306168269999,189.54610043999855,54488.445227280004 2022-11-06,04:33:13.000,310,11073649,-795,0,1667709192,13046.31964088999,189.57429696000327,54488.65484088001 2022-11-06,04:33:14.000,310,11073718,-795,0,1667709193,13046.33984981999,189.52495305000048,54488.58496968001 2022-11-06,04:33:15.000,310,11073727,-795,0,1667709194,13046.312904579994,189.5390513099992,54488.57798256 2022-11-06,04:33:16.000,310,11073647,-795,0,1667709195,13046.265750409999,189.4756091399977,54488.71073784 2022-11-06,04:33:17.000,310,11073739,-795,0,1667709196,13046.27922302999,189.51085479000176,54488.73868632 2022-11-06,04:33:18.000,310,11073695,-795,0,1667709197,13046.33984981999,189.4544617499996,54488.72471208001 2022-11-06,04:33:19.000,310,11073696,-795,0,1667709198,13046.333113509994,189.4544617499996,54488.72471208001 2022-11-06,04:33:20.000,310,11073675,-795,0,1667709199,13046.36679506,189.46151087999897,54488.682789360006 2022-11-06,04:33:21.000,310,11073690,-795,0,1667709200,13046.353322439994,189.46151087999897,54488.682789360006 2022-11-06,04:33:22.000,310,11073703,-635,0,1667709201,13046.40047660999,189.41216697000345,54488.50112424 2022-11-06,04:33:23.000,310,11073668,-795,0,1667709202,13046.38700399,189.41216697000345,54488.5220856 2022-11-06,04:33:24.000,310,11073742,-795,0,1667709203,13046.42742185,189.43331436000153,54488.64086664 2022-11-06,04:33:25.000,310,11073700,-795,0,1667709204,13046.454367089995,189.44741262000025,54488.661828000004 2022-11-06,04:33:26.000,310,11073696,-795,0,1667709205,13046.434158159995,189.4403634900009,54488.64785376 2022-11-06,04:33:27.000,310,11073663,-795,0,1667709206,13046.40721292,189.42626523000217,54488.54304696 2022-11-06,04:33:28.000,310,11073675,-795,0,1667709207,13046.42068553999,189.39806871000474,54488.633879520006 2022-11-06,04:33:29.000,310,11073652,-795,0,1667709208,13046.36679506,189.42626523000217,54488.36138184 2022-11-06,04:33:30.000,310,11073678,-795,0,1667709209,13046.393740299995,189.4192161000028,54488.494137120004 2022-11-06,04:33:31.000,310,11073694,-795,0,1667709210,13046.42068553999,189.46151087999897,54488.57099544 2022-11-06,04:33:32.000,310,11073703,-795,0,1667709211,13046.42068553999,189.4192161000028,54488.48016288 2022-11-06,04:33:33.000,310,11073737,-795,0,1667709212,13046.40721292,189.4403634900009,54488.50112424 2022-11-06,04:33:34.000,310,11073677,-795,0,1667709213,13046.50825757,189.4403634900009,54488.59894392 2022-11-06,04:33:35.000,310,11073684,-795,0,1667709214,13046.474576019995,189.4403634900009,54488.64086664 2022-11-06,04:33:36.000,310,11073683,-795,0,1667709215,13046.46783971,189.4192161000028,54488.59894392 2022-11-06,04:33:37.000,310,11073670,-795,0,1667709216,13046.393740299995,189.46151087999897,54488.445227280004 2022-11-06,04:33:38.000,310,11073666,-795,0,1667709217,13046.44763078,189.4544617499996,54488.45920152001 2022-11-06,04:33:39.000,310,11073711,-795,0,1667709218,13046.48131232999,189.46151087999897,54488.55702120001 2022-11-06,04:33:40.000,310,11073677,-795,0,1667709219,13046.44763078,189.5038056600024,54488.57099544 2022-11-06,04:33:41.000,310,11073687,-795,0,1667709220,13046.494784949995,189.48970740000368,54488.61990528 2022-11-06,04:33:42.000,310,11073722,-795,0,1667709221,13046.474576019995,189.46856000999833,54488.57099544 2022-11-06,04:33:43.000,310,11073702,-795,0,1667709222,13046.44763078,189.43331436000153,54488.52907272 2022-11-06,04:33:44.000,310,11073648,-795,0,1667709223,13046.50825757,189.4544617499996,54488.53605984001 2022-11-06,04:33:45.000,310,11073707,-795,0,1667709224,13046.48804864,189.48265827000432,54488.50811136001 2022-11-06,04:33:46.000,310,11073695,-795,0,1667709225,13046.535202809995,189.4544617499996,54488.50811136001 2022-11-06,04:33:47.000,310,11073727,-795,0,1667709226,13046.48131232999,189.46856000999833,54488.494137120004 2022-11-06,04:33:48.000,310,11073714,-795,0,1667709227,13046.44763078,189.43331436000153,54488.40330456 2022-11-06,04:33:49.000,310,11073675,-795,0,1667709228,13046.454367089995,189.4403634900009,54488.4522144 2022-11-06,04:33:50.000,310,11073666,-795,0,1667709229,13046.56214804999,189.43331436000153,54488.57798256 2022-11-06,04:33:51.000,310,11073708,-795,0,1667709230,13046.56888436,189.42626523000217,54488.53605984001 2022-11-06,04:33:52.000,310,11073718,-795,0,1667709231,13046.38026767999,189.4403634900009,54488.43125304 2022-11-06,04:33:53.000,310,11073665,-795,0,1667709232,13046.514993879995,189.4192161000028,54488.43125304 2022-11-06,04:33:54.000,310,11073685,-795,0,1667709233,13046.595829599995,189.4192161000028,54488.48715000001 2022-11-06,04:33:55.000,310,11073715,-795,0,1667709234,13046.60930222,189.4544617499996,54488.48715000001 2022-11-06,04:33:56.000,310,11073714,-795,0,1667709235,13046.494784949995,189.4403634900009,54488.38933032001 2022-11-06,04:33:57.000,310,11073684,-795,0,1667709236,13046.48804864,189.41216697000345,54488.466188640006 2022-11-06,04:33:58.000,310,11073692,-795,0,1667709237,13046.494784949995,189.4192161000028,54488.41029168 2022-11-06,04:33:59.000,310,11073681,-795,0,1667709238,13046.56214804999,189.4192161000028,54488.52907272 2022-11-06,04:34:00.000,310,11073692,-795,0,1667709239,13046.575620669995,189.3910195799981,54488.60593104001 2022-11-06,04:34:01.000,310,11073693,-795,0,1667709240,13046.58235697999,189.41216697000345,54488.50811136001 2022-11-06,04:34:02.000,310,11073693,-795,0,1667709241,13046.60256590999,189.4192161000028,54488.326446240004 2022-11-06,04:34:03.000,310,11073710,-795,0,1667709242,13046.62277483999,189.42626523000217,54488.36138184 2022-11-06,04:34:04.000,310,11073738,-795,0,1667709243,13046.64298376999,189.41216697000345,54488.50811136001 2022-11-06,04:34:05.000,310,11073694,-795,0,1667709244,13046.68340162999,189.36987219000002,54488.57798256 2022-11-06,04:34:06.000,310,11073693,-795,0,1667709245,13046.64972008,189.4403634900009,54488.48016288 2022-11-06,04:34:07.000,310,11073749,-795,0,1667709246,13046.66992901,189.4403634900009,54488.42426592 2022-11-06,04:34:08.000,310,11073631,-795,0,1667709247,13046.7305558,189.4403634900009,54488.47317576 2022-11-06,04:34:09.000,310,11073714,-795,0,1667709248,13046.71034687,189.48265827000432,54488.48016288 2022-11-06,04:34:10.000,310,11073699,-795,0,1667709249,13046.69013794,189.44741262000025,54488.52907272 2022-11-06,04:34:11.000,310,11073689,-795,0,1667709250,13046.737292109996,189.4756091399977,54488.50112424 2022-11-06,04:34:12.000,310,11073715,-795,0,1667709251,13046.723819489991,189.4756091399977,54488.40330456 2022-11-06,04:34:13.000,310,11073723,-795,0,1667709252,13046.744028419991,189.46856000999833,54488.445227280004 2022-11-06,04:34:14.000,310,11073690,-795,0,1667709253,13046.7305558,189.43331436000153,54488.466188640006 2022-11-06,04:34:15.000,310,11073697,-795,0,1667709254,13046.818127829996,189.4544617499996,54488.38933032001 2022-11-06,04:34:16.000,310,11073689,-795,0,1667709255,13046.77097366,189.44741262000025,54488.612918160004 2022-11-06,04:34:17.000,310,11073688,-795,0,1667709256,13046.791182590001,189.46856000999833,54488.58496968001 2022-11-06,04:34:18.000,310,11073702,-795,0,1667709257,13046.777709969996,189.4192161000028,54488.28452352 2022-11-06,04:34:19.000,310,11073668,-795,0,1667709258,13046.737292109996,189.41216697000345,54488.326446240004 2022-11-06,04:34:20.000,310,11073699,-795,0,1667709259,13046.797918899996,189.43331436000153,54488.47317576 2022-11-06,04:34:21.000,310,11073702,-795,0,1667709260,13046.858545689996,189.4192161000028,54488.564008320005 2022-11-06,04:34:22.000,310,11073706,-795,0,1667709261,13046.818127829996,189.41216697000345,54488.50811136001 2022-11-06,04:34:23.000,310,11073703,-795,0,1667709262,13046.838336759996,189.4051178400041,54488.42426592 2022-11-06,04:34:24.000,310,11073660,-795,0,1667709263,13046.851809380001,189.38397044999874,54488.445227280004 2022-11-06,04:34:25.000,310,11073694,-795,0,1667709264,13046.865281999992,189.4403634900009,54488.4522144 2022-11-06,04:34:26.000,310,11073667,-795,0,1667709265,13046.885490929992,189.4403634900009,54488.50811136001 2022-11-06,04:34:27.000,310,11073701,-795,0,1667709266,13046.831600450001,189.4403634900009,54488.36138184 2022-11-06,04:34:28.000,310,11073702,-795,0,1667709267,13046.818127829996,189.41216697000345,54488.38933032001 2022-11-06,04:34:29.000,310,11073672,-795,0,1667709268,13046.872018310001,189.4544617499996,54488.54304696 2022-11-06,04:34:30.000,310,11073697,-795,0,1667709269,13046.851809380001,189.4403634900009,54488.53605984001 2022-11-06,04:34:31.000,310,11073670,-795,0,1667709270,13046.851809380001,189.46856000999833,54488.50112424 2022-11-06,04:34:32.000,310,11073723,-795,0,1667709271,13046.851809380001,189.41216697000345,54488.36836896001 2022-11-06,04:34:33.000,310,11073626,-795,0,1667709272,13046.845073069991,189.41216697000345,54488.396317440005 2022-11-06,04:34:34.000,310,11073690,-795,0,1667709273,13046.892227240001,189.4403634900009,54488.48715000001 2022-11-06,04:34:35.000,310,11073715,-795,0,1667709274,13046.865281999992,189.4544617499996,54488.42426592 2022-11-06,04:34:36.000,310,11073695,-795,0,1667709275,13046.784446279991,189.43331436000153,54488.34042048001 2022-11-06,04:34:37.000,310,11073741,-795,0,1667709276,13046.824864139991,189.4544617499996,54488.40330456 2022-11-06,04:34:38.000,310,11073686,-795,0,1667709277,13046.898963549997,189.42626523000217,54488.5919568 2022-11-06,04:34:39.000,310,11073693,-795,0,1667709278,13046.919172479997,189.44741262000025,54488.53605984001 2022-11-06,04:34:40.000,310,11073712,-795,0,1667709279,13046.912436170001,189.4192161000028,54488.494137120004 2022-11-06,04:34:41.000,310,11073699,-795,0,1667709280,13046.872018310001,189.4403634900009,54488.47317576 2022-11-06,04:34:42.000,310,11073689,-795,0,1667709281,13046.892227240001,189.4051178400041,54488.5220856 2022-11-06,04:34:43.000,310,11073740,-795,0,1667709282,13046.818127829996,189.4403634900009,54488.445227280004 2022-11-06,04:34:44.000,310,11073720,-795,0,1667709283,13046.838336759996,189.42626523000217,54488.43824016001 2022-11-06,04:34:45.000,310,11073715,-795,0,1667709284,13046.851809380001,189.4544617499996,54488.445227280004 2022-11-06,04:34:46.000,310,11073691,-795,0,1667709285,13046.885490929992,189.4544617499996,54488.57798256 2022-11-06,04:34:47.000,310,11073689,-795,0,1667709286,13046.919172479997,189.4403634900009,54488.60593104001 2022-11-06,04:34:48.000,310,11073730,-795,0,1667709287,13046.905699859992,189.4403634900009,54488.59894392 2022-11-06,04:34:49.000,310,11073698,-795,0,1667709288,13046.845073069991,189.4544617499996,54488.396317440005 2022-11-06,04:34:50.000,310,11073697,-795,0,1667709289,13046.851809380001,189.4544617499996,54488.50811136001 2022-11-06,04:34:51.000,310,11073683,-795,0,1667709290,13046.851809380001,189.46856000999833,54488.515098480006 2022-11-06,04:34:52.000,310,11073684,-795,0,1667709291,13046.818127829996,189.4544617499996,54488.445227280004 2022-11-06,04:34:53.000,310,11073697,-795,0,1667709292,13046.744028419991,189.48970740000368,54488.312472 2022-11-06,04:34:54.000,310,11073677,-795,0,1667709293,13046.7305558,189.46151087999897,54488.47317576 2022-11-06,04:34:55.000,310,11073720,-795,0,1667709294,13046.838336759996,189.46856000999833,54488.53605984001 2022-11-06,04:34:56.000,310,11073695,-795,0,1667709295,13046.878754619996,189.4544617499996,54488.48016288 2022-11-06,04:34:57.000,310,11073750,-795,0,1667709296,13046.824864139991,189.48265827000432,54488.50811136001 2022-11-06,04:34:58.000,310,11073737,-795,0,1667709297,13046.777709969996,189.4756091399977,54488.4522144 2022-11-06,04:34:59.000,310,11073693,-795,0,1667709298,13046.77097366,189.49675653000304,54488.41727880001 2022-11-06,04:35:00.000,310,11073774,-795,0,1667709299,13046.818127829996,189.51085479000176,54488.57099544 2022-11-06,04:35:01.000,310,11073727,-795,0,1667709300,13046.858545689996,189.51085479000176,54488.62689240001 2022-11-06,04:35:02.000,310,11073693,-795,0,1667709301,13046.818127829996,189.52495305000048,54488.52907272 2022-11-06,04:35:03.000,310,11073707,-795,0,1667709302,13046.804655209991,189.48265827000432,54488.5220856 2022-11-06,04:35:04.000,310,11073686,-795,0,1667709303,13046.797918899996,189.46856000999833,54488.40330456 2022-11-06,04:35:05.000,310,11073686,-795,0,1667709304,13046.818127829996,189.4756091399977,54488.466188640006 2022-11-06,04:35:06.000,310,11073677,-795,0,1667709305,13046.872018310001,189.48970740000368,54488.494137120004 2022-11-06,04:35:07.000,310,11073688,-795,0,1667709306,13046.845073069991,189.48970740000368,54488.55702120001 2022-11-06,04:35:08.000,310,11073694,-795,0,1667709307,13046.656456389996,189.48970740000368,54488.35439472 2022-11-06,04:35:09.000,310,11073695,-795,0,1667709308,13046.791182590001,189.49675653000304,54488.48715000001 2022-11-06,04:35:10.000,310,11073681,-795,0,1667709309,13046.905699859992,189.52495305000048,54488.61990528 2022-11-06,04:35:11.000,310,11073681,-795,0,1667709310,13046.838336759996,189.53200217999984,54488.59894392 2022-11-06,04:35:12.000,310,11073676,-795,0,1667709311,13046.77097366,189.48970740000368,54488.26356216 2022-11-06,04:35:13.000,310,11073634,-795,0,1667709312,13046.824864139991,189.48970740000368,54488.35439472 2022-11-06,04:35:14.000,310,11073703,-795,0,1667709313,13046.858545689996,189.51790392000112,54488.3823432 2022-11-06,04:35:15.000,310,11073681,-795,0,1667709314,13046.865281999992,189.48265827000432,54488.466188640006 2022-11-06,04:35:16.000,310,11073703,-795,0,1667709315,13046.75076473,189.48970740000368,54488.515098480006 2022-11-06,04:35:17.000,310,11073705,-795,0,1667709316,13046.797918899996,189.49675653000304,54488.466188640006 2022-11-06,04:35:18.000,310,11073716,-795,0,1667709317,13046.885490929992,189.5390513099992,54488.57798256 2022-11-06,04:35:19.000,310,11073716,-795,0,1667709318,13046.952854030002,189.5390513099992,54488.5919568 2022-11-06,04:35:20.000,310,11073694,-795,0,1667709319,13046.952854030002,189.52495305000048,54488.57798256 2022-11-06,04:35:21.000,310,11073674,-795,0,1667709320,13046.905699859992,189.5038056600024,54488.57798256 2022-11-06,04:35:22.000,310,11073668,-795,0,1667709321,13046.885490929992,189.51085479000176,54488.43824016001 2022-11-06,04:35:23.000,310,11073698,-795,0,1667709322,13046.885490929992,189.49675653000304,54488.43125304 2022-11-06,04:35:24.000,310,11073677,-795,0,1667709323,13046.898963549997,189.5038056600024,54488.52907272 2022-11-06,04:35:25.000,310,11073732,-795,0,1667709324,13046.912436170001,189.51790392000112,54488.57798256 2022-11-06,04:35:26.000,310,11073744,-795,0,1667709325,13046.898963549997,189.51790392000112,54488.55702120001 2022-11-06,04:35:27.000,310,11073660,-795,0,1667709326,13046.885490929992,189.53200217999984,54488.52907272 2022-11-06,04:35:28.000,310,11073704,-795,0,1667709327,13046.905699859992,189.56019870000455,54488.612918160004 2022-11-06,04:35:29.000,310,11073661,-795,0,1667709328,13046.925908789992,189.5672478300039,54488.58496968001 2022-11-06,04:35:30.000,310,11073738,-795,0,1667709329,13046.932645100002,189.58134609000263,54488.58496968001 2022-11-06,04:35:31.000,310,11073684,-795,0,1667709330,13046.838336759996,189.59544435000134,54488.5220856 2022-11-06,04:35:32.000,310,11073708,-795,0,1667709331,13046.845073069991,189.58839522000198,54488.42426592 2022-11-06,04:35:33.000,310,11073713,-795,0,1667709332,13046.804655209991,189.63068999999814,54488.515098480006 2022-11-06,04:35:34.000,310,11073697,-795,0,1667709333,13046.919172479997,189.61659173999942,54488.59894392 2022-11-06,04:35:35.000,310,11073689,-795,0,1667709334,13046.973062960002,189.64478826000413,54488.66881512 2022-11-06,04:35:36.000,310,11073623,-795,0,1667709335,13046.952854030002,189.67298478000157,54488.661828000004 2022-11-06,04:35:37.000,310,11073738,-795,0,1667709336,13046.959590339997,189.68003391000093,54488.64086664 2022-11-06,04:35:38.000,310,11073709,-795,0,1667709337,13046.925908789992,189.65888652000285,54488.494137120004 2022-11-06,04:35:39.000,310,11073732,-795,0,1667709338,13046.952854030002,189.6518373900035,54488.5919568 2022-11-06,04:35:40.000,310,11073710,-795,0,1667709339,13046.993271890002,189.70823042999837,54488.64785376 2022-11-06,04:35:41.000,310,11073682,-795,0,1667709340,13046.959590339997,189.75757434000116,54488.71772496 2022-11-06,04:35:42.000,310,11073706,-795,0,1667709341,13046.905699859992,189.67298478000157,54488.67580224001 2022-11-06,04:35:43.000,310,11073712,-795,0,1667709342,13046.925908789992,189.70823042999837,54488.682789360006 2022-11-06,04:35:44.000,310,11073642,-795,0,1667709343,13046.979799269997,189.7857708599986,54488.682789360006 2022-11-06,04:35:45.000,310,11073681,-795,0,1667709344,13046.966326649992,189.70823042999837,54488.6967636 2022-11-06,04:35:46.000,310,11073714,-795,0,1667709345,13046.959590339997,189.73642695000308,54488.65484088001 2022-11-06,04:35:47.000,310,11073719,-795,0,1667709346,13046.824864139991,189.7505252100018,54488.5220856 2022-11-06,04:35:48.000,310,11073742,-795,0,1667709347,13046.898963549997,189.75757434000116,54488.62689240001 2022-11-06,04:35:49.000,310,11073699,-795,0,1667709348,13046.952854030002,189.74347608000244,54488.75964768 2022-11-06,04:35:50.000,310,11073720,-795,0,1667709349,13046.979799269997,189.701181299999,54488.780609040004 2022-11-06,04:35:51.000,310,11073705,-795,0,1667709350,13046.952854030002,189.74347608000244,54488.75964768 2022-11-06,04:35:52.000,310,11073655,-795,0,1667709351,13046.905699859992,189.72232869000436,54488.515098480006 2022-11-06,04:35:53.000,310,11073631,-795,0,1667709352,13046.946117719992,189.73642695000308,54488.58496968001 2022-11-06,04:35:54.000,310,11073728,-795,0,1667709353,13046.939381409997,189.7505252100018,54488.5919568 2022-11-06,04:35:55.000,310,11073659,-795,0,1667709354,13046.993271890002,189.7857708599986,54488.55702120001 2022-11-06,04:35:56.000,310,11073725,-795,0,1667709355,13046.838336759996,189.71527955999773,54488.35439472 2022-11-06,04:35:57.000,310,11073767,-795,0,1667709356,13047.087580229992,189.73642695000308,54488.682789360006 2022-11-06,04:35:58.000,310,11073727,-795,0,1667709357,13047.080843919997,189.73642695000308,54488.74567344 2022-11-06,04:35:59.000,310,11073738,-795,0,1667709358,13047.127998089993,189.71527955999773,54488.7666348 2022-11-06,04:36:00.000,310,11073651,-795,0,1667709359,13047.060634989997,189.72232869000436,54488.72471208001 2022-11-06,04:36:01.000,310,11073723,-795,0,1667709360,13047.114525470002,189.70823042999837,54488.65484088001 2022-11-06,04:36:02.000,310,11073666,-795,0,1667709361,13047.013480820002,189.71527955999773,54488.564008320005 2022-11-06,04:36:03.000,310,11073630,-795,0,1667709362,13047.060634989997,189.701181299999,54488.58496968001 2022-11-06,04:36:04.000,310,11073705,-795,0,1667709363,13047.094316540002,189.72937782000372,54488.71073784 2022-11-06,04:36:05.000,310,11073719,-795,0,1667709364,13047.175152260003,189.74347608000244,54488.6967636 2022-11-06,04:36:06.000,310,11073709,-795,0,1667709365,13047.175152260003,189.73642695000308,54488.74567344 2022-11-06,04:36:07.000,310,11073668,-795,0,1667709366,13047.141470709998,189.72232869000436,54488.5919568 2022-11-06,04:36:08.000,310,11073674,-795,0,1667709367,13047.195361190003,189.72232869000436,54488.75266056001 2022-11-06,04:36:09.000,310,11073710,-795,0,1667709368,13047.242515359998,189.70823042999837,54488.73868632 2022-11-06,04:36:10.000,310,11073721,-795,0,1667709369,13047.249251669993,189.701181299999,54488.71772496 2022-11-06,04:36:11.000,310,11073701,-795,0,1667709370,13047.269460599993,189.72937782000372,54488.73868632 2022-11-06,04:36:12.000,310,11073721,-795,0,1667709371,13047.154943330002,189.72232869000436,54488.58496968001 2022-11-06,04:36:13.000,310,11073710,-795,0,1667709372,13047.235779049988,189.7505252100018,54488.70375072001 2022-11-06,04:36:14.000,310,11073715,-795,0,1667709373,13047.289669529993,189.73642695000308,54488.7666348 2022-11-06,04:36:15.000,310,11073717,-795,0,1667709374,13047.289669529993,189.7505252100018,54488.80855752 2022-11-06,04:36:16.000,310,11073706,-795,0,1667709375,13047.255987979988,189.72232869000436,54488.829518880004 2022-11-06,04:36:17.000,310,11073705,-795,0,1667709376,13047.222306429998,189.6870830400003,54488.54304696 2022-11-06,04:36:18.000,310,11073650,-795,0,1667709377,13047.215570119988,189.68003391000093,54488.60593104001 2022-11-06,04:36:19.000,310,11073712,-795,0,1667709378,13047.242515359998,189.73642695000308,54488.948299920005 2022-11-06,04:36:20.000,310,11073642,-795,0,1667709379,13047.208833809993,189.72937782000372,54488.98323552 2022-11-06,04:36:21.000,310,11073671,-795,0,1667709380,13047.289669529993,189.70823042999837,54488.73868632 2022-11-06,04:36:22.000,310,11073669,-795,0,1667709381,13047.175152260003,189.72232869000436,54488.86445448 2022-11-06,04:36:23.000,310,11073703,-795,0,1667709382,13047.175152260003,189.6870830400003,54488.81554464 2022-11-06,04:36:24.000,310,11073698,-795,0,1667709383,13047.255987979988,189.701181299999,54488.91336432 2022-11-06,04:36:25.000,310,11073702,-795,0,1667709384,13047.215570119988,189.701181299999,54488.850480240006 2022-11-06,04:36:26.000,310,11073717,-795,0,1667709385,13047.242515359998,189.71527955999773,54488.850480240006 2022-11-06,04:36:27.000,310,11073673,-795,0,1667709386,13047.276196909988,189.6870830400003,54488.836506 2022-11-06,04:36:28.000,310,11073703,-795,0,1667709387,13047.188624879993,189.69413216999965,54488.7666348 2022-11-06,04:36:29.000,310,11073727,-795,0,1667709388,13047.235779049988,189.71527955999773,54488.80855752 2022-11-06,04:36:30.000,310,11073680,-795,0,1667709389,13047.289669529993,189.71527955999773,54488.96227416001 2022-11-06,04:36:31.000,310,11073728,-795,0,1667709390,13047.330087389993,189.71527955999773,54488.99022264001 2022-11-06,04:36:32.000,310,11073702,-795,0,1667709391,13047.202097499998,189.74347608000244,54488.82253176001 2022-11-06,04:36:33.000,310,11073698,-795,0,1667709392,13047.255987979988,189.74347608000244,54488.850480240006 2022-11-06,04:36:34.000,310,11073683,-795,0,1667709393,13047.303142149998,189.70823042999837,54488.91336432 2022-11-06,04:36:35.000,310,11073694,-795,0,1667709394,13047.269460599993,189.72232869000436,54488.801570400006 2022-11-06,04:36:36.000,310,11073710,-795,0,1667709395,13047.249251669993,189.72937782000372,54488.84349312001 2022-11-06,04:36:37.000,310,11073686,-795,0,1667709396,13047.249251669993,189.69413216999965,54488.80855752 2022-11-06,04:36:38.000,310,11073684,-795,0,1667709397,13047.309878459993,189.68003391000093,54488.96227416001 2022-11-06,04:36:39.000,310,11073731,-795,0,1667709398,13047.323351079998,189.72232869000436,54488.92733856 2022-11-06,04:36:40.000,310,11073683,-795,0,1667709399,13047.289669529993,189.72937782000372,54488.92733856 2022-11-06,04:36:41.000,310,11073665,-795,0,1667709400,13047.255987979988,189.72937782000372,54488.829518880004 2022-11-06,04:36:42.000,310,11073675,-795,0,1667709401,13047.188624879993,189.7505252100018,54488.780609040004 2022-11-06,04:36:43.000,310,11073692,-795,0,1667709402,13047.229042739993,189.74347608000244,54488.73868632 2022-11-06,04:36:44.000,310,11073680,-795,0,1667709403,13047.235779049988,189.74347608000244,54488.92035144001 2022-11-06,04:36:45.000,310,11073708,-795,0,1667709404,13047.235779049988,189.71527955999773,54488.88541584 2022-11-06,04:36:46.000,310,11073684,-795,0,1667709405,13047.235779049988,189.76462347000052,54488.94131280001 2022-11-06,04:36:47.000,310,11073643,-795,0,1667709406,13047.222306429998,189.76462347000052,54488.82253176001 2022-11-06,04:36:48.000,310,11073650,-795,0,1667709407,13047.255987979988,189.72937782000372,54488.92035144001 2022-11-06,04:36:49.000,310,11073709,-795,0,1667709408,13047.249251669993,189.74347608000244,54488.93432568 2022-11-06,04:36:50.000,310,11073693,-795,0,1667709409,13047.235779049988,189.72232869000436,54488.9063772 2022-11-06,04:36:51.000,310,11073748,-795,0,1667709410,13047.229042739993,189.73642695000308,54488.91336432 2022-11-06,04:36:52.000,310,11073718,-795,0,1667709411,13047.188624879993,189.71527955999773,54488.850480240006 2022-11-06,04:36:53.000,310,11073690,-795,0,1667709412,13047.229042739993,189.72937782000372,54488.829518880004 2022-11-06,04:36:54.000,310,11073686,-795,0,1667709413,13047.235779049988,189.72232869000436,54488.99022264001 2022-11-06,04:36:55.000,310,11073753,-795,0,1667709414,13047.154943330002,189.76462347000052,54488.80855752 2022-11-06,04:36:56.000,310,11073652,-795,0,1667709415,13047.175152260003,189.70823042999837,54488.682789360006 2022-11-06,04:36:57.000,310,11073717,-795,0,1667709416,13047.255987979988,189.71527955999773,54488.9063772 2022-11-06,04:36:58.000,310,11073719,-795,0,1667709417,13047.276196909988,189.64478826000413,54488.948299920005 2022-11-06,04:36:59.000,310,11073736,-795,0,1667709418,13047.255987979988,189.73642695000308,54488.850480240006 2022-11-06,04:37:00.000,310,11073698,-795,0,1667709419,13047.296405839988,189.701181299999,54488.94131280001 2022-11-06,04:37:01.000,310,11073675,-795,0,1667709420,13047.377241559989,189.65888652000285,54488.969261280006 2022-11-06,04:37:02.000,310,11073712,-795,0,1667709421,13047.330087389993,189.70823042999837,54488.969261280006 2022-11-06,04:37:03.000,310,11073709,-795,0,1667709422,13047.336823699989,189.68003391000093,54488.86445448 2022-11-06,04:37:04.000,310,11073649,-795,0,1667709423,13047.350296319994,189.6659356500022,54488.95528704 2022-11-06,04:37:05.000,310,11073695,-795,0,1667709424,13047.323351079998,189.67298478000157,54488.899390080005 2022-11-06,04:37:06.000,310,11073699,-795,0,1667709425,13047.336823699989,189.6659356500022,54488.93432568 2022-11-06,04:37:07.000,310,11073728,-795,0,1667709426,13047.296405839988,189.65888652000285,54488.801570400006 2022-11-06,04:37:08.000,310,11073699,-795,0,1667709427,13047.262724289998,189.63068999999814,54488.801570400006 2022-11-06,04:37:09.000,310,11073693,-795,0,1667709428,13047.370505249994,189.6518373900035,54489.01118400001 2022-11-06,04:37:10.000,310,11073682,-795,0,1667709429,13047.363768939998,189.63068999999814,54489.01118400001 2022-11-06,04:37:11.000,310,11073686,-795,0,1667709430,13047.370505249994,189.67298478000157,54489.018171120006 2022-11-06,04:37:12.000,310,11073669,-795,0,1667709431,13047.276196909988,189.62364086999878,54488.78759616 2022-11-06,04:37:13.000,310,11073715,-795,0,1667709432,13047.303142149998,189.6024934800007,54488.829518880004 2022-11-06,04:37:14.000,310,11073691,-795,0,1667709433,13047.282933219998,189.62364086999878,54488.82253176001 2022-11-06,04:37:15.000,310,11073665,-795,0,1667709434,13047.282933219998,189.59544435000134,54488.801570400006 2022-11-06,04:37:16.000,310,11073680,-795,0,1667709435,13047.296405839988,189.60954261000006,54488.9762484 2022-11-06,04:37:17.000,310,11073659,-795,0,1667709436,13047.343560009998,189.61659173999942,54488.997209760004 2022-11-06,04:37:18.000,310,11073723,-795,0,1667709437,13047.282933219998,189.62364086999878,54488.93432568 2022-11-06,04:37:19.000,310,11073713,-795,0,1667709438,13047.276196909988,189.62364086999878,54488.92733856 2022-11-06,04:37:20.000,310,11073684,-795,0,1667709439,13047.309878459993,189.61659173999942,54488.93432568 2022-11-06,04:37:21.000,310,11073706,-795,0,1667709440,13047.303142149998,189.65888652000285,54488.86445448 2022-11-06,04:37:22.000,310,11073701,-795,0,1667709441,13047.242515359998,189.6024934800007,54488.88541584 2022-11-06,04:37:23.000,310,11073719,-795,0,1667709442,13047.242515359998,189.64478826000413,54488.85746736 2022-11-06,04:37:24.000,310,11073702,-795,0,1667709443,13047.269460599993,189.59544435000134,54488.81554464 2022-11-06,04:37:25.000,310,11073670,-795,0,1667709444,13047.309878459993,189.58134609000263,54488.81554464 2022-11-06,04:37:26.000,310,11073705,-795,0,1667709445,13047.296405839988,189.62364086999878,54488.948299920005 2022-11-06,04:37:27.000,310,11073656,-795,0,1667709446,13047.202097499998,189.65888652000285,54488.73868632 2022-11-06,04:37:28.000,310,11073677,-795,0,1667709447,13047.255987979988,189.63068999999814,54488.780609040004 2022-11-06,04:37:29.000,310,11073716,-795,0,1667709448,13047.235779049988,189.6024934800007,54488.78759616 2022-11-06,04:37:30.000,310,11073718,-795,0,1667709449,13047.242515359998,189.63068999999814,54488.85746736 2022-11-06,04:37:31.000,310,11073684,-795,0,1667709450,13047.202097499998,189.63773913000477,54488.84349312001 2022-11-06,04:37:32.000,310,11073689,-795,0,1667709451,13047.208833809993,189.61659173999942,54488.7666348 2022-11-06,04:37:33.000,310,11073731,-795,0,1667709452,13047.168415949993,189.61659173999942,54488.78759616 2022-11-06,04:37:34.000,310,11073714,-795,0,1667709453,13047.249251669993,189.62364086999878,54488.93432568 2022-11-06,04:37:35.000,310,11073675,-795,0,1667709454,13047.195361190003,189.64478826000413,54488.88541584 2022-11-06,04:37:36.000,310,11073704,-795,0,1667709455,13047.208833809993,189.60954261000006,54488.84349312001 2022-11-06,04:37:37.000,310,11073704,-795,0,1667709456,13047.222306429998,189.59544435000134,54488.87144160001 2022-11-06,04:37:38.000,310,11073739,-795,0,1667709457,13047.161679639998,189.60954261000006,54488.74567344 2022-11-06,04:37:39.000,310,11073691,-795,0,1667709458,13047.195361190003,189.61659173999942,54488.780609040004 2022-11-06,04:37:40.000,310,11073712,-795,0,1667709459,13047.208833809993,189.64478826000413,54488.88541584 2022-11-06,04:37:41.000,310,11073701,-795,0,1667709460,13047.262724289998,189.65888652000285,54488.96227416001 2022-11-06,04:37:42.000,310,11073722,-795,0,1667709461,13047.229042739993,189.63773913000477,54488.9063772 2022-11-06,04:37:43.000,310,11073719,-795,0,1667709462,13047.202097499998,189.65888652000285,54488.87144160001 2022-11-06,04:37:44.000,310,11073691,-795,0,1667709463,13047.215570119988,189.63773913000477,54488.82253176001 2022-11-06,04:37:45.000,310,11073690,-795,0,1667709464,13047.222306429998,189.64478826000413,54488.84349312001 2022-11-06,04:37:46.000,310,11073690,-795,0,1667709465,13047.269460599993,189.6024934800007,54488.86445448 2022-11-06,04:37:47.000,310,11073691,-795,0,1667709466,13047.208833809993,189.63773913000477,54488.91336432 2022-11-06,04:37:48.000,310,11073703,-795,0,1667709467,13047.175152260003,189.63068999999814,54488.81554464 2022-11-06,04:37:49.000,310,11073722,-795,0,1667709468,13047.175152260003,189.6518373900035,54488.829518880004 2022-11-06,04:37:50.000,310,11073699,-795,0,1667709469,13047.222306429998,189.63068999999814,54488.94131280001 2022-11-06,04:37:51.000,310,11073679,-795,0,1667709470,13047.202097499998,189.63068999999814,54488.948299920005 2022-11-06,04:37:52.000,310,11073702,-795,0,1667709471,13047.195361190003,189.6024934800007,54488.84349312001 2022-11-06,04:37:53.000,310,11073690,-795,0,1667709472,13047.195361190003,189.64478826000413,54488.87144160001 2022-11-06,04:37:54.000,310,11073677,-795,0,1667709473,13047.235779049988,189.63773913000477,54488.91336432 2022-11-06,04:37:55.000,310,11073701,-795,0,1667709474,13047.161679639998,189.62364086999878,54488.80855752 2022-11-06,04:37:56.000,310,11073724,-795,0,1667709475,13047.148207019993,189.63068999999814,54488.75964768 2022-11-06,04:37:57.000,310,11073697,-795,0,1667709476,13047.074107610002,189.65888652000285,54488.66881512 2022-11-06,04:37:58.000,310,11073712,-795,0,1667709477,13047.215570119988,189.67298478000157,54488.94131280001 2022-11-06,04:37:59.000,310,11073708,-795,0,1667709478,13047.202097499998,189.68003391000093,54488.948299920005 2022-11-06,04:38:00.000,310,11073700,-795,0,1667709479,13047.269460599993,189.62364086999878,54488.95528704 2022-11-06,04:38:01.000,310,11073716,-795,0,1667709480,13047.202097499998,189.64478826000413,54488.836506 2022-11-06,04:38:02.000,310,11073716,-795,0,1667709481,13047.127998089993,189.63773913000477,54488.71073784 2022-11-06,04:38:03.000,310,11073736,-795,0,1667709482,13047.074107610002,189.6518373900035,54488.75266056001 2022-11-06,04:38:04.000,310,11073704,-795,0,1667709483,13047.114525470002,189.6518373900035,54488.829518880004 2022-11-06,04:38:05.000,310,11073670,-795,0,1667709484,13047.168415949993,189.64478826000413,54488.829518880004 2022-11-06,04:38:06.000,310,11073725,-795,0,1667709485,13047.141470709998,189.67298478000157,54488.84349312001 2022-11-06,04:38:07.000,310,11073740,-795,0,1667709486,13047.168415949993,189.6659356500022,54488.78759616 2022-11-06,04:38:08.000,310,11073637,-795,0,1667709487,13047.154943330002,189.67298478000157,54488.829518880004 2022-11-06,04:38:09.000,310,11073699,-795,0,1667709488,13047.168415949993,189.65888652000285,54488.81554464 2022-11-06,04:38:10.000,310,11073647,-795,0,1667709489,13047.148207019993,189.68003391000093,54488.81554464 2022-11-06,04:38:11.000,310,11073717,-795,0,1667709490,13047.114525470002,189.67298478000157,54488.801570400006 2022-11-06,04:38:12.000,310,11073690,-795,0,1667709491,13047.047162369992,189.63068999999814,54488.57099544 2022-11-06,04:38:13.000,310,11073718,-795,0,1667709492,13047.074107610002,189.59544435000134,54488.58496968001 2022-11-06,04:38:14.000,310,11073716,-795,0,1667709493,13047.080843919997,189.60954261000006,54488.75266056001 2022-11-06,04:38:15.000,310,11073714,-795,0,1667709494,13047.026953439992,189.58134609000263,54488.633879520006 2022-11-06,04:38:16.000,310,11073688,-795,0,1667709495,13047.033689750002,189.62364086999878,54488.731699200005 2022-11-06,04:38:17.000,310,11073719,-795,0,1667709496,13046.898963549997,189.68003391000093,54488.661828000004 2022-11-06,04:38:18.000,310,11073646,-795,0,1667709497,13046.993271890002,189.701181299999,54488.6967636 2022-11-06,04:38:19.000,310,11073717,-795,0,1667709498,13047.000008199997,189.70823042999837,54488.82253176001 2022-11-06,04:38:20.000,310,11073699,-795,0,1667709499,13047.026953439992,189.7505252100018,54488.84349312001 2022-11-06,04:38:21.000,310,11073686,-795,0,1667709500,13047.020217129997,189.75757434000116,54488.89240296001 2022-11-06,04:38:22.000,310,11073745,-795,0,1667709501,13047.060634989997,189.701181299999,54488.81554464 2022-11-06,04:38:23.000,310,11073716,-795,0,1667709502,13047.060634989997,189.72232869000436,54488.9063772 2022-11-06,04:38:24.000,310,11073613,-795,0,1667709503,13047.087580229992,189.73642695000308,54488.969261280006 2022-11-06,04:38:25.000,310,11073663,-795,0,1667709504,13047.067371299992,189.72232869000436,54488.82253176001 2022-11-06,04:38:26.000,310,11073705,-795,0,1667709505,13047.087580229992,189.701181299999,54488.68977648 2022-11-06,04:38:27.000,310,11073743,-795,0,1667709506,13047.033689750002,189.6870830400003,54488.661828000004 2022-11-06,04:38:28.000,310,11073705,-795,0,1667709507,13047.026953439992,189.72232869000436,54488.7666348 2022-11-06,04:38:29.000,310,11073695,-795,0,1667709508,13047.074107610002,189.701181299999,54488.89240296001 2022-11-06,04:38:30.000,310,11073694,-795,0,1667709509,13047.067371299992,189.701181299999,54488.88541584 2022-11-06,04:38:31.000,310,11073686,-795,0,1667709510,13047.101052849997,189.70823042999837,54488.899390080005 2022-11-06,04:38:32.000,310,11073679,-795,0,1667709511,13047.047162369992,189.70823042999837,54488.682789360006 2022-11-06,04:38:33.000,310,11073645,-795,0,1667709512,13047.094316540002,189.70823042999837,54488.81554464 2022-11-06,04:38:34.000,310,11073685,-795,0,1667709513,13047.053898680002,189.70823042999837,54488.86445448 2022-11-06,04:38:35.000,310,11073680,-795,0,1667709514,13047.080843919997,189.69413216999965,54488.85746736 2022-11-06,04:38:36.000,310,11073722,-795,0,1667709515,13046.939381409997,189.701181299999,54488.633879520006 2022-11-06,04:38:37.000,310,11073703,-795,0,1667709516,13047.053898680002,189.73642695000308,54488.829518880004 2022-11-06,04:38:38.000,310,11073714,-795,0,1667709517,13047.094316540002,189.71527955999773,54488.9063772 2022-11-06,04:38:39.000,310,11073727,-795,0,1667709518,13047.101052849997,189.69413216999965,54488.89240296001 2022-11-06,04:38:40.000,310,11073675,-795,0,1667709519,13047.074107610002,189.72937782000372,54488.9063772 2022-11-06,04:38:41.000,310,11073662,-795,0,1667709520,13047.094316540002,189.71527955999773,54488.948299920005 2022-11-06,04:38:42.000,310,11073707,-795,0,1667709521,13047.026953439992,189.71527955999773,54488.77362192001 2022-11-06,04:38:43.000,310,11073709,-795,0,1667709522,13047.026953439992,189.67298478000157,54488.79458328001 2022-11-06,04:38:44.000,310,11073698,-795,0,1667709523,13047.094316540002,189.74347608000244,54488.89240296001 2022-11-06,04:38:45.000,310,11073709,-795,0,1667709524,13047.074107610002,189.74347608000244,54488.969261280006 2022-11-06,04:38:46.000,310,11073719,-795,0,1667709525,13047.080843919997,189.74347608000244,54488.9063772 2022-11-06,04:38:47.000,310,11073693,-795,0,1667709526,13047.020217129997,189.74347608000244,54488.87842872 2022-11-06,04:38:48.000,310,11073637,-795,0,1667709527,13047.047162369992,189.7505252100018,54488.86445448 2022-11-06,04:38:49.000,310,11073674,-795,0,1667709528,13047.047162369992,189.7505252100018,54488.84349312001 2022-11-06,04:38:50.000,310,11073672,-795,0,1667709529,13047.047162369992,189.72937782000372,54488.836506 2022-11-06,04:38:51.000,310,11073675,-795,0,1667709530,13047.087580229992,189.73642695000308,54488.87144160001 2022-11-06,04:38:52.000,310,11073750,-795,0,1667709531,13046.966326649992,189.72937782000372,54488.71772496 2022-11-06,04:38:53.000,310,11073689,-795,0,1667709532,13047.033689750002,189.72937782000372,54488.78759616 2022-11-06,04:38:54.000,310,11073692,-795,0,1667709533,13047.127998089993,189.73642695000308,54488.899390080005 2022-11-06,04:38:55.000,310,11073713,-795,0,1667709534,13047.107789159993,189.76462347000052,54488.95528704 2022-11-06,04:38:56.000,310,11073667,-795,0,1667709535,13047.107789159993,189.7998691200046,54488.92733856 2022-11-06,04:38:57.000,310,11073697,-795,0,1667709536,13047.013480820002,189.73642695000308,54488.73868632 2022-11-06,04:38:58.000,310,11073679,-795,0,1667709537,13046.939381409997,189.76462347000052,54488.67580224001 2022-11-06,04:38:59.000,310,11073691,-795,0,1667709538,13047.047162369992,189.8139673800033,54488.78759616 2022-11-06,04:39:00.000,310,11073701,-795,0,1667709539,13047.033689750002,189.76462347000052,54488.836506 2022-11-06,04:39:01.000,310,11073678,-795,0,1667709540,13047.060634989997,189.75757434000116,54488.85746736 2022-11-06,04:39:02.000,310,11073719,-795,0,1667709541,13047.040426059997,189.77167259999987,54488.79458328001 2022-11-06,04:39:03.000,310,11073690,-795,0,1667709542,13047.067371299992,189.77872172999923,54488.7666348 2022-11-06,04:39:04.000,310,11073682,-795,0,1667709543,13047.074107610002,189.77872172999923,54488.81554464 2022-11-06,04:39:05.000,310,11073707,-795,0,1667709544,13047.067371299992,189.7857708599986,54488.75964768 2022-11-06,04:39:06.000,310,11073705,-795,0,1667709545,13047.074107610002,189.77167259999987,54488.77362192001 2022-11-06,04:39:07.000,310,11073659,-795,0,1667709546,13046.973062960002,189.7998691200046,54488.71772496 2022-11-06,04:39:08.000,310,11073706,-795,0,1667709547,13046.939381409997,189.77167259999987,54488.67580224001 2022-11-06,04:39:09.000,310,11073684,-795,0,1667709548,13047.020217129997,189.76462347000052,54488.88541584 2022-11-06,04:39:10.000,310,11073680,-795,0,1667709549,13046.986535579992,189.7998691200046,54488.87144160001 2022-11-06,04:39:11.000,310,11073716,-795,0,1667709550,13047.013480820002,189.7857708599986,54488.850480240006 2022-11-06,04:39:12.000,310,11073647,-795,0,1667709551,13046.939381409997,189.79281998999795,54488.682789360006 2022-11-06,04:39:13.000,310,11073668,-795,0,1667709552,13046.973062960002,189.7857708599986,54488.73868632 2022-11-06,04:39:14.000,310,11073710,-795,0,1667709553,13046.986535579992,189.74347608000244,54488.829518880004 2022-11-06,04:39:15.000,310,11073704,-795,0,1667709554,13047.006744509992,189.7505252100018,54488.84349312001 2022-11-06,04:39:16.000,310,11073704,-795,0,1667709555,13046.919172479997,189.73642695000308,54488.72471208001 2022-11-06,04:39:17.000,310,11073712,-795,0,1667709556,13046.946117719992,189.74347608000244,54488.75266056001 2022-11-06,04:39:18.000,310,11073712,-795,0,1667709557,13047.013480820002,189.7857708599986,54488.93432568 2022-11-06,04:39:19.000,310,11073677,-795,0,1667709558,13047.053898680002,189.7857708599986,54488.89240296001 2022-11-06,04:39:20.000,310,11073705,-795,0,1667709559,13047.006744509992,189.77167259999987,54488.801570400006 2022-11-06,04:39:21.000,310,11073724,-795,0,1667709560,13046.986535579992,189.76462347000052,54488.72471208001 2022-11-06,04:39:22.000,310,11073696,-795,0,1667709561,13046.959590339997,189.77167259999987,54488.75266056001 2022-11-06,04:39:23.000,310,11073709,-795,0,1667709562,13046.952854030002,189.79281998999795,54488.70375072001 2022-11-06,04:39:24.000,310,11073676,-795,0,1667709563,13047.033689750002,189.77167259999987,54488.80855752 2022-11-06,04:39:25.000,310,11073708,-795,0,1667709564,13047.006744509992,189.77167259999987,54488.91336432 2022-11-06,04:39:26.000,310,11073665,-795,0,1667709565,13047.013480820002,189.77872172999923,54488.87144160001 2022-11-06,04:39:27.000,310,11073716,-795,0,1667709566,13047.006744509992,189.74347608000244,54488.9063772 2022-11-06,04:39:28.000,310,11073667,-795,0,1667709567,13046.952854030002,189.73642695000308,54488.71772496 2022-11-06,04:39:29.000,310,11073604,-795,0,1667709568,13046.973062960002,189.7505252100018,54488.71073784 2022-11-06,04:39:30.000,310,11073736,-795,0,1667709569,13046.993271890002,189.77167259999987,54488.836506 2022-11-06,04:39:31.000,310,11073682,-795,0,1667709570,13047.000008199997,189.73642695000308,54488.84349312001 2022-11-06,04:39:32.000,310,11073732,-795,0,1667709571,13046.898963549997,189.69413216999965,54488.67580224001 2022-11-06,04:39:33.000,310,11073701,-795,0,1667709572,13046.925908789992,189.70823042999837,54488.74567344 2022-11-06,04:39:34.000,310,11073691,-795,0,1667709573,13047.000008199997,189.77167259999987,54488.87144160001 2022-11-06,04:39:35.000,310,11073665,-795,0,1667709574,13047.040426059997,189.77167259999987,54488.91336432 2022-11-06,04:39:36.000,310,11073647,-795,0,1667709575,13047.006744509992,189.73642695000308,54488.92733856 2022-11-06,04:39:37.000,310,11073731,-795,0,1667709576,13046.959590339997,189.77167259999987,54488.75266056001 2022-11-06,04:39:38.000,310,11073673,-795,0,1667709577,13046.952854030002,189.7857708599986,54488.75964768 2022-11-06,04:39:39.000,310,11073710,-795,0,1667709578,13046.952854030002,189.7505252100018,54488.71073784 2022-11-06,04:39:40.000,310,11073682,-795,0,1667709579,13046.993271890002,189.77167259999987,54488.899390080005 2022-11-06,04:39:41.000,310,11073674,-795,0,1667709580,13047.000008199997,189.76462347000052,54489.06009384001 2022-11-06,04:39:42.000,310,11073709,-795,0,1667709581,13047.013480820002,189.7505252100018,54488.91336432 2022-11-06,04:39:43.000,310,11073701,-795,0,1667709582,13046.986535579992,189.7505252100018,54488.71772496 2022-11-06,04:39:44.000,310,11073625,-795,0,1667709583,13047.060634989997,189.7857708599986,54488.84349312001 2022-11-06,04:39:45.000,310,11073655,-795,0,1667709584,13047.006744509992,189.76462347000052,54488.836506 2022-11-06,04:39:46.000,310,11073690,-795,0,1667709585,13046.986535579992,189.79281998999795,54488.89240296001 2022-11-06,04:39:47.000,310,11073713,-795,0,1667709586,13046.952854030002,189.77872172999923,54488.79458328001 2022-11-06,04:39:48.000,310,11073661,-795,0,1667709587,13046.986535579992,189.77167259999987,54488.780609040004 2022-11-06,04:39:49.000,310,11073730,-795,0,1667709588,13047.026953439992,189.77167259999987,54488.969261280006 2022-11-06,04:39:50.000,310,11073665,-795,0,1667709589,13047.087580229992,189.7857708599986,54488.94131280001 2022-11-06,04:39:51.000,310,11073714,-795,0,1667709590,13047.047162369992,189.80691825000395,54488.9762484 2022-11-06,04:39:52.000,310,11073667,-795,0,1667709591,13047.000008199997,189.82101651000266,54488.79458328001 2022-11-06,04:39:53.000,310,11073661,-795,0,1667709592,13046.986535579992,189.8139673800033,54488.75964768 2022-11-06,04:39:54.000,310,11073685,-795,0,1667709593,13047.013480820002,189.8139673800033,54488.850480240006 2022-11-06,04:39:55.000,310,11073712,-795,0,1667709594,13047.020217129997,189.82806564000202,54488.92035144001 2022-11-06,04:39:56.000,310,11073773,-795,0,1667709595,13046.952854030002,189.83511477000138,54488.72471208001 2022-11-06,04:39:57.000,310,11073715,-795,0,1667709596,13046.925908789992,189.83511477000138,54488.74567344 2022-11-06,04:39:58.000,310,11073704,-795,0,1667709597,13047.020217129997,189.84216390000074,54488.89240296001 2022-11-06,04:39:59.000,310,11073696,-795,0,1667709598,13046.939381409997,189.86331128999882,54488.731699200005 2022-11-06,04:40:00.000,310,11073708,-795,0,1667709599,13047.026953439992,189.82806564000202,54488.89240296001 2022-11-06,04:40:01.000,310,11073715,-795,0,1667709600,13046.973062960002,189.8139673800033,54488.79458328001 2022-11-06,04:40:02.000,310,11073735,-795,0,1667709601,13046.878754619996,189.82101651000266,54488.70375072001 2022-11-06,04:40:03.000,310,11073724,-795,0,1667709602,13046.912436170001,189.8139673800033,54488.6967636 2022-11-06,04:40:04.000,310,11073699,-795,0,1667709603,13046.878754619996,189.84216390000074,54488.84349312001 2022-11-06,04:40:05.000,310,11073649,-795,0,1667709604,13046.993271890002,189.84216390000074,54488.92035144001 2022-11-06,04:40:06.000,310,11073654,-795,0,1667709605,13046.885490929992,189.8139673800033,54488.682789360006 2022-11-06,04:40:07.000,310,11073726,-795,0,1667709606,13046.959590339997,189.80691825000395,54488.836506 2022-11-06,04:40:08.000,310,11073629,-795,0,1667709607,13046.925908789992,189.84216390000074,54488.82253176001 2022-11-06,04:40:09.000,310,11073685,-795,0,1667709608,13046.892227240001,189.82101651000266,54488.74567344 2022-11-06,04:40:10.000,310,11073670,-795,0,1667709609,13046.898963549997,189.8492130300001,54488.836506 2022-11-06,04:40:11.000,310,11073735,-795,0,1667709610,13046.973062960002,189.86331128999882,54488.801570400006 2022-11-06,04:40:12.000,310,11073710,-795,0,1667709611,13046.777709969996,189.83511477000138,54488.70375072001 2022-11-06,04:40:13.000,310,11073707,-795,0,1667709612,13046.851809380001,189.86331128999882,54488.731699200005 2022-11-06,04:40:14.000,310,11073728,-795,0,1667709613,13046.898963549997,189.86331128999882,54488.88541584 2022-11-06,04:40:15.000,310,11073704,-795,0,1667709614,13046.885490929992,189.85626215999946,54488.829518880004 2022-11-06,04:40:16.000,310,11073606,-795,0,1667709615,13046.865281999992,189.90560607000225,54488.82253176001 2022-11-06,04:40:17.000,310,11073688,-795,0,1667709616,13046.925908789992,189.85626215999946,54488.66881512 2022-11-06,04:40:18.000,310,11073659,-795,0,1667709617,13046.905699859992,189.84216390000074,54488.65484088001 2022-11-06,04:40:19.000,310,11073750,-795,0,1667709618,13046.946117719992,189.84216390000074,54488.79458328001 2022-11-06,04:40:20.000,310,11073688,-795,0,1667709619,13046.892227240001,189.89150781000353,54488.68977648 2022-11-06,04:40:21.000,310,11073693,-795,0,1667709620,13046.979799269997,189.8774095500048,54488.84349312001 2022-11-06,04:40:22.000,310,11073727,-795,0,1667709621,13046.925908789992,189.8774095500048,54488.78759616 2022-11-06,04:40:23.000,310,11073701,-795,0,1667709622,13046.912436170001,189.8774095500048,54488.71073784 2022-11-06,04:40:24.000,310,11073619,-795,0,1667709623,13046.845073069991,189.86331128999882,54488.77362192001 2022-11-06,04:40:25.000,310,11073654,-795,0,1667709624,13046.851809380001,189.83511477000138,54488.67580224001 2022-11-06,04:40:26.000,310,11073630,-795,0,1667709625,13046.851809380001,189.89150781000353,54488.74567344 2022-11-06,04:40:27.000,310,11073631,-795,0,1667709626,13046.905699859992,189.8139673800033,54488.7666348 2022-11-06,04:40:28.000,310,11073676,-795,0,1667709627,13046.824864139991,189.8774095500048,54488.68977648 2022-11-06,04:40:29.000,310,11073679,-795,0,1667709628,13046.831600450001,189.86331128999882,54488.72471208001 2022-11-06,04:40:30.000,310,11073702,-795,0,1667709629,13046.919172479997,189.86331128999882,54488.82253176001 2022-11-06,04:40:31.000,310,11073655,-795,0,1667709630,13046.946117719992,189.8492130300001,54488.829518880004 2022-11-06,04:40:32.000,310,11073689,-795,0,1667709631,13046.851809380001,189.8492130300001,54488.66881512 2022-11-06,04:40:33.000,310,11073727,-795,0,1667709632,13046.851809380001,189.85626215999946,54488.62689240001 2022-11-06,04:40:34.000,310,11073694,-795,0,1667709633,13046.791182590001,189.85626215999946,54488.5919568 2022-11-06,04:40:35.000,310,11073712,-795,0,1667709634,13046.878754619996,189.86331128999882,54488.66881512 2022-11-06,04:40:36.000,310,11073678,-795,0,1667709635,13046.939381409997,189.8774095500048,54488.75266056001 2022-11-06,04:40:37.000,310,11073740,-795,0,1667709636,13046.925908789992,189.86331128999882,54488.829518880004 2022-11-06,04:40:38.000,310,11073675,-795,0,1667709637,13046.878754619996,189.8774095500048,54488.89240296001 2022-11-06,04:40:39.000,310,11073730,-795,0,1667709638,13046.845073069991,189.87036041999818,54488.829518880004 2022-11-06,04:40:40.000,310,11073679,-795,0,1667709639,13046.905699859992,189.8492130300001,54488.73868632 2022-11-06,04:40:41.000,310,11073730,-795,0,1667709640,13046.898963549997,189.84216390000074,54488.633879520006 2022-11-06,04:40:42.000,310,11073701,-795,0,1667709641,13046.865281999992,189.82806564000202,54488.70375072001 2022-11-06,04:40:43.000,310,11073676,-795,0,1667709642,13046.925908789992,189.82101651000266,54488.65484088001 2022-11-06,04:40:44.000,310,11073736,-795,0,1667709643,13046.925908789992,189.8774095500048,54488.75266056001 2022-11-06,04:40:45.000,310,11073719,-795,0,1667709644,13046.979799269997,189.85626215999946,54488.829518880004 2022-11-06,04:40:46.000,310,11073752,-795,0,1667709645,13046.872018310001,189.85626215999946,54488.73868632 2022-11-06,04:40:47.000,310,11073693,-795,0,1667709646,13046.959590339997,189.83511477000138,54488.661828000004 2022-11-06,04:40:48.000,310,11073684,-795,0,1667709647,13046.973062960002,189.82806564000202,54488.72471208001 2022-11-06,04:40:49.000,310,11073703,-795,0,1667709648,13046.932645100002,189.80691825000395,54488.71073784 2022-11-06,04:40:50.000,310,11073699,-795,0,1667709649,13046.959590339997,189.82806564000202,54488.72471208001 2022-11-06,04:40:51.000,310,11073725,-795,0,1667709650,13046.939381409997,189.86331128999882,54488.682789360006 2022-11-06,04:40:52.000,310,11073706,-795,0,1667709651,13046.878754619996,189.8139673800033,54488.57099544 2022-11-06,04:40:53.000,310,11073730,-795,0,1667709652,13046.905699859992,189.85626215999946,54488.64086664 2022-11-06,04:40:54.000,310,11073722,-795,0,1667709653,13046.952854030002,189.87036041999818,54488.836506 2022-11-06,04:40:55.000,310,11073696,-795,0,1667709654,13046.986535579992,189.83511477000138,54488.801570400006 2022-11-06,04:40:56.000,310,11073636,-795,0,1667709655,13046.939381409997,189.87036041999818,54488.7666348 2022-11-06,04:40:57.000,310,11073713,-795,0,1667709656,13046.865281999992,189.83511477000138,54488.57099544 2022-11-06,04:40:58.000,310,11073686,-795,0,1667709657,13046.898963549997,189.85626215999946,54488.67580224001 2022-11-06,04:40:59.000,310,11073720,-795,0,1667709658,13046.952854030002,189.87036041999818,54488.73868632 2022-11-06,04:41:00.000,310,11073650,-795,0,1667709659,13046.831600450001,189.9126552000016,54488.64785376 2022-11-06,04:41:01.000,310,11073698,-795,0,1667709660,13046.959590339997,189.85626215999946,54488.731699200005 2022-11-06,04:41:02.000,310,11073697,-795,0,1667709661,13046.946117719992,189.8985569400029,54488.73868632 2022-11-06,04:41:03.000,310,11073712,-795,0,1667709662,13046.905699859992,189.8985569400029,54488.633879520006 2022-11-06,04:41:04.000,310,11073655,-795,0,1667709663,13046.932645100002,189.92675346000033,54488.73868632 2022-11-06,04:41:05.000,310,11073659,-795,0,1667709664,13046.932645100002,189.92675346000033,54488.682789360006 2022-11-06,04:41:06.000,310,11073728,-795,0,1667709665,13046.892227240001,189.91970433000097,54488.7666348 2022-11-06,04:41:07.000,310,11073697,-795,0,1667709666,13046.932645100002,189.94085171999905,54488.731699200005 2022-11-06,04:41:08.000,310,11073727,-795,0,1667709667,13046.818127829996,189.90560607000225,54488.55702120001 2022-11-06,04:41:09.000,310,11073729,-795,0,1667709668,13046.845073069991,189.8985569400029,54488.5919568 2022-11-06,04:41:10.000,310,11073719,-795,0,1667709669,13046.919172479997,189.94085171999905,54488.836506 2022-11-06,04:41:11.000,310,11073687,-795,0,1667709670,13046.919172479997,189.9479008499984,54488.84349312001 2022-11-06,04:41:12.000,310,11073658,-795,0,1667709671,13046.898963549997,189.9126552000016,54488.633879520006 2022-11-06,04:41:13.000,310,11073709,-795,0,1667709672,13046.865281999992,189.91970433000097,54488.64086664 2022-11-06,04:41:14.000,310,11073703,-795,0,1667709673,13046.858545689996,189.95494997999776,54488.70375072001 2022-11-06,04:41:15.000,310,11073735,-795,0,1667709674,13046.892227240001,189.92675346000033,54488.70375072001 2022-11-06,04:41:16.000,310,11073703,-795,0,1667709675,13046.818127829996,189.95494997999776,54488.65484088001 2022-11-06,04:41:17.000,310,11073730,-795,0,1667709676,13046.851809380001,189.99019563000184,54488.682789360006 2022-11-06,04:41:18.000,310,11073694,-795,0,1667709677,13046.898963549997,189.98314650000248,54488.78759616 2022-11-06,04:41:19.000,310,11073674,-795,0,1667709678,13046.925908789992,189.96904824000376,54488.77362192001 2022-11-06,04:41:20.000,310,11073653,-795,0,1667709679,13046.905699859992,189.9479008499984,54488.75266056001 2022-11-06,04:41:21.000,310,11073700,-795,0,1667709680,13046.898963549997,189.98314650000248,54488.66881512 2022-11-06,04:41:22.000,310,11073700,-795,0,1667709681,13046.831600450001,189.9619991100044,54488.612918160004 2022-11-06,04:41:23.000,310,11073659,-795,0,1667709682,13046.838336759996,189.9479008499984,54488.57798256 2022-11-06,04:41:24.000,310,11073736,-795,0,1667709683,13046.872018310001,189.9619991100044,54488.72471208001 2022-11-06,04:41:25.000,310,11073686,-795,0,1667709684,13046.878754619996,189.96904824000376,54488.73868632 2022-11-06,04:41:26.000,310,11073707,-795,0,1667709685,13046.838336759996,189.97609737000312,54488.68977648 2022-11-06,04:41:27.000,310,11073717,-795,0,1667709686,13046.858545689996,189.96904824000376,54488.57798256 2022-11-06,04:41:28.000,310,11073678,-795,0,1667709687,13046.878754619996,189.99019563000184,54488.6967636 2022-11-06,04:41:29.000,310,11073714,-795,0,1667709688,13046.898963549997,189.9972447600012,54488.64086664 2022-11-06,04:41:30.000,310,11073685,-795,0,1667709689,13046.804655209991,189.99019563000184,54488.66881512 2022-11-06,04:41:31.000,310,11073693,-795,0,1667709690,13046.797918899996,190.032490409998,54488.64785376 2022-11-06,04:41:32.000,310,11073658,-795,0,1667709691,13046.703610559991,189.9619991100044,54488.53605984001 2022-11-06,04:41:33.000,310,11073656,-795,0,1667709692,13046.723819489991,189.99019563000184,54488.564008320005 2022-11-06,04:41:34.000,310,11073726,-795,0,1667709693,13046.831600450001,189.97609737000312,54488.71073784 2022-11-06,04:41:35.000,310,11073703,-795,0,1667709694,13046.838336759996,189.9619991100044,54488.68977648 2022-11-06,04:41:36.000,310,11073695,-795,0,1667709695,13046.858545689996,189.9972447600012,54488.7666348 2022-11-06,04:41:37.000,310,11073721,-795,0,1667709696,13046.818127829996,190.01839214999927,54488.612918160004 2022-11-06,04:41:38.000,310,11073672,-795,0,1667709697,13046.858545689996,189.98314650000248,54488.633879520006 2022-11-06,04:41:39.000,310,11073698,-795,0,1667709698,13046.865281999992,189.99019563000184,54488.75266056001 2022-11-06,04:41:40.000,310,11073712,-795,0,1667709699,13046.824864139991,189.9972447600012,54488.57099544 2022-11-06,04:41:41.000,310,11073699,-795,0,1667709700,13046.845073069991,190.01839214999927,54488.731699200005 2022-11-06,04:41:42.000,310,11073711,-795,0,1667709701,13046.824864139991,189.96904824000376,54488.64086664 2022-11-06,04:41:43.000,310,11073706,-795,0,1667709702,13046.804655209991,189.97609737000312,54488.53605984001 2022-11-06,04:41:44.000,310,11073639,-795,0,1667709703,13046.858545689996,189.9619991100044,54488.633879520006 2022-11-06,04:41:45.000,310,11073725,-795,0,1667709704,13046.818127829996,189.9972447600012,54488.5919568 2022-11-06,04:41:46.000,310,11073687,-795,0,1667709705,13046.865281999992,189.95494997999776,54488.61990528 2022-11-06,04:41:47.000,310,11073699,-795,0,1667709706,13046.838336759996,189.9972447600012,54488.515098480006 2022-11-06,04:41:48.000,310,11073691,-795,0,1667709707,13046.784446279991,190.0113430199999,54488.5220856 2022-11-06,04:41:49.000,310,11073662,-795,0,1667709708,13046.878754619996,190.01839214999927,54488.67580224001 2022-11-06,04:41:50.000,310,11073686,-795,0,1667709709,13046.851809380001,189.99019563000184,54488.62689240001 2022-11-06,04:41:51.000,310,11073677,-795,0,1667709710,13046.898963549997,190.02544127999863,54488.75266056001 2022-11-06,04:41:52.000,310,11073678,-795,0,1667709711,13046.818127829996,190.00429389000055,54488.58496968001 2022-11-06,04:41:53.000,310,11073702,-795,0,1667709712,13046.838336759996,190.00429389000055,54488.633879520006 2022-11-06,04:41:54.000,310,11073720,-795,0,1667709713,13046.818127829996,190.032490409998,54488.66881512 2022-11-06,04:41:55.000,310,11073738,-795,0,1667709714,13046.811391520001,189.9972447600012,54488.682789360006 2022-11-06,04:41:56.000,310,11073710,-795,0,1667709715,13046.764237349991,189.99019563000184,54488.59894392 2022-11-06,04:41:57.000,310,11073727,-795,0,1667709716,13046.757501039996,189.97609737000312,54488.59894392 2022-11-06,04:41:58.000,310,11073710,-795,0,1667709717,13046.845073069991,190.00429389000055,54488.61990528 2022-11-06,04:41:59.000,310,11073709,-795,0,1667709718,13046.858545689996,189.98314650000248,54488.74567344 2022-11-06,04:42:00.000,310,11073717,-795,0,1667709719,13046.872018310001,189.96904824000376,54488.71772496 2022-11-06,04:42:01.000,310,11073677,-795,0,1667709720,13046.717083179996,190.0113430199999,54488.57798256 2022-11-06,04:42:02.000,310,11073697,-795,0,1667709721,13046.744028419991,189.9972447600012,54488.48715000001 2022-11-06,04:42:03.000,310,11073676,-795,0,1667709722,13046.784446279991,189.96904824000376,54488.54304696 2022-11-06,04:42:04.000,310,11073747,-795,0,1667709723,13046.858545689996,189.96904824000376,54488.66881512 2022-11-06,04:42:05.000,310,11073709,-795,0,1667709724,13046.878754619996,189.96904824000376,54488.71772496 2022-11-06,04:42:06.000,310,11073705,-795,0,1667709725,13046.885490929992,189.9972447600012,54488.71073784 2022-11-06,04:42:07.000,310,11073724,-795,0,1667709726,13046.824864139991,189.99019563000184,54488.52907272 2022-11-06,04:42:08.000,310,11073605,-795,0,1667709727,13046.932645100002,189.98314650000248,54488.64086664 2022-11-06,04:42:09.000,310,11073676,-795,0,1667709728,13046.858545689996,190.0113430199999,54488.64086664 2022-11-06,04:42:10.000,310,11073748,-795,0,1667709729,13046.885490929992,189.96904824000376,54488.55702120001 2022-11-06,04:42:11.000,310,11073757,-795,0,1667709730,13046.858545689996,189.95494997999776,54488.53605984001 2022-11-06,04:42:12.000,310,11073696,-795,0,1667709731,13046.797918899996,190.03953954000463,54488.5220856 2022-11-06,04:42:13.000,310,11073712,-795,0,1667709732,13046.791182590001,190.00429389000055,54488.55702120001 2022-11-06,04:42:14.000,310,11073654,-795,0,1667709733,13046.838336759996,189.98314650000248,54488.48016288 2022-11-06,04:42:15.000,310,11073685,-795,0,1667709734,13046.878754619996,190.032490409998,54488.682789360006 2022-11-06,04:42:16.000,310,11073701,-795,0,1667709735,13046.939381409997,189.9972447600012,54488.57099544 2022-11-06,04:42:17.000,310,11073738,-795,0,1667709736,13046.925908789992,189.97609737000312,54488.64785376 2022-11-06,04:42:18.000,310,11073680,-795,0,1667709737,13046.872018310001,189.96904824000376,54488.52907272 2022-11-06,04:42:19.000,310,11073694,-795,0,1667709738,13046.845073069991,189.97609737000312,54488.52907272 2022-11-06,04:42:20.000,310,11073742,-795,0,1667709739,13046.838336759996,189.96904824000376,54488.58496968001 2022-11-06,04:42:21.000,310,11073668,-795,0,1667709740,13046.858545689996,189.9972447600012,54488.64785376 2022-11-06,04:42:22.000,310,11073706,-795,0,1667709741,13046.838336759996,189.9619991100044,54488.60593104001 2022-11-06,04:42:23.000,310,11073694,-795,0,1667709742,13046.824864139991,189.97609737000312,54488.50811136001 2022-11-06,04:42:24.000,310,11073660,-795,0,1667709743,13046.845073069991,189.9972447600012,54488.60593104001 2022-11-06,04:42:25.000,310,11073726,-795,0,1667709744,13046.811391520001,189.97609737000312,54488.50811136001 2022-11-06,04:42:26.000,310,11073704,-795,0,1667709745,13046.858545689996,189.97609737000312,54488.57798256 2022-11-06,04:42:27.000,310,11073728,-795,0,1667709746,13046.804655209991,190.01839214999927,54488.494137120004 2022-11-06,04:42:28.000,310,11073674,-795,0,1667709747,13046.811391520001,190.01839214999927,54488.41029168 2022-11-06,04:42:29.000,310,11073700,-795,0,1667709748,13046.878754619996,189.9619991100044,54488.60593104001 2022-11-06,04:42:30.000,310,11073743,-795,0,1667709749,13046.919172479997,189.98314650000248,54488.661828000004 2022-11-06,04:42:31.000,310,11073697,-795,0,1667709750,13046.858545689996,190.0113430199999,54488.67580224001 2022-11-06,04:42:32.000,310,11073669,-795,0,1667709751,13046.858545689996,189.9972447600012,54488.4522144 2022-11-06,04:42:33.000,310,11073694,-795,0,1667709752,13046.838336759996,189.9972447600012,54488.48016288 2022-11-06,04:42:34.000,310,11073718,-795,0,1667709753,13046.858545689996,189.98314650000248,54488.55702120001 2022-11-06,04:42:35.000,310,11073772,-795,0,1667709754,13046.865281999992,189.99019563000184,54488.59894392 2022-11-06,04:42:36.000,310,11073682,-795,0,1667709755,13046.784446279991,189.98314650000248,54488.52907272 2022-11-06,04:42:37.000,310,11073702,-795,0,1667709756,13046.77097366,189.9619991100044,54488.41727880001 2022-11-06,04:42:38.000,310,11073717,-795,0,1667709757,13046.898963549997,190.00429389000055,54488.633879520006 2022-11-06,04:42:39.000,310,11073701,-795,0,1667709758,13046.872018310001,189.96904824000376,54488.52907272 2022-11-06,04:42:40.000,310,11073737,-795,0,1667709759,13046.845073069991,190.00429389000055,54488.50811136001 2022-11-06,04:42:41.000,310,11073673,-795,0,1667709760,13046.845073069991,189.9972447600012,54488.55003408 2022-11-06,04:42:42.000,310,11073743,-795,0,1667709761,13046.797918899996,189.97609737000312,54488.38933032001 2022-11-06,04:42:43.000,310,11073692,-795,0,1667709762,13046.784446279991,190.0113430199999,54488.40330456 2022-11-06,04:42:44.000,310,11073726,-795,0,1667709763,13046.804655209991,190.032490409998,54488.41029168 2022-11-06,04:42:45.000,310,11073697,-795,0,1667709764,13046.885490929992,189.99019563000184,54488.57099544 2022-11-06,04:42:46.000,310,11073730,-795,0,1667709765,13046.838336759996,189.9972447600012,54488.58496968001 2022-11-06,04:42:47.000,310,11073701,-795,0,1667709766,13046.851809380001,189.98314650000248,54488.57798256 2022-11-06,04:42:48.000,310,11073698,-795,0,1667709767,13046.784446279991,189.98314650000248,54488.40330456 2022-11-06,04:42:49.000,310,11073685,-795,0,1667709768,13046.797918899996,189.9619991100044,54488.41029168 2022-11-06,04:42:50.000,310,11073671,-795,0,1667709769,13046.804655209991,189.99019563000184,54488.494137120004 2022-11-06,04:42:51.000,310,11073646,-795,0,1667709770,13046.811391520001,189.99019563000184,54488.58496968001 2022-11-06,04:42:52.000,310,11073736,-795,0,1667709771,13046.703610559991,189.96904824000376,54488.396317440005 2022-11-06,04:42:53.000,310,11073729,-795,0,1667709772,13046.71034687,189.9619991100044,54488.466188640006 2022-11-06,04:42:54.000,310,11073741,-795,0,1667709773,13046.764237349991,189.99019563000184,54488.55702120001 2022-11-06,04:42:55.000,310,11073673,-795,0,1667709774,13046.77097366,189.99019563000184,54488.55702120001 2022-11-06,04:42:56.000,310,11073665,-795,0,1667709775,13046.831600450001,190.0113430199999,54488.515098480006 2022-11-06,04:42:57.000,310,11073725,-795,0,1667709776,13046.77097366,189.96904824000376,54488.36138184 2022-11-06,04:42:58.000,310,11073624,-795,0,1667709777,13046.784446279991,189.96904824000376,54488.445227280004 2022-11-06,04:42:59.000,310,11073737,-795,0,1667709778,13046.784446279991,189.97609737000312,54488.53605984001 2022-11-06,04:43:00.000,310,11073730,-795,0,1667709779,13046.797918899996,190.00429389000055,54488.5220856 2022-11-06,04:43:01.000,310,11073676,-795,0,1667709780,13046.845073069991,189.96904824000376,54488.55702120001 2022-11-06,04:43:02.000,310,11073712,-795,0,1667709781,13046.66992901,190.02544127999863,54488.3823432 2022-11-06,04:43:03.000,310,11073725,-795,0,1667709782,13046.757501039996,189.98314650000248,54488.29151064001 2022-11-06,04:43:04.000,310,11073660,-795,0,1667709783,13046.824864139991,189.9972447600012,54488.55003408 2022-11-06,04:43:05.000,310,11073714,-795,0,1667709784,13046.777709969996,189.97609737000312,54488.47317576 2022-11-06,04:43:06.000,310,11073727,-795,0,1667709785,13046.784446279991,190.00429389000055,54488.466188640006 2022-11-06,04:43:07.000,310,11073738,-795,0,1667709786,13046.7305558,189.97609737000312,54488.3823432 2022-11-06,04:43:08.000,310,11073686,-795,0,1667709787,13046.737292109996,189.9972447600012,54488.37535608 2022-11-06,04:43:09.000,310,11073707,-795,0,1667709788,13046.797918899996,189.9972447600012,54488.5220856 2022-11-06,04:43:10.000,310,11073719,-795,0,1667709789,13046.818127829996,189.97609737000312,54488.53605984001 2022-11-06,04:43:11.000,310,11073694,-795,0,1667709790,13046.777709969996,189.98314650000248,54488.50112424 2022-11-06,04:43:12.000,310,11073638,-795,0,1667709791,13046.757501039996,189.9972447600012,54488.28452352 2022-11-06,04:43:13.000,310,11073637,-795,0,1667709792,13046.77097366,189.9619991100044,54488.396317440005 2022-11-06,04:43:14.000,310,11073735,-795,0,1667709793,13046.797918899996,189.97609737000312,54488.50112424 2022-11-06,04:43:15.000,310,11073701,-795,0,1667709794,13046.804655209991,189.96904824000376,54488.50112424 2022-11-06,04:43:16.000,310,11073757,-795,0,1667709795,13046.696874249996,189.91970433000097,54488.36138184 2022-11-06,04:43:17.000,310,11073724,-795,0,1667709796,13046.757501039996,189.9619991100044,54488.42426592 2022-11-06,04:43:18.000,310,11073691,-795,0,1667709797,13046.851809380001,189.97609737000312,54488.54304696 2022-11-06,04:43:19.000,310,11073716,-795,0,1667709798,13046.824864139991,190.00429389000055,54488.5919568 2022-11-06,04:43:20.000,310,11073624,-795,0,1667709799,13046.797918899996,189.9972447600012,54488.48016288 2022-11-06,04:43:21.000,310,11073724,-795,0,1667709800,13046.797918899996,190.00429389000055,54488.47317576 2022-11-06,04:43:22.000,310,11073742,-795,0,1667709801,13046.764237349991,189.98314650000248,54488.40330456 2022-11-06,04:43:23.000,310,11073694,-795,0,1667709802,13046.797918899996,189.99019563000184,54488.36836896001 2022-11-06,04:43:24.000,310,11073681,-795,0,1667709803,13046.831600450001,189.9972447600012,54488.48715000001 2022-11-06,04:43:25.000,310,11073715,-795,0,1667709804,13046.831600450001,189.9972447600012,54488.55702120001 2022-11-06,04:43:26.000,310,11073734,-795,0,1667709805,13046.811391520001,189.99019563000184,54488.50811136001 2022-11-06,04:43:27.000,310,11073778,-795,0,1667709806,13046.797918899996,189.95494997999776,54488.40330456 2022-11-06,04:43:28.000,310,11073626,-795,0,1667709807,13046.831600450001,189.9972447600012,54488.52907272 2022-11-06,04:43:29.000,310,11073732,-795,0,1667709808,13046.838336759996,190.00429389000055,54488.50112424 2022-11-06,04:43:30.000,310,11073715,-795,0,1667709809,13046.831600450001,189.96904824000376,54488.45920152001 2022-11-06,04:43:31.000,310,11073689,-795,0,1667709810,13046.845073069991,189.97609737000312,54488.50112424 2022-11-06,04:43:32.000,310,11073674,-795,0,1667709811,13046.757501039996,189.9972447600012,54488.396317440005 2022-11-06,04:43:33.000,310,11073674,-795,0,1667709812,13046.757501039996,189.99019563000184,54488.3823432 2022-11-06,04:43:34.000,310,11073709,-795,0,1667709813,13046.824864139991,189.9972447600012,54488.52907272 2022-11-06,04:43:35.000,310,11073708,-795,0,1667709814,13046.858545689996,190.0113430199999,54488.52907272 2022-11-06,04:43:36.000,310,11073704,-795,0,1667709815,13046.858545689996,190.00429389000055,54488.48715000001 2022-11-06,04:43:37.000,310,11073705,-795,0,1667709816,13046.804655209991,189.97609737000312,54488.347407600006 2022-11-06,04:43:38.000,310,11073677,-795,0,1667709817,13046.811391520001,189.99019563000184,54488.36836896001 2022-11-06,04:43:39.000,310,11073694,-795,0,1667709818,13046.824864139991,189.99019563000184,54488.50811136001 2022-11-06,04:43:40.000,310,11073707,-795,0,1667709819,13046.831600450001,189.9972447600012,54488.54304696 2022-11-06,04:43:41.000,310,11073730,-795,0,1667709820,13046.845073069991,190.00429389000055,54488.48715000001 2022-11-06,04:43:42.000,310,11073742,-795,0,1667709821,13046.878754619996,189.99019563000184,54488.40330456 2022-11-06,04:43:43.000,310,11073729,-795,0,1667709822,13046.858545689996,189.97609737000312,54488.515098480006 2022-11-06,04:43:44.000,310,11073670,-795,0,1667709823,13046.946117719992,189.96904824000376,54488.52907272 2022-11-06,04:43:45.000,310,11073713,-795,0,1667709824,13046.925908789992,189.9972447600012,54488.48016288 2022-11-06,04:43:46.000,310,11073692,-795,0,1667709825,13046.912436170001,189.9619991100044,54488.50811136001 2022-11-06,04:43:47.000,310,11073708,-795,0,1667709826,13046.865281999992,189.96904824000376,54488.41727880001 2022-11-06,04:43:48.000,310,11073683,-795,0,1667709827,13046.858545689996,189.98314650000248,54488.43125304 2022-11-06,04:43:49.000,310,11073685,-795,0,1667709828,13046.925908789992,190.0113430199999,54488.58496968001 2022-11-06,04:43:50.000,310,11073710,-795,0,1667709829,13046.939381409997,190.00429389000055,54488.633879520006 2022-11-06,04:43:51.000,310,11073689,-795,0,1667709830,13046.905699859992,190.00429389000055,54488.57798256 2022-11-06,04:43:52.000,310,11073664,-795,0,1667709831,13046.892227240001,189.9972447600012,54488.396317440005 2022-11-06,04:43:53.000,310,11073686,-795,0,1667709832,13046.885490929992,189.97609737000312,54488.466188640006 2022-11-06,04:43:54.000,310,11073693,-795,0,1667709833,13046.912436170001,189.9972447600012,54488.53605984001 2022-11-06,04:43:55.000,310,11073726,-795,0,1667709834,13046.892227240001,190.00429389000055,54488.57099544 2022-11-06,04:43:56.000,310,11073712,-795,0,1667709835,13046.845073069991,189.9972447600012,54488.41029168 2022-11-06,04:43:57.000,310,11073690,-795,0,1667709836,13046.898963549997,190.032490409998,54488.50811136001 2022-11-06,04:43:58.000,310,11073691,-795,0,1667709837,13046.973062960002,190.0113430199999,54488.65484088001 2022-11-06,04:43:59.000,310,11073738,-795,0,1667709838,13046.966326649992,190.0113430199999,54488.612918160004 2022-11-06,04:44:00.000,310,11073687,-795,0,1667709839,13046.973062960002,189.9972447600012,54488.59894392 2022-11-06,04:44:01.000,310,11073706,-795,0,1667709840,13046.939381409997,190.01839214999927,54488.61990528 2022-11-06,04:44:02.000,310,11073705,-795,0,1667709841,13046.919172479997,190.01839214999927,54488.42426592 2022-11-06,04:44:03.000,310,11073713,-675,0,1667709842,13046.878754619996,190.02544127999863,54488.45920152001 2022-11-06,04:44:04.000,310,11073712,-795,0,1667709843,13046.919172479997,190.00429389000055,54488.445227280004 2022-11-06,04:44:05.000,310,11073748,-795,0,1667709844,13047.000008199997,190.0113430199999,54488.59894392 2022-11-06,04:44:06.000,310,11073681,-795,0,1667709845,13046.993271890002,190.00429389000055,54488.59894392 2022-11-06,04:44:07.000,310,11073708,-795,0,1667709846,13046.966326649992,190.00429389000055,54488.53605984001 2022-11-06,04:44:08.000,310,11073637,-795,0,1667709847,13047.040426059997,189.9619991100044,54488.661828000004 2022-11-06,04:44:09.000,310,11073755,-795,0,1667709848,13047.033689750002,189.96904824000376,54488.62689240001 2022-11-06,04:44:10.000,310,11073697,-795,0,1667709849,13047.000008199997,189.97609737000312,54488.50811136001 2022-11-06,04:44:11.000,310,11073754,-795,0,1667709850,13047.033689750002,189.9972447600012,54488.61990528 2022-11-06,04:44:12.000,310,11073736,-795,0,1667709851,13046.946117719992,189.98314650000248,54488.515098480006 2022-11-06,04:44:13.000,310,11073732,-795,0,1667709852,13046.959590339997,189.9619991100044,54488.54304696 2022-11-06,04:44:14.000,310,11073728,-795,0,1667709853,13047.026953439992,189.97609737000312,54488.64086664 2022-11-06,04:44:15.000,310,11073665,-795,0,1667709854,13047.047162369992,189.98314650000248,54488.57099544 2022-11-06,04:44:16.000,310,11073695,-795,0,1667709855,13047.053898680002,189.98314650000248,54488.68977648 2022-11-06,04:44:17.000,310,11073760,-795,0,1667709856,13047.013480820002,189.9619991100044,54488.515098480006 2022-11-06,04:44:18.000,310,11073632,-795,0,1667709857,13047.006744509992,189.9619991100044,54488.48715000001 2022-11-06,04:44:19.000,310,11073751,-795,0,1667709858,13047.047162369992,189.99019563000184,54488.60593104001 2022-11-06,04:44:20.000,310,11073696,-795,0,1667709859,13047.040426059997,189.96904824000376,54488.64086664 2022-11-06,04:44:21.000,310,11073745,-795,0,1667709860,13047.080843919997,189.97609737000312,54488.65484088001 2022-11-06,04:44:22.000,310,11073733,-795,0,1667709861,13047.080843919997,189.9619991100044,54488.71073784 2022-11-06,04:44:23.000,310,11073732,-795,0,1667709862,13047.067371299992,189.9619991100044,54488.633879520006 2022-11-06,04:44:24.000,310,11073677,-795,0,1667709863,13047.013480820002,189.94085171999905,54488.445227280004 2022-11-06,04:44:25.000,310,11073658,-795,0,1667709864,13047.020217129997,189.96904824000376,54488.47317576 2022-11-06,04:44:26.000,310,11073714,-795,0,1667709865,13047.047162369992,189.95494997999776,54488.59894392 2022-11-06,04:44:27.000,310,11073679,-795,0,1667709866,13047.040426059997,189.9479008499984,54488.61990528 2022-11-06,04:44:28.000,310,11073739,-795,0,1667709867,13046.959590339997,189.88445868000417,54488.45920152001 2022-11-06,04:44:29.000,310,11073726,-795,0,1667709868,13047.013480820002,189.91970433000097,54488.5919568 2022-11-06,04:44:30.000,310,11073742,-795,0,1667709869,13047.060634989997,189.91970433000097,54488.6967636 2022-11-06,04:44:31.000,310,11073705,-795,0,1667709870,13047.087580229992,189.94085171999905,54488.72471208001 2022-11-06,04:44:32.000,310,11073709,-795,0,1667709871,13047.026953439992,189.9479008499984,54488.47317576 2022-11-06,04:44:33.000,310,11073674,-795,0,1667709872,13047.033689750002,189.91970433000097,54488.55003408 2022-11-06,04:44:34.000,310,11073724,-795,0,1667709873,13047.040426059997,189.90560607000225,54488.5919568 2022-11-06,04:44:35.000,310,11073729,-795,0,1667709874,13047.067371299992,189.91970433000097,54488.62689240001 2022-11-06,04:44:36.000,310,11073701,-795,0,1667709875,13046.993271890002,189.86331128999882,54488.515098480006 2022-11-06,04:44:37.000,310,11073749,-795,0,1667709876,13047.053898680002,189.90560607000225,54488.60593104001 2022-11-06,04:44:38.000,310,11073699,-795,0,1667709877,13047.148207019993,189.89150781000353,54488.75266056001 2022-11-06,04:44:39.000,310,11073653,-795,0,1667709878,13047.154943330002,189.9619991100044,54488.7666348 2022-11-06,04:44:40.000,310,11073733,-795,0,1667709879,13047.121261779997,189.8985569400029,54488.68977648 2022-11-06,04:44:41.000,310,11073735,-795,0,1667709880,13047.053898680002,189.9338025899997,54488.66881512 2022-11-06,04:44:42.000,310,11073722,-795,0,1667709881,13047.040426059997,189.91970433000097,54488.68977648 2022-11-06,04:44:43.000,310,11073705,-795,0,1667709882,13047.107789159993,189.8985569400029,54488.50112424 2022-11-06,04:44:44.000,310,11073717,-795,0,1667709883,13047.094316540002,189.91970433000097,54488.564008320005 2022-11-06,04:44:45.000,310,11073690,-795,0,1667709884,13047.175152260003,189.96904824000376,54488.81554464 2022-11-06,04:44:46.000,310,11073736,-795,0,1667709885,13047.175152260003,189.9126552000016,54488.836506 2022-11-06,04:44:47.000,310,11073708,-795,0,1667709886,13047.195361190003,189.8774095500048,54488.78759616 2022-11-06,04:44:48.000,310,11073672,-795,0,1667709887,13047.154943330002,189.9338025899997,54488.80855752 2022-11-06,04:44:49.000,310,11073702,-795,0,1667709888,13047.148207019993,189.8774095500048,54488.65484088001 2022-11-06,04:44:50.000,310,11073699,-795,0,1667709889,13047.175152260003,189.87036041999818,54488.780609040004 2022-11-06,04:44:51.000,310,11073748,-795,0,1667709890,13047.181888569998,189.8985569400029,54488.71073784 2022-11-06,04:44:52.000,310,11073678,-795,0,1667709891,13047.074107610002,189.90560607000225,54488.61990528 2022-11-06,04:44:53.000,310,11073687,-795,0,1667709892,13047.154943330002,189.8985569400029,54488.65484088001 2022-11-06,04:44:54.000,310,11073710,-795,0,1667709893,13047.208833809993,189.87036041999818,54488.81554464 2022-11-06,04:44:55.000,310,11073742,-795,0,1667709894,13047.215570119988,189.88445868000417,54488.77362192001 2022-11-06,04:44:56.000,310,11073682,-795,0,1667709895,13047.168415949993,189.90560607000225,54488.801570400006 2022-11-06,04:44:57.000,310,11073720,-795,0,1667709896,13047.101052849997,189.86331128999882,54488.57798256 2022-11-06,04:44:58.000,310,11073682,-795,0,1667709897,13047.127998089993,189.8985569400029,54488.67580224001 2022-11-06,04:44:59.000,310,11073683,-795,0,1667709898,13047.202097499998,189.8985569400029,54488.71772496 2022-11-06,04:45:00.000,310,11073739,-795,0,1667709899,13047.181888569998,189.8774095500048,54488.75266056001 2022-11-06,04:45:01.000,310,11073720,-795,0,1667709900,13047.208833809993,189.90560607000225,54488.780609040004 2022-11-06,04:45:02.000,310,11073737,-795,0,1667709901,13047.222306429998,189.88445868000417,54488.780609040004 2022-11-06,04:45:03.000,310,11073718,-795,0,1667709902,13047.195361190003,189.87036041999818,54488.64785376 2022-11-06,04:45:04.000,310,11073676,-795,0,1667709903,13047.229042739993,189.82806564000202,54488.64785376 2022-11-06,04:45:05.000,310,11073713,-795,0,1667709904,13047.121261779997,189.8492130300001,54488.50112424 2022-11-06,04:45:06.000,310,11073724,-795,0,1667709905,13047.208833809993,189.84216390000074,54488.75964768 2022-11-06,04:45:07.000,310,11073717,-795,0,1667709906,13047.202097499998,189.82101651000266,54488.64086664 2022-11-06,04:45:08.000,310,11073752,-795,0,1667709907,13047.141470709998,189.7998691200046,54488.682789360006 2022-11-06,04:45:09.000,310,11073707,-795,0,1667709908,13047.282933219998,189.7998691200046,54488.78759616 2022-11-06,04:45:10.000,310,11073727,-795,0,1667709909,13047.229042739993,189.86331128999882,54488.77362192001 2022-11-06,04:45:11.000,310,11073761,-795,0,1667709910,13047.289669529993,189.8492130300001,54488.79458328001 2022-11-06,04:45:12.000,310,11073615,-795,0,1667709911,13047.181888569998,189.8139673800033,54488.60593104001 2022-11-06,04:45:13.000,310,11073676,-795,0,1667709912,13047.222306429998,189.80691825000395,54488.72471208001 2022-11-06,04:45:14.000,310,11073730,-795,0,1667709913,13047.255987979988,189.82806564000202,54488.78759616 2022-11-06,04:45:15.000,310,11073678,-795,0,1667709914,13047.309878459993,189.8139673800033,54488.72471208001 2022-11-06,04:45:16.000,310,11073719,-795,0,1667709915,13047.195361190003,189.75757434000116,54488.633879520006 2022-11-06,04:45:17.000,310,11073715,-795,0,1667709916,13047.282933219998,189.79281998999795,54488.6967636 2022-11-06,04:45:18.000,310,11073765,-795,0,1667709917,13047.357032629989,189.7998691200046,54488.836506 2022-11-06,04:45:19.000,310,11073725,-795,0,1667709918,13047.343560009998,189.7998691200046,54488.81554464 2022-11-06,04:45:20.000,310,11073653,-795,0,1667709919,13047.309878459993,189.7857708599986,54488.801570400006 2022-11-06,04:45:21.000,310,11073733,-795,0,1667709920,13047.276196909988,189.77872172999923,54488.731699200005 2022-11-06,04:45:22.000,310,11073722,-795,0,1667709921,13047.215570119988,189.77872172999923,54488.66881512 2022-11-06,04:45:23.000,310,11073711,-795,0,1667709922,13047.229042739993,189.7998691200046,54488.65484088001 2022-11-06,04:45:24.000,310,11073737,-795,0,1667709923,13047.242515359998,189.75757434000116,54488.74567344 2022-11-06,04:45:25.000,310,11073717,-795,0,1667709924,13047.269460599993,189.74347608000244,54488.78759616 2022-11-06,04:45:26.000,310,11073659,-795,0,1667709925,13047.323351079998,189.75757434000116,54488.7666348 2022-11-06,04:45:27.000,310,11073713,-795,0,1667709926,13047.289669529993,189.74347608000244,54488.59894392 2022-11-06,04:45:28.000,310,11073680,-795,0,1667709927,13047.336823699989,189.76462347000052,54488.73868632 2022-11-06,04:45:29.000,310,11073734,-795,0,1667709928,13047.343560009998,189.77167259999987,54488.73868632 2022-11-06,04:45:30.000,310,11073674,-795,0,1667709929,13047.269460599993,189.74347608000244,54488.68977648 2022-11-06,04:45:31.000,310,11073713,-795,0,1667709930,13047.276196909988,189.72232869000436,54488.780609040004 2022-11-06,04:45:32.000,310,11073677,-795,0,1667709931,13047.195361190003,189.74347608000244,54488.72471208001 2022-11-06,04:45:33.000,310,11073738,-795,0,1667709932,13047.282933219998,189.76462347000052,54488.70375072001 2022-11-06,04:45:34.000,310,11073707,-795,0,1667709933,13047.336823699989,189.74347608000244,54488.899390080005 2022-11-06,04:45:35.000,310,11073712,-795,0,1667709934,13047.336823699989,189.75757434000116,54488.89240296001 2022-11-06,04:45:36.000,310,11073745,-795,0,1667709935,13047.276196909988,189.73642695000308,54488.801570400006 2022-11-06,04:45:37.000,310,11073728,-795,0,1667709936,13047.242515359998,189.72937782000372,54488.64785376 2022-11-06,04:45:38.000,310,11073686,-795,0,1667709937,13047.269460599993,189.701181299999,54488.68977648 2022-11-06,04:45:39.000,310,11073727,-795,0,1667709938,13047.309878459993,189.69413216999965,54488.71073784 2022-11-06,04:45:40.000,310,11073713,-795,0,1667709939,13047.289669529993,189.71527955999773,54488.7666348 2022-11-06,04:45:41.000,310,11073737,-795,0,1667709940,13047.296405839988,189.72937782000372,54488.78759616 2022-11-06,04:45:42.000,310,11073669,-795,0,1667709941,13047.289669529993,189.75757434000116,54488.79458328001 2022-11-06,04:45:43.000,310,11073715,-795,0,1667709942,13047.242515359998,189.74347608000244,54488.71073784 2022-11-06,04:45:44.000,310,11073685,-795,0,1667709943,13047.255987979988,189.71527955999773,54488.68977648 2022-11-06,04:45:45.000,310,11073754,-795,0,1667709944,13047.255987979988,189.74347608000244,54488.86445448 2022-11-06,04:45:46.000,310,11073722,-795,0,1667709945,13047.249251669993,189.71527955999773,54488.682789360006 2022-11-06,04:45:47.000,310,11073727,-795,0,1667709946,13047.235779049988,189.73642695000308,54488.59894392 2022-11-06,04:45:48.000,310,11073714,-795,0,1667709947,13047.215570119988,189.70823042999837,54488.75964768 2022-11-06,04:45:49.000,310,11073721,-795,0,1667709948,13047.262724289998,189.7505252100018,54488.836506 2022-11-06,04:45:50.000,310,11073763,-795,0,1667709949,13047.330087389993,189.75757434000116,54488.86445448 2022-11-06,04:45:51.000,310,11073701,-795,0,1667709950,13047.357032629989,189.74347608000244,54488.86445448 2022-11-06,04:45:52.000,310,11073670,-795,0,1667709951,13047.262724289998,189.701181299999,54488.70375072001 2022-11-06,04:45:53.000,310,11073654,-795,0,1667709952,13047.323351079998,189.73642695000308,54488.75266056001 2022-11-06,04:45:54.000,310,11073705,-795,0,1667709953,13047.323351079998,189.74347608000244,54488.88541584 2022-11-06,04:45:55.000,310,11073739,-795,0,1667709954,13047.330087389993,189.72232869000436,54488.77362192001 2022-11-06,04:45:56.000,310,11073726,-795,0,1667709955,13047.249251669993,189.72937782000372,54488.6967636 2022-11-06,04:45:57.000,310,11073732,-795,0,1667709956,13047.282933219998,189.70823042999837,54488.73868632 2022-11-06,04:45:58.000,310,11073690,-795,0,1667709957,13047.323351079998,189.701181299999,54488.801570400006 2022-11-06,04:45:59.000,310,11073711,-795,0,1667709958,13047.282933219998,189.701181299999,54488.731699200005 2022-11-06,04:46:00.000,310,11073696,-795,0,1667709959,13047.296405839988,189.70823042999837,54488.850480240006 2022-11-06,04:46:01.000,310,11073684,-795,0,1667709960,13047.276196909988,189.77167259999987,54488.82253176001 2022-11-06,04:46:02.000,310,11073715,-795,0,1667709961,13047.222306429998,189.71527955999773,54488.64785376 2022-11-06,04:46:03.000,310,11073718,-795,0,1667709962,13047.148207019993,189.72232869000436,54488.61990528 2022-11-06,04:46:04.000,310,11073703,-795,0,1667709963,13047.195361190003,189.7505252100018,54488.75266056001 2022-11-06,04:46:05.000,310,11073685,-795,0,1667709964,13047.202097499998,189.72937782000372,54488.73868632 2022-11-06,04:46:06.000,310,11073734,-795,0,1667709965,13047.127998089993,189.72232869000436,54488.52907272 2022-11-06,04:46:07.000,310,11073732,-795,0,1667709966,13047.168415949993,189.74347608000244,54488.612918160004 2022-11-06,04:46:08.000,310,11073703,-795,0,1667709967,13047.222306429998,189.72937782000372,54488.74567344 2022-11-06,04:46:09.000,310,11073704,-795,0,1667709968,13047.154943330002,189.72232869000436,54488.682789360006 2022-11-06,04:46:10.000,310,11073672,-795,0,1667709969,13047.154943330002,189.71527955999773,54488.73868632 2022-11-06,04:46:11.000,310,11073729,-795,0,1667709970,13047.154943330002,189.77167259999987,54488.801570400006 2022-11-06,04:46:12.000,310,11073707,-795,0,1667709971,13047.114525470002,189.69413216999965,54488.67580224001 2022-11-06,04:46:13.000,310,11073694,-795,0,1667709972,13047.006744509992,189.71527955999773,54488.65484088001 2022-11-06,04:46:14.000,310,11073690,-755,0,1667709973,13047.141470709998,189.71527955999773,54488.81554464 2022-11-06,04:46:15.000,310,11073700,-795,0,1667709974,13047.154943330002,189.72937782000372,54488.73868632 2022-11-06,04:46:16.000,310,11073669,-795,0,1667709975,13047.127998089993,189.69413216999965,54488.75266056001 2022-11-06,04:46:17.000,310,11073737,-795,0,1667709976,13047.060634989997,189.72232869000436,54488.60593104001 2022-11-06,04:46:18.000,310,11073687,-795,0,1667709977,13047.127998089993,189.69413216999965,54488.60593104001 2022-11-06,04:46:19.000,310,11073731,-795,0,1667709978,13047.148207019993,189.7505252100018,54488.72471208001 2022-11-06,04:46:20.000,310,11073698,-795,0,1667709979,13047.195361190003,189.72937782000372,54488.71772496 2022-11-06,04:46:21.000,310,11073694,-795,0,1667709980,13047.208833809993,189.77872172999923,54488.7666348 2022-11-06,04:46:22.000,310,11073728,-795,0,1667709981,13047.181888569998,189.73642695000308,54488.682789360006 2022-11-06,04:46:23.000,310,11073708,-795,0,1667709982,13047.161679639998,189.7505252100018,54488.66881512 2022-11-06,04:46:24.000,310,11073695,-795,0,1667709983,13047.181888569998,189.72232869000436,54488.68977648 2022-11-06,04:46:25.000,310,11073710,-795,0,1667709984,13047.188624879993,189.73642695000308,54488.633879520006 2022-11-06,04:46:26.000,310,11073722,-795,0,1667709985,13047.168415949993,189.72232869000436,54488.6967636 2022-11-06,04:46:27.000,310,11073697,-795,0,1667709986,13047.141470709998,189.72232869000436,54488.5220856 2022-11-06,04:46:28.000,310,11073694,-795,0,1667709987,13047.107789159993,189.70823042999837,54488.612918160004 2022-11-06,04:46:29.000,310,11073730,-795,0,1667709988,13047.175152260003,189.71527955999773,54488.633879520006 2022-11-06,04:46:30.000,310,11073695,-795,0,1667709989,13047.229042739993,189.7505252100018,54488.780609040004 2022-11-06,04:46:31.000,310,11073744,-795,0,1667709990,13047.255987979988,189.72937782000372,54488.78759616 2022-11-06,04:46:32.000,310,11073679,-795,0,1667709991,13047.148207019993,189.70823042999837,54488.57099544 2022-11-06,04:46:33.000,310,11073692,-795,0,1667709992,13047.188624879993,189.72937782000372,54488.65484088001 2022-11-06,04:46:34.000,310,11073674,-795,0,1667709993,13047.215570119988,189.72937782000372,54488.71772496 2022-11-06,04:46:35.000,310,11073750,-795,0,1667709994,13047.202097499998,189.76462347000052,54488.6967636 2022-11-06,04:46:36.000,310,11073731,-795,0,1667709995,13047.141470709998,189.75757434000116,54488.58496968001 2022-11-06,04:46:37.000,310,11073701,-795,0,1667709996,13047.121261779997,189.7505252100018,54488.61990528 2022-11-06,04:46:38.000,310,11073724,-795,0,1667709997,13047.141470709998,189.73642695000308,54488.75266056001 2022-11-06,04:46:39.000,310,11073699,-795,0,1667709998,13047.215570119988,189.74347608000244,54488.70375072001 2022-11-06,04:46:40.000,310,11073705,-795,0,1667709999,13047.148207019993,189.8139673800033,54488.71073784 2022-11-06,04:46:41.000,310,11073693,-795,0,1667710000,13047.114525470002,189.7857708599986,54488.67580224001 2022-11-06,04:46:42.000,310,11073725,-795,0,1667710001,13047.154943330002,189.76462347000052,54488.57798256 2022-11-06,04:46:43.000,310,11073721,-795,0,1667710002,13047.168415949993,189.77167259999987,54488.58496968001 2022-11-06,04:46:44.000,310,11073710,-795,0,1667710003,13047.188624879993,189.76462347000052,54488.68977648 2022-11-06,04:46:45.000,310,11073717,-795,0,1667710004,13047.195361190003,189.76462347000052,54488.850480240006 2022-11-06,04:46:46.000,310,11073725,-795,0,1667710005,13047.195361190003,189.75757434000116,54488.87842872 2022-11-06,04:46:47.000,310,11073694,-795,0,1667710006,13047.255987979988,189.75757434000116,54488.68977648 2022-11-06,04:46:48.000,310,11073711,-795,0,1667710007,13047.229042739993,189.74347608000244,54488.466188640006 2022-11-06,04:46:49.000,310,11073743,-795,0,1667710008,13047.161679639998,189.77167259999987,54488.71073784 2022-11-06,04:46:50.000,310,11073658,-795,0,1667710009,13047.175152260003,189.77872172999923,54488.71073784 2022-11-06,04:46:51.000,310,11073714,-795,0,1667710010,13047.215570119988,189.7857708599986,54488.74567344 2022-11-06,04:46:52.000,310,11073724,-795,0,1667710011,13047.141470709998,189.73642695000308,54488.64086664 2022-11-06,04:46:53.000,310,11073684,-795,0,1667710012,13047.175152260003,189.71527955999773,54488.66881512 2022-11-06,04:46:54.000,310,11073668,-795,0,1667710013,13047.282933219998,189.73642695000308,54488.780609040004 2022-11-06,04:46:55.000,310,11073720,-795,0,1667710014,13047.262724289998,189.77872172999923,54488.79458328001 2022-11-06,04:46:56.000,310,11073708,-595,0,1667710015,13047.276196909988,189.74347608000244,54488.75964768 2022-11-06,04:46:57.000,310,11073714,-795,0,1667710016,13047.222306429998,189.74347608000244,54488.5919568 2022-11-06,04:46:58.000,310,11073665,-795,0,1667710017,13047.242515359998,189.71527955999773,54488.66881512 2022-11-06,04:46:59.000,310,11073674,-795,0,1667710018,13047.262724289998,189.72937782000372,54488.67580224001 2022-11-06,04:47:00.000,310,11073683,-795,0,1667710019,13047.309878459993,189.71527955999773,54488.67580224001 2022-11-06,04:47:01.000,310,11073674,-795,0,1667710020,13047.316614769989,189.72232869000436,54488.72471208001 2022-11-06,04:47:02.000,310,11073730,-795,0,1667710021,13047.303142149998,189.74347608000244,54488.65484088001 2022-11-06,04:47:03.000,310,11073768,-795,0,1667710022,13047.255987979988,189.72232869000436,54488.59894392 2022-11-06,04:47:04.000,310,11073680,-795,0,1667710023,13047.323351079998,189.69413216999965,54488.68977648 2022-11-06,04:47:05.000,310,11073726,-795,0,1667710024,13047.316614769989,189.6870830400003,54488.6967636 2022-11-06,04:47:06.000,310,11073712,-795,0,1667710025,13047.303142149998,189.68003391000093,54488.633879520006 2022-11-06,04:47:07.000,310,11073733,-795,0,1667710026,13047.222306429998,189.63773913000477,54488.298497760006 2022-11-06,04:47:08.000,310,11073725,-795,0,1667710027,13047.249251669993,189.65888652000285,54488.53605984001 2022-11-06,04:47:09.000,310,11073742,-795,0,1667710028,13047.370505249994,189.67298478000157,54488.68977648 2022-11-06,04:47:10.000,310,11073773,-795,0,1667710029,13047.383977869998,189.6659356500022,54488.66881512 2022-11-06,04:47:11.000,310,11073658,-795,0,1667710030,13047.363768939998,189.6024934800007,54488.70375072001 2022-11-06,04:47:12.000,310,11073698,-795,0,1667710031,13047.262724289998,189.60954261000006,54488.5220856 2022-11-06,04:47:13.000,310,11073678,-795,0,1667710032,13047.350296319994,189.62364086999878,54488.55702120001 2022-11-06,04:47:14.000,310,11073764,-795,0,1667710033,13047.343560009998,189.63773913000477,54488.612918160004 2022-11-06,04:47:15.000,310,11073723,-795,0,1667710034,13047.350296319994,189.59544435000134,54488.60593104001 2022-11-06,04:47:16.000,310,11073701,-795,0,1667710035,13047.303142149998,189.58134609000263,54488.57099544 2022-11-06,04:47:17.000,310,11073662,-795,0,1667710036,13047.303142149998,189.60954261000006,54488.54304696 2022-11-06,04:47:18.000,310,11073704,-795,0,1667710037,13047.390714179994,189.58839522000198,54488.6967636 2022-11-06,04:47:19.000,310,11073706,-795,0,1667710038,13047.383977869998,189.56019870000455,54488.61990528 2022-11-06,04:47:20.000,310,11073711,-795,0,1667710039,13047.390714179994,189.59544435000134,54488.64785376 2022-11-06,04:47:21.000,310,11073709,-795,0,1667710040,13047.370505249994,189.5672478300039,54488.67580224001 2022-11-06,04:47:22.000,310,11073708,-795,0,1667710041,13047.316614769989,189.5038056600024,54488.50811136001 2022-11-06,04:47:23.000,310,11073649,-795,0,1667710042,13047.323351079998,189.5672478300039,54488.55003408 2022-11-06,04:47:24.000,310,11073694,-795,0,1667710043,13047.377241559989,189.5390513099992,54488.68977648 2022-11-06,04:47:25.000,310,11073747,-795,0,1667710044,13047.390714179994,189.54610043999855,54488.64785376 2022-11-06,04:47:26.000,310,11073738,-795,0,1667710045,13047.357032629989,189.51790392000112,54488.64785376 2022-11-06,04:47:27.000,310,11073709,-795,0,1667710046,13047.363768939998,189.51085479000176,54488.564008320005 2022-11-06,04:47:28.000,310,11073643,-795,0,1667710047,13047.410923109994,189.52495305000048,54488.5919568 2022-11-06,04:47:29.000,310,11073726,-795,0,1667710048,13047.390714179994,189.53200217999984,54488.5919568 2022-11-06,04:47:30.000,310,11073736,-795,0,1667710049,13047.390714179994,189.52495305000048,54488.564008320005 2022-11-06,04:47:31.000,310,11073692,-795,0,1667710050,13047.404186799999,189.51790392000112,54488.5919568 2022-11-06,04:47:32.000,310,11073700,-795,0,1667710051,13047.323351079998,189.46856000999833,54488.53605984001 2022-11-06,04:47:33.000,310,11073727,-795,0,1667710052,13047.323351079998,189.4756091399977,54488.564008320005 2022-11-06,04:47:34.000,310,11073703,-795,0,1667710053,13047.404186799999,189.48970740000368,54488.70375072001 2022-11-06,04:47:35.000,310,11073714,-795,0,1667710054,13047.397450489989,189.48265827000432,54488.661828000004 2022-11-06,04:47:36.000,310,11073669,-795,0,1667710055,13047.383977869998,189.4756091399977,54488.64086664 2022-11-06,04:47:37.000,310,11073724,-795,0,1667710056,13047.323351079998,189.4403634900009,54488.55702120001 2022-11-06,04:47:38.000,310,11073698,-795,0,1667710057,13047.336823699989,189.42626523000217,54488.55003408 2022-11-06,04:47:39.000,310,11073717,-795,0,1667710058,13047.363768939998,189.41216697000345,54488.57798256 2022-11-06,04:47:40.000,310,11073700,-795,0,1667710059,13047.377241559989,189.4192161000028,54488.633879520006 2022-11-06,04:47:41.000,310,11073737,-795,0,1667710060,13047.370505249994,189.42626523000217,54488.661828000004 2022-11-06,04:47:42.000,310,11073716,-795,0,1667710061,13047.323351079998,189.44741262000025,54488.58496968001 2022-11-06,04:47:43.000,310,11073699,-795,0,1667710062,13047.289669529993,189.42626523000217,54488.50811136001 2022-11-06,04:47:44.000,310,11073673,-795,0,1667710063,13047.336823699989,189.4544617499996,54488.65484088001 2022-11-06,04:47:45.000,310,11073702,-795,0,1667710064,13047.289669529993,189.48970740000368,54488.564008320005 2022-11-06,04:47:46.000,310,11073708,-795,0,1667710065,13047.303142149998,189.44741262000025,54488.515098480006 2022-11-06,04:47:47.000,310,11073723,-795,0,1667710066,13047.282933219998,189.46151087999897,54488.41727880001 2022-11-06,04:47:48.000,310,11073726,-795,0,1667710067,13047.235779049988,189.5038056600024,54488.38933032001 2022-11-06,04:47:49.000,310,11073711,-795,0,1667710068,13047.282933219998,189.48970740000368,54488.50811136001 2022-11-06,04:47:50.000,310,11073711,-795,0,1667710069,13047.276196909988,189.4756091399977,54488.47317576 2022-11-06,04:47:51.000,310,11073733,-795,0,1667710070,13047.208833809993,189.46151087999897,54488.67580224001 2022-11-06,04:47:52.000,310,11073717,-795,0,1667710071,13047.134734400002,189.46151087999897,54488.41727880001 2022-11-06,04:47:53.000,310,11073705,-795,0,1667710072,13047.060634989997,189.46151087999897,54488.28452352 2022-11-06,04:47:54.000,310,11073748,-795,0,1667710073,13047.000008199997,189.42626523000217,54488.2426008 2022-11-06,04:47:55.000,310,11073728,-795,0,1667710074,13047.033689750002,189.30643001999852,54488.42426592 2022-11-06,04:47:56.000,310,11073723,-795,0,1667710075,13047.161679639998,189.22184045999893,54488.43824016001 2022-11-06,04:47:57.000,310,11073694,-795,0,1667710076,13047.195361190003,189.26413524000236,54488.45920152001 2022-11-06,04:47:58.000,310,11073729,-795,0,1667710077,13047.195361190003,189.2288895899983,54488.43824016001 2022-11-06,04:47:59.000,310,11073686,-795,0,1667710078,13047.276196909988,189.26413524000236,54488.60593104001 2022-11-06,04:48:00.000,310,11073707,-795,0,1667710079,13047.303142149998,189.2077422000002,54488.58496968001 2022-11-06,04:48:01.000,310,11073670,-795,0,1667710080,13047.316614769989,189.2077422000002,54488.50811136001 2022-11-06,04:48:02.000,310,11073726,-795,0,1667710081,13047.316614769989,189.20069307000085,54488.37535608 2022-11-06,04:48:03.000,310,11073710,-795,0,1667710082,13047.269460599993,189.28528263000044,54488.29151064001 2022-11-06,04:48:04.000,310,11073693,-795,0,1667710083,13047.235779049988,189.3557739300013,54488.494137120004 2022-11-06,04:48:05.000,310,11073698,-795,0,1667710084,13047.202097499998,189.32757741000387,54488.564008320005 2022-11-06,04:48:06.000,310,11073725,-795,0,1667710085,13047.195361190003,189.27118437000172,54488.57798256 2022-11-06,04:48:07.000,310,11073727,-795,0,1667710086,13047.208833809993,189.26413524000236,54488.50811136001 2022-11-06,04:48:08.000,310,11073673,-795,0,1667710087,13047.087580229992,189.28528263000044,54488.48016288 2022-11-06,04:48:09.000,310,11073721,-795,0,1667710088,13047.195361190003,189.27823350000108,54488.54304696 2022-11-06,04:48:10.000,310,11073712,-795,0,1667710089,13047.222306429998,189.24298785000428,54488.564008320005 2022-11-06,04:48:11.000,310,11073738,-795,0,1667710090,13047.229042739993,189.23593871999765,54488.57798256 2022-11-06,04:48:12.000,310,11073712,-795,0,1667710091,13047.127998089993,189.23593871999765,54488.494137120004 2022-11-06,04:48:13.000,310,11073729,-795,0,1667710092,13047.134734400002,189.23593871999765,54488.47317576 2022-11-06,04:48:14.000,310,11073737,-795,0,1667710093,13047.202097499998,189.257086110003,54488.65484088001 2022-11-06,04:48:15.000,310,11073734,-795,0,1667710094,13047.188624879993,189.257086110003,54488.682789360006 2022-11-06,04:48:16.000,310,11073681,-795,0,1667710095,13047.107789159993,189.257086110003,54488.50811136001 2022-11-06,04:48:17.000,310,11073732,-795,0,1667710096,13047.114525470002,189.29938088999916,54488.41727880001 2022-11-06,04:48:18.000,310,11073633,-795,0,1667710097,13047.141470709998,189.30643001999852,54488.38933032001 2022-11-06,04:48:19.000,310,11073688,-795,0,1667710098,13047.127998089993,189.26413524000236,54488.515098480006 2022-11-06,04:48:20.000,310,11073694,-795,0,1667710099,13047.148207019993,189.2923317599998,54488.55003408 2022-11-06,04:48:21.000,310,11073733,-795,0,1667710100,13047.181888569998,189.26413524000236,54488.59894392 2022-11-06,04:48:22.000,310,11073692,-795,0,1667710101,13047.148207019993,189.26413524000236,54488.5220856 2022-11-06,04:48:23.000,310,11073703,-795,0,1667710102,13047.094316540002,189.257086110003,54488.36138184 2022-11-06,04:48:24.000,310,11073663,-795,0,1667710103,13047.127998089993,189.30643001999852,54488.466188640006 2022-11-06,04:48:25.000,310,11073723,-795,0,1667710104,13047.114525470002,189.2923317599998,54488.4522144 2022-11-06,04:48:26.000,310,11073744,-795,0,1667710105,13047.107789159993,189.27823350000108,54488.48016288 2022-11-06,04:48:27.000,310,11073756,-795,0,1667710106,13047.020217129997,189.26413524000236,54488.35439472 2022-11-06,04:48:28.000,310,11073724,-795,0,1667710107,13047.000008199997,189.26413524000236,54488.34042048001 2022-11-06,04:48:29.000,310,11073702,-795,0,1667710108,13047.087580229992,189.27118437000172,54488.53605984001 2022-11-06,04:48:30.000,310,11073666,-795,0,1667710109,13047.101052849997,189.24298785000428,54488.52907272 2022-11-06,04:48:31.000,310,11073711,-795,0,1667710110,13047.101052849997,189.2923317599998,54488.50811136001 2022-11-06,04:48:32.000,310,11073712,-795,0,1667710111,13047.060634989997,189.24298785000428,54488.30548488 2022-11-06,04:48:33.000,310,11073703,-795,0,1667710112,13047.087580229992,189.257086110003,54488.37535608 2022-11-06,04:48:34.000,310,11073718,-795,0,1667710113,13047.094316540002,189.257086110003,54488.494137120004 2022-11-06,04:48:35.000,310,11073720,-795,0,1667710114,13047.087580229992,189.27823350000108,54488.54304696 2022-11-06,04:48:36.000,310,11073769,-795,0,1667710115,13047.020217129997,189.24298785000428,54488.34042048001 2022-11-06,04:48:37.000,310,11073724,-795,0,1667710116,13047.053898680002,189.29938088999916,54488.42426592 2022-11-06,04:48:38.000,310,11073697,-795,0,1667710117,13047.121261779997,189.27823350000108,54488.55003408 2022-11-06,04:48:39.000,310,11073719,-795,0,1667710118,13047.134734400002,189.26413524000236,54488.515098480006 2022-11-06,04:48:40.000,310,11073700,-795,0,1667710119,13047.114525470002,189.2923317599998,54488.50112424 2022-11-06,04:48:41.000,310,11073713,-795,0,1667710120,13047.101052849997,189.26413524000236,54488.445227280004 2022-11-06,04:48:42.000,310,11073717,-795,0,1667710121,13047.033689750002,189.26413524000236,54488.312472 2022-11-06,04:48:43.000,310,11073719,-795,0,1667710122,13047.033689750002,189.27823350000108,54488.312472 2022-11-06,04:48:44.000,310,11073693,-795,0,1667710123,13047.060634989997,189.2923317599998,54488.41727880001 2022-11-06,04:48:45.000,310,11073728,-795,0,1667710124,13047.114525470002,189.2923317599998,54488.45920152001 2022-11-06,04:48:46.000,310,11073716,-795,0,1667710125,13047.074107610002,189.29938088999916,54488.445227280004 2022-11-06,04:48:47.000,310,11073733,-795,0,1667710126,13047.074107610002,189.29938088999916,54488.445227280004 2022-11-06,04:48:48.000,310,11073638,-795,0,1667710127,13047.006744509992,189.28528263000044,54488.35439472 2022-11-06,04:48:49.000,310,11073647,-795,0,1667710128,13047.033689750002,189.29938088999916,54488.298497760006 2022-11-06,04:48:50.000,310,11073711,-795,0,1667710129,13046.993271890002,189.3205282800045,54488.35439472 2022-11-06,04:48:51.000,310,11073715,-795,0,1667710130,13046.979799269997,189.30643001999852,54488.38933032001 2022-11-06,04:48:52.000,310,11073744,-795,0,1667710131,13046.973062960002,189.29938088999916,54488.326446240004 2022-11-06,04:48:53.000,310,11073716,-795,0,1667710132,13046.986535579992,189.257086110003,54488.35439472 2022-11-06,04:48:54.000,310,11073736,-795,0,1667710133,13047.067371299992,189.2923317599998,54488.494137120004 2022-11-06,04:48:55.000,310,11073756,-795,0,1667710134,13047.067371299992,189.27118437000172,54488.33343336 2022-11-06,04:48:56.000,310,11073688,-795,0,1667710135,13047.067371299992,189.2923317599998,54488.54304696 2022-11-06,04:48:57.000,310,11073743,-795,0,1667710136,13047.006744509992,189.2923317599998,54488.43824016001 2022-11-06,04:48:58.000,310,11073695,-795,0,1667710137,13046.959590339997,189.2923317599998,54488.2076652 2022-11-06,04:48:59.000,310,11073683,-795,0,1667710138,13047.053898680002,189.2923317599998,54488.29151064001 2022-11-06,04:49:00.000,310,11073769,-795,0,1667710139,13046.993271890002,189.32757741000387,54488.34042048001 2022-11-06,04:49:01.000,310,11073710,-795,0,1667710140,13047.020217129997,189.30643001999852,54488.445227280004 2022-11-06,04:49:02.000,310,11073693,-795,0,1667710141,13047.013480820002,189.2923317599998,54488.38933032001 2022-11-06,04:49:03.000,310,11073728,-795,0,1667710142,13046.993271890002,189.29938088999916,54488.36138184 2022-11-06,04:49:04.000,310,11073680,-795,0,1667710143,13047.020217129997,189.28528263000044,54488.34042048001 2022-11-06,04:49:05.000,310,11073720,-795,0,1667710144,13047.026953439992,189.30643001999852,54488.37535608 2022-11-06,04:49:06.000,310,11073672,-795,0,1667710145,13047.026953439992,189.30643001999852,54488.347407600006 2022-11-06,04:49:07.000,310,11073725,-795,0,1667710146,13046.979799269997,189.23593871999765,54488.23561368 2022-11-06,04:49:08.000,310,11073720,-795,0,1667710147,13046.986535579992,189.26413524000236,54488.228626560005 2022-11-06,04:49:09.000,310,11073729,-795,0,1667710148,13046.898963549997,189.3205282800045,54488.27054928001 2022-11-06,04:49:10.000,310,11073719,-795,0,1667710149,13047.000008199997,189.2923317599998,54488.37535608 2022-11-06,04:49:11.000,310,11073774,-795,0,1667710150,13046.973062960002,189.29938088999916,54488.24958792001 2022-11-06,04:49:12.000,310,11073684,-795,0,1667710151,13046.993271890002,189.27823350000108,54488.36138184 2022-11-06,04:49:13.000,310,11073747,-795,0,1667710152,13046.973062960002,189.27823350000108,54488.24958792001 2022-11-06,04:49:14.000,310,11073672,-795,0,1667710153,13046.993271890002,189.27823350000108,54488.21465232 2022-11-06,04:49:15.000,310,11073630,-795,0,1667710154,13046.986535579992,189.27118437000172,54488.179716720006 2022-11-06,04:49:16.000,310,11073677,-795,0,1667710155,13046.932645100002,189.25003698000364,54488.15176824001 2022-11-06,04:49:17.000,310,11073684,-795,0,1667710156,13046.979799269997,189.27118437000172,54488.36836896001 2022-11-06,04:49:18.000,310,11073703,-795,0,1667710157,13047.006744509992,189.27118437000172,54488.347407600006 2022-11-06,04:49:19.000,310,11073708,-795,0,1667710158,13047.006744509992,189.28528263000044,54488.31945912001 2022-11-06,04:49:20.000,310,11073652,-795,0,1667710159,13046.979799269997,189.26413524000236,54488.28452352 2022-11-06,04:49:21.000,310,11073735,-795,0,1667710160,13046.939381409997,189.26413524000236,54488.17272960001 2022-11-06,04:49:22.000,310,11073678,-795,0,1667710161,13046.925908789992,189.21479132999957,54488.21465232 2022-11-06,04:49:23.000,310,11073666,-795,0,1667710162,13046.979799269997,189.2288895899983,54488.25657504 2022-11-06,04:49:24.000,310,11073722,-795,0,1667710163,13046.959590339997,189.22184045999893,54488.26356216 2022-11-06,04:49:25.000,310,11073748,-795,0,1667710164,13046.932645100002,189.24298785000428,54488.228626560005 2022-11-06,04:49:26.000,310,11073715,-795,0,1667710165,13046.946117719992,189.2288895899983,54488.298497760006 2022-11-06,04:49:27.000,310,11073678,-795,0,1667710166,13046.986535579992,189.23593871999765,54488.30548488 2022-11-06,04:49:28.000,310,11073662,-795,0,1667710167,13046.986535579992,189.23593871999765,54488.26356216 2022-11-06,04:49:29.000,310,11073744,-795,0,1667710168,13046.932645100002,189.22184045999893,54488.26356216 2022-11-06,04:49:30.000,310,11073734,-795,0,1667710169,13046.925908789992,189.22184045999893,54488.277536400004 2022-11-06,04:49:31.000,310,11073699,-795,0,1667710170,13046.973062960002,189.20069307000085,54488.2426008 2022-11-06,04:49:32.000,310,11073755,-795,0,1667710171,13046.912436170001,189.20069307000085,54488.16574248 2022-11-06,04:49:33.000,310,11073708,-795,0,1667710172,13046.932645100002,189.1936439400015,54488.22163944001 2022-11-06,04:49:34.000,310,11073683,-795,0,1667710173,13047.047162369992,189.2077422000002,54488.3823432 2022-11-06,04:49:35.000,310,11073733,-795,0,1667710174,13047.006744509992,189.17954568000278,54488.28452352 2022-11-06,04:49:36.000,310,11073667,-795,0,1667710175,13047.000008199997,189.22184045999893,54488.298497760006 2022-11-06,04:49:37.000,310,11073721,-795,0,1667710176,13046.973062960002,189.21479132999957,54488.31945912001 2022-11-06,04:49:38.000,310,11073713,-795,0,1667710177,13046.932645100002,189.21479132999957,54488.2076652 2022-11-06,04:49:39.000,310,11073719,-795,0,1667710178,13046.932645100002,189.17954568000278,54488.18670384 2022-11-06,04:49:40.000,310,11073760,-795,0,1667710179,13046.919172479997,189.18659481000213,54488.28452352 2022-11-06,04:49:41.000,310,11073723,-795,0,1667710180,13047.026953439992,189.18659481000213,54488.36836896001 2022-11-06,04:49:42.000,310,11073720,-795,0,1667710181,13047.000008199997,189.17954568000278,54488.298497760006 2022-11-06,04:49:43.000,310,11073718,-795,0,1667710182,13046.946117719992,189.18659481000213,54488.26356216 2022-11-06,04:49:44.000,310,11073676,-795,0,1667710183,13046.892227240001,189.20069307000085,54488.30548488 2022-11-06,04:49:45.000,310,11073758,-795,0,1667710184,13046.959590339997,189.2077422000002,54488.228626560005 2022-11-06,04:49:46.000,310,11073691,-795,0,1667710185,13046.946117719992,189.21479132999957,54488.28452352 2022-11-06,04:49:47.000,310,11073721,-795,0,1667710186,13046.932645100002,189.15134915999806,54488.137794 2022-11-06,04:49:48.000,310,11073751,-795,0,1667710187,13046.905699859992,189.17249655000342,54488.07490992 2022-11-06,04:49:49.000,310,11073727,-795,0,1667710188,13046.993271890002,189.17954568000278,54488.2426008 2022-11-06,04:49:50.000,310,11073727,-795,0,1667710189,13046.966326649992,189.2077422000002,54488.277536400004 2022-11-06,04:49:51.000,310,11073721,-795,0,1667710190,13046.966326649992,189.16544742000406,54488.21465232 2022-11-06,04:49:52.000,310,11073682,-795,0,1667710191,13046.919172479997,189.1583982900047,54488.179716720006 2022-11-06,04:49:53.000,310,11073690,-795,0,1667710192,13046.952854030002,189.17954568000278,54488.16574248 2022-11-06,04:49:54.000,310,11073684,-795,0,1667710193,13046.939381409997,189.17249655000342,54488.09587128 2022-11-06,04:49:55.000,310,11073733,-795,0,1667710194,13046.952854030002,189.1583982900047,54488.21465232 2022-11-06,04:49:56.000,310,11073718,-795,0,1667710195,13046.966326649992,189.1583982900047,54488.298497760006 2022-11-06,04:49:57.000,310,11073682,-795,0,1667710196,13046.966326649992,189.15134915999806,54488.01901296 2022-11-06,04:49:58.000,310,11073712,-795,0,1667710197,13046.932645100002,189.17249655000342,54488.08888416 2022-11-06,04:49:59.000,310,11073714,-795,0,1667710198,13046.993271890002,189.13725089999934,54488.16574248 2022-11-06,04:50:00.000,310,11073655,-795,0,1667710199,13046.993271890002,189.18659481000213,54488.2426008 2022-11-06,04:50:01.000,310,11073707,-795,0,1667710200,13047.000008199997,189.16544742000406,54488.179716720006 2022-11-06,04:50:02.000,310,11073720,-795,0,1667710201,13046.932645100002,189.15134915999806,54488.130806880006 2022-11-06,04:50:03.000,310,11073727,-795,0,1667710202,13047.000008199997,189.17249655000342,54488.0679228 2022-11-06,04:50:04.000,310,11073727,-795,0,1667710203,13046.979799269997,189.1936439400015,54488.19369096 2022-11-06,04:50:05.000,310,11073703,-795,0,1667710204,13047.040426059997,189.18659481000213,54488.29151064001 2022-11-06,04:50:06.000,310,11073694,-795,0,1667710205,13046.979799269997,189.15134915999806,54488.25657504 2022-11-06,04:50:07.000,310,11073717,-795,0,1667710206,13046.973062960002,189.16544742000406,54488.10285840001 2022-11-06,04:50:08.000,310,11073694,-795,0,1667710207,13047.013480820002,189.17954568000278,54488.19369096 2022-11-06,04:50:09.000,310,11073731,-795,0,1667710208,13047.000008199997,189.1936439400015,54488.18670384 2022-11-06,04:50:10.000,310,11073700,-795,0,1667710209,13046.905699859992,189.17249655000342,54488.05394856001 2022-11-06,04:50:11.000,310,11073743,-795,0,1667710210,13046.986535579992,189.17249655000342,54488.158755360004 2022-11-06,04:50:12.000,310,11073732,-795,0,1667710211,13046.932645100002,189.1443000299987,54488.130806880006 2022-11-06,04:50:13.000,310,11073723,-795,0,1667710212,13046.959590339997,189.17954568000278,54488.15176824001 2022-11-06,04:50:14.000,310,11073684,-795,0,1667710213,13046.993271890002,189.16544742000406,54488.26356216 2022-11-06,04:50:15.000,310,11073687,-795,0,1667710214,13047.013480820002,189.13020176999999,54488.2426008 2022-11-06,04:50:16.000,310,11073711,-795,0,1667710215,13046.946117719992,189.16544742000406,54488.27054928001 2022-11-06,04:50:17.000,310,11073728,-795,0,1667710216,13046.939381409997,189.1583982900047,54488.08189704001 2022-11-06,04:50:18.000,310,11073712,-795,0,1667710217,13046.932645100002,189.1583982900047,54488.12381976001 2022-11-06,04:50:19.000,310,11073740,-795,0,1667710218,13046.912436170001,189.1583982900047,54488.04696144 2022-11-06,04:50:20.000,310,11073702,-795,0,1667710219,13046.925908789992,189.13725089999934,54488.060935680005 2022-11-06,04:50:21.000,310,11073728,-795,0,1667710220,13046.932645100002,189.0949561200032,54488.23561368 2022-11-06,04:50:22.000,310,11073764,-795,0,1667710221,13046.973062960002,189.1443000299987,54488.228626560005 2022-11-06,04:50:23.000,310,11073735,-795,0,1667710222,13047.047162369992,189.1090543800019,54488.130806880006 2022-11-06,04:50:24.000,310,11073666,-795,0,1667710223,13047.040426059997,189.1090543800019,54488.23561368 2022-11-06,04:50:25.000,310,11073751,-795,0,1667710224,13047.074107610002,189.1090543800019,54488.18670384 2022-11-06,04:50:26.000,310,11073720,-795,0,1667710225,13047.080843919997,189.07380872999784,54488.2076652 2022-11-06,04:50:27.000,310,11073750,-795,0,1667710226,13047.074107610002,189.10200525000255,54488.00503872001 2022-11-06,04:50:28.000,310,11073705,-795,0,1667710227,13047.074107610002,189.12315264000063,54488.08189704001 2022-11-06,04:50:29.000,310,11073682,-795,0,1667710228,13047.154943330002,189.15134915999806,54488.21465232 2022-11-06,04:50:30.000,310,11073716,-795,0,1667710229,13047.161679639998,189.17249655000342,54488.158755360004 2022-11-06,04:50:31.000,310,11073720,-795,0,1667710230,13047.154943330002,189.17954568000278,54488.19369096 2022-11-06,04:50:32.000,310,11073688,-795,0,1667710231,13047.087580229992,189.21479132999957,54488.130806880006 2022-11-06,04:50:33.000,310,11073741,-795,0,1667710232,13047.101052849997,189.22184045999893,54488.11683264 2022-11-06,04:50:34.000,310,11073741,-795,0,1667710233,13047.121261779997,189.22184045999893,54488.137794 2022-11-06,04:50:35.000,310,11073724,-795,0,1667710234,13047.148207019993,189.21479132999957,54488.130806880006 2022-11-06,04:50:36.000,310,11073696,-795,0,1667710235,13047.060634989997,189.17249655000342,54488.00503872001 2022-11-06,04:50:37.000,310,11073740,-795,0,1667710236,13047.101052849997,189.17954568000278,54488.08189704001 2022-11-06,04:50:38.000,310,11073731,-795,0,1667710237,13047.134734400002,189.11610351000127,54488.18670384 2022-11-06,04:50:39.000,310,11073758,-795,0,1667710238,13047.114525470002,189.0949561200032,54488.15176824001 2022-11-06,04:50:40.000,310,11073688,-795,0,1667710239,13047.080843919997,189.0456122100004,54488.11683264 2022-11-06,04:50:41.000,310,11073739,-795,0,1667710240,13047.060634989997,189.13020176999999,54488.109845520004 2022-11-06,04:50:42.000,310,11073736,-795,0,1667710241,13046.986535579992,189.17954568000278,54488.01901296 2022-11-06,04:50:43.000,310,11073678,-795,0,1667710242,13047.000008199997,189.20069307000085,54488.09587128 2022-11-06,04:50:44.000,310,11073766,-795,0,1667710243,13047.080843919997,189.2077422000002,54488.24958792001 2022-11-06,04:50:45.000,310,11073742,-795,0,1667710244,13047.107789159993,189.20069307000085,54488.312472 2022-11-06,04:50:46.000,310,11073741,-795,0,1667710245,13047.114525470002,189.17954568000278,54488.24958792001 2022-11-06,04:50:47.000,310,11073725,-795,0,1667710246,13047.067371299992,189.18659481000213,54488.08189704001 2022-11-06,04:50:48.000,310,11073655,-795,0,1667710247,13047.141470709998,189.17249655000342,54488.277536400004 2022-11-06,04:50:49.000,310,11073742,-795,0,1667710248,13047.141470709998,189.22184045999893,54488.29151064001 2022-11-06,04:50:50.000,310,11073708,-795,0,1667710249,13047.114525470002,189.1936439400015,54488.298497760006 2022-11-06,04:50:51.000,310,11073712,-795,0,1667710250,13047.148207019993,189.20069307000085,54488.228626560005 2022-11-06,04:50:52.000,310,11073745,-795,0,1667710251,13047.141470709998,189.2077422000002,54488.347407600006 2022-11-06,04:50:53.000,310,11073710,-795,0,1667710252,13047.141470709998,189.2288895899983,54488.277536400004 2022-11-06,04:50:54.000,310,11073749,-795,0,1667710253,13047.195361190003,189.17249655000342,54488.30548488 2022-11-06,04:50:55.000,310,11073734,-795,0,1667710254,13047.202097499998,189.25003698000364,54488.43125304 2022-11-06,04:50:56.000,310,11073711,-795,0,1667710255,13047.161679639998,189.2077422000002,54488.3823432 2022-11-06,04:50:57.000,310,11073733,-795,0,1667710256,13047.107789159993,189.24298785000428,54488.23561368 2022-11-06,04:50:58.000,310,11073684,-795,0,1667710257,13047.168415949993,189.2077422000002,54488.298497760006 2022-11-06,04:50:59.000,310,11073690,-795,0,1667710258,13047.181888569998,189.26413524000236,54488.396317440005 2022-11-06,04:51:00.000,310,11073705,-795,0,1667710259,13047.154943330002,189.23593871999765,54488.228626560005 2022-11-06,04:51:01.000,310,11073689,-795,0,1667710260,13047.202097499998,189.26413524000236,54488.36836896001 2022-11-06,04:51:02.000,310,11073716,-795,0,1667710261,13047.154943330002,189.28528263000044,54488.35439472 2022-11-06,04:51:03.000,310,11073744,-795,0,1667710262,13047.094316540002,189.25003698000364,54488.14478112 2022-11-06,04:51:04.000,310,11073697,-795,0,1667710263,13047.215570119988,189.257086110003,54488.36138184 2022-11-06,04:51:05.000,310,11073717,-795,0,1667710264,13047.188624879993,189.26413524000236,54488.37535608 2022-11-06,04:51:06.000,310,11073766,-795,0,1667710265,13047.188624879993,189.27118437000172,54488.36836896001 2022-11-06,04:51:07.000,310,11073706,-795,0,1667710266,13047.134734400002,189.2923317599998,54488.25657504 2022-11-06,04:51:08.000,310,11073673,-795,0,1667710267,13047.080843919997,189.257086110003,54488.28452352 2022-11-06,04:51:09.000,310,11073726,-795,0,1667710268,13047.087580229992,189.23593871999765,54488.396317440005 2022-11-06,04:51:10.000,310,11073717,-795,0,1667710269,13047.127998089993,189.24298785000428,54488.396317440005 2022-11-06,04:51:11.000,310,11073720,-795,0,1667710270,13046.946117719992,189.32757741000387,54488.298497760006 2022-11-06,04:51:12.000,310,11073722,-795,0,1667710271,13046.919172479997,189.28528263000044,54488.23561368 2022-11-06,04:51:13.000,310,11073722,-795,0,1667710272,13047.033689750002,189.27823350000108,54488.31945912001 2022-11-06,04:51:14.000,310,11073749,-795,0,1667710273,13047.067371299992,189.31347914999787,54488.396317440005 2022-11-06,04:51:15.000,310,11073706,-795,0,1667710274,13047.087580229992,189.31347914999787,54488.3823432 2022-11-06,04:51:16.000,310,11073707,-795,0,1667710275,13047.013480820002,189.29938088999916,54488.24958792001 2022-11-06,04:51:17.000,310,11073722,-795,0,1667710276,13047.114525470002,189.3416756700026,54488.3823432 2022-11-06,04:51:18.000,310,11073765,-795,0,1667710277,13047.121261779997,189.31347914999787,54488.466188640006 2022-11-06,04:51:19.000,310,11073698,-795,0,1667710278,13047.067371299992,189.33462654000323,54488.45920152001 2022-11-06,04:51:20.000,310,11073761,-795,0,1667710279,13047.053898680002,189.32757741000387,54488.43824016001 2022-11-06,04:51:21.000,310,11073718,-795,0,1667710280,13047.087580229992,189.34872480000195,54488.41727880001 2022-11-06,04:51:22.000,310,11073744,-795,0,1667710281,13047.094316540002,189.3205282800045,54488.228626560005 2022-11-06,04:51:23.000,310,11073699,-795,0,1667710282,13047.087580229992,189.3416756700026,54488.33343336 2022-11-06,04:51:24.000,310,11073706,-795,0,1667710283,13047.107789159993,189.32757741000387,54488.41029168 2022-11-06,04:51:25.000,310,11073730,-795,0,1667710284,13047.121261779997,189.32757741000387,54488.47317576 2022-11-06,04:51:26.000,310,11073760,-795,0,1667710285,13047.121261779997,189.3205282800045,54488.42426592 2022-11-06,04:51:27.000,310,11073725,-795,0,1667710286,13047.040426059997,189.31347914999787,54488.347407600006 2022-11-06,04:51:28.000,310,11073696,-795,0,1667710287,13047.094316540002,189.3205282800045,54488.396317440005 2022-11-06,04:51:29.000,310,11073740,-795,0,1667710288,13047.026953439992,189.3557739300013,54488.45920152001 2022-11-06,04:51:30.000,310,11073746,-795,0,1667710289,13047.040426059997,189.32757741000387,54488.43824016001 2022-11-06,04:51:31.000,310,11073737,-795,0,1667710290,13047.114525470002,189.34872480000195,54488.36836896001 2022-11-06,04:51:32.000,310,11073716,-795,0,1667710291,13047.033689750002,189.31347914999787,54488.48715000001 2022-11-06,04:51:33.000,310,11073730,-795,0,1667710292,13047.040426059997,189.30643001999852,54488.50112424 2022-11-06,04:51:34.000,310,11073703,-795,0,1667710293,13047.101052849997,189.3557739300013,54488.3823432 2022-11-06,04:51:35.000,310,11073712,-795,0,1667710294,13047.074107610002,189.3416756700026,54488.466188640006 2022-11-06,04:51:36.000,310,11073733,-795,0,1667710295,13047.141470709998,189.34872480000195,54488.45920152001 2022-11-06,04:51:37.000,310,11073725,-795,0,1667710296,13047.033689750002,189.34872480000195,54488.298497760006 2022-11-06,04:51:38.000,310,11073725,-795,0,1667710297,13047.101052849997,189.36987219000002,54488.36836896001 2022-11-06,04:51:39.000,310,11073725,-795,0,1667710298,13047.101052849997,189.38397044999874,54488.50112424 2022-11-06,04:51:40.000,310,11073726,-795,0,1667710299,13047.141470709998,189.36987219000002,54488.47317576 2022-11-06,04:51:41.000,310,11073783,-795,0,1667710300,13047.141470709998,189.36987219000002,54488.45920152001 2022-11-06,04:51:42.000,310,11073722,-795,0,1667710301,13047.107789159993,189.37692131999938,54488.396317440005 2022-11-06,04:51:43.000,310,11073694,-795,0,1667710302,13047.033689750002,189.34872480000195,54488.41029168 2022-11-06,04:51:44.000,310,11073697,-795,0,1667710303,13047.000008199997,189.3557739300013,54488.34042048001 2022-11-06,04:51:45.000,310,11073715,-795,0,1667710304,13047.026953439992,189.37692131999938,54488.3823432 2022-11-06,04:51:46.000,310,11073712,-795,0,1667710305,13047.047162369992,189.4051178400041,54488.41029168 2022-11-06,04:51:47.000,310,11073733,-755,0,1667710306,13047.026953439992,189.4051178400041,54488.45920152001 2022-11-06,04:51:48.000,310,11073701,-795,0,1667710307,13046.986535579992,189.36987219000002,54488.326446240004 2022-11-06,04:51:49.000,310,11073721,-795,0,1667710308,13046.966326649992,189.36987219000002,54488.36138184 2022-11-06,04:51:50.000,310,11073655,-795,0,1667710309,13047.060634989997,189.41216697000345,54488.494137120004 2022-11-06,04:51:51.000,310,11073698,-795,0,1667710310,13047.053898680002,189.38397044999874,54488.48715000001 2022-11-06,04:51:52.000,310,11073705,-795,0,1667710311,13047.013480820002,189.4051178400041,54488.34042048001 2022-11-06,04:51:53.000,310,11073674,-795,0,1667710312,13047.026953439992,189.36987219000002,54488.3823432 2022-11-06,04:51:54.000,310,11073722,-795,0,1667710313,13047.033689750002,189.41216697000345,54488.40330456 2022-11-06,04:51:55.000,310,11073676,-795,0,1667710314,13047.006744509992,189.43331436000153,54488.47317576 2022-11-06,04:51:56.000,310,11073742,-795,0,1667710315,13046.993271890002,189.4544617499996,54488.28452352 2022-11-06,04:51:57.000,310,11073749,-795,0,1667710316,13046.979799269997,189.4403634900009,54488.347407600006 2022-11-06,04:51:58.000,310,11073737,-795,0,1667710317,13047.040426059997,189.44741262000025,54488.48715000001 2022-11-06,04:51:59.000,310,11073718,-795,0,1667710318,13047.047162369992,189.3910195799981,54488.52907272 2022-11-06,04:52:00.000,310,11073727,-795,0,1667710319,13047.060634989997,189.4544617499996,54488.48715000001 2022-11-06,04:52:01.000,310,11073730,-795,0,1667710320,13047.020217129997,189.4544617499996,54488.50811136001 2022-11-06,04:52:02.000,310,11073720,-795,0,1667710321,13046.966326649992,189.44741262000025,54488.326446240004 2022-11-06,04:52:03.000,310,11073716,-795,0,1667710322,13046.966326649992,189.42626523000217,54488.34042048001 2022-11-06,04:52:04.000,310,11073741,-795,0,1667710323,13046.986535579992,189.48265827000432,54488.42426592 2022-11-06,04:52:05.000,310,11073734,-795,0,1667710324,13047.040426059997,189.46151087999897,54488.5220856 2022-11-06,04:52:06.000,310,11073741,-795,0,1667710325,13046.986535579992,189.46856000999833,54488.466188640006 2022-11-06,04:52:07.000,310,11073742,-795,0,1667710326,13047.006744509992,189.4756091399977,54488.445227280004 2022-11-06,04:52:08.000,310,11073697,-795,0,1667710327,13047.020217129997,189.42626523000217,54488.48715000001 2022-11-06,04:52:09.000,310,11073717,-795,0,1667710328,13047.020217129997,189.4403634900009,54488.50112424 2022-11-06,04:52:10.000,310,11073713,-795,0,1667710329,13047.026953439992,189.48265827000432,54488.5220856 2022-11-06,04:52:11.000,310,11073749,-795,0,1667710330,13047.047162369992,189.48970740000368,54488.48715000001 2022-11-06,04:52:12.000,310,11073720,-795,0,1667710331,13046.865281999992,189.49675653000304,54488.35439472 2022-11-06,04:52:13.000,310,11073718,-795,0,1667710332,13046.932645100002,189.46856000999833,54488.26356216 2022-11-06,04:52:14.000,310,11073703,-795,0,1667710333,13047.053898680002,189.49675653000304,54488.55702120001 2022-11-06,04:52:15.000,310,11073740,-795,0,1667710334,13046.986535579992,189.53200217999984,54488.57798256 2022-11-06,04:52:16.000,310,11073680,-795,0,1667710335,13047.026953439992,189.5038056600024,54488.515098480006 2022-11-06,04:52:17.000,310,11073680,-795,0,1667710336,13046.898963549997,189.48970740000368,54488.38933032001 2022-11-06,04:52:18.000,310,11073649,-795,0,1667710337,13046.905699859992,189.51790392000112,54488.396317440005 2022-11-06,04:52:19.000,310,11073701,-795,0,1667710338,13046.973062960002,189.5038056600024,54488.53605984001 2022-11-06,04:52:20.000,310,11073722,-795,0,1667710339,13046.952854030002,189.52495305000048,54488.48016288 2022-11-06,04:52:21.000,310,11073727,-795,0,1667710340,13046.959590339997,189.51790392000112,54488.564008320005 2022-11-06,04:52:22.000,310,11073742,-795,0,1667710341,13046.979799269997,189.52495305000048,54488.50112424 2022-11-06,04:52:23.000,310,11073741,-795,0,1667710342,13047.013480820002,189.54610043999855,54488.445227280004 2022-11-06,04:52:24.000,310,11073683,-795,0,1667710343,13047.026953439992,189.5038056600024,54488.55003408 2022-11-06,04:52:25.000,310,11073646,-795,0,1667710344,13047.020217129997,189.54610043999855,54488.62689240001 2022-11-06,04:52:26.000,310,11073725,-795,0,1667710345,13047.026953439992,189.54610043999855,54488.61990528 2022-11-06,04:52:27.000,310,11073736,-795,0,1667710346,13046.952854030002,189.51085479000176,54488.50811136001 2022-11-06,04:52:28.000,310,11073712,-795,0,1667710347,13046.939381409997,189.51085479000176,54488.41727880001 2022-11-06,04:52:29.000,310,11073695,-795,0,1667710348,13046.932645100002,189.5531495699979,54488.52907272 2022-11-06,04:52:30.000,310,11073782,-795,0,1667710349,13047.006744509992,189.54610043999855,54488.661828000004 2022-11-06,04:52:31.000,310,11073701,-795,0,1667710350,13047.000008199997,189.5672478300039,54488.64086664 2022-11-06,04:52:32.000,310,11073661,-795,0,1667710351,13046.973062960002,189.59544435000134,54488.43125304 2022-11-06,04:52:33.000,310,11073672,-795,0,1667710352,13047.000008199997,189.58134609000263,54488.494137120004 2022-11-06,04:52:34.000,310,11073704,-795,0,1667710353,13047.006744509992,189.5672478300039,54488.515098480006 2022-11-06,04:52:35.000,310,11073721,-795,0,1667710354,13046.966326649992,189.53200217999984,54488.55702120001 2022-11-06,04:52:36.000,310,11073752,-795,0,1667710355,13046.878754619996,189.5672478300039,54488.41727880001 2022-11-06,04:52:37.000,310,11073738,-795,0,1667710356,13046.865281999992,189.5390513099992,54488.47317576 2022-11-06,04:52:38.000,310,11073731,-795,0,1667710357,13047.020217129997,189.54610043999855,54488.61990528 2022-11-06,04:52:39.000,310,11073731,-795,0,1667710358,13047.013480820002,189.57429696000327,54488.64785376 2022-11-06,04:52:40.000,310,11073692,-795,0,1667710359,13047.006744509992,189.56019870000455,54488.62689240001 2022-11-06,04:52:41.000,310,11073740,-795,0,1667710360,13047.013480820002,189.57429696000327,54488.58496968001 2022-11-06,04:52:42.000,310,11073705,-795,0,1667710361,13046.966326649992,189.54610043999855,54488.494137120004 2022-11-06,04:52:43.000,310,11073742,-795,0,1667710362,13046.973062960002,189.5672478300039,54488.466188640006 2022-11-06,04:52:44.000,310,11073779,-795,0,1667710363,13047.026953439992,189.6024934800007,54488.55702120001 2022-11-06,04:52:45.000,310,11073775,-795,0,1667710364,13047.033689750002,189.59544435000134,54488.64086664 2022-11-06,04:52:46.000,310,11073772,-795,0,1667710365,13047.006744509992,189.62364086999878,54488.57099544 2022-11-06,04:52:47.000,310,11073730,-795,0,1667710366,13046.993271890002,189.58839522000198,54488.53605984001 2022-11-06,04:52:48.000,310,11073679,-795,0,1667710367,13047.067371299992,189.58134609000263,54488.55003408 2022-11-06,04:52:49.000,310,11073732,-795,0,1667710368,13047.094316540002,189.60954261000006,54488.5919568 2022-11-06,04:52:50.000,310,11073707,-795,0,1667710369,13047.040426059997,189.6024934800007,54488.60593104001 2022-11-06,04:52:51.000,310,11073706,-795,0,1667710370,13047.026953439992,189.6024934800007,54488.57099544 2022-11-06,04:52:52.000,310,11073761,-795,0,1667710371,13046.932645100002,189.58839522000198,54488.45920152001 2022-11-06,04:52:53.000,310,11073738,-795,0,1667710372,13047.040426059997,189.63773913000477,54488.53605984001 2022-11-06,04:52:54.000,310,11073697,-795,0,1667710373,13047.040426059997,189.63068999999814,54488.5220856 2022-11-06,04:52:55.000,310,11073719,-795,0,1667710374,13047.060634989997,189.63068999999814,54488.6967636 2022-11-06,04:52:56.000,310,11073688,-795,0,1667710375,13047.094316540002,189.64478826000413,54488.66881512 2022-11-06,04:52:57.000,310,11073675,-795,0,1667710376,13047.094316540002,189.63773913000477,54488.633879520006 2022-11-06,04:52:58.000,310,11073704,-795,0,1667710377,13047.026953439992,189.60954261000006,54488.41029168 2022-11-06,04:52:59.000,310,11073709,-795,0,1667710378,13047.067371299992,189.63773913000477,54488.494137120004 2022-11-06,04:53:00.000,310,11073725,-795,0,1667710379,13047.107789159993,189.63068999999814,54488.64785376 2022-11-06,04:53:01.000,310,11073739,-795,0,1667710380,13047.074107610002,189.61659173999942,54488.6967636 2022-11-06,04:53:02.000,310,11073736,-795,0,1667710381,13047.067371299992,189.64478826000413,54488.633879520006 2022-11-06,04:53:03.000,310,11073690,-795,0,1667710382,13047.047162369992,189.65888652000285,54488.64086664 2022-11-06,04:53:04.000,310,11073653,-795,0,1667710383,13047.087580229992,189.62364086999878,54488.67580224001 2022-11-06,04:53:05.000,310,11073749,-795,0,1667710384,13047.094316540002,189.63773913000477,54488.64785376 2022-11-06,04:53:06.000,310,11073733,-795,0,1667710385,13047.060634989997,189.62364086999878,54488.60593104001 2022-11-06,04:53:07.000,310,11073774,-795,0,1667710386,13047.047162369992,189.6518373900035,54488.55003408 2022-11-06,04:53:08.000,310,11073727,-795,0,1667710387,13047.000008199997,189.67298478000157,54488.396317440005 2022-11-06,04:53:09.000,310,11073715,-795,0,1667710388,13047.020217129997,189.62364086999878,54488.57798256 2022-11-06,04:53:10.000,310,11073738,-795,0,1667710389,13047.121261779997,189.63773913000477,54488.70375072001 2022-11-06,04:53:11.000,310,11073702,-795,0,1667710390,13047.121261779997,189.6659356500022,54488.70375072001 2022-11-06,04:53:12.000,310,11073696,-795,0,1667710391,13047.026953439992,189.63068999999814,54488.59894392 2022-11-06,04:53:13.000,310,11073677,-795,0,1667710392,13046.993271890002,189.64478826000413,54488.45920152001 2022-11-06,04:53:14.000,310,11073747,-795,0,1667710393,13046.959590339997,189.67298478000157,54488.55003408 2022-11-06,04:53:15.000,310,11073694,-795,0,1667710394,13047.094316540002,189.6870830400003,54488.5919568 2022-11-06,04:53:16.000,310,11073715,-795,0,1667710395,13047.026953439992,189.6870830400003,54488.52907272 2022-11-06,04:53:17.000,310,11073736,-795,0,1667710396,13047.006744509992,189.65888652000285,54488.61990528 2022-11-06,04:53:18.000,310,11073746,-795,0,1667710397,13047.094316540002,189.69413216999965,54488.661828000004 2022-11-06,04:53:19.000,310,11073751,-795,0,1667710398,13047.087580229992,189.701181299999,54488.72471208001 2022-11-06,04:53:20.000,310,11073697,-795,0,1667710399,13047.060634989997,189.701181299999,54488.55003408 2022-11-06,04:53:21.000,310,11073736,-795,0,1667710400,13047.040426059997,189.70823042999837,54488.682789360006 2022-11-06,04:53:22.000,310,11073735,-795,0,1667710401,13047.026953439992,189.70823042999837,54488.68977648 2022-11-06,04:53:23.000,310,11073731,-795,0,1667710402,13047.040426059997,189.701181299999,54488.564008320005 2022-11-06,04:53:24.000,310,11073735,-795,0,1667710403,13047.047162369992,189.72937782000372,54488.6967636 2022-11-06,04:53:25.000,310,11073723,-795,0,1667710404,13047.087580229992,189.69413216999965,54488.74567344 2022-11-06,04:53:26.000,310,11073692,-795,0,1667710405,13047.000008199997,189.72937782000372,54488.67580224001 2022-11-06,04:53:27.000,310,11073732,-795,0,1667710406,13046.979799269997,189.74347608000244,54488.5919568 2022-11-06,04:53:28.000,310,11073668,-795,0,1667710407,13047.006744509992,189.71527955999773,54488.682789360006 2022-11-06,04:53:29.000,310,11073741,-795,0,1667710408,13047.000008199997,189.7505252100018,54488.61990528 2022-11-06,04:53:30.000,310,11073692,-795,0,1667710409,13047.026953439992,189.72232869000436,54488.66881512 2022-11-06,04:53:31.000,310,11073742,-795,0,1667710410,13047.013480820002,189.70823042999837,54488.6967636 2022-11-06,04:53:32.000,310,11073769,-795,0,1667710411,13046.898963549997,189.69413216999965,54488.515098480006 2022-11-06,04:53:33.000,310,11073702,-795,0,1667710412,13046.993271890002,189.71527955999773,54488.57798256 2022-11-06,04:53:34.000,310,11073730,-795,0,1667710413,13047.026953439992,189.73642695000308,54488.72471208001 2022-11-06,04:53:35.000,310,11073714,-795,0,1667710414,13047.047162369992,189.72232869000436,54488.661828000004 2022-11-06,04:53:36.000,310,11073721,-795,0,1667710415,13046.966326649992,189.701181299999,54488.633879520006 2022-11-06,04:53:37.000,310,11073750,-795,0,1667710416,13046.919172479997,189.77167259999987,54488.5220856 2022-11-06,04:53:38.000,310,11073705,-795,0,1667710417,13046.932645100002,189.71527955999773,54488.53605984001 2022-11-06,04:53:39.000,310,11073743,-795,0,1667710418,13046.979799269997,189.73642695000308,54488.5919568 2022-11-06,04:53:40.000,310,11073704,-795,0,1667710419,13046.979799269997,189.75757434000116,54488.64086664 2022-11-06,04:53:41.000,310,11073745,-795,0,1667710420,13046.993271890002,189.7505252100018,54488.64785376 2022-11-06,04:53:42.000,310,11073736,-795,0,1667710421,13046.939381409997,189.77872172999923,54488.633879520006 2022-11-06,04:53:43.000,310,11073786,-795,0,1667710422,13046.898963549997,189.73642695000308,54488.50112424 2022-11-06,04:53:44.000,310,11073663,-795,0,1667710423,13046.973062960002,189.77872172999923,54488.5919568 2022-11-06,04:53:45.000,310,11073729,-795,0,1667710424,13046.952854030002,189.77872172999923,54488.59894392 2022-11-06,04:53:46.000,310,11073729,-795,0,1667710425,13046.946117719992,189.77167259999987,54488.661828000004 2022-11-06,04:53:47.000,310,11073736,-795,0,1667710426,13046.858545689996,189.79281998999795,54488.3823432 2022-11-06,04:53:48.000,310,11073692,-795,0,1667710427,13046.885490929992,189.76462347000052,54488.515098480006 2022-11-06,04:53:49.000,310,11073744,-795,0,1667710428,13046.932645100002,189.80691825000395,54488.661828000004 2022-11-06,04:53:50.000,310,11073763,-795,0,1667710429,13046.919172479997,189.82101651000266,54488.682789360006 2022-11-06,04:53:51.000,310,11073744,-795,0,1667710430,13046.912436170001,189.86331128999882,54488.62689240001 2022-11-06,04:53:52.000,310,11073717,-795,0,1667710431,13046.831600450001,189.8492130300001,54488.50112424 2022-11-06,04:53:53.000,310,11073661,-795,0,1667710432,13046.845073069991,189.8492130300001,54488.54304696 2022-11-06,04:53:54.000,310,11073721,-795,0,1667710433,13046.892227240001,189.82101651000266,54488.58496968001 2022-11-06,04:53:55.000,310,11073701,-795,0,1667710434,13046.865281999992,189.84216390000074,54488.59894392 2022-11-06,04:53:56.000,310,11073763,-795,0,1667710435,13046.7305558,189.82101651000266,54488.54304696 2022-11-06,04:53:57.000,310,11073729,-795,0,1667710436,13046.703610559991,189.82806564000202,54488.45920152001 2022-11-06,04:53:58.000,310,11073737,-795,0,1667710437,13046.824864139991,189.8492130300001,54488.67580224001 2022-11-06,04:53:59.000,310,11073694,-795,0,1667710438,13046.824864139991,189.8774095500048,54488.64785376 2022-11-06,04:54:00.000,310,11073696,-795,0,1667710439,13046.804655209991,189.85626215999946,54488.66881512 2022-11-06,04:54:01.000,310,11073668,-795,0,1667710440,13046.784446279991,189.87036041999818,54488.61990528 2022-11-06,04:54:02.000,310,11073733,-795,0,1667710441,13046.656456389996,189.85626215999946,54488.5220856 2022-11-06,04:54:03.000,310,11073690,-795,0,1667710442,13046.676665319996,189.8985569400029,54488.48715000001 2022-11-06,04:54:04.000,310,11073746,-795,0,1667710443,13046.764237349991,189.90560607000225,54488.67580224001 2022-11-06,04:54:05.000,310,11073716,-795,0,1667710444,13046.77097366,189.90560607000225,54488.6967636 2022-11-06,04:54:06.000,310,11073793,-795,0,1667710445,13046.717083179996,189.92675346000033,54488.62689240001 2022-11-06,04:54:07.000,310,11073724,-795,0,1667710446,13046.696874249996,189.9479008499984,54488.47317576 2022-11-06,04:54:08.000,310,11073724,-795,0,1667710447,13046.696874249996,189.95494997999776,54488.59894392 2022-11-06,04:54:09.000,310,11073709,-795,0,1667710448,13046.66992901,189.94085171999905,54488.633879520006 2022-11-06,04:54:10.000,310,11073739,-795,0,1667710449,13046.68340162999,189.99019563000184,54488.61990528 2022-11-06,04:54:11.000,310,11073751,-795,0,1667710450,13046.66992901,189.94085171999905,54488.60593104001 2022-11-06,04:54:12.000,310,11073742,-795,0,1667710451,13046.54193911999,189.97609737000312,54488.45920152001 2022-11-06,04:54:13.000,310,11073731,-795,0,1667710452,13046.58909329,189.96904824000376,54488.55702120001 2022-11-06,04:54:14.000,310,11073744,-795,0,1667710453,13046.555411739995,189.9972447600012,54488.682789360006 2022-11-06,04:54:15.000,310,11073725,-795,0,1667710454,13046.575620669995,189.98314650000248,54488.4522144 2022-11-06,04:54:16.000,310,11073657,-795,0,1667710455,13046.62277483999,190.00429389000055,54488.661828000004 2022-11-06,04:54:17.000,310,11073734,-795,0,1667710456,13046.50152125999,189.97609737000312,54488.42426592 2022-11-06,04:54:18.000,310,11073705,-795,0,1667710457,13046.50825757,189.99019563000184,54488.54304696 2022-11-06,04:54:19.000,310,11073746,-795,0,1667710458,13046.535202809995,189.9972447600012,54488.48715000001 2022-11-06,04:54:20.000,310,11073719,-795,0,1667710459,13046.514993879995,189.9972447600012,54488.515098480006 2022-11-06,04:54:21.000,310,11073725,-795,0,1667710460,13046.48131232999,190.02544127999863,54488.54304696 2022-11-06,04:54:22.000,310,11073667,-795,0,1667710461,13046.46783971,190.01839214999927,54488.73868632 2022-11-06,04:54:23.000,310,11073742,-795,0,1667710462,13046.434158159995,190.032490409998,54488.61990528 2022-11-06,04:54:24.000,310,11073652,-795,0,1667710463,13046.454367089995,190.032490409998,54488.48715000001 2022-11-06,04:54:25.000,310,11073749,-795,0,1667710464,13046.474576019995,190.05363780000334,54488.60593104001 2022-11-06,04:54:26.000,310,11073673,-795,0,1667710465,13046.44089446999,190.04658867000398,54488.55702120001 2022-11-06,04:54:27.000,310,11073752,-795,0,1667710466,13046.42068553999,190.06773606000206,54488.47317576 2022-11-06,04:54:28.000,310,11073741,-795,0,1667710467,13046.373531369994,190.08183432000078,54488.50112424 2022-11-06,04:54:29.000,310,11073736,-795,0,1667710468,13046.46110339999,190.06773606000206,54488.61990528 2022-11-06,04:54:30.000,310,11073694,-795,0,1667710469,13046.42742185,190.13117823000357,54488.65484088001 2022-11-06,04:54:31.000,310,11073773,-795,0,1667710470,13046.454367089995,190.11707997000485,54488.612918160004 2022-11-06,04:54:32.000,310,11073677,-795,0,1667710471,13046.38026767999,190.1241291000042,54488.42426592 2022-11-06,04:54:33.000,310,11073685,-795,0,1667710472,13046.38026767999,190.11003083999822,54488.5220856 2022-11-06,04:54:34.000,310,11073701,-795,0,1667710473,13046.413949229995,190.13822736000293,54488.564008320005 2022-11-06,04:54:35.000,310,11073711,-795,0,1667710474,13046.393740299995,190.11003083999822,54488.50811136001 2022-11-06,04:54:36.000,310,11073725,-795,0,1667710475,13046.40721292,190.13117823000357,54488.54304696 2022-11-06,04:54:37.000,310,11073728,-795,0,1667710476,13046.292695649994,190.1241291000042,54488.466188640006 2022-11-06,04:54:38.000,310,11073784,-795,0,1667710477,13046.306168269999,190.0959325799995,54488.47317576 2022-11-06,04:54:39.000,310,11073763,-795,0,1667710478,13046.393740299995,190.13822736000293,54488.5919568 2022-11-06,04:54:40.000,310,11073684,-795,0,1667710479,13046.373531369994,190.1241291000042,54488.57798256 2022-11-06,04:54:41.000,310,11073751,-795,0,1667710480,13046.34658613,190.11707997000485,54488.515098480006 2022-11-06,04:54:42.000,310,11073786,-795,0,1667710481,13046.333113509994,190.10298170999886,54488.445227280004 2022-11-06,04:54:43.000,310,11073716,-795,0,1667710482,13046.27922302999,190.1241291000042,54488.41029168 2022-11-06,04:54:44.000,310,11073762,-795,0,1667710483,13046.333113509994,190.0959325799995,54488.52907272 2022-11-06,04:54:45.000,310,11073759,-795,0,1667710484,13046.353322439994,190.1241291000042,54488.55003408 2022-11-06,04:54:46.000,310,11073773,-795,0,1667710485,13046.27922302999,190.0959325799995,54488.494137120004 2022-11-06,04:54:47.000,310,11073717,-795,0,1667710486,13046.29943195999,190.07478519000142,54488.35439472 2022-11-06,04:54:48.000,310,11073735,-795,0,1667710487,13046.31964088999,190.08183432000078,54488.50112424 2022-11-06,04:54:49.000,310,11073746,-795,0,1667710488,13046.272486719994,190.0606869300027,54488.494137120004 2022-11-06,04:54:50.000,310,11073745,-795,0,1667710489,13046.205123619999,190.07478519000142,54488.41727880001 2022-11-06,04:54:51.000,310,11073743,-795,0,1667710490,13046.25901409999,190.03953954000463,54488.3823432 2022-11-06,04:54:52.000,310,11073692,-795,0,1667710491,13046.25901409999,190.0959325799995,54488.38933032001 2022-11-06,04:54:53.000,310,11073707,-795,0,1667710492,13046.245541479999,190.05363780000334,54488.43125304 2022-11-06,04:54:54.000,310,11073717,-795,0,1667710493,13046.245541479999,190.01839214999927,54488.42426592 2022-11-06,04:54:55.000,310,11073720,-795,0,1667710494,13046.25901409999,190.08888345000014,54488.5220856 2022-11-06,04:54:56.000,310,11073677,-795,0,1667710495,13046.198387309989,190.03953954000463,54488.48715000001 2022-11-06,04:54:57.000,310,11073735,-795,0,1667710496,13046.198387309989,190.05363780000334,54488.41727880001 2022-11-06,04:54:58.000,310,11073713,-795,0,1667710497,13046.157969449989,190.03953954000463,54488.30548488 2022-11-06,04:54:59.000,310,11073731,-795,0,1667710498,13046.164705759998,190.0606869300027,54488.24958792001 2022-11-06,04:55:00.000,310,11073745,-795,0,1667710499,13046.245541479999,190.02544127999863,54488.396317440005 2022-11-06,04:55:01.000,310,11073728,-795,0,1667710500,13046.306168269999,190.032490409998,54488.42426592 2022-11-06,04:55:02.000,310,11073728,-795,0,1667710501,13046.272486719994,190.07478519000142,54488.42426592 2022-11-06,04:55:03.000,310,11073738,-795,0,1667710502,13046.25901409999,190.01839214999927,54488.298497760006 2022-11-06,04:55:04.000,310,11073684,-795,0,1667710503,13046.29943195999,190.02544127999863,54488.445227280004 2022-11-06,04:55:05.000,310,11073731,-795,0,1667710504,13046.232068859994,190.03953954000463,54488.41029168 2022-11-06,04:55:06.000,310,11073719,-795,0,1667710505,13046.252277789994,190.032490409998,54488.43824016001 2022-11-06,04:55:07.000,310,11073704,-795,0,1667710506,13046.238805169989,190.03953954000463,54488.26356216 2022-11-06,04:55:08.000,310,11073789,-795,0,1667710507,13046.178178379989,190.0113430199999,54488.29151064001 2022-11-06,04:55:09.000,310,11073739,-795,0,1667710508,13046.252277789994,190.032490409998,54488.54304696 2022-11-06,04:55:10.000,310,11073777,-795,0,1667710509,13046.245541479999,189.9972447600012,54488.515098480006 2022-11-06,04:55:11.000,310,11073723,-795,0,1667710510,13046.306168269999,189.99019563000184,54488.48715000001 2022-11-06,04:55:12.000,310,11073711,-795,0,1667710511,13046.198387309989,189.99019563000184,54488.277536400004 2022-11-06,04:55:13.000,310,11073720,-795,0,1667710512,13046.191650999994,189.98314650000248,54488.347407600006 2022-11-06,04:55:14.000,310,11073723,-795,0,1667710513,13046.225332549999,189.9972447600012,54488.43824016001 2022-11-06,04:55:15.000,310,11073738,-715,0,1667710514,13046.25901409999,189.97609737000312,54488.38933032001 2022-11-06,04:55:16.000,310,11073707,-795,0,1667710515,13046.070397419993,189.9619991100044,54488.08888416 2022-11-06,04:55:17.000,310,11073737,-795,0,1667710516,13046.097342659988,189.96904824000376,54488.30548488 2022-11-06,04:55:18.000,310,11073716,-795,0,1667710517,13046.211859929994,189.92675346000033,54488.466188640006 2022-11-06,04:55:19.000,310,11073762,-795,0,1667710518,13046.198387309989,189.94085171999905,54488.515098480006 2022-11-06,04:55:20.000,310,11073692,-795,0,1667710519,13046.191650999994,189.9338025899997,54488.612918160004 2022-11-06,04:55:21.000,310,11073745,-795,0,1667710520,13046.198387309989,189.9338025899997,54488.3823432 2022-11-06,04:55:22.000,310,11073744,-795,0,1667710521,13046.164705759998,189.91970433000097,54488.23561368 2022-11-06,04:55:23.000,310,11073710,-795,0,1667710522,13046.077133729988,189.90560607000225,54488.31945912001 2022-11-06,04:55:24.000,310,11073735,-795,0,1667710523,13046.137760519989,189.94085171999905,54488.515098480006 2022-11-06,04:55:25.000,310,11073742,-795,0,1667710524,13046.171442069994,189.9338025899997,54488.50112424 2022-11-06,04:55:26.000,310,11073769,-795,0,1667710525,13046.164705759998,189.95494997999776,54488.445227280004 2022-11-06,04:55:27.000,310,11073745,-795,0,1667710526,13046.164705759998,189.94085171999905,54488.36138184 2022-11-06,04:55:28.000,310,11073709,-795,0,1667710527,13046.218596239989,189.90560607000225,54488.43824016001 2022-11-06,04:55:29.000,310,11073764,-795,0,1667710528,13046.164705759998,189.92675346000033,54488.40330456 2022-11-06,04:55:30.000,310,11073729,-795,0,1667710529,13046.151233139994,189.8774095500048,54488.42426592 2022-11-06,04:55:31.000,310,11073733,-795,0,1667710530,13046.104078969998,189.8985569400029,54488.41727880001 2022-11-06,04:55:32.000,310,11073777,-795,0,1667710531,13046.023243249998,189.87036041999818,54488.277536400004 2022-11-06,04:55:33.000,310,11073767,-795,0,1667710532,13046.050188489993,189.8774095500048,54488.34042048001 2022-11-06,04:55:34.000,310,11073706,-795,0,1667710533,13046.178178379989,189.84216390000074,54488.445227280004 2022-11-06,04:55:35.000,310,11073698,-795,0,1667710534,13046.171442069994,189.86331128999882,54488.43824016001 2022-11-06,04:55:36.000,310,11073712,-795,0,1667710535,13046.218596239989,189.84216390000074,54488.47317576 2022-11-06,04:55:37.000,310,11073735,-795,0,1667710536,13046.070397419993,189.86331128999882,54488.228626560005 2022-11-06,04:55:38.000,310,11073705,-795,0,1667710537,13046.137760519989,189.83511477000138,54488.31945912001 2022-11-06,04:55:39.000,310,11073752,-795,0,1667710538,13046.164705759998,189.86331128999882,54488.4522144 2022-11-06,04:55:40.000,310,11073707,-795,0,1667710539,13046.131024209993,189.83511477000138,54488.43125304 2022-11-06,04:55:41.000,310,11073753,-795,0,1667710540,13046.137760519989,189.86331128999882,54488.48016288 2022-11-06,04:55:42.000,310,11073765,-795,0,1667710541,13046.117551589989,189.83511477000138,54488.52907272 2022-11-06,04:55:43.000,310,11073710,-795,0,1667710542,13046.097342659988,189.85626215999946,54488.445227280004 2022-11-06,04:55:44.000,310,11073639,-795,0,1667710543,13046.023243249998,189.87036041999818,54488.34042048001 2022-11-06,04:55:45.000,310,11073722,-795,0,1667710544,13046.077133729988,189.84216390000074,54488.34042048001 2022-11-06,04:55:46.000,310,11073740,-795,0,1667710545,13046.083870039998,189.82101651000266,54488.38933032001 2022-11-06,04:55:47.000,310,11073739,-795,0,1667710546,13046.077133729988,189.85626215999946,54488.43125304 2022-11-06,04:55:48.000,310,11073763,-795,0,1667710547,13046.009770629993,189.82101651000266,54488.24958792001 2022-11-06,04:55:49.000,310,11073748,-795,0,1667710548,13046.016506939988,189.85626215999946,54488.347407600006 2022-11-06,04:55:50.000,310,11073730,-795,0,1667710549,13046.050188489993,189.85626215999946,54488.37535608 2022-11-06,04:55:51.000,310,11073720,-795,0,1667710550,13046.050188489993,189.91970433000097,54488.41029168 2022-11-06,04:55:52.000,310,11073695,-795,0,1667710551,13046.036715869988,189.86331128999882,54488.23561368 2022-11-06,04:55:53.000,310,11073750,-795,0,1667710552,13045.969352769993,189.92675346000033,54488.25657504 2022-11-06,04:55:54.000,310,11073731,-795,0,1667710553,13045.982825389998,189.89150781000353,54488.29151064001 2022-11-06,04:55:55.000,310,11073731,-795,0,1667710554,13045.949143839993,189.91970433000097,54488.26356216 2022-11-06,04:55:56.000,310,11073732,-795,0,1667710555,13045.955880150002,189.9126552000016,54488.277536400004 2022-11-06,04:55:57.000,310,11073755,-795,0,1667710556,13045.969352769993,189.92675346000033,54488.37535608 2022-11-06,04:55:58.000,310,11073774,-795,0,1667710557,13045.962616459998,189.92675346000033,54488.34042048001 2022-11-06,04:55:59.000,310,11073751,-795,0,1667710558,13046.003034319998,189.95494997999776,54488.36138184 2022-11-06,04:56:00.000,310,11073734,-795,0,1667710559,13045.996298010003,189.9338025899997,54488.31945912001 2022-11-06,04:56:01.000,310,11073703,-795,0,1667710560,13045.888517049993,189.92675346000033,54488.26356216 2022-11-06,04:56:02.000,310,11073725,-795,0,1667710561,13045.888517049993,189.9619991100044,54488.28452352 2022-11-06,04:56:03.000,310,11073780,-795,0,1667710562,13045.881780739997,189.9479008499984,54488.298497760006 2022-11-06,04:56:04.000,310,11073704,-795,0,1667710563,13045.861571809997,189.95494997999776,54488.396317440005 2022-11-06,04:56:05.000,310,11073734,-795,0,1667710564,13045.834626570002,189.9619991100044,54488.26356216 2022-11-06,04:56:06.000,310,11073736,-795,0,1667710565,13045.861571809997,189.94085171999905,54488.23561368 2022-11-06,04:56:07.000,310,11073732,-795,0,1667710566,13045.881780739997,189.96904824000376,54488.35439472 2022-11-06,04:56:08.000,310,11073730,-795,0,1667710567,13045.807681329992,189.94085171999905,54488.33343336 2022-11-06,04:56:09.000,310,11073712,-795,0,1667710568,13045.773999780002,189.91970433000097,54488.31945912001 2022-11-06,04:56:10.000,310,11073737,-795,0,1667710569,13045.780736089997,189.9619991100044,54488.29151064001 2022-11-06,04:56:11.000,310,11073723,-795,0,1667710570,13045.753790850002,189.98314650000248,54488.34042048001 2022-11-06,04:56:12.000,310,11073716,-795,0,1667710571,13045.780736089997,189.9338025899997,54488.158755360004 2022-11-06,04:56:13.000,310,11073752,-795,0,1667710572,13045.787472399992,190.032490409998,54488.30548488 2022-11-06,04:56:14.000,310,11073743,-795,0,1667710573,13045.841362879997,190.03953954000463,54488.445227280004 2022-11-06,04:56:15.000,310,11073734,-795,0,1667710574,13045.760527159997,189.96904824000376,54488.34042048001 2022-11-06,04:56:16.000,310,11073714,-795,0,1667710575,13045.767263469992,190.02544127999863,54488.29151064001 2022-11-06,04:56:17.000,310,11073696,-795,0,1667710576,13045.625800959991,190.08183432000078,54488.11683264 2022-11-06,04:56:18.000,310,11073667,-795,0,1667710577,13045.713372990002,190.07478519000142,54488.22163944001 2022-11-06,04:56:19.000,310,11073746,-795,0,1667710578,13045.699900369997,190.07478519000142,54488.27054928001 2022-11-06,04:56:20.000,310,11073783,-795,0,1667710579,13045.726845609992,190.0959325799995,54488.24958792001 2022-11-06,04:56:21.000,310,11073722,-795,0,1667710580,13045.699900369997,190.07478519000142,54488.28452352 2022-11-06,04:56:22.000,310,11073698,-795,0,1667710581,13045.726845609992,190.13117823000357,54488.228626560005 2022-11-06,04:56:23.000,310,11073717,-795,0,1667710582,13045.652746200001,190.13117823000357,54488.21465232 2022-11-06,04:56:24.000,310,11073748,-795,0,1667710583,13045.699900369997,190.15232562000165,54488.15176824001 2022-11-06,04:56:25.000,310,11073762,-795,0,1667710584,13045.646009889992,190.2087186600038,54488.3823432 2022-11-06,04:56:26.000,310,11073768,-795,0,1667710585,13045.652746200001,190.20166953000444,54488.396317440005 2022-11-06,04:56:27.000,310,11073746,-795,0,1667710586,13045.619064649996,190.25101343999995,54488.05394856001 2022-11-06,04:56:28.000,310,11073751,-795,0,1667710587,13045.598855719996,190.27216082999803,54488.20067808001 2022-11-06,04:56:29.000,310,11073727,-795,0,1667710588,13045.625800959991,190.32150474000082,54488.36836896001 2022-11-06,04:56:30.000,310,11073716,-795,0,1667710589,13045.693164060001,190.29330822000338,54488.34042048001 2022-11-06,04:56:31.000,310,11073718,-795,0,1667710590,13045.659482509996,190.31445561000146,54488.30548488 2022-11-06,04:56:32.000,310,11073739,-795,0,1667710591,13045.592119410001,190.31445561000146,54488.179716720006 2022-11-06,04:56:33.000,310,11073775,-795,0,1667710592,13045.605592029991,190.32150474000082,54488.28452352 2022-11-06,04:56:34.000,310,11073787,-795,0,1667710593,13045.632537270001,190.3426521299989,54488.33343336 2022-11-06,04:56:35.000,310,11073755,-795,0,1667710594,13045.612328340001,190.38494691000233,54488.326446240004 2022-11-06,04:56:36.000,310,11073745,-795,0,1667710595,13045.625800959991,190.3708486500036,54488.34042048001 2022-11-06,04:56:37.000,310,11073778,-795,0,1667710596,13045.619064649996,190.4060943000004,54488.30548488 2022-11-06,04:56:38.000,310,11073714,-795,0,1667710597,13045.544965239991,190.42019255999912,54488.312472 2022-11-06,04:56:39.000,310,11073745,-795,0,1667710598,13045.571910480001,190.3919960400017,54488.30548488 2022-11-06,04:56:40.000,310,11073705,-795,0,1667710599,13045.686427749992,190.4060943000004,54488.31945912001 2022-11-06,04:56:41.000,310,11073723,-795,0,1667710600,13045.605592029991,190.42724168999848,54488.29151064001 2022-11-06,04:56:42.000,310,11073745,-795,0,1667710601,13045.585383099991,190.4554382100032,54488.20067808001 2022-11-06,04:56:43.000,310,11073721,-795,0,1667710602,13045.585383099991,190.43429081999784,54488.25657504 2022-11-06,04:56:44.000,310,11073769,-795,0,1667710603,13045.605592029991,190.42019255999912,54488.31945912001 2022-11-06,04:56:45.000,310,11073724,-795,0,1667710604,13045.652746200001,190.44838908000384,54488.38933032001 2022-11-06,04:56:46.000,310,11073717,-795,0,1667710605,13045.612328340001,190.42724168999848,54488.312472 2022-11-06,04:56:47.000,310,11073741,-795,0,1667710606,13045.605592029991,190.44133995000448,54488.29151064001 2022-11-06,04:56:48.000,310,11073662,-795,0,1667710607,13045.646009889992,190.46248734000255,54488.36836896001 2022-11-06,04:56:49.000,310,11073775,-795,0,1667710608,13045.598855719996,190.47658560000127,54488.30548488 2022-11-06,04:56:50.000,310,11073740,-795,0,1667710609,13045.619064649996,190.46248734000255,54488.36138184 2022-11-06,04:56:51.000,310,11073735,-795,0,1667710610,13045.605592029991,190.49068386,54488.33343336 2022-11-06,04:56:52.000,310,11073707,-795,0,1667710611,13045.585383099991,190.48363473000063,54488.27054928001 2022-11-06,04:56:53.000,310,11073739,-795,0,1667710612,13045.592119410001,190.51183124999807,54488.277536400004 2022-11-06,04:56:54.000,310,11073744,-795,0,1667710613,13045.652746200001,190.53297864000342,54488.38933032001 2022-11-06,04:56:55.000,310,11073758,-795,0,1667710614,13045.659482509996,190.53297864000342,54488.41029168 2022-11-06,04:56:56.000,310,11073695,-795,0,1667710615,13045.646009889992,190.51183124999807,54488.36836896001 2022-11-06,04:56:57.000,310,11073732,-795,0,1667710616,13045.605592029991,190.54002777000278,54488.25657504 2022-11-06,04:56:58.000,310,11073690,-795,0,1667710617,13045.639273579996,190.52592951000406,54488.26356216 2022-11-06,04:56:59.000,310,11073744,-795,0,1667710618,13045.652746200001,190.56117516000086,54488.347407600006 2022-11-06,04:57:00.000,310,11073753,-795,0,1667710619,13045.666218819992,190.56117516000086,54488.36138184 2022-11-06,04:57:01.000,310,11073768,-795,0,1667710620,13045.679691439997,190.53297864000342,54488.40330456 2022-11-06,04:57:02.000,310,11073719,-795,0,1667710621,13045.666218819992,190.54707690000214,54488.33343336 2022-11-06,04:57:03.000,310,11073712,-795,0,1667710622,13045.652746200001,190.54707690000214,54488.26356216 2022-11-06,04:57:04.000,310,11073680,-795,0,1667710623,13045.693164060001,190.5893716799983,54488.36138184 2022-11-06,04:57:05.000,310,11073706,-795,0,1667710624,13045.686427749992,190.54707690000214,54488.34042048001 2022-11-06,04:57:06.000,310,11073741,-795,0,1667710625,13045.679691439997,190.5541260300015,54488.312472 2022-11-06,04:57:07.000,310,11073745,-795,0,1667710626,13045.679691439997,190.59642080999765,54488.25657504 2022-11-06,04:57:08.000,310,11073693,-795,0,1667710627,13045.639273579996,190.58232254999893,54488.19369096 2022-11-06,04:57:09.000,310,11073702,-795,0,1667710628,13045.706636679992,190.58232254999893,54488.36138184 2022-11-06,04:57:10.000,310,11073727,-795,0,1667710629,13045.740318229997,190.63166646000172,54488.347407600006 2022-11-06,04:57:11.000,310,11073722,-795,0,1667710630,13045.659482509996,190.6034699400043,54488.37535608 2022-11-06,04:57:12.000,310,11073664,-795,0,1667710631,13045.652746200001,190.63166646000172,54488.277536400004 2022-11-06,04:57:13.000,310,11073692,-795,0,1667710632,13045.706636679992,190.617568200003,54488.298497760006 2022-11-06,04:57:14.000,310,11073712,-795,0,1667710633,13045.679691439997,190.62461733000237,54488.33343336 2022-11-06,04:57:15.000,310,11073758,-795,0,1667710634,13045.666218819992,190.6528138499998,54488.347407600006 2022-11-06,04:57:16.000,310,11073756,-795,0,1667710635,13045.646009889992,190.6528138499998,54488.228626560005 2022-11-06,04:57:17.000,310,11073696,-795,0,1667710636,13045.672955130001,190.67396123999788,54488.277536400004 2022-11-06,04:57:18.000,310,11073752,-795,0,1667710637,13045.558437859996,190.69510863000323,54488.22163944001 2022-11-06,04:57:19.000,310,11073750,-795,0,1667710638,13045.713372990002,190.68805950000387,54488.42426592 2022-11-06,04:57:20.000,310,11073735,-795,0,1667710639,13045.686427749992,190.67396123999788,54488.38933032001 2022-11-06,04:57:21.000,310,11073730,-795,0,1667710640,13045.699900369997,190.68805950000387,54488.35439472 2022-11-06,04:57:22.000,310,11073717,-795,0,1667710641,13045.679691439997,190.70920689000195,54488.228626560005 2022-11-06,04:57:23.000,310,11073750,-795,0,1667710642,13045.632537270001,190.7655999300041,54488.347407600006 2022-11-06,04:57:24.000,310,11073724,-795,0,1667710643,13045.666218819992,190.77264906000346,54488.52907272 2022-11-06,04:57:25.000,310,11073746,-795,0,1667710644,13045.693164060001,190.7515016699981,54488.28452352 2022-11-06,04:57:26.000,310,11073757,-795,0,1667710645,13045.632537270001,190.72330515000067,54488.23561368 2022-11-06,04:57:27.000,310,11073730,-795,0,1667710646,13045.605592029991,190.80789471000026,54488.37535608 2022-11-06,04:57:28.000,310,11073786,-795,0,1667710647,13045.679691439997,190.8008455800009,54488.42426592 2022-11-06,04:57:29.000,310,11073739,-795,0,1667710648,13045.693164060001,190.82199296999897,54488.40330456 2022-11-06,04:57:30.000,310,11073714,-795,0,1667710649,13045.679691439997,190.81494383999961,54488.37535608 2022-11-06,04:57:31.000,310,11073754,-795,0,1667710650,13045.706636679992,190.90658252999856,54488.396317440005 2022-11-06,04:57:32.000,310,11073701,-795,0,1667710651,13045.639273579996,190.88543514000048,54488.312472 2022-11-06,04:57:33.000,310,11073730,-795,0,1667710652,13045.659482509996,190.93477905000327,54488.34042048001 2022-11-06,04:57:34.000,310,11073708,-795,0,1667710653,13045.767263469992,190.93477905000327,54488.50112424 2022-11-06,04:57:35.000,310,11073717,-795,0,1667710654,13045.747054539992,190.93477905000327,54488.45920152001 2022-11-06,04:57:36.000,310,11073743,-795,0,1667710655,13045.740318229997,190.93477905000327,54488.40330456 2022-11-06,04:57:37.000,310,11073750,-795,0,1667710656,13045.659482509996,190.9629755700007,54488.22163944001 2022-11-06,04:57:38.000,310,11073710,-795,0,1667710657,13045.679691439997,190.98412295999879,54488.298497760006 2022-11-06,04:57:39.000,310,11073724,-795,0,1667710658,13045.720109299997,191.00527035000414,54488.396317440005 2022-11-06,04:57:40.000,310,11073730,-795,0,1667710659,13045.747054539992,191.00527035000414,54488.396317440005 2022-11-06,04:57:41.000,310,11073743,-795,0,1667710660,13045.747054539992,191.03346687000158,54488.4522144 2022-11-06,04:57:42.000,310,11073684,-795,0,1667710661,13045.800945019997,191.061663389999,54488.36836896001 2022-11-06,04:57:43.000,310,11073723,-795,0,1667710662,13045.733581920002,191.09690904000308,54488.33343336 2022-11-06,04:57:44.000,310,11073718,-795,0,1667710663,13045.807681329992,191.10395817000244,54488.466188640006 2022-11-06,04:57:45.000,310,11073740,-795,0,1667710664,13045.821153949997,191.08281078000437,54488.37535608 2022-11-06,04:57:46.000,310,11073748,-795,0,1667710665,13045.821153949997,191.07576164999773,54488.35439472 2022-11-06,04:57:47.000,310,11073735,-795,0,1667710666,13045.713372990002,191.1110073000018,54488.25657504 2022-11-06,04:57:48.000,310,11073749,-795,0,1667710667,13045.753790850002,191.1110073000018,54488.37535608 2022-11-06,04:57:49.000,310,11073689,-795,0,1667710668,13045.773999780002,191.11805643000116,54488.40330456 2022-11-06,04:57:50.000,310,11073744,-795,0,1667710669,13045.787472399992,191.08281078000437,54488.36138184 2022-11-06,04:57:51.000,310,11073756,-795,0,1667710670,13045.693164060001,191.09690904000308,54488.33343336 2022-11-06,04:57:52.000,310,11073756,-795,0,1667710671,13045.659482509996,191.13215468999988,54488.19369096 2022-11-06,04:57:53.000,310,11073708,-795,0,1667710672,13045.632537270001,191.24494077000418,54488.16574248 2022-11-06,04:57:54.000,310,11073742,-795,0,1667710673,13045.672955130001,191.32953033000376,54488.22163944001 2022-11-06,04:57:55.000,310,11073691,-795,0,1667710674,13045.713372990002,191.41411989000335,54488.228626560005 2022-11-06,04:57:56.000,310,11073730,-795,0,1667710675,13045.773999780002,191.4564146699995,54488.22163944001 2022-11-06,04:57:57.000,310,11073755,-795,0,1667710676,13045.861571809997,191.44936554000014,54488.27054928001 2022-11-06,04:57:58.000,310,11073711,-795,0,1667710677,13046.070397419993,191.37182510999992,54488.40330456 2022-11-06,04:57:59.000,310,11073696,-795,0,1667710678,13046.151233139994,191.26608816000225,54488.45920152001 2022-11-06,04:58:00.000,310,11073716,-795,0,1667710679,13046.104078969998,191.2096951200001,54488.41727880001 2022-11-06,04:58:01.000,310,11073730,-795,0,1667710680,13046.043452179998,191.18854773000203,54488.4522144 2022-11-06,04:58:02.000,310,11073730,-795,0,1667710681,13046.063661109998,191.21674424999946,54488.347407600006 2022-11-06,04:58:03.000,310,11073699,-795,0,1667710682,13046.009770629993,191.20264599000075,54488.36138184 2022-11-06,04:58:04.000,310,11073760,-795,0,1667710683,13046.029979559993,191.22379337999882,54488.445227280004 2022-11-06,04:58:05.000,310,11073708,-795,0,1667710684,13046.050188489993,191.25198990000354,54488.54304696 2022-11-06,04:58:06.000,310,11073776,-795,0,1667710685,13046.023243249998,191.22379337999882,54488.494137120004 2022-11-06,04:58:07.000,310,11073774,-795,0,1667710686,13046.029979559993,191.21674424999946,54488.43824016001 2022-11-06,04:58:08.000,310,11073704,-795,0,1667710687,13046.077133729988,191.2096951200001,54488.4522144 2022-11-06,04:58:09.000,310,11073713,-795,0,1667710688,13046.070397419993,191.2096951200001,54488.47317576 2022-11-06,04:58:10.000,310,11073737,-795,0,1667710689,13046.077133729988,191.18854773000203,54488.494137120004 2022-11-06,04:58:11.000,310,11073731,-795,0,1667710690,13046.097342659988,191.21674424999946,54488.4522144 2022-11-06,04:58:12.000,310,11073770,-795,0,1667710691,13046.070397419993,191.16740034000395,54488.396317440005 2022-11-06,04:58:13.000,310,11073712,-795,0,1667710692,13046.056924799988,191.1744494700033,54488.36836896001 2022-11-06,04:58:14.000,310,11073735,-795,0,1667710693,13046.144496829998,191.12510556000052,54488.48715000001 2022-11-06,04:58:15.000,310,11073769,-795,0,1667710694,13046.151233139994,191.11805643000116,54488.515098480006 2022-11-06,04:58:16.000,310,11073733,-795,0,1667710695,13046.191650999994,191.1603512100046,54488.57798256 2022-11-06,04:58:17.000,310,11073729,-795,0,1667710696,13046.232068859994,191.12510556000052,54488.52907272 2022-11-06,04:58:18.000,310,11073742,-795,0,1667710697,13046.191650999994,191.07576164999773,54488.347407600006 2022-11-06,04:58:19.000,310,11073759,-795,0,1667710698,13046.110815279993,191.05461425999965,54488.19369096 2022-11-06,04:58:20.000,310,11073769,-795,0,1667710699,13046.25901409999,191.05461425999965,54488.494137120004 2022-11-06,04:58:21.000,310,11073758,-795,0,1667710700,13046.285959339999,191.01936861000286,54488.55003408 2022-11-06,04:58:22.000,310,11073743,-795,0,1667710701,13046.27922302999,190.98412295999879,54488.48016288 2022-11-06,04:58:23.000,310,11073741,-755,0,1667710702,13046.265750409999,190.99117208999814,54488.4522144 2022-11-06,04:58:24.000,310,11073683,-795,0,1667710703,13046.272486719994,190.95592644000135,54488.494137120004 2022-11-06,04:58:25.000,310,11073757,-795,0,1667710704,13046.31964088999,190.9277299200039,54488.42426592 2022-11-06,04:58:26.000,310,11073735,-795,0,1667710705,13046.31964088999,190.92068079000455,54488.45920152001 2022-11-06,04:58:27.000,310,11073721,-795,0,1667710706,13046.31964088999,190.90658252999856,54488.494137120004 2022-11-06,04:58:28.000,310,11073733,-795,0,1667710707,13046.245541479999,190.8995333999992,54488.28452352 2022-11-06,04:58:29.000,310,11073766,-795,0,1667710708,13046.31964088999,190.92068079000455,54488.445227280004 2022-11-06,04:58:30.000,310,11073744,-795,0,1667710709,13046.373531369994,190.89248426999984,54488.494137120004 2022-11-06,04:58:31.000,310,11073720,-795,0,1667710710,13046.373531369994,190.87133688000176,54488.57099544 2022-11-06,04:58:32.000,310,11073725,-795,0,1667710711,13046.333113509994,190.81494383999961,54488.466188640006 2022-11-06,04:58:33.000,310,11073695,-795,0,1667710712,13046.373531369994,190.8360912299977,54488.50112424 2022-11-06,04:58:34.000,310,11073744,-795,0,1667710713,13046.3263772,190.79379645000154,54488.23561368 2022-11-06,04:58:35.000,310,11073754,-795,0,1667710714,13046.36679506,190.8008455800009,54488.31945912001 2022-11-06,04:58:36.000,310,11073730,-795,0,1667710715,13046.306168269999,190.77969819000282,54488.312472 2022-11-06,04:58:37.000,310,11073689,-795,0,1667710716,13046.34658613,190.74445253999875,54488.326446240004 2022-11-06,04:58:38.000,310,11073695,-795,0,1667710717,13046.40721292,190.73035428000003,54488.50811136001 2022-11-06,04:58:39.000,310,11073725,-795,0,1667710718,13046.393740299995,190.74445253999875,54488.45920152001 2022-11-06,04:58:40.000,310,11073713,-795,0,1667710719,13046.393740299995,190.72330515000067,54488.45920152001 2022-11-06,04:58:41.000,310,11073740,-795,0,1667710720,13046.40047660999,190.68805950000387,54488.396317440005 2022-11-06,04:58:42.000,310,11073744,-795,0,1667710721,13046.333113509994,190.68101037000451,54488.312472 2022-11-06,04:58:43.000,310,11073796,-795,0,1667710722,13046.36679506,190.6528138499998,54488.298497760006 2022-11-06,04:58:44.000,310,11073753,-795,0,1667710723,13046.33984981999,190.61051907000365,54488.36138184 2022-11-06,04:58:45.000,310,11073737,-795,0,1667710724,13046.36679506,190.65986297999916,54488.43125304 2022-11-06,04:58:46.000,310,11073764,-795,0,1667710725,13046.27922302999,190.617568200003,54488.3823432 2022-11-06,04:58:47.000,310,11073755,-795,0,1667710726,13046.238805169989,190.53297864000342,54488.2426008 2022-11-06,04:58:48.000,310,11073668,-795,0,1667710727,13046.25901409999,190.53297864000342,54488.37535608 2022-11-06,04:58:49.000,310,11073699,-795,0,1667710728,13046.306168269999,190.5188803800047,54488.27054928001 2022-11-06,04:58:50.000,310,11073727,-795,0,1667710729,13046.306168269999,190.5188803800047,54488.347407600006 2022-11-06,04:58:51.000,310,11073700,-795,0,1667710730,13046.272486719994,190.49068386,54488.29151064001 2022-11-06,04:58:52.000,310,11073745,-795,0,1667710731,13046.178178379989,190.4554382100032,54488.17272960001 2022-11-06,04:58:53.000,310,11073755,-795,0,1667710732,13046.205123619999,190.48363473000063,54488.16574248 2022-11-06,04:58:54.000,310,11073743,-795,0,1667710733,13046.198387309989,190.4554382100032,54488.12381976001 2022-11-06,04:58:55.000,310,11073668,-795,0,1667710734,13046.252277789994,190.44838908000384,54488.27054928001 2022-11-06,04:58:56.000,310,11073733,-795,0,1667710735,13046.25901409999,190.47658560000127,54488.24958792001 2022-11-06,04:58:57.000,310,11073772,-795,0,1667710736,13046.171442069994,190.44838908000384,54488.20067808001 2022-11-06,04:58:58.000,310,11073693,-795,0,1667710737,13046.164705759998,190.4060943000004,54488.09587128 2022-11-06,04:58:59.000,310,11073723,-795,0,1667710738,13046.131024209993,190.43429081999784,54488.08189704001 2022-11-06,04:59:00.000,310,11073765,-795,0,1667710739,13046.151233139994,190.47658560000127,54488.179716720006 2022-11-06,04:59:01.000,310,11073764,-795,0,1667710740,13046.198387309989,190.43429081999784,54488.22163944001 2022-11-06,04:59:02.000,310,11073748,-795,0,1667710741,13046.124287899998,190.4554382100032,54488.20067808001 2022-11-06,04:59:03.000,310,11073720,-795,0,1667710742,13046.090606349993,190.48363473000063,54488.130806880006 2022-11-06,04:59:04.000,310,11073721,-795,0,1667710743,13046.077133729988,190.46248734000255,54488.18670384 2022-11-06,04:59:05.000,310,11073718,-795,0,1667710744,13046.083870039998,190.4554382100032,54488.08888416 2022-11-06,04:59:06.000,310,11073722,-795,0,1667710745,13046.070397419993,190.49773298999935,54488.14478112 2022-11-06,04:59:07.000,310,11073750,-795,0,1667710746,13046.077133729988,190.47658560000127,54487.98407736001 2022-11-06,04:59:08.000,310,11073708,-795,0,1667710747,13045.976089080003,190.49068386,54487.991064480004 2022-11-06,04:59:09.000,310,11073748,-795,0,1667710748,13046.137760519989,190.49773298999935,54488.12381976001 2022-11-06,04:59:10.000,310,11073740,-795,0,1667710749,13046.131024209993,190.5188803800047,54488.09587128 2022-11-06,04:59:11.000,310,11073777,-795,0,1667710750,13046.110815279993,190.5188803800047,54488.158755360004 2022-11-06,04:59:12.000,310,11073696,-795,0,1667710751,13046.056924799988,190.5541260300015,54488.012025840006 2022-11-06,04:59:13.000,310,11073730,-795,0,1667710752,13046.090606349993,190.52592951000406,54487.97010312 2022-11-06,04:59:14.000,310,11073724,-795,0,1667710753,13046.077133729988,190.57527341999958,54488.08888416 2022-11-06,04:59:15.000,310,11073724,-795,0,1667710754,13046.070397419993,190.62461733000237,54488.05394856001 2022-11-06,04:59:16.000,310,11073728,-795,0,1667710755,13045.996298010003,190.6034699400043,54488.060935680005 2022-11-06,04:59:17.000,310,11073782,-795,0,1667710756,13046.003034319998,190.63166646000172,54487.9980516 2022-11-06,04:59:18.000,310,11073731,-795,0,1667710757,13046.056924799988,190.64576472000044,54488.130806880006 2022-11-06,04:59:19.000,310,11073732,-795,0,1667710758,13045.989561699993,190.6528138499998,54487.991064480004 2022-11-06,04:59:20.000,310,11073760,-795,0,1667710759,13045.962616459998,190.68805950000387,54487.83036072 2022-11-06,04:59:21.000,310,11073693,-795,0,1667710760,13045.942407529998,190.7374034099994,54487.93516752001 2022-11-06,04:59:22.000,310,11073710,-795,0,1667710761,13045.895253360002,190.7374034099994,54487.97709024 2022-11-06,04:59:23.000,310,11073765,-795,0,1667710762,13045.928934909993,190.7655999300041,54487.97010312 2022-11-06,04:59:24.000,310,11073769,-795,0,1667710763,13045.949143839993,190.75855080000474,54488.08189704001 2022-11-06,04:59:25.000,310,11073764,-795,0,1667710764,13045.996298010003,190.80789471000026,54488.07490992 2022-11-06,04:59:26.000,310,11073743,-795,0,1667710765,13045.962616459998,190.84314036000433,54488.05394856001 2022-11-06,04:59:27.000,310,11073771,-795,0,1667710766,13045.935671220002,190.8642877500024,54487.98407736001 2022-11-06,04:59:28.000,310,11073702,-795,0,1667710767,13045.962616459998,190.8642877500024,54488.11683264 2022-11-06,04:59:29.000,310,11073721,-795,0,1667710768,13045.962616459998,190.8995333999992,54488.07490992 2022-11-06,04:59:30.000,310,11073721,-795,0,1667710769,13045.969352769993,190.9277299200039,54488.08189704001 2022-11-06,04:59:31.000,310,11073731,-795,0,1667710770,13046.003034319998,190.9629755700007,54488.130806880006 2022-11-06,04:59:32.000,310,11073741,-795,0,1667710771,13045.895253360002,190.95592644000135,54488.03997432 2022-11-06,04:59:33.000,310,11073779,-795,0,1667710772,13045.949143839993,191.01936861000286,54488.03997432 2022-11-06,04:59:34.000,310,11073764,-795,0,1667710773,13046.077133729988,191.04051600000093,54488.24958792001 2022-11-06,04:59:35.000,310,11073715,-795,0,1667710774,13046.117551589989,191.03346687000158,54488.26356216 2022-11-06,04:59:36.000,310,11073711,-795,0,1667710775,13046.110815279993,191.07576164999773,54488.2076652 2022-11-06,04:59:37.000,310,11073722,-795,0,1667710776,13046.043452179998,191.1110073000018,54488.07490992 2022-11-06,04:59:38.000,310,11073726,-795,0,1667710777,13046.063661109998,191.11805643000116,54488.03298720001 2022-11-06,04:59:39.000,310,11073724,-795,0,1667710778,13046.097342659988,191.15330207999796,54488.23561368 2022-11-06,04:59:40.000,310,11073769,-795,0,1667710779,13046.110815279993,191.16740034000395,54488.25657504 2022-11-06,04:59:41.000,310,11073748,-795,0,1667710780,13046.184914689999,191.15330207999796,54488.17272960001 2022-11-06,04:59:42.000,310,11073740,-795,0,1667710781,13046.191650999994,191.18149860000267,54488.27054928001 2022-11-06,04:59:43.000,310,11073728,-795,0,1667710782,13046.131024209993,191.18854773000203,54488.10285840001 2022-11-06,04:59:44.000,310,11073704,-795,0,1667710783,13046.164705759998,191.1955968600014,54488.228626560005 2022-11-06,04:59:45.000,310,11073732,-795,0,1667710784,13046.218596239989,191.2096951200001,54488.228626560005 2022-11-06,04:59:46.000,310,11073730,-795,0,1667710785,13046.252277789994,191.21674424999946,54488.25657504 2022-11-06,04:59:47.000,310,11073736,-795,0,1667710786,13046.225332549999,191.1744494700033,54488.109845520004 2022-11-06,04:59:48.000,310,11073783,-795,0,1667710787,13046.211859929994,191.1603512100046,54488.130806880006 2022-11-06,04:59:49.000,310,11073717,-795,0,1667710788,13046.31964088999,191.2096951200001,54488.33343336 2022-11-06,04:59:50.000,310,11073755,-795,0,1667710789,13046.36679506,191.18149860000267,54488.35439472 2022-11-06,04:59:51.000,310,11073786,-795,0,1667710790,13046.38026767999,191.1744494700033,54488.3823432 2022-11-06,04:59:52.000,310,11073755,-795,0,1667710791,13046.34658613,191.13920381999924,54488.2076652 2022-11-06,04:59:53.000,310,11073752,-795,0,1667710792,13046.373531369994,191.20264599000075,54488.298497760006 2022-11-06,04:59:54.000,310,11073768,-795,0,1667710793,13046.413949229995,191.18854773000203,54488.27054928001 2022-11-06,04:59:55.000,310,11073732,-795,0,1667710794,13046.46110339999,191.18149860000267,54488.30548488 2022-11-06,04:59:56.000,310,11073764,-795,0,1667710795,13046.40047660999,191.1462529499986,54488.21465232 2022-11-06,04:59:57.000,310,11073701,-795,0,1667710796,13046.42068553999,191.1462529499986,54488.35439472 2022-11-06,04:59:58.000,310,11073781,-795,0,1667710797,13046.514993879995,191.13215468999988,54488.515098480006 2022-11-06,04:59:59.000,310,11073720,-795,0,1667710798,13046.555411739995,191.13215468999988,54488.43824016001 2022-11-06,05:00:00.000,310,11073759,-795,0,1667710799,13046.54867543,191.10395817000244,54488.40330456 2022-11-06,05:00:01.000,310,11073718,-795,0,1667710800,13046.54193911999,191.13920381999924,54488.466188640006 2022-11-06,05:00:02.000,310,11073735,-795,0,1667710801,13046.54867543,191.07576164999773,54488.40330456 2022-11-06,05:00:03.000,310,11073705,-795,0,1667710802,13046.54867543,191.06871251999837,54488.31945912001 2022-11-06,05:00:04.000,310,11073738,-795,0,1667710803,13046.636247459996,191.05461425999965,54488.50112424 2022-11-06,05:00:05.000,310,11073732,-795,0,1667710804,13046.66992901,191.01936861000286,54488.55003408 2022-11-06,05:00:06.000,310,11073695,-795,0,1667710805,13046.656456389996,191.05461425999965,54488.53605984001 2022-11-06,05:00:07.000,310,11073732,-795,0,1667710806,13046.66319269999,191.0123194800035,54488.40330456 2022-11-06,05:00:08.000,310,11073731,-795,0,1667710807,13046.68340162999,190.94182818000263,54488.48016288 2022-11-06,05:00:09.000,310,11073758,-795,0,1667710808,13046.676665319996,190.99822122000478,54488.50811136001 2022-11-06,05:00:10.000,310,11073743,-795,0,1667710809,13046.676665319996,190.90658252999856,54488.4522144 2022-11-06,05:00:11.000,310,11073725,-795,0,1667710810,13046.71034687,190.93477905000327,54488.48715000001 2022-11-06,05:00:12.000,310,11073738,-795,0,1667710811,13046.636247459996,190.9277299200039,54488.33343336 2022-11-06,05:00:13.000,310,11073704,-795,0,1667710812,13046.64972008,190.87838601000112,54488.42426592 2022-11-06,05:00:14.000,310,11073706,-795,0,1667710813,13046.7305558,190.87133688000176,54488.55702120001 2022-11-06,05:00:15.000,310,11073757,-795,0,1667710814,13046.737292109996,190.8642877500024,54488.5919568 2022-11-06,05:00:16.000,310,11073730,-795,0,1667710815,13046.75076473,190.8360912299977,54488.43125304 2022-11-06,05:00:17.000,310,11073720,-795,0,1667710816,13046.68340162999,190.85723862000305,54488.47317576 2022-11-06,05:00:18.000,310,11073734,-795,0,1667710817,13046.71034687,190.8008455800009,54488.5220856 2022-11-06,05:00:19.000,310,11073745,-795,0,1667710818,13046.784446279991,190.8360912299977,54488.45920152001 2022-11-06,05:00:20.000,310,11073753,-795,0,1667710819,13046.744028419991,190.79379645000154,54488.466188640006 2022-11-06,05:00:21.000,310,11073731,-795,0,1667710820,13046.696874249996,190.78674732000218,54488.41029168 2022-11-06,05:00:22.000,310,11073786,-795,0,1667710821,13046.64972008,190.75855080000474,54488.23561368 2022-11-06,05:00:23.000,310,11073704,-795,0,1667710822,13046.737292109996,190.72330515000067,54488.326446240004 2022-11-06,05:00:24.000,310,11073682,-795,0,1667710823,13046.811391520001,190.72330515000067,54488.41727880001 2022-11-06,05:00:25.000,310,11073725,-795,0,1667710824,13046.797918899996,190.73035428000003,54488.40330456 2022-11-06,05:00:26.000,310,11073716,-795,0,1667710825,13046.737292109996,190.67396123999788,54488.35439472 2022-11-06,05:00:27.000,310,11073711,-795,0,1667710826,13046.703610559991,190.64576472000044,54488.19369096 2022-11-06,05:00:28.000,310,11073738,-795,0,1667710827,13046.75076473,190.67396123999788,54488.312472 2022-11-06,05:00:29.000,310,11073764,-795,0,1667710828,13046.797918899996,190.63166646000172,54488.445227280004 2022-11-06,05:00:30.000,310,11073755,-795,0,1667710829,13046.811391520001,190.63166646000172,54488.515098480006 2022-11-06,05:00:31.000,310,11073779,-795,0,1667710830,13046.784446279991,190.61051907000365,54488.43824016001 2022-11-06,05:00:32.000,310,11073759,-795,0,1667710831,13046.764237349991,190.62461733000237,54488.42426592 2022-11-06,05:00:33.000,310,11073725,-795,0,1667710832,13046.703610559991,190.58232254999893,54488.298497760006 2022-11-06,05:00:34.000,310,11073640,-795,0,1667710833,13046.696874249996,190.5893716799983,54488.31945912001 2022-11-06,05:00:35.000,310,11073732,-795,0,1667710834,13046.77097366,190.5541260300015,54488.3823432 2022-11-06,05:00:36.000,310,11073744,-795,0,1667710835,13046.7305558,190.52592951000406,54488.36138184 2022-11-06,05:00:37.000,310,11073760,-795,0,1667710836,13046.71034687,190.54002777000278,54488.27054928001 2022-11-06,05:00:38.000,310,11073711,-795,0,1667710837,13046.737292109996,190.53297864000342,54488.25657504 2022-11-06,05:00:39.000,310,11073744,-795,0,1667710838,13046.75076473,190.48363473000063,54488.396317440005 2022-11-06,05:00:40.000,310,11073735,-795,0,1667710839,13046.75076473,190.48363473000063,54488.347407600006 2022-11-06,05:00:41.000,310,11073733,-795,0,1667710840,13046.656456389996,190.49068386,54488.07490992 2022-11-06,05:00:42.000,310,11073755,-795,0,1667710841,13046.723819489991,190.47658560000127,54488.2426008 2022-11-06,05:00:43.000,310,11073781,-795,0,1667710842,13046.71034687,190.49068386,54488.277536400004 2022-11-06,05:00:44.000,310,11073736,-795,0,1667710843,13046.723819489991,190.44838908000384,54488.326446240004 2022-11-06,05:00:45.000,310,11073766,-795,0,1667710844,13046.703610559991,190.48363473000063,54488.24958792001 2022-11-06,05:00:46.000,310,11073681,-795,0,1667710845,13046.717083179996,190.46248734000255,54488.19369096 2022-11-06,05:00:47.000,310,11073769,-795,0,1667710846,13046.737292109996,190.4554382100032,54488.33343336 2022-11-06,05:00:48.000,310,11073757,-795,0,1667710847,13046.737292109996,190.41314342999976,54488.29151064001 2022-11-06,05:00:49.000,310,11073735,-795,0,1667710848,13046.723819489991,190.3919960400017,54488.2426008 2022-11-06,05:00:50.000,310,11073754,-795,0,1667710849,13046.7305558,190.42019255999912,54488.26356216 2022-11-06,05:00:51.000,310,11073710,-795,0,1667710850,13046.68340162999,190.41314342999976,54488.22163944001 2022-11-06,05:00:52.000,310,11073751,-795,0,1667710851,13046.696874249996,190.38494691000233,54488.22163944001 2022-11-06,05:00:53.000,310,11073696,-795,0,1667710852,13046.62951115,190.39904517000105,54488.17272960001 2022-11-06,05:00:54.000,310,11073759,-795,0,1667710853,13046.62951115,190.37789778000297,54488.137794 2022-11-06,05:00:55.000,310,11073735,-795,0,1667710854,13046.676665319996,190.3919960400017,54488.277536400004 2022-11-06,05:00:56.000,310,11073762,-795,0,1667710855,13046.656456389996,190.3567503900049,54488.22163944001 2022-11-06,05:00:57.000,310,11073708,-795,0,1667710856,13046.58235697999,190.3919960400017,54488.26356216 2022-11-06,05:00:58.000,310,11073698,-795,0,1667710857,13046.595829599995,190.4060943000004,54488.19369096 2022-11-06,05:00:59.000,310,11073742,-795,0,1667710858,13046.46110339999,190.36379952000425,54487.87228344 2022-11-06,05:01:00.000,310,11073707,-795,0,1667710859,13046.56214804999,190.3708486500036,54488.179716720006 2022-11-06,05:01:01.000,310,11073760,-795,0,1667710860,13046.575620669995,190.3708486500036,54488.2426008 2022-11-06,05:01:02.000,310,11073729,-795,0,1667710861,13046.54867543,190.38494691000233,54488.27054928001 2022-11-06,05:01:03.000,310,11073747,-795,0,1667710862,13046.56888436,190.41314342999976,54488.15176824001 2022-11-06,05:01:04.000,310,11073725,-795,0,1667710863,13046.52173018999,190.38494691000233,54488.03298720001 2022-11-06,05:01:05.000,310,11073766,-795,0,1667710864,13046.48804864,190.39904517000105,54488.12381976001 2022-11-06,05:01:06.000,310,11073746,-795,0,1667710865,13046.454367089995,190.37789778000297,54488.137794 2022-11-06,05:01:07.000,310,11073747,-795,0,1667710866,13046.454367089995,190.3919960400017,54488.08189704001 2022-11-06,05:01:08.000,310,11073749,-795,0,1667710867,13046.36005874999,190.39904517000105,54487.963116000006 2022-11-06,05:01:09.000,310,11073726,-795,0,1667710868,13046.40047660999,190.4060943000004,54488.03298720001 2022-11-06,05:01:10.000,310,11073731,-795,0,1667710869,13046.42742185,190.43429081999784,54488.14478112 2022-11-06,05:01:11.000,310,11073752,-795,0,1667710870,13046.434158159995,190.44838908000384,54488.17272960001 2022-11-06,05:01:12.000,310,11073737,-795,0,1667710871,13046.36679506,190.4695364700019,54488.10285840001 2022-11-06,05:01:13.000,310,11073714,-795,0,1667710872,13046.3263772,190.48363473000063,54488.14478112 2022-11-06,05:01:14.000,310,11073739,-795,0,1667710873,13046.29943195999,190.49068386,54488.19369096 2022-11-06,05:01:15.000,310,11073768,-795,0,1667710874,13046.3263772,190.42724168999848,54488.02600008 2022-11-06,05:01:16.000,310,11073731,-795,0,1667710875,13046.218596239989,190.48363473000063,54487.87927056 2022-11-06,05:01:17.000,310,11073701,-795,0,1667710876,13046.232068859994,190.49068386,54488.07490992 2022-11-06,05:01:18.000,310,11073750,-795,0,1667710877,13046.272486719994,190.51183124999807,54488.158755360004 2022-11-06,05:01:19.000,310,11073707,-795,0,1667710878,13046.225332549999,190.56117516000086,54488.12381976001 2022-11-06,05:01:20.000,310,11073648,-795,0,1667710879,13046.205123619999,190.57527341999958,54488.130806880006 2022-11-06,05:01:21.000,310,11073715,-795,0,1667710880,13046.137760519989,190.59642080999765,54488.11683264 2022-11-06,05:01:22.000,310,11073738,-795,0,1667710881,13045.976089080003,190.61051907000365,54487.94914176 2022-11-06,05:01:23.000,310,11073745,-795,0,1667710882,13045.996298010003,190.62461733000237,54487.86529632001 2022-11-06,05:01:24.000,310,11073734,-755,0,1667710883,13046.070397419993,190.63871559000108,54488.12381976001 2022-11-06,05:01:25.000,310,11073728,-795,0,1667710884,13046.083870039998,190.68805950000387,54488.179716720006 2022-11-06,05:01:26.000,310,11073729,-795,0,1667710885,13046.003034319998,190.63871559000108,54488.08189704001 2022-11-06,05:01:27.000,310,11073720,-795,0,1667710886,13045.935671220002,190.69510863000323,54487.97709024 2022-11-06,05:01:28.000,310,11073672,-795,0,1667710887,13045.942407529998,190.7374034099994,54488.12381976001 2022-11-06,05:01:29.000,310,11073768,-795,0,1667710888,13045.955880150002,190.74445253999875,54488.03997432 2022-11-06,05:01:30.000,310,11073737,-795,0,1667710889,13045.881780739997,190.80789471000026,54488.08189704001 2022-11-06,05:01:31.000,310,11073728,-795,0,1667710890,13045.908725979993,190.82904209999833,54488.137794 2022-11-06,05:01:32.000,310,11073772,-795,0,1667710891,13045.767263469992,190.8642877500024,54488.012025840006 2022-11-06,05:01:33.000,310,11073705,-795,0,1667710892,13045.800945019997,190.90658252999856,54488.02600008 2022-11-06,05:01:34.000,310,11073755,-795,0,1667710893,13045.834626570002,190.9277299200039,54488.15176824001 2022-11-06,05:01:35.000,310,11073740,-795,0,1667710894,13045.854835500002,190.948877310002,54488.158755360004 2022-11-06,05:01:36.000,310,11073680,-795,0,1667710895,13045.821153949997,190.99117208999814,54488.15176824001 2022-11-06,05:01:37.000,310,11073760,-795,0,1667710896,13045.753790850002,190.99117208999814,54487.92119328 2022-11-06,05:01:38.000,310,11073733,-795,0,1667710897,13045.733581920002,191.03346687000158,54488.07490992 2022-11-06,05:01:39.000,310,11073769,-795,0,1667710898,13045.773999780002,191.03346687000158,54488.11683264 2022-11-06,05:01:40.000,310,11073770,-795,0,1667710899,13045.679691439997,191.11805643000116,54488.08189704001 2022-11-06,05:01:41.000,310,11073752,-795,0,1667710900,13045.713372990002,191.12510556000052,54488.21465232 2022-11-06,05:01:42.000,310,11073752,-795,0,1667710901,13045.605592029991,191.1603512100046,54488.03997432 2022-11-06,05:01:43.000,310,11073733,-795,0,1667710902,13045.713372990002,191.18149860000267,54488.15176824001 2022-11-06,05:01:44.000,310,11073669,-795,0,1667710903,13045.672955130001,191.2096951200001,54488.18670384 2022-11-06,05:01:45.000,310,11073723,-795,0,1667710904,13045.652746200001,191.20264599000075,54488.09587128 2022-11-06,05:01:46.000,310,11073692,-755,0,1667710905,13045.619064649996,191.26608816000225,54488.109845520004 2022-11-06,05:01:47.000,310,11073713,-795,0,1667710906,13045.632537270001,191.28723555000033,54488.20067808001 2022-11-06,05:01:48.000,310,11073734,-795,0,1667710907,13045.646009889992,191.31543206999777,54488.23561368 2022-11-06,05:01:49.000,310,11073757,-795,0,1667710908,13045.598855719996,191.33657946000312,54488.14478112 2022-11-06,05:01:50.000,310,11073750,-795,0,1667710909,13045.652746200001,191.35067772000184,54488.28452352 2022-11-06,05:01:51.000,310,11073718,-795,0,1667710910,13045.578646789996,191.40002163000463,54488.15176824001 2022-11-06,05:01:52.000,310,11073750,-795,0,1667710911,13045.592119410001,191.407070760004,54488.14478112 2022-11-06,05:01:53.000,310,11073764,-795,0,1667710912,13045.558437859996,191.4564146699995,54488.130806880006 2022-11-06,05:01:54.000,310,11073683,-795,0,1667710913,13045.55170155,191.46346379999886,54488.22163944001 2022-11-06,05:01:55.000,310,11073685,-795,0,1667710914,13045.585383099991,191.46346379999886,54488.277536400004 2022-11-06,05:01:56.000,310,11073790,-795,0,1667710915,13045.565174169991,191.51280771000165,54488.24958792001 2022-11-06,05:01:57.000,310,11073701,-795,0,1667710916,13045.53149262,191.519856840001,54488.228626560005 2022-11-06,05:01:58.000,310,11073752,-795,0,1667710917,13045.544965239991,191.52690597000037,54488.19369096 2022-11-06,05:01:59.000,310,11073712,-795,0,1667710918,13045.558437859996,191.5692007500038,54488.29151064001 2022-11-06,05:02:00.000,310,11073731,-795,0,1667710919,13045.55170155,191.59034814000188,54488.277536400004 2022-11-06,05:02:01.000,310,11073727,-795,0,1667710920,13045.51128369,191.63264291999803,54488.29151064001 2022-11-06,05:02:02.000,310,11073769,-795,0,1667710921,13045.46412951999,191.61854465999932,54488.14478112 2022-11-06,05:02:03.000,310,11073758,-795,0,1667710922,13045.43044797,191.6678885700021,54488.03997432 2022-11-06,05:02:04.000,310,11073776,-795,0,1667710923,13045.457393209996,191.66083944000275,54488.22163944001 2022-11-06,05:02:05.000,310,11073749,-795,0,1667710924,13045.457393209996,191.7172324800049,54488.326446240004 2022-11-06,05:02:06.000,310,11073713,-795,0,1667710925,13045.457393209996,191.7313307400036,54488.26356216 2022-11-06,05:02:07.000,310,11073782,-795,0,1667710926,13045.39003011,191.7524781300017,54488.179716720006 2022-11-06,05:02:08.000,310,11073728,-795,0,1667710927,13045.437184279996,191.7665763900004,54488.396317440005 2022-11-06,05:02:09.000,310,11073752,-795,0,1667710928,13045.42371165999,191.7665763900004,54488.27054928001 2022-11-06,05:02:10.000,310,11073747,-795,0,1667710929,13045.416975349995,191.75952726000105,54488.31945912001 2022-11-06,05:02:11.000,310,11073755,-795,0,1667710930,13045.396766419995,191.80182204000448,54488.277536400004 2022-11-06,05:02:12.000,310,11073733,-795,0,1667710931,13045.34287593999,191.7665763900004,54488.18670384 2022-11-06,05:02:13.000,310,11073757,-795,0,1667710932,13045.36982118,191.80182204000448,54488.16574248 2022-11-06,05:02:14.000,310,11073720,-795,0,1667710933,13045.41023904,191.77362551999977,54488.30548488 2022-11-06,05:02:15.000,310,11073717,-795,0,1667710934,13045.396766419995,191.78067464999913,54488.26356216 2022-11-06,05:02:16.000,310,11073703,-795,0,1667710935,13045.437184279996,191.7524781300017,54488.277536400004 2022-11-06,05:02:17.000,310,11073802,-795,0,1667710936,13045.396766419995,191.80887117000384,54488.10285840001 2022-11-06,05:02:18.000,310,11073749,-715,0,1667710937,13045.42371165999,191.79477290999785,54488.130806880006 2022-11-06,05:02:19.000,310,11073730,-795,0,1667710938,13045.43044797,191.80887117000384,54488.277536400004 2022-11-06,05:02:20.000,310,11073713,-795,0,1667710939,13045.457393209996,191.78067464999913,54488.2426008 2022-11-06,05:02:21.000,310,11073784,-795,0,1667710940,13045.497811069996,191.7877237799985,54488.326446240004 2022-11-06,05:02:22.000,310,11073729,-795,0,1667710941,13045.477602139996,191.7877237799985,54488.2076652 2022-11-06,05:02:23.000,310,11073725,-795,0,1667710942,13045.43044797,191.7665763900004,54488.01901296 2022-11-06,05:02:24.000,310,11073614,-795,0,1667710943,13045.41023904,191.82296943000256,54488.158755360004 2022-11-06,05:02:25.000,310,11073748,-795,0,1667710944,13045.51128369,191.7524781300017,54488.2076652 2022-11-06,05:02:26.000,310,11073710,-795,0,1667710945,13045.585383099991,191.7313307400036,54488.23561368 2022-11-06,05:02:27.000,310,11073753,-795,0,1667710946,13045.51128369,191.7524781300017,54488.10285840001 2022-11-06,05:02:28.000,310,11073733,-795,0,1667710947,13045.524756309991,191.7313307400036,54488.04696144 2022-11-06,05:02:29.000,310,11073760,-795,0,1667710948,13045.659482509996,191.72428161000425,54488.26356216 2022-11-06,05:02:30.000,310,11073736,-795,0,1667710949,13045.625800959991,191.7031342199989,54488.27054928001 2022-11-06,05:02:31.000,310,11073736,-795,0,1667710950,13045.632537270001,191.72428161000425,54488.27054928001 2022-11-06,05:02:32.000,310,11073662,-795,0,1667710951,13045.625800959991,191.69608508999954,54488.08888416 2022-11-06,05:02:33.000,310,11073661,-795,0,1667710952,13045.672955130001,191.68903596000018,54488.179716720006 2022-11-06,05:02:34.000,310,11073747,-795,0,1667710953,13045.693164060001,191.69608508999954,54488.23561368 2022-11-06,05:02:35.000,310,11073747,-795,0,1667710954,13045.760527159997,191.6537903100034,54488.31945912001 2022-11-06,05:02:36.000,310,11073737,-795,0,1667710955,13045.672955130001,191.63969205000467,54488.137794 2022-11-06,05:02:37.000,310,11073772,-795,0,1667710956,13045.733581920002,191.62559378999867,54488.179716720006 2022-11-06,05:02:38.000,310,11073719,-795,0,1667710957,13045.834626570002,191.6044464000006,54488.326446240004 2022-11-06,05:02:39.000,310,11073693,-795,0,1667710958,13045.827890259992,191.63264291999803,54488.31945912001 2022-11-06,05:02:40.000,310,11073746,-795,0,1667710959,13045.814417640002,191.59739727000124,54488.26356216 2022-11-06,05:02:41.000,310,11073722,-795,0,1667710960,13045.814417640002,191.62559378999867,54488.277536400004 2022-11-06,05:02:42.000,310,11073738,-795,0,1667710961,13045.794208710002,191.59739727000124,54488.11683264 2022-11-06,05:02:43.000,310,11073755,-795,0,1667710962,13045.821153949997,191.58329901000252,54488.14478112 2022-11-06,05:02:44.000,310,11073770,-795,0,1667710963,13045.841362879997,191.57624988000316,54488.2076652 2022-11-06,05:02:45.000,310,11073743,-795,0,1667710964,13045.922198599998,191.5551024899978,54488.27054928001 2022-11-06,05:02:46.000,310,11073790,-795,0,1667710965,13045.888517049993,191.5692007500038,54488.18670384 2022-11-06,05:02:47.000,310,11073730,-795,0,1667710966,13045.854835500002,191.5410042299991,54488.07490992 2022-11-06,05:02:48.000,310,11073653,-795,0,1667710967,13045.901989669997,191.54805335999845,54488.24958792001 2022-11-06,05:02:49.000,310,11073749,-795,0,1667710968,13045.928934909993,191.5057585800023,54488.18670384 2022-11-06,05:02:50.000,310,11073772,-795,0,1667710969,13045.962616459998,191.519856840001,54488.21465232 2022-11-06,05:02:51.000,310,11073724,-795,0,1667710970,13045.976089080003,191.47051292999822,54488.2426008 2022-11-06,05:02:52.000,310,11073776,-795,0,1667710971,13045.942407529998,191.5551024899978,54488.130806880006 2022-11-06,05:02:53.000,310,11073708,-795,0,1667710972,13045.982825389998,191.53395509999973,54488.179716720006 2022-11-06,05:02:54.000,310,11073758,-795,0,1667710973,13046.043452179998,191.49870945000293,54488.228626560005 2022-11-06,05:02:55.000,310,11073754,-795,0,1667710974,13046.029979559993,191.49166032000358,54488.2076652 2022-11-06,05:02:56.000,310,11073684,-795,0,1667710975,13046.029979559993,191.49166032000358,54488.347407600006 2022-11-06,05:02:57.000,310,11073774,-795,0,1667710976,13046.003034319998,191.51280771000165,54488.130806880006 2022-11-06,05:02:58.000,310,11073681,-795,0,1667710977,13045.989561699993,191.52690597000037,54488.179716720006 2022-11-06,05:02:59.000,310,11073750,-795,0,1667710978,13046.043452179998,191.5410042299991,54488.277536400004 2022-11-06,05:03:00.000,310,11073782,-795,0,1667710979,13046.036715869988,191.519856840001,54488.179716720006 2022-11-06,05:03:01.000,310,11073724,-795,0,1667710980,13046.056924799988,191.53395509999973,54488.16574248 2022-11-06,05:03:02.000,310,11073736,-795,0,1667710981,13046.090606349993,191.54805335999845,54488.18670384 2022-11-06,05:03:03.000,310,11073747,-795,0,1667710982,13046.063661109998,191.54805335999845,54488.07490992 2022-11-06,05:03:04.000,310,11073726,-795,0,1667710983,13046.083870039998,191.59034814000188,54488.15176824001 2022-11-06,05:03:05.000,310,11073756,-795,0,1667710984,13046.117551589989,191.53395509999973,54488.179716720006 2022-11-06,05:03:06.000,310,11073753,-795,0,1667710985,13046.157969449989,191.59739727000124,54488.20067808001 2022-11-06,05:03:07.000,310,11073718,-795,0,1667710986,13046.070397419993,191.59034814000188,54488.060935680005 2022-11-06,05:03:08.000,310,11073750,-795,0,1667710987,13046.063661109998,191.59034814000188,54488.03298720001 2022-11-06,05:03:09.000,310,11073772,-795,0,1667710988,13046.191650999994,191.6044464000006,54488.20067808001 2022-11-06,05:03:10.000,310,11073752,-795,0,1667710989,13046.191650999994,191.59739727000124,54488.228626560005 2022-11-06,05:03:11.000,310,11073703,-795,0,1667710990,13046.252277789994,191.63969205000467,54488.228626560005 2022-11-06,05:03:12.000,310,11073705,-795,0,1667710991,13046.191650999994,191.67493770000146,54488.109845520004 2022-11-06,05:03:13.000,310,11073688,-795,0,1667710992,13046.211859929994,191.63264291999803,54488.130806880006 2022-11-06,05:03:14.000,310,11073739,-795,0,1667710993,13046.225332549999,191.6678885700021,54488.18670384 2022-11-06,05:03:15.000,310,11073766,-795,0,1667710994,13046.272486719994,191.6537903100034,54488.31945912001 2022-11-06,05:03:16.000,310,11073727,-795,0,1667710995,13046.225332549999,191.7172324800049,54488.18670384 2022-11-06,05:03:17.000,310,11073749,-795,0,1667710996,13046.232068859994,191.7313307400036,54488.11683264 2022-11-06,05:03:18.000,310,11073739,-795,0,1667710997,13046.312904579994,191.77362551999977,54488.2426008 2022-11-06,05:03:19.000,310,11073752,-795,0,1667710998,13046.36679506,191.77362551999977,54488.277536400004 2022-11-06,05:03:20.000,310,11073660,-795,0,1667710999,13046.3263772,191.77362551999977,54488.23561368 2022-11-06,05:03:21.000,310,11073769,-795,0,1667711000,13046.33984981999,191.73837987000297,54488.2426008 2022-11-06,05:03:22.000,310,11073742,-795,0,1667711001,13046.252277789994,191.7877237799985,54488.0679228 2022-11-06,05:03:23.000,310,11073722,-795,0,1667711002,13046.29943195999,191.77362551999977,54488.060935680005 2022-11-06,05:03:24.000,310,11073734,-795,0,1667711003,13046.312904579994,191.83706769000128,54488.10285840001 2022-11-06,05:03:25.000,310,11073700,-795,0,1667711004,13046.265750409999,191.85821507999935,54488.060935680005 2022-11-06,05:03:26.000,310,11073729,-795,0,1667711005,13046.40047660999,191.8652642099987,54488.298497760006 2022-11-06,05:03:27.000,310,11073753,-795,0,1667711006,13046.36679506,191.8159203000032,54488.26356216 2022-11-06,05:03:28.000,310,11073663,-795,0,1667711007,13046.33984981999,191.83706769000128,54488.130806880006 2022-11-06,05:03:29.000,310,11073715,-795,0,1667711008,13046.36679506,191.83001856000192,54488.18670384 2022-11-06,05:03:30.000,310,11073685,-795,0,1667711009,13046.34658613,191.8652642099987,54488.137794 2022-11-06,05:03:31.000,310,11073746,-795,0,1667711010,13046.38700399,191.84411682000064,54488.27054928001 2022-11-06,05:03:32.000,310,11073724,-795,0,1667711011,13046.333113509994,191.88641160000407,54488.14478112 2022-11-06,05:03:33.000,310,11073782,-795,0,1667711012,13046.34658613,191.8793624700047,54488.137794 2022-11-06,05:03:34.000,310,11073768,-795,0,1667711013,13046.434158159995,191.8652642099987,54488.228626560005 2022-11-06,05:03:35.000,310,11073749,-795,0,1667711014,13046.42068553999,191.84411682000064,54488.14478112 2022-11-06,05:03:36.000,310,11073718,-795,0,1667711015,13046.393740299995,191.85821507999935,54488.23561368 2022-11-06,05:03:37.000,310,11073714,-795,0,1667711016,13046.34658613,191.7877237799985,54488.09587128 2022-11-06,05:03:38.000,310,11073706,-795,0,1667711017,13046.353322439994,191.83706769000128,54488.08189704001 2022-11-06,05:03:39.000,310,11073745,-795,0,1667711018,13046.38700399,191.83001856000192,54488.15176824001 2022-11-06,05:03:40.000,310,11073755,-795,0,1667711019,13046.38700399,191.83001856000192,54488.19369096 2022-11-06,05:03:41.000,310,11073710,-795,0,1667711020,13046.42068553999,191.80182204000448,54488.27054928001 2022-11-06,05:03:42.000,310,11073730,-795,0,1667711021,13046.393740299995,191.83001856000192,54488.2076652 2022-11-06,05:03:43.000,310,11073697,-795,0,1667711022,13046.38700399,191.7877237799985,54488.060935680005 2022-11-06,05:03:44.000,310,11073674,-795,0,1667711023,13046.434158159995,191.82296943000256,54488.18670384 2022-11-06,05:03:45.000,310,11073751,-795,0,1667711024,13046.434158159995,191.79477290999785,54488.04696144 2022-11-06,05:03:46.000,310,11073764,-795,0,1667711025,13046.36005874999,191.83706769000128,54488.277536400004 2022-11-06,05:03:47.000,310,11073703,-795,0,1667711026,13046.393740299995,191.82296943000256,54488.109845520004 2022-11-06,05:03:48.000,310,11073744,-795,0,1667711027,13046.31964088999,191.82296943000256,54487.8583092 2022-11-06,05:03:49.000,310,11073685,-715,0,1667711028,13046.42068553999,191.7877237799985,54488.060935680005 2022-11-06,05:03:50.000,310,11073740,-795,0,1667711029,13046.434158159995,191.83001856000192,54488.17272960001 2022-11-06,05:03:51.000,310,11073748,-795,0,1667711030,13046.40721292,191.78067464999913,54488.130806880006 2022-11-06,05:03:52.000,310,11073736,-795,0,1667711031,13046.38026767999,191.7313307400036,54487.92119328 2022-11-06,05:03:53.000,310,11073765,-795,0,1667711032,13046.40047660999,191.80887117000384,54488.09587128 2022-11-06,05:03:54.000,310,11073778,-795,0,1667711033,13046.40721292,191.80182204000448,54488.01901296 2022-11-06,05:03:55.000,310,11073744,-795,0,1667711034,13046.413949229995,191.7524781300017,54487.97010312 2022-11-06,05:03:56.000,310,11073754,-795,0,1667711035,13046.312904579994,191.75952726000105,54487.963116000006 2022-11-06,05:03:57.000,310,11073741,-795,0,1667711036,13046.38700399,191.72428161000425,54488.00503872001 2022-11-06,05:03:58.000,310,11073724,-795,0,1667711037,13046.353322439994,191.73837987000297,54487.90721904 2022-11-06,05:03:59.000,310,11073744,-795,0,1667711038,13046.434158159995,191.73837987000297,54488.05394856001 2022-11-06,05:04:00.000,310,11073763,-795,0,1667711039,13046.40047660999,191.75952726000105,54488.01901296 2022-11-06,05:04:01.000,310,11073736,-795,0,1667711040,13046.413949229995,191.73837987000297,54487.942154640004 2022-11-06,05:04:02.000,310,11073773,-795,0,1667711041,13046.333113509994,191.7313307400036,54487.83734784001 2022-11-06,05:04:03.000,310,11073753,-795,0,1667711042,13046.3263772,191.7031342199989,54487.83036072 2022-11-06,05:04:04.000,310,11073764,-795,0,1667711043,13046.36005874999,191.69608508999954,54487.91420616001 2022-11-06,05:04:05.000,310,11073743,-795,0,1667711044,13046.40721292,191.68198683000082,54487.92119328 2022-11-06,05:04:06.000,310,11073772,-795,0,1667711045,13046.393740299995,191.7031342199989,54487.893244800005 2022-11-06,05:04:07.000,310,11073725,-795,0,1667711046,13046.33984981999,191.6537903100034,54487.76747664001 2022-11-06,05:04:08.000,310,11073736,-795,0,1667711047,13046.38700399,191.6678885700021,54487.8583092 2022-11-06,05:04:09.000,310,11073700,-795,0,1667711048,13046.36005874999,191.66083944000275,54487.80939936 2022-11-06,05:04:10.000,310,11073763,-795,0,1667711049,13046.34658613,191.6537903100034,54487.80939936 2022-11-06,05:04:11.000,310,11073731,-795,0,1667711050,13046.33984981999,191.63969205000467,54487.74651528001 2022-11-06,05:04:12.000,310,11073764,-795,0,1667711051,13046.205123619999,191.63264291999803,54487.69061832 2022-11-06,05:04:13.000,310,11073741,-795,0,1667711052,13046.265750409999,191.61854465999932,54487.774463760004 2022-11-06,05:04:14.000,310,11073697,-795,0,1667711053,13046.245541479999,191.61149552999996,54487.725553920005 2022-11-06,05:04:15.000,310,11073770,-795,0,1667711054,13046.225332549999,191.59739727000124,54487.78145088 2022-11-06,05:04:16.000,310,11073697,-795,0,1667711055,13046.205123619999,191.6044464000006,54487.774463760004 2022-11-06,05:04:17.000,310,11073709,-795,0,1667711056,13046.164705759998,191.61149552999996,54487.676644080006 2022-11-06,05:04:18.000,310,11073719,-795,0,1667711057,13046.016506939988,191.61149552999996,54487.59978576001 2022-11-06,05:04:19.000,310,11073720,-795,0,1667711058,13046.063661109998,191.5692007500038,54487.55087592001 2022-11-06,05:04:20.000,310,11073725,-795,0,1667711059,13046.043452179998,191.59034814000188,54487.66965696001 2022-11-06,05:04:21.000,310,11073755,-795,0,1667711060,13046.029979559993,191.5692007500038,54487.7535024 2022-11-06,05:04:22.000,310,11073748,-795,0,1667711061,13045.955880150002,191.58329901000252,54487.655682720004 2022-11-06,05:04:23.000,310,11073731,-795,0,1667711062,13045.901989669997,191.56215162000444,54487.53690168 2022-11-06,05:04:24.000,310,11073705,-795,0,1667711063,13045.875044430002,191.59034814000188,54487.58581152 2022-11-06,05:04:25.000,310,11073734,-795,0,1667711064,13045.861571809997,191.61854465999932,54487.59279864 2022-11-06,05:04:26.000,310,11073730,-795,0,1667711065,13045.706636679992,191.61149552999996,54487.460043360006 2022-11-06,05:04:27.000,310,11073752,-795,0,1667711066,13045.720109299997,191.6044464000006,54487.39715928 2022-11-06,05:04:28.000,310,11073739,-795,0,1667711067,13045.652746200001,191.63264291999803,54487.42510776 2022-11-06,05:04:29.000,310,11073745,-795,0,1667711068,13045.747054539992,191.61149552999996,54487.48100472001 2022-11-06,05:04:30.000,310,11073763,-795,0,1667711069,13045.733581920002,191.59739727000124,54487.508953200006 2022-11-06,05:04:31.000,310,11073698,-795,0,1667711070,13045.672955130001,191.59034814000188,54487.49497896 2022-11-06,05:04:32.000,310,11073715,-795,0,1667711071,13045.592119410001,191.59034814000188,54487.2993396 2022-11-06,05:04:33.000,310,11073729,-795,0,1667711072,13045.565174169991,191.62559378999867,54487.39715928 2022-11-06,05:04:34.000,310,11073745,-795,0,1667711073,13045.544965239991,191.61149552999996,54487.4041464 2022-11-06,05:04:35.000,310,11073757,-795,0,1667711074,13045.55170155,191.57624988000316,54487.3692108 2022-11-06,05:04:36.000,310,11073724,-795,0,1667711075,13045.40350272999,191.6044464000006,54487.271391120004 2022-11-06,05:04:37.000,310,11073737,-795,0,1667711076,13045.416975349995,191.63969205000467,54487.23645552 2022-11-06,05:04:38.000,310,11073761,-795,0,1667711077,13045.497811069996,191.63264291999803,54487.51594032 2022-11-06,05:04:39.000,310,11073800,-795,0,1667711078,13045.48433844999,191.71018334999826,54487.42510776 2022-11-06,05:04:40.000,310,11073747,-795,0,1667711079,13045.43044797,191.74542900000233,54487.34824944 2022-11-06,05:04:41.000,310,11073731,-795,0,1667711080,13045.46412951999,191.7665763900004,54487.28536536001 2022-11-06,05:04:42.000,310,11073733,-795,0,1667711081,13045.416975349995,191.75952726000105,54487.13164872 2022-11-06,05:04:43.000,310,11073723,-795,0,1667711082,13045.41023904,191.75952726000105,54487.20151992 2022-11-06,05:04:44.000,310,11073713,-795,0,1667711083,13045.44392058999,191.79477290999785,54487.28536536001 2022-11-06,05:04:45.000,310,11073740,-795,0,1667711084,13045.48433844999,191.8159203000032,54487.222481280005 2022-11-06,05:04:46.000,310,11073725,-795,0,1667711085,13045.4506569,191.80182204000448,54487.19453280001 2022-11-06,05:04:47.000,310,11073722,-795,0,1667711086,13045.457393209996,191.7665763900004,54487.35523656 2022-11-06,05:04:48.000,310,11073749,-795,0,1667711087,13045.49107476,191.77362551999977,54487.4740176 2022-11-06,05:04:49.000,310,11073714,-795,0,1667711088,13045.46412951999,191.7665763900004,54487.25741688 2022-11-06,05:04:50.000,310,11073739,-795,0,1667711089,13045.43044797,191.78067464999913,54487.27837824 2022-11-06,05:04:51.000,310,11073763,-795,0,1667711090,13045.46412951999,191.78067464999913,54487.341262320006 2022-11-06,05:04:52.000,310,11073754,-795,0,1667711091,13045.396766419995,191.78067464999913,54487.2294684 2022-11-06,05:04:53.000,310,11073754,-795,0,1667711092,13045.41023904,191.7877237799985,54487.31331384001 2022-11-06,05:04:54.000,310,11073755,-795,0,1667711093,13045.42371165999,191.80182204000448,54487.4041464 2022-11-06,05:04:55.000,310,11073722,-795,0,1667711094,13045.437184279996,191.7665763900004,54487.3692108 2022-11-06,05:04:56.000,310,11073705,-795,0,1667711095,13045.41023904,191.7877237799985,54487.37619792 2022-11-06,05:04:57.000,310,11073827,-795,0,1667711096,13045.32266700999,191.77362551999977,54487.18055856 2022-11-06,05:04:58.000,310,11073710,-795,0,1667711097,13045.32266700999,191.75952726000105,54487.27837824 2022-11-06,05:04:59.000,310,11073742,-795,0,1667711098,13045.34961225,191.80182204000448,54487.341262320006 2022-11-06,05:05:00.000,310,11073772,-795,0,1667711099,13045.36308486999,191.8159203000032,54487.2993396 2022-11-06,05:05:01.000,310,11073798,-795,0,1667711100,13045.356348559995,191.7877237799985,54487.35523656 2022-11-06,05:05:02.000,310,11073724,-795,0,1667711101,13045.34961225,191.80887117000384,54487.38318504001 2022-11-06,05:05:03.000,310,11073735,-795,0,1667711102,13045.36308486999,191.77362551999977,54487.25741688 2022-11-06,05:05:04.000,310,11073728,-795,0,1667711103,13045.376557489995,191.74542900000233,54487.37619792 2022-11-06,05:05:05.000,310,11073718,-795,0,1667711104,13045.396766419995,191.74542900000233,54487.341262320006 2022-11-06,05:05:06.000,310,11073770,-795,0,1667711105,13045.356348559995,191.7665763900004,54487.390172160005 2022-11-06,05:05:07.000,310,11073753,-795,0,1667711106,13045.26204021999,191.7524781300017,54487.13863584 2022-11-06,05:05:08.000,310,11073753,-795,0,1667711107,13045.34961225,191.7524781300017,54487.30632672 2022-11-06,05:05:09.000,310,11073754,-795,0,1667711108,13045.457393209996,191.74542900000233,54487.4041464 2022-11-06,05:05:10.000,310,11073754,-795,0,1667711109,13045.477602139996,191.74542900000233,54487.41113352001 2022-11-06,05:05:11.000,310,11073727,-795,0,1667711110,13045.497811069996,191.69608508999954,54487.38318504001 2022-11-06,05:05:12.000,310,11073742,-795,0,1667711111,13045.457393209996,191.74542900000233,54487.271391120004 2022-11-06,05:05:13.000,310,11073733,-795,0,1667711112,13045.47086583,191.72428161000425,54487.320300960004 2022-11-06,05:05:14.000,310,11073730,-795,0,1667711113,13045.51128369,191.68198683000082,54487.38318504001 2022-11-06,05:05:15.000,310,11073694,-795,0,1667711114,13045.565174169991,191.73837987000297,54487.3692108 2022-11-06,05:05:16.000,310,11073716,-795,0,1667711115,13045.477602139996,191.68903596000018,54487.2294684 2022-11-06,05:05:17.000,310,11073765,-795,0,1667711116,13045.592119410001,191.7031342199989,54487.341262320006 2022-11-06,05:05:18.000,310,11073745,-795,0,1667711117,13045.686427749992,191.6678885700021,54487.557863040005 2022-11-06,05:05:19.000,310,11073716,-795,0,1667711118,13045.686427749992,191.64674118000403,54487.52991456001 2022-11-06,05:05:20.000,310,11073786,-795,0,1667711119,13045.666218819992,191.63264291999803,54487.487991840004 2022-11-06,05:05:21.000,310,11073724,-795,0,1667711120,13045.699900369997,191.61854465999932,54487.36222368001 2022-11-06,05:05:22.000,310,11073759,-795,0,1667711121,13045.625800959991,191.61149552999996,54487.222481280005 2022-11-06,05:05:23.000,310,11073739,-795,0,1667711122,13045.652746200001,191.62559378999867,54487.28536536001 2022-11-06,05:05:24.000,310,11073721,-795,0,1667711123,13045.679691439997,191.61854465999932,54487.30632672 2022-11-06,05:05:25.000,310,11073731,-795,0,1667711124,13045.753790850002,191.57624988000316,54487.39715928 2022-11-06,05:05:26.000,310,11073728,-795,0,1667711125,13045.753790850002,191.5692007500038,54487.41812064 2022-11-06,05:05:27.000,310,11073723,-795,0,1667711126,13045.646009889992,191.5057585800023,54487.14562296001 2022-11-06,05:05:28.000,310,11073704,-795,0,1667711127,13045.773999780002,191.49870945000293,54487.28536536001 2022-11-06,05:05:29.000,310,11073723,-795,0,1667711128,13045.787472399992,191.47756206000486,54487.27837824 2022-11-06,05:05:30.000,310,11073770,-795,0,1667711129,13045.841362879997,191.51280771000165,54487.28536536001 2022-11-06,05:05:31.000,310,11073746,-795,0,1667711130,13045.854835500002,191.47051292999822,54487.390172160005 2022-11-06,05:05:32.000,310,11073713,-795,0,1667711131,13045.827890259992,191.47756206000486,54487.23645552 2022-11-06,05:05:33.000,310,11073738,-795,0,1667711132,13045.834626570002,191.4211690200027,54487.31331384001 2022-11-06,05:05:34.000,310,11073766,-795,0,1667711133,13045.969352769993,191.41411989000335,54487.50196608001 2022-11-06,05:05:35.000,310,11073757,-795,0,1667711134,13045.976089080003,191.43526728000143,54487.4740176 2022-11-06,05:05:36.000,310,11073740,-795,0,1667711135,13045.962616459998,191.37887423999928,54487.41812064 2022-11-06,05:05:37.000,310,11073720,-795,0,1667711136,13046.016506939988,191.36477598000056,54487.390172160005 2022-11-06,05:05:38.000,310,11073763,-795,0,1667711137,13045.982825389998,191.31543206999777,54487.23645552 2022-11-06,05:05:39.000,310,11073729,-795,0,1667711138,13046.009770629993,191.31543206999777,54487.31331384001 2022-11-06,05:05:40.000,310,11073759,-795,0,1667711139,13046.056924799988,191.3083829399984,54487.39715928 2022-11-06,05:05:41.000,310,11073743,-795,0,1667711140,13046.070397419993,191.34362859000248,54487.508953200006 2022-11-06,05:05:42.000,310,11073759,-795,0,1667711141,13046.151233139994,191.31543206999777,54487.43209488001 2022-11-06,05:05:43.000,310,11073750,-795,0,1667711142,13046.043452179998,191.26608816000225,54487.4041464 2022-11-06,05:05:44.000,310,11073699,-795,0,1667711143,13046.164705759998,191.2942846799997,54487.460043360006 2022-11-06,05:05:45.000,310,11073717,-795,0,1667711144,13046.191650999994,191.2942846799997,54487.51594032 2022-11-06,05:05:46.000,310,11073775,-795,0,1667711145,13046.218596239989,191.2942846799997,54487.49497896 2022-11-06,05:05:47.000,310,11073694,-795,0,1667711146,13046.184914689999,191.24494077000418,54487.271391120004 2022-11-06,05:05:48.000,310,11073796,-795,0,1667711147,13046.144496829998,191.28018642000097,54487.28536536001 2022-11-06,05:05:49.000,310,11073750,-795,0,1667711148,13046.272486719994,191.2590390300029,54487.487991840004 2022-11-06,05:05:50.000,310,11073739,-795,0,1667711149,13046.25901409999,191.2590390300029,54487.71157968 2022-11-06,05:05:51.000,310,11073669,-795,0,1667711150,13046.29943195999,191.24494077000418,54487.41113352001 2022-11-06,05:05:52.000,310,11073724,-795,0,1667711151,13046.232068859994,191.24494077000418,54487.32728808 2022-11-06,05:05:53.000,310,11073698,-795,0,1667711152,13046.306168269999,191.1955968600014,54487.487991840004 2022-11-06,05:05:54.000,310,11073743,-795,0,1667711153,13046.292695649994,191.2096951200001,54487.44606912 2022-11-06,05:05:55.000,310,11073764,-795,0,1667711154,13046.353322439994,191.18854773000203,54487.53690168 2022-11-06,05:05:56.000,310,11073730,-795,0,1667711155,13046.306168269999,191.16740034000395,54487.44606912 2022-11-06,05:05:57.000,310,11073720,-795,0,1667711156,13046.31964088999,191.16740034000395,54487.50196608001 2022-11-06,05:05:58.000,310,11073747,-795,0,1667711157,13046.44089446999,191.1462529499986,54487.59279864 2022-11-06,05:05:59.000,310,11073715,-795,0,1667711158,13046.44763078,191.1744494700033,54487.66266984 2022-11-06,05:06:00.000,310,11073702,-795,0,1667711159,13046.46783971,191.15330207999796,54487.70459256 2022-11-06,05:06:01.000,310,11073730,-795,0,1667711160,13046.42742185,191.15330207999796,54487.61376 2022-11-06,05:06:02.000,310,11073791,-795,0,1667711161,13046.38700399,191.13920381999924,54487.460043360006 2022-11-06,05:06:03.000,310,11073759,-795,0,1667711162,13046.42068553999,191.13920381999924,54487.460043360006 2022-11-06,05:06:04.000,310,11073746,-795,0,1667711163,13046.474576019995,191.18149860000267,54487.61376 2022-11-06,05:06:05.000,310,11073754,-795,0,1667711164,13046.48804864,191.16740034000395,54487.66965696001 2022-11-06,05:06:06.000,310,11073747,-795,0,1667711165,13046.454367089995,191.1603512100046,54487.5438888 2022-11-06,05:06:07.000,310,11073736,-795,0,1667711166,13046.46783971,191.18854773000203,54487.46703048 2022-11-06,05:06:08.000,310,11073682,-795,0,1667711167,13046.50152125999,191.22379337999882,54487.57882440001 2022-11-06,05:06:09.000,310,11073751,-795,0,1667711168,13046.494784949995,191.18149860000267,54487.58581152 2022-11-06,05:06:10.000,310,11073721,-795,0,1667711169,13046.50825757,191.18854773000203,54487.57882440001 2022-11-06,05:06:11.000,310,11073718,-795,0,1667711170,13046.50152125999,191.15330207999796,54487.58581152 2022-11-06,05:06:12.000,310,11073727,-795,0,1667711171,13046.40721292,191.15330207999796,54487.52991456001 2022-11-06,05:06:13.000,310,11073760,-795,0,1667711172,13046.454367089995,191.1603512100046,54487.52292744 2022-11-06,05:06:14.000,310,11073671,-795,0,1667711173,13046.54867543,191.1462529499986,54487.71157968 2022-11-06,05:06:15.000,310,11073742,-795,0,1667711174,13046.555411739995,191.1955968600014,54487.73254104 2022-11-06,05:06:16.000,310,11073677,-795,0,1667711175,13046.54867543,191.18149860000267,54487.69760544001 2022-11-06,05:06:17.000,310,11073734,-795,0,1667711176,13046.494784949995,191.1955968600014,54487.52292744 2022-11-06,05:06:18.000,310,11073676,-795,0,1667711177,13046.50825757,191.22379337999882,54487.46703048 2022-11-06,05:06:19.000,310,11073772,-795,0,1667711178,13046.54867543,191.2096951200001,54487.59978576001 2022-11-06,05:06:20.000,310,11073698,-795,0,1667711179,13046.50825757,191.2590390300029,54487.61376 2022-11-06,05:06:21.000,310,11073753,-795,0,1667711180,13046.50152125999,191.23084250999818,54487.69061832 2022-11-06,05:06:22.000,310,11073731,-795,0,1667711181,13046.494784949995,191.26608816000225,54487.64869560001 2022-11-06,05:06:23.000,310,11073731,-795,0,1667711182,13046.434158159995,191.2731372900016,54487.52292744 2022-11-06,05:06:24.000,310,11073751,-795,0,1667711183,13046.434158159995,191.28723555000033,54487.57183728 2022-11-06,05:06:25.000,310,11073739,-795,0,1667711184,13046.413949229995,191.28723555000033,54487.51594032 2022-11-06,05:06:26.000,310,11073739,-795,0,1667711185,13046.38700399,191.3083829399984,54487.55087592001 2022-11-06,05:06:27.000,310,11073753,-795,0,1667711186,13046.306168269999,191.31543206999777,54487.42510776 2022-11-06,05:06:28.000,310,11073696,-795,0,1667711187,13046.265750409999,191.3224812000044,54487.20850704 2022-11-06,05:06:29.000,310,11073758,-795,0,1667711188,13046.36005874999,191.36477598000056,54487.56485016 2022-11-06,05:06:30.000,310,11073747,-795,0,1667711189,13046.34658613,191.37182510999992,54487.52292744 2022-11-06,05:06:31.000,310,11073777,-795,0,1667711190,13046.36005874999,191.43526728000143,54487.56485016 2022-11-06,05:06:32.000,310,11073716,-795,0,1667711191,13046.272486719994,191.4564146699995,54487.34824944 2022-11-06,05:06:33.000,310,11073658,-795,0,1667711192,13046.272486719994,191.407070760004,54487.34824944 2022-11-06,05:06:34.000,310,11073742,-795,0,1667711193,13046.265750409999,191.51280771000165,54487.4740176 2022-11-06,05:06:35.000,310,11073763,-795,0,1667711194,13046.25901409999,191.5057585800023,54487.49497896 2022-11-06,05:06:36.000,310,11073770,-795,0,1667711195,13046.104078969998,191.48461119000422,54487.36222368001 2022-11-06,05:06:37.000,310,11073758,-795,0,1667711196,13046.117551589989,191.54805335999845,54487.36222368001 2022-11-06,05:06:38.000,310,11073722,-795,0,1667711197,13046.178178379989,191.54805335999845,54487.48100472001 2022-11-06,05:06:39.000,310,11073750,-795,0,1667711198,13046.157969449989,191.59739727000124,54487.56485016 2022-11-06,05:06:40.000,310,11073674,-795,0,1667711199,13046.137760519989,191.61149552999996,54487.51594032 2022-11-06,05:06:41.000,310,11073705,-795,0,1667711200,13046.117551589989,191.67493770000146,54487.606772880004 2022-11-06,05:06:42.000,310,11073756,-795,0,1667711201,13046.043452179998,191.68198683000082,54487.25042976 2022-11-06,05:06:43.000,310,11073707,-795,0,1667711202,13046.043452179998,191.68903596000018,54487.20151992 2022-11-06,05:06:44.000,310,11073748,-795,0,1667711203,13046.009770629993,191.74542900000233,54487.508953200006 2022-11-06,05:06:45.000,310,11073739,-795,0,1667711204,13046.003034319998,191.80887117000384,54487.51594032 2022-11-06,05:06:46.000,310,11073790,-795,0,1667711205,13045.982825389998,191.78067464999913,54487.25042976 2022-11-06,05:06:47.000,310,11073712,-795,0,1667711206,13045.908725979993,191.80182204000448,54487.16658432001 2022-11-06,05:06:48.000,310,11073699,-795,0,1667711207,13045.915462290002,191.83001856000192,54487.2294684 2022-11-06,05:06:49.000,310,11073720,-795,0,1667711208,13045.908725979993,191.85821507999935,54487.16658432001 2022-11-06,05:06:50.000,310,11073733,-795,0,1667711209,13045.834626570002,191.8652642099987,54487.089726 2022-11-06,05:06:51.000,310,11073703,-795,0,1667711210,13045.827890259992,191.93575550999958,54487.173571440006 2022-11-06,05:06:52.000,310,11073777,-795,0,1667711211,13045.740318229997,191.98509942000237,54487.11068736 2022-11-06,05:06:53.000,310,11073776,-795,0,1667711212,13045.720109299997,191.99214855000173,54487.152610080004 2022-11-06,05:06:54.000,310,11073727,-795,0,1667711213,13045.787472399992,192.0132959399998,54487.21549416001 2022-11-06,05:06:55.000,310,11073749,-795,0,1667711214,13045.747054539992,192.05559072000324,54487.24344264001 2022-11-06,05:06:56.000,310,11073703,-795,0,1667711215,13045.713372990002,192.0978854999994,54487.152610080004 2022-11-06,05:06:57.000,310,11073724,-795,0,1667711216,13045.632537270001,192.0978854999994,54487.02684192001 2022-11-06,05:06:58.000,310,11073732,-795,0,1667711217,13045.619064649996,192.11903289000475,54487.01286768 2022-11-06,05:06:59.000,310,11073728,-795,0,1667711218,13045.672955130001,192.17542592999962,54487.11068736 2022-11-06,05:07:00.000,310,11073751,-795,0,1667711219,13045.639273579996,192.21772071000305,54487.11068736 2022-11-06,05:07:01.000,310,11073756,-795,0,1667711220,13045.565174169991,192.2600154899992,54487.14562296001 2022-11-06,05:07:02.000,310,11073742,-795,0,1667711221,13045.571910480001,192.25296635999985,54487.103700240004 2022-11-06,05:07:03.000,310,11073783,-795,0,1667711222,13045.538228929996,192.29526114000328,54487.11068736 2022-11-06,05:07:04.000,310,11073703,-795,0,1667711223,13045.49107476,192.30231027000264,54486.915048 2022-11-06,05:07:05.000,310,11073652,-795,0,1667711224,13045.416975349995,192.3234576600007,54486.97793208001 2022-11-06,05:07:06.000,310,11073756,-795,0,1667711225,13045.416975349995,192.3446050499988,54486.99190632 2022-11-06,05:07:07.000,310,11073741,-795,0,1667711226,13045.36308486999,192.31640853000135,54487.02684192001 2022-11-06,05:07:08.000,310,11073752,-795,0,1667711227,13045.30245807999,192.36575244000414,54486.83120256001 2022-11-06,05:07:09.000,310,11073717,-795,0,1667711228,13045.34961225,192.39394896000158,54486.87312528 2022-11-06,05:07:10.000,310,11073741,-795,0,1667711229,13045.41023904,192.39394896000158,54487.01286768 2022-11-06,05:07:11.000,310,11073718,-795,0,1667711230,13045.38329379999,192.43624373999774,54487.01286768 2022-11-06,05:07:12.000,310,11073725,-795,0,1667711231,13045.34961225,192.4573911300031,54486.76133136001 2022-11-06,05:07:13.000,310,11073712,-795,0,1667711232,13045.30919439,192.47853852000117,54486.82421544 2022-11-06,05:07:14.000,310,11073714,-795,0,1667711233,13045.30245807999,192.49263677999988,54486.85915104001 2022-11-06,05:07:15.000,310,11073752,-795,0,1667711234,13045.2485676,192.49263677999988,54486.838189680006 2022-11-06,05:07:16.000,310,11073752,-795,0,1667711235,13045.16099556999,192.49263677999988,54486.719408640005 2022-11-06,05:07:17.000,310,11073746,-795,0,1667711236,13045.22835867,192.54198069000267,54486.80325408 2022-11-06,05:07:18.000,310,11073707,-795,0,1667711237,13045.2485676,192.5560789500014,54486.82421544 2022-11-06,05:07:19.000,310,11073766,-795,0,1667711238,13045.214886049995,192.56312808000075,54486.85915104001 2022-11-06,05:07:20.000,310,11073669,-795,0,1667711239,13045.24183128999,192.57722633999947,54486.817228320004 2022-11-06,05:07:21.000,310,11073723,-795,0,1667711240,13045.20141342999,192.58427546999883,54486.80325408 2022-11-06,05:07:22.000,310,11073736,-795,0,1667711241,13045.18120449999,192.59837373000482,54486.74037000001 2022-11-06,05:07:23.000,310,11073781,-795,0,1667711242,13045.154259259994,192.64066851000098,54486.7054344 2022-11-06,05:07:24.000,310,11073728,-795,0,1667711243,13045.20141342999,192.63361938000162,54486.79626696 2022-11-06,05:07:25.000,310,11073778,-795,0,1667711244,13045.16773188,192.62657025000226,54486.789279840006 2022-11-06,05:07:26.000,310,11073762,-795,0,1667711245,13045.22162235999,192.6547667699997,54486.76133136001 2022-11-06,05:07:27.000,310,11073764,-795,0,1667711246,13045.194677119995,192.69706155000313,54486.58665336 2022-11-06,05:07:28.000,310,11073705,-795,0,1667711247,13045.18120449999,192.7182089400012,54486.69844728 2022-11-06,05:07:29.000,310,11073740,-795,0,1667711248,13045.093632469994,192.7041106800025,54486.47485944001 2022-11-06,05:07:30.000,310,11073720,-795,0,1667711249,13045.093632469994,192.74640545999864,54486.60761472 2022-11-06,05:07:31.000,310,11073722,-795,0,1667711250,13045.14078663999,192.753454589998,54486.66351168001 2022-11-06,05:07:32.000,310,11073772,-795,0,1667711251,13045.066687229999,192.767552850004,54486.59364048001 2022-11-06,05:07:33.000,310,11073721,-795,0,1667711252,13045.093632469994,192.78870024000207,54486.61460184001 2022-11-06,05:07:34.000,310,11073704,-795,0,1667711253,13045.14078663999,192.767552850004,54486.71242152001 2022-11-06,05:07:35.000,310,11073690,-795,0,1667711254,13045.134050329994,192.8027985000008,54486.69146016001 2022-11-06,05:07:36.000,310,11073733,-795,0,1667711255,13045.113841399994,192.83804415000486,54486.62857608 2022-11-06,05:07:37.000,310,11073730,-795,0,1667711256,13045.012796749994,192.85919154000294,54486.50979504 2022-11-06,05:07:38.000,310,11073724,-795,0,1667711257,13045.053214609994,192.82394588999887,54486.5307564 2022-11-06,05:07:39.000,310,11073749,-795,0,1667711258,13045.08015984999,192.8662406700023,54486.600627600004 2022-11-06,05:07:40.000,310,11073755,-795,0,1667711259,13045.053214609994,192.9014863199991,54486.51678216 2022-11-06,05:07:41.000,310,11073774,-795,0,1667711260,13045.006060439999,192.89443718999973,54486.47485944001 2022-11-06,05:07:42.000,310,11073690,-795,0,1667711261,13045.05995091999,192.89443718999973,54486.502807920006 2022-11-06,05:07:43.000,310,11073723,-795,0,1667711262,13045.066687229999,192.93673197000317,54486.4608852 2022-11-06,05:07:44.000,310,11073686,-795,0,1667711263,13045.012796749994,192.97197761999996,54486.72639576 2022-11-06,05:07:45.000,310,11073718,-795,0,1667711264,13044.958906269989,192.9296828400038,54486.649537440004 2022-11-06,05:07:46.000,310,11073738,-795,0,1667711265,13044.952169959994,192.9296828400038,54486.58665336 2022-11-06,05:07:47.000,310,11073740,-795,0,1667711266,13044.938697339989,192.94378110000252,54486.52376928001 2022-11-06,05:07:48.000,310,11073711,-795,0,1667711267,13044.878070549988,193.00017414000467,54486.51678216 2022-11-06,05:07:49.000,310,11073747,-795,0,1667711268,13044.965642579999,192.99312500999804,54486.621588960006 2022-11-06,05:07:50.000,310,11073742,-795,0,1667711269,13044.945433649998,192.98607587999868,54486.66351168001 2022-11-06,05:07:51.000,310,11073736,-795,0,1667711270,13044.965642579999,193.0142724000034,54486.67748592 2022-11-06,05:07:52.000,310,11073715,-795,0,1667711271,13044.871334239993,193.05656717999955,54486.50979504 2022-11-06,05:07:53.000,310,11073719,-795,0,1667711272,13044.864597929998,192.97902674999932,54486.4608852 2022-11-06,05:07:54.000,310,11073632,-795,0,1667711273,13044.790498519993,193.10591109000234,54486.55870488 2022-11-06,05:07:55.000,310,11073730,-795,0,1667711274,13044.844388999998,193.0495180500002,54486.55870488 2022-11-06,05:07:56.000,310,11073759,-795,0,1667711275,13044.770289589993,193.12705848000041,54486.600627600004 2022-11-06,05:07:57.000,310,11073776,-795,0,1667711276,13044.743344349998,193.09886196000298,54486.55870488 2022-11-06,05:07:58.000,310,11073705,-795,0,1667711277,13044.723135419998,193.10591109000234,54486.5307564 2022-11-06,05:07:59.000,310,11073753,-795,0,1667711278,13044.702926489997,193.14115673999913,54486.670498800006 2022-11-06,05:08:00.000,310,11073693,-795,0,1667711279,13044.716399110002,193.18345152000256,54486.61460184001 2022-11-06,05:08:01.000,310,11073718,-795,0,1667711280,13044.696190180002,193.16935326000385,54486.600627600004 2022-11-06,05:08:02.000,310,11073740,-795,0,1667711281,13044.642299699997,193.19754978000128,54486.551717760005 2022-11-06,05:08:03.000,310,11073793,-795,0,1667711282,13044.622090769997,193.18345152000256,54486.59364048001 2022-11-06,05:08:04.000,310,11073757,-795,0,1667711283,13044.601881839997,193.21869716999936,54486.72639576 2022-11-06,05:08:05.000,310,11073769,-795,0,1667711284,13044.655772320002,193.23279542999808,54486.72639576 2022-11-06,05:08:06.000,310,11073739,-795,0,1667711285,13044.595145530002,193.2609919500028,54486.68447304 2022-11-06,05:08:07.000,310,11073713,-795,0,1667711286,13044.588409219992,193.25394282000343,54486.60761472 2022-11-06,05:08:08.000,310,11073696,-795,0,1667711287,13044.615354460002,193.3103358599983,54486.7054344 2022-11-06,05:08:09.000,310,11073731,-795,0,1667711288,13044.595145530002,193.30328672999894,54486.71242152001 2022-11-06,05:08:10.000,310,11073706,-795,0,1667711289,13044.581672909997,193.33853238000302,54486.67748592 2022-11-06,05:08:11.000,310,11073745,-795,0,1667711290,13044.574936600002,193.33853238000302,54486.66351168001 2022-11-06,05:08:12.000,310,11073734,-795,0,1667711291,13044.547991359992,193.3737780299998,54486.565692 2022-11-06,05:08:13.000,310,11073744,-795,0,1667711292,13044.581672909997,193.38082715999917,54486.670498800006 2022-11-06,05:08:14.000,310,11073785,-795,0,1667711293,13044.534518740002,193.4231219400026,54486.565692 2022-11-06,05:08:15.000,310,11073716,-795,0,1667711294,13044.588409219992,193.3949254199979,54486.7753056 2022-11-06,05:08:16.000,310,11073695,-795,0,1667711295,13044.568200289992,193.46541671999876,54486.75434424 2022-11-06,05:08:17.000,310,11073708,-795,0,1667711296,13044.547991359992,193.4583675899994,54486.67748592 2022-11-06,05:08:18.000,310,11073763,-795,0,1667711297,13044.487364569992,193.49361324000347,54486.565692 2022-11-06,05:08:19.000,310,11073760,-795,0,1667711298,13044.547991359992,193.47951498000475,54486.57966624 2022-11-06,05:08:20.000,310,11073761,-795,0,1667711299,13044.568200289992,193.5077115000022,54486.71242152001 2022-11-06,05:08:21.000,310,11073746,-795,0,1667711300,13044.595145530002,193.5218097600009,54486.670498800006 2022-11-06,05:08:22.000,310,11073759,-795,0,1667711301,13044.635563390002,193.54295714999898,54486.71242152001 2022-11-06,05:08:23.000,310,11073772,-795,0,1667711302,13044.595145530002,193.53590801999962,54486.649537440004 2022-11-06,05:08:24.000,310,11073761,-795,0,1667711303,13044.675981250002,193.5711536700037,54486.68447304 2022-11-06,05:08:25.000,310,11073710,-795,0,1667711304,13044.709662799993,193.59935019000113,54486.7054344 2022-11-06,05:08:26.000,310,11073825,-795,0,1667711305,13044.675981250002,193.62754670999857,54486.74735712 2022-11-06,05:08:27.000,310,11073734,-795,0,1667711306,13044.628827079992,193.66279236000264,54486.58665336 2022-11-06,05:08:28.000,310,11073731,-795,0,1667711307,13044.689453869993,193.68393975000072,54486.62857608 2022-11-06,05:08:29.000,310,11073761,-795,0,1667711308,13044.642299699997,193.64869410000392,54486.62857608 2022-11-06,05:08:30.000,310,11073750,-795,0,1667711309,13044.554727670002,193.76148018000094,54486.80325408 2022-11-06,05:08:31.000,310,11073729,-795,0,1667711310,13044.716399110002,193.7050871399988,54486.719408640005 2022-11-06,05:08:32.000,310,11073729,-795,0,1667711311,13044.628827079992,193.7050871399988,54486.53774352 2022-11-06,05:08:33.000,310,11073719,-795,0,1667711312,13044.696190180002,193.78262756999902,54486.74735712 2022-11-06,05:08:34.000,310,11073769,-795,0,1667711313,13044.702926489997,193.74738192000223,54486.80325408 2022-11-06,05:08:35.000,310,11073716,-795,0,1667711314,13044.736608040002,193.77557843999966,54486.768318480004 2022-11-06,05:08:36.000,310,11073760,-795,0,1667711315,13044.628827079992,193.78262756999902,54486.719408640005 2022-11-06,05:08:37.000,310,11073709,-795,0,1667711316,13044.669244939992,193.79672582999774,54486.80325408 2022-11-06,05:08:38.000,310,11073750,-795,0,1667711317,13044.770289589993,193.80377496000438,54486.85216392 2022-11-06,05:08:39.000,310,11073708,-795,0,1667711318,13044.803971139998,193.79672582999774,54486.887099520005 2022-11-06,05:08:40.000,310,11073749,-795,0,1667711319,13044.770289589993,193.81082409000373,54486.92203512 2022-11-06,05:08:41.000,310,11073670,-795,0,1667711320,13044.830916379993,193.87426625999797,54486.838189680006 2022-11-06,05:08:42.000,310,11073764,-795,0,1667711321,13044.783762209998,193.84606974000053,54486.80325408 2022-11-06,05:08:43.000,310,11073754,-795,0,1667711322,13044.803971139998,193.86016799999925,54486.86613816 2022-11-06,05:08:44.000,310,11073744,-795,0,1667711323,13044.810707449993,193.8319714800018,54486.79626696 2022-11-06,05:08:45.000,310,11073760,-795,0,1667711324,13044.905015789998,193.8813153900046,54487.07575176001 2022-11-06,05:08:46.000,310,11073716,-795,0,1667711325,13044.871334239993,193.87426625999797,54487.03382904 2022-11-06,05:08:47.000,310,11073794,-795,0,1667711326,13044.898279479989,193.89541365000332,54487.08273888 2022-11-06,05:08:48.000,310,11073749,-795,0,1667711327,13044.898279479989,193.90951191000204,54486.90107376 2022-11-06,05:08:49.000,310,11073743,-795,0,1667711328,13044.878070549988,193.90246278000268,54486.81024120001 2022-11-06,05:08:50.000,310,11073770,-795,0,1667711329,13044.945433649998,193.92361017000076,54486.956970720006 2022-11-06,05:08:51.000,310,11073771,-795,0,1667711330,13044.979115199989,193.93770842999947,54486.92902224001 2022-11-06,05:08:52.000,310,11073789,-795,0,1667711331,13044.938697339989,193.89541365000332,54486.85915104001 2022-11-06,05:08:53.000,310,11073750,-795,0,1667711332,13044.985851509999,193.9165610400014,54486.90806088001 2022-11-06,05:08:54.000,310,11073766,-795,0,1667711333,13045.14078663999,193.8813153900046,54487.089726 2022-11-06,05:08:55.000,310,11073770,-795,0,1667711334,13045.134050329994,193.87426625999797,54487.08273888 2022-11-06,05:08:56.000,310,11073764,-795,0,1667711335,13045.18794081,193.8531188699999,54487.06177752 2022-11-06,05:08:57.000,310,11073739,-795,0,1667711336,13045.154259259994,193.82492235000245,54486.956970720006 2022-11-06,05:08:58.000,310,11073711,-795,0,1667711337,13045.154259259994,193.80377496000438,54486.94299648 2022-11-06,05:08:59.000,310,11073773,-795,0,1667711338,13045.22162235999,193.81082409000373,54487.02684192001 2022-11-06,05:09:00.000,310,11073746,-795,0,1667711339,13045.275512839995,193.78262756999902,54487.07575176001 2022-11-06,05:09:01.000,310,11073775,-795,0,1667711340,13045.315930699995,193.71213626999815,54487.124661600006 2022-11-06,05:09:02.000,310,11073739,-795,0,1667711341,13045.275512839995,193.72623453000415,54487.08273888 2022-11-06,05:09:03.000,310,11073749,-795,0,1667711342,13045.255303909995,193.69803800999944,54486.99889344001 2022-11-06,05:09:04.000,310,11073704,-795,0,1667711343,13045.275512839995,193.7332836600035,54487.13164872 2022-11-06,05:09:05.000,310,11073737,-795,0,1667711344,13045.26877653,193.64869410000392,54486.94299648 2022-11-06,05:09:06.000,310,11073755,-795,0,1667711345,13045.235094979995,193.65574323000328,54486.85915104001 2022-11-06,05:09:07.000,310,11073694,-795,0,1667711346,13045.30245807999,193.66279236000264,54487.089726 2022-11-06,05:09:08.000,310,11073745,-795,0,1667711347,13045.2485676,193.63459583999793,54486.984919200004 2022-11-06,05:09:09.000,310,11073719,-795,0,1667711348,13045.26877653,193.64869410000392,54487.06177752 2022-11-06,05:09:10.000,310,11073725,-795,0,1667711349,13045.315930699995,193.63459583999793,54487.054790400005 2022-11-06,05:09:11.000,310,11073757,-795,0,1667711350,13045.32266700999,193.63459583999793,54487.103700240004 2022-11-06,05:09:12.000,310,11073741,-795,0,1667711351,13045.30245807999,193.6063993200005,54486.96395784 2022-11-06,05:09:13.000,310,11073738,-795,0,1667711352,13045.26204021999,193.6204975799992,54487.005880560006 2022-11-06,05:09:14.000,310,11073727,-795,0,1667711353,13045.22835867,193.59935019000113,54486.97793208001 2022-11-06,05:09:15.000,310,11073722,-795,0,1667711354,13045.315930699995,193.57820280000306,54487.07575176001 2022-11-06,05:09:16.000,310,11073755,-795,0,1667711355,13045.315930699995,193.59230106000177,54487.06876464 2022-11-06,05:09:17.000,310,11073756,-795,0,1667711356,13045.315930699995,193.5711536700037,54486.99889344001 2022-11-06,05:09:18.000,310,11073784,-795,0,1667711357,13045.30245807999,193.5218097600009,54486.956970720006 2022-11-06,05:09:19.000,310,11073723,-795,0,1667711358,13045.4506569,193.5570554099977,54487.089726 2022-11-06,05:09:20.000,310,11073678,-795,0,1667711359,13045.34287593999,193.54295714999898,54487.0198548 2022-11-06,05:09:21.000,310,11073738,-795,0,1667711360,13045.34961225,193.52885889000027,54486.97094496 2022-11-06,05:09:22.000,310,11073767,-795,0,1667711361,13045.315930699995,193.53590801999962,54486.90806088001 2022-11-06,05:09:23.000,310,11073707,-795,0,1667711362,13045.32266700999,193.55000627999834,54486.8451768 2022-11-06,05:09:24.000,310,11073748,-795,0,1667711363,13045.376557489995,193.5570554099977,54486.99889344001 2022-11-06,05:09:25.000,310,11073756,-795,0,1667711364,13045.44392058999,193.56410454000434,54487.1595972 2022-11-06,05:09:26.000,310,11073802,-795,0,1667711365,13045.49107476,193.52885889000027,54487.16658432001 2022-11-06,05:09:27.000,310,11073723,-795,0,1667711366,13045.437184279996,193.5852519300024,54487.04780328001 2022-11-06,05:09:28.000,310,11073697,-795,0,1667711367,13045.42371165999,193.59230106000177,54486.92902224001 2022-11-06,05:09:29.000,310,11073763,-795,0,1667711368,13045.44392058999,193.5711536700037,54486.936009360004 2022-11-06,05:09:30.000,310,11073782,-795,0,1667711369,13045.4506569,193.54295714999898,54487.04081616 2022-11-06,05:09:31.000,310,11073737,-795,0,1667711370,13045.40350272999,193.5852519300024,54486.984919200004 2022-11-06,05:09:32.000,310,11073769,-795,0,1667711371,13045.396766419995,193.54295714999898,54486.817228320004 2022-11-06,05:09:33.000,310,11073729,-795,0,1667711372,13045.437184279996,193.57820280000306,54486.96395784 2022-11-06,05:09:34.000,310,11073713,-795,0,1667711373,13045.55170155,193.54295714999898,54487.14562296001 2022-11-06,05:09:35.000,310,11073732,-795,0,1667711374,13045.538228929996,193.55000627999834,54487.089726 2022-11-06,05:09:36.000,310,11073732,-795,0,1667711375,13045.578646789996,193.5711536700037,54487.07575176001 2022-11-06,05:09:37.000,310,11073734,-795,0,1667711376,13045.518019999996,193.5711536700037,54486.984919200004 2022-11-06,05:09:38.000,310,11073760,-795,0,1667711377,13045.51128369,193.54295714999898,54486.956970720006 2022-11-06,05:09:39.000,310,11073745,-795,0,1667711378,13045.48433844999,193.54295714999898,54486.89408664 2022-11-06,05:09:40.000,310,11073727,-795,0,1667711379,13045.504547379991,193.55000627999834,54487.04081616 2022-11-06,05:09:41.000,310,11073752,-795,0,1667711380,13045.524756309991,193.54295714999898,54487.08273888 2022-11-06,05:09:42.000,310,11073754,-795,0,1667711381,13045.47086583,193.52885889000027,54487.08273888 2022-11-06,05:09:43.000,310,11073715,-795,0,1667711382,13045.42371165999,193.54295714999898,54486.984919200004 2022-11-06,05:09:44.000,310,11073714,-795,0,1667711383,13045.47086583,193.54295714999898,54487.01286768 2022-11-06,05:09:45.000,310,11073706,-795,0,1667711384,13045.39003011,193.54295714999898,54486.956970720006 2022-11-06,05:09:46.000,310,11073737,-795,0,1667711385,13045.32940332,193.5218097600009,54486.96395784 2022-11-06,05:09:47.000,310,11073758,-795,0,1667711386,13045.275512839995,193.55000627999834,54486.85216392 2022-11-06,05:09:48.000,310,11073767,-795,0,1667711387,13045.22835867,193.56410454000434,54486.83120256001 2022-11-06,05:09:49.000,310,11073734,-795,0,1667711388,13045.255303909995,193.53590801999962,54486.936009360004 2022-11-06,05:09:50.000,310,11073701,-795,0,1667711389,13045.26877653,193.53590801999962,54486.936009360004 2022-11-06,05:09:51.000,310,11073748,-795,0,1667711390,13045.174468189995,193.5711536700037,54486.90806088001 2022-11-06,05:09:52.000,310,11073736,-795,0,1667711391,13045.12731402,193.57820280000306,54486.65652456 2022-11-06,05:09:53.000,310,11073735,-795,0,1667711392,13045.14078663999,193.61344844999985,54486.69844728 2022-11-06,05:09:54.000,310,11073750,-795,0,1667711393,13045.093632469994,193.6204975799992,54486.68447304 2022-11-06,05:09:55.000,310,11073738,-795,0,1667711394,13045.073423539994,193.67689062000136,54486.936009360004 2022-11-06,05:09:56.000,310,11073718,-795,0,1667711395,13045.033005679994,193.7050871399988,54486.936009360004 2022-11-06,05:09:57.000,310,11073693,-795,0,1667711396,13044.965642579999,193.72623453000415,54486.74735712 2022-11-06,05:09:58.000,310,11073768,-795,0,1667711397,13044.972378889994,193.7332836600035,54486.71242152001 2022-11-06,05:09:59.000,310,11073712,-795,0,1667711398,13044.985851509999,193.74738192000223,54486.85915104001 2022-11-06,05:10:00.000,310,11073714,-795,0,1667711399,13044.931961029994,193.75443105000159,54486.8451768 2022-11-06,05:10:01.000,310,11073738,-795,0,1667711400,13044.938697339989,193.77557843999966,54486.78229272001 2022-11-06,05:10:02.000,310,11073757,-795,0,1667711401,13044.857861619988,193.78262756999902,54486.6355632 2022-11-06,05:10:03.000,310,11073745,-795,0,1667711402,13044.878070549988,193.84606974000053,54486.6355632 2022-11-06,05:10:04.000,310,11073763,-795,0,1667711403,13044.925224719998,193.8531188699999,54486.82421544 2022-11-06,05:10:05.000,310,11073726,-795,0,1667711404,13044.952169959994,193.89541365000332,54486.92902224001 2022-11-06,05:10:06.000,310,11073725,-795,0,1667711405,13044.958906269989,193.88836452000396,54486.887099520005 2022-11-06,05:10:07.000,310,11073756,-795,0,1667711406,13044.945433649998,193.90951191000204,54486.74037000001 2022-11-06,05:10:08.000,310,11073724,-795,0,1667711407,13044.999324129989,193.9165610400014,54486.817228320004 2022-11-06,05:10:09.000,310,11073765,-795,0,1667711408,13044.938697339989,193.93065930000012,54486.74735712 2022-11-06,05:10:10.000,310,11073759,-795,0,1667711409,13045.006060439999,193.9659049500042,54486.719408640005 2022-11-06,05:10:11.000,310,11073745,-795,0,1667711410,13045.006060439999,193.9165610400014,54486.71242152001 2022-11-06,05:10:12.000,310,11073693,-795,0,1667711411,13044.952169959994,193.93770842999947,54486.57966624 2022-11-06,05:10:13.000,310,11073756,-795,0,1667711412,13044.999324129989,193.93770842999947,54486.64255032001 2022-11-06,05:10:14.000,310,11073744,-795,0,1667711413,13045.10710509,193.95885582000483,54486.768318480004 2022-11-06,05:10:15.000,310,11073709,-795,0,1667711414,13045.066687229999,193.9659049500042,54486.73338288 2022-11-06,05:10:16.000,310,11073735,-795,0,1667711415,13045.05995091999,193.93065930000012,54486.66351168001 2022-11-06,05:10:17.000,310,11073771,-795,0,1667711416,13045.019533059989,193.92361017000076,54486.64255032001 2022-11-06,05:10:18.000,310,11073729,-795,0,1667711417,13044.999324129989,193.92361017000076,54486.54473064001 2022-11-06,05:10:19.000,310,11073717,-795,0,1667711418,13044.972378889994,193.95885582000483,54486.57267912001 2022-11-06,05:10:20.000,310,11073728,-795,0,1667711419,13045.03974198999,193.90246278000268,54486.6355632 2022-11-06,05:10:21.000,310,11073765,-795,0,1667711420,13044.999324129989,193.93770842999947,54486.68447304 2022-11-06,05:10:22.000,310,11073716,-795,0,1667711421,13044.918488409989,193.92361017000076,54486.51678216 2022-11-06,05:10:23.000,310,11073719,-795,0,1667711422,13044.925224719998,193.94475755999883,54486.52376928001 2022-11-06,05:10:24.000,310,11073667,-795,0,1667711423,13044.931961029994,193.9165610400014,54486.57966624 2022-11-06,05:10:25.000,310,11073727,-795,0,1667711424,13044.871334239993,193.90951191000204,54486.57267912001 2022-11-06,05:10:26.000,310,11073753,-795,0,1667711425,13044.857861619988,193.92361017000076,54486.5307564 2022-11-06,05:10:27.000,310,11073740,-795,0,1667711426,13044.810707449993,193.92361017000076,54486.37005264 2022-11-06,05:10:28.000,310,11073739,-795,0,1667711427,13044.716399110002,193.93065930000012,54486.41896248 2022-11-06,05:10:29.000,310,11073730,-795,0,1667711428,13044.797234829988,193.93770842999947,54486.57966624 2022-11-06,05:10:30.000,310,11073710,-795,0,1667711429,13044.797234829988,193.8813153900046,54486.551717760005 2022-11-06,05:10:31.000,310,11073740,-795,0,1667711430,13044.716399110002,193.93770842999947,54486.57267912001 2022-11-06,05:10:32.000,310,11073755,-795,0,1667711431,13044.608618149992,193.92361017000076,54486.335117040006 2022-11-06,05:10:33.000,310,11073693,-795,0,1667711432,13044.568200289992,193.9165610400014,54486.216336000005 2022-11-06,05:10:34.000,310,11073717,-795,0,1667711433,13044.662508629997,193.89541365000332,54486.39800112 2022-11-06,05:10:35.000,310,11073758,-795,0,1667711434,13044.622090769997,193.93770842999947,54486.391014 2022-11-06,05:10:36.000,310,11073761,-795,0,1667711435,13044.527782429992,193.93770842999947,54486.265245840004 2022-11-06,05:10:37.000,310,11073679,-795,0,1667711436,13044.534518740002,193.9165610400014,54486.30716856001 2022-11-06,05:10:38.000,310,11073753,-795,0,1667711437,13044.642299699997,193.97295408000355,54486.432936720004 2022-11-06,05:10:39.000,310,11073730,-795,0,1667711438,13044.628827079992,193.93065930000012,54486.37703976001 2022-11-06,05:10:40.000,310,11073710,-795,0,1667711439,13044.527782429992,193.92361017000076,54486.34210416 2022-11-06,05:10:41.000,310,11073692,-795,0,1667711440,13044.554727670002,193.8813153900046,54486.3211428 2022-11-06,05:10:42.000,310,11073739,-795,0,1667711441,13044.487364569992,193.8813153900046,54486.15345192 2022-11-06,05:10:43.000,310,11073741,-795,0,1667711442,13044.446946709992,193.8531188699999,54486.12550344 2022-11-06,05:10:44.000,310,11073737,-795,0,1667711443,13044.473891950001,193.87426625999797,54486.216336000005 2022-11-06,05:10:45.000,310,11073745,-795,0,1667711444,13044.500837189997,193.8319714800018,54486.30716856001 2022-11-06,05:10:46.000,310,11073765,-795,0,1667711445,13044.514309810002,193.80377496000438,54486.29319432 2022-11-06,05:10:47.000,310,11073744,-795,0,1667711446,13044.500837189997,193.7685293100003,54486.20934888001 2022-11-06,05:10:48.000,310,11073688,-795,0,1667711447,13044.494100880001,193.78262756999902,54486.18838752001 2022-11-06,05:10:49.000,310,11073738,-795,0,1667711448,13044.487364569992,193.76148018000094,54486.13947768001 2022-11-06,05:10:50.000,310,11073758,-795,0,1667711449,13044.460419329997,193.7191854000048,54486.097554960004 2022-11-06,05:10:51.000,310,11073721,-795,0,1667711450,13044.473891950001,193.69803800999944,54486.11152920001 2022-11-06,05:10:52.000,310,11073742,-795,0,1667711451,13044.372847300001,193.66279236000264,54485.96479968 2022-11-06,05:10:53.000,310,11073741,-795,0,1667711452,13044.420001469996,193.6204975799992,54485.98576104 2022-11-06,05:10:54.000,310,11073761,-795,0,1667711453,13044.440210399996,193.6204975799992,54486.167426160006 2022-11-06,05:10:55.000,310,11073765,-795,0,1667711454,13044.467155639992,193.62754670999857,54486.18838752001 2022-11-06,05:10:56.000,310,11073716,-795,0,1667711455,13044.460419329997,193.5852519300024,54485.91588984 2022-11-06,05:10:57.000,310,11073727,-795,0,1667711456,13044.440210399996,193.56410454000434,54485.713263360005 2022-11-06,05:10:58.000,310,11073653,-795,0,1667711457,13044.453683020001,193.52885889000027,54485.89492848 2022-11-06,05:10:59.000,310,11073757,-795,0,1667711458,13044.413265160001,193.5570554099977,54485.880954240005 2022-11-06,05:11:00.000,310,11073750,-795,0,1667711459,13044.446946709992,193.5077115000022,54485.88794136 2022-11-06,05:11:01.000,310,11073731,-715,0,1667711460,13044.480628259997,193.50066237000283,54486.02768376 2022-11-06,05:11:02.000,310,11073763,-795,0,1667711461,13044.514309810002,193.47246584999812,54485.978773920004 2022-11-06,05:11:03.000,310,11073732,-795,0,1667711462,13044.480628259997,193.4231219400026,54485.87396712001 2022-11-06,05:11:04.000,310,11073693,-795,0,1667711463,13044.507573499992,193.41607281000324,54485.96479968 2022-11-06,05:11:05.000,310,11073680,-795,0,1667711464,13044.500837189997,193.4231219400026,54485.96479968 2022-11-06,05:11:06.000,310,11073713,-795,0,1667711465,13044.507573499992,193.36672890000045,54485.9368512 2022-11-06,05:11:07.000,310,11073777,-795,0,1667711466,13044.467155639992,193.3737780299998,54485.77614744001 2022-11-06,05:11:08.000,310,11073758,-795,0,1667711467,13044.460419329997,193.31738498999766,54485.77614744001 2022-11-06,05:11:09.000,310,11073685,-795,0,1667711468,13044.473891950001,193.33853238000302,54485.84601864 2022-11-06,05:11:10.000,310,11073708,-795,0,1667711469,13044.500837189997,193.3103358599983,54485.92287696001 2022-11-06,05:11:11.000,310,11073704,-795,0,1667711470,13044.534518740002,193.24689369000407,54485.92287696001 2022-11-06,05:11:12.000,310,11073672,-795,0,1667711471,13044.487364569992,193.22574629999872,54485.70627624001 2022-11-06,05:11:13.000,310,11073693,-795,0,1667711472,13044.521046119997,193.22574629999872,54485.79012168 2022-11-06,05:11:14.000,310,11073722,-795,0,1667711473,13044.500837189997,193.2398445600047,54485.82505728001 2022-11-06,05:11:15.000,310,11073703,-795,0,1667711474,13044.514309810002,193.21869716999936,54485.82505728001 2022-11-06,05:11:16.000,310,11073750,-795,0,1667711475,13044.467155639992,193.18345152000256,54485.7272376 2022-11-06,05:11:17.000,310,11073763,-795,0,1667711476,13044.480628259997,193.15525499999785,54485.7272376 2022-11-06,05:11:18.000,310,11073730,-795,0,1667711477,13044.581672909997,193.15525499999785,54485.90191560001 2022-11-06,05:11:19.000,310,11073745,-795,0,1667711478,13044.568200289992,193.15525499999785,54485.880954240005 2022-11-06,05:11:20.000,310,11073673,-795,0,1667711479,13044.574936600002,193.13410760999977,54485.77614744001 2022-11-06,05:11:21.000,310,11073766,-795,0,1667711480,13044.581672909997,193.12705848000041,54485.77614744001 2022-11-06,05:11:22.000,310,11073747,-795,0,1667711481,13044.541255049997,193.08476370000426,54485.67134064 2022-11-06,05:11:23.000,310,11073786,-795,0,1667711482,13044.568200289992,193.12000935000106,54485.63640504001 2022-11-06,05:11:24.000,310,11073721,-795,0,1667711483,13044.682717559997,193.12000935000106,54485.77614744001 2022-11-06,05:11:25.000,310,11073675,-795,0,1667711484,13044.716399110002,193.09886196000298,54485.832044400006 2022-11-06,05:11:26.000,310,11073747,-795,0,1667711485,13044.756816970003,193.10591109000234,54485.77614744001 2022-11-06,05:11:27.000,310,11073739,-795,0,1667711486,13044.770289589993,193.08476370000426,54485.76916032 2022-11-06,05:11:28.000,310,11073621,-795,0,1667711487,13044.925224719998,193.08476370000426,54485.929864080004 2022-11-06,05:11:29.000,310,11073712,-795,0,1667711488,13044.918488409989,193.10591109000234,54485.7971088 2022-11-06,05:11:30.000,310,11073771,-795,0,1667711489,13044.979115199989,193.09181283000362,54485.86698 2022-11-06,05:11:31.000,310,11073783,-795,0,1667711490,13045.03974198999,193.1129602200017,54485.84601864 2022-11-06,05:11:32.000,310,11073751,-795,0,1667711491,13045.006060439999,193.0777145700049,54485.72025048 2022-11-06,05:11:33.000,310,11073755,-795,0,1667711492,13044.972378889994,193.0495180500002,54485.72025048 2022-11-06,05:11:34.000,310,11073736,-795,0,1667711493,13045.03974198999,193.13410760999977,54485.84601864 2022-11-06,05:11:35.000,310,11073744,-795,0,1667711494,13045.22162235999,193.0142724000034,54485.929864080004 2022-11-06,05:11:36.000,310,11073672,-795,0,1667711495,13045.214886049995,193.03541979000147,54485.91588984 2022-11-06,05:11:37.000,310,11073760,-795,0,1667711496,13045.255303909995,193.00722327000403,54485.74121184 2022-11-06,05:11:38.000,310,11073665,-795,0,1667711497,13045.295721769995,193.02132153000275,54485.87396712001 2022-11-06,05:11:39.000,310,11073731,-795,0,1667711498,13045.36982118,193.0495180500002,54485.92287696001 2022-11-06,05:11:40.000,310,11073761,-795,0,1667711499,13045.34961225,193.0636163099989,54486.02069664001 2022-11-06,05:11:41.000,310,11073754,-795,0,1667711500,13045.40350272999,193.07066543999827,54486.06960648001 2022-11-06,05:11:42.000,310,11073697,-795,0,1667711501,13045.42371165999,193.08476370000426,54485.978773920004 2022-11-06,05:11:43.000,310,11073733,-795,0,1667711502,13045.42371165999,193.07066543999827,54486.0067224 2022-11-06,05:11:44.000,310,11073741,-795,0,1667711503,13045.4506569,193.07066543999827,54485.98576104 2022-11-06,05:11:45.000,310,11073692,-795,0,1667711504,13045.53149262,193.02132153000275,54486.0765936 2022-11-06,05:11:46.000,310,11073708,-795,0,1667711505,13045.565174169991,193.08476370000426,54486.09056784001 2022-11-06,05:11:47.000,310,11073752,-795,0,1667711506,13045.639273579996,193.09886196000298,54486.08358072 2022-11-06,05:11:48.000,310,11073734,-795,0,1667711507,13045.558437859996,193.08476370000426,54486.08358072 2022-11-06,05:11:49.000,310,11073703,-795,0,1667711508,13045.693164060001,193.0636163099989,54486.146464800004 2022-11-06,05:11:50.000,310,11073745,-795,0,1667711509,13045.767263469992,193.08476370000426,54486.30716856001 2022-11-06,05:11:51.000,310,11073728,-795,0,1667711510,13045.841362879997,193.12705848000041,54486.34210416 2022-11-06,05:11:52.000,310,11073669,-795,0,1667711511,13045.821153949997,193.18345152000256,54486.19537464 2022-11-06,05:11:53.000,310,11073671,-795,0,1667711512,13045.881780739997,193.1623041300045,54486.314155680004 2022-11-06,05:11:54.000,310,11073746,-795,0,1667711513,13045.915462290002,193.20459891000064,54486.37703976001 2022-11-06,05:11:55.000,310,11073765,-795,0,1667711514,13045.928934909993,193.19050065000192,54486.37703976001 2022-11-06,05:11:56.000,310,11073739,-795,0,1667711515,13045.827890259992,193.25394282000343,54486.3211428 2022-11-06,05:11:57.000,310,11073747,-795,0,1667711516,13045.895253360002,193.25394282000343,54486.37005264 2022-11-06,05:11:58.000,310,11073769,-795,0,1667711517,13045.969352769993,193.26804108000215,54486.47485944001 2022-11-06,05:11:59.000,310,11073781,-795,0,1667711518,13046.043452179998,193.3244341200043,54486.54473064001 2022-11-06,05:12:00.000,310,11073670,-795,0,1667711519,13046.029979559993,193.3596797700011,54486.65652456 2022-11-06,05:12:01.000,310,11073790,-795,0,1667711520,13046.083870039998,193.36672890000045,54486.68447304 2022-11-06,05:12:02.000,310,11073724,-795,0,1667711521,13046.056924799988,193.38082715999917,54486.57966624 2022-11-06,05:12:03.000,310,11073706,-795,0,1667711522,13046.036715869988,193.44426933000068,54486.57966624 2022-11-06,05:12:04.000,310,11073745,-795,0,1667711523,13046.110815279993,193.47246584999812,54486.75434424 2022-11-06,05:12:05.000,310,11073737,-795,0,1667711524,13046.097342659988,193.4865641100041,54486.80325408 2022-11-06,05:12:06.000,310,11073738,-795,0,1667711525,13046.090606349993,193.54295714999898,54486.74735712 2022-11-06,05:12:07.000,310,11073768,-795,0,1667711526,13046.137760519989,193.56410454000434,54486.81024120001 2022-11-06,05:12:08.000,310,11073698,-795,0,1667711527,13046.171442069994,193.56410454000434,54486.956970720006 2022-11-06,05:12:09.000,310,11073750,-795,0,1667711528,13046.124287899998,193.64164497000456,54486.936009360004 2022-11-06,05:12:10.000,310,11073745,-795,0,1667711529,13046.070397419993,193.669841490002,54486.936009360004 2022-11-06,05:12:11.000,310,11073800,-795,0,1667711530,13046.083870039998,193.68393975000072,54486.936009360004 2022-11-06,05:12:12.000,310,11073726,-795,0,1667711531,13046.009770629993,193.71213626999815,54486.887099520005 2022-11-06,05:12:13.000,310,11073774,-795,0,1667711532,13046.029979559993,193.7685293100003,54486.90806088001 2022-11-06,05:12:14.000,310,11073751,-795,0,1667711533,13046.050188489993,193.8178732200031,54486.87312528 2022-11-06,05:12:15.000,310,11073801,-795,0,1667711534,13046.131024209993,193.86016799999925,54487.06876464 2022-11-06,05:12:16.000,310,11073717,-795,0,1667711535,13046.083870039998,193.90246278000268,54487.11068736 2022-11-06,05:12:17.000,310,11073698,-715,0,1667711536,13046.056924799988,193.8813153900046,54487.04081616 2022-11-06,05:12:18.000,310,11073729,-795,0,1667711537,13046.050188489993,193.92361017000076,54487.054790400005 2022-11-06,05:12:19.000,310,11073763,-795,0,1667711538,13045.982825389998,193.9165610400014,54486.956970720006 2022-11-06,05:12:20.000,310,11073758,-795,0,1667711539,13045.976089080003,193.97295408000355,54487.03382904 2022-11-06,05:12:21.000,310,11073699,-795,0,1667711540,13046.009770629993,193.98705234000226,54487.09671312001 2022-11-06,05:12:22.000,310,11073789,-795,0,1667711541,13045.969352769993,194.00115060000098,54487.18055856 2022-11-06,05:12:23.000,310,11073738,-795,0,1667711542,13045.955880150002,194.02934711999842,54487.124661600006 2022-11-06,05:12:24.000,310,11073709,-795,0,1667711543,13045.881780739997,194.10688754999865,54486.99190632 2022-11-06,05:12:25.000,310,11073752,-795,0,1667711544,13045.848099189992,194.10688754999865,54487.04081616 2022-11-06,05:12:26.000,310,11073767,-795,0,1667711545,13045.827890259992,194.14213320000272,54487.11767448001 2022-11-06,05:12:27.000,310,11073748,-795,0,1667711546,13045.780736089997,194.14213320000272,54487.13164872 2022-11-06,05:12:28.000,310,11073723,-795,0,1667711547,13045.639273579996,194.13508407000336,54486.99190632 2022-11-06,05:12:29.000,310,11073676,-795,0,1667711548,13045.693164060001,194.21262450000359,54487.08273888 2022-11-06,05:12:30.000,310,11073755,-795,0,1667711549,13045.672955130001,194.25491927999974,54487.124661600006 2022-11-06,05:12:31.000,310,11073766,-795,0,1667711550,13045.625800959991,194.26901753999846,54487.20850704 2022-11-06,05:12:32.000,310,11073670,-795,0,1667711551,13045.51128369,194.28311580000445,54487.02684192001 2022-11-06,05:12:33.000,310,11073732,-795,0,1667711552,13045.47086583,194.30426319000253,54487.04780328001 2022-11-06,05:12:34.000,310,11073711,-795,0,1667711553,13045.38329379999,194.34655796999868,54487.005880560006 2022-11-06,05:12:35.000,310,11073756,-795,0,1667711554,13045.30245807999,194.36065623000468,54487.0198548 2022-11-06,05:12:36.000,310,11073742,-795,0,1667711555,13045.28898546,194.38180362000276,54486.97094496 2022-11-06,05:12:37.000,310,11073715,-795,0,1667711556,13045.22162235999,194.38885275000212,54487.03382904 2022-11-06,05:12:38.000,310,11073735,-795,0,1667711557,13045.18120449999,194.45934405000298,54486.89408664 2022-11-06,05:12:39.000,310,11073777,-795,0,1667711558,13045.174468189995,194.4734423100017,54487.04780328001 2022-11-06,05:12:40.000,310,11073690,-795,0,1667711559,13045.113841399994,194.51573708999786,54487.089726 2022-11-06,05:12:41.000,310,11073777,-795,0,1667711560,13045.026269369999,194.54393361000257,54487.01286768 2022-11-06,05:12:42.000,310,11073746,-795,0,1667711561,13044.945433649998,194.56508100000065,54486.94998360001 2022-11-06,05:12:43.000,310,11073766,-795,0,1667711562,13044.891543169993,194.57917925999936,54486.817228320004 2022-11-06,05:12:44.000,310,11073766,-795,0,1667711563,13044.844388999998,194.66376881999895,54486.956970720006 2022-11-06,05:12:45.000,310,11073747,-795,0,1667711564,13044.864597929998,194.6708179499983,54487.06876464 2022-11-06,05:12:46.000,310,11073740,-795,0,1667711565,13044.729871729993,194.74130924999918,54486.8451768 2022-11-06,05:12:47.000,310,11073717,-795,0,1667711566,13044.729871729993,194.76245664000453,54486.90107376 2022-11-06,05:12:48.000,310,11073718,-795,0,1667711567,13044.736608040002,194.7554075099979,54486.915048 2022-11-06,05:12:49.000,310,11073762,-795,0,1667711568,13044.723135419998,194.76245664000453,54486.88011240001 2022-11-06,05:12:50.000,310,11073734,-795,0,1667711569,13044.682717559997,194.84704620000412,54486.92902224001 2022-11-06,05:12:51.000,310,11073764,-795,0,1667711570,13044.655772320002,194.8822918500009,54486.7054344 2022-11-06,05:12:52.000,310,11073711,-795,0,1667711571,13044.561463979997,194.83999707000476,54486.5307564 2022-11-06,05:12:53.000,310,11073711,-795,0,1667711572,13044.568200289992,194.87524272000155,54486.62857608 2022-11-06,05:12:54.000,310,11073739,-795,0,1667711573,13044.568200289992,194.83999707000476,54486.73338288 2022-11-06,05:12:55.000,310,11073745,-795,0,1667711574,13044.446946709992,194.85409533000347,54486.76133136001 2022-11-06,05:12:56.000,310,11073722,-795,0,1667711575,13044.413265160001,194.9316357600037,54486.92203512 2022-11-06,05:12:57.000,310,11073774,-795,0,1667711576,13044.359374679996,194.97393053999986,54486.69146016001 2022-11-06,05:12:58.000,310,11073777,-795,0,1667711577,13044.24485740999,194.95278315000178,54486.52376928001 2022-11-06,05:12:59.000,310,11073733,-795,0,1667711578,13044.23138479,194.99507792999793,54486.46787232 2022-11-06,05:13:00.000,310,11073743,-795,0,1667711579,13044.238121099996,195.00917619000393,54486.74037000001 2022-11-06,05:13:01.000,310,11073750,-795,0,1667711580,13044.24485740999,195.00917619000393,54486.67748592 2022-11-06,05:13:02.000,310,11073717,-795,0,1667711581,13044.10339489999,195.05852009999944,54486.64255032001 2022-11-06,05:13:03.000,310,11073754,-795,0,1667711582,13044.15054907,195.05852009999944,54486.61460184001 2022-11-06,05:13:04.000,310,11073702,-795,0,1667711583,13044.11013121,195.02327445000265,54486.60761472 2022-11-06,05:13:05.000,310,11073776,-795,0,1667711584,13044.056240729995,195.07261835999816,54486.51678216 2022-11-06,05:13:06.000,310,11073726,-795,0,1667711585,13044.02929549,195.0937657500035,54486.51678216 2022-11-06,05:13:07.000,310,11073713,-795,0,1667711586,13043.94845977,195.12196227000095,54486.34210416 2022-11-06,05:13:08.000,310,11073792,-795,0,1667711587,13043.90804191,195.10786401000223,54486.36306552 2022-11-06,05:13:09.000,310,11073760,-795,0,1667711588,13043.92151452999,195.05147097000008,54486.384026880005 2022-11-06,05:13:10.000,310,11073774,-795,0,1667711589,13043.88109666999,195.05147097000008,54486.47485944001 2022-11-06,05:13:11.000,310,11073777,-795,0,1667711590,13043.867624049999,195.05147097000008,54486.43992384 2022-11-06,05:13:12.000,310,11073711,-795,0,1667711591,13043.705952609998,195.07261835999816,54486.3211428 2022-11-06,05:13:13.000,310,11073704,-795,0,1667711592,13043.759843089989,195.10081488000287,54486.34210416 2022-11-06,05:13:14.000,310,11073735,-795,0,1667711593,13043.732897849994,195.1149131400016,54486.335117040006 2022-11-06,05:13:15.000,310,11073743,-795,0,1667711594,13043.753106779994,195.1149131400016,54486.30716856001 2022-11-06,05:13:16.000,310,11073731,-795,0,1667711595,13043.726161539998,195.1290114000003,54486.32812992001 2022-11-06,05:13:17.000,310,11073749,-795,0,1667711596,13043.672271059993,195.12196227000095,54486.216336000005 2022-11-06,05:13:18.000,310,11073767,-795,0,1667711597,13043.712688919994,195.10786401000223,54486.24428448 2022-11-06,05:13:19.000,310,11073764,-795,0,1667711598,13043.773315709994,195.14310965999903,54486.2512716 2022-11-06,05:13:20.000,310,11073733,-795,0,1667711599,13043.746370469999,195.12196227000095,54486.20934888001 2022-11-06,05:13:21.000,310,11073765,-795,0,1667711600,13043.652062129993,195.0937657500035,54486.15345192 2022-11-06,05:13:22.000,310,11073735,-795,0,1667711601,13043.611644269993,195.10786401000223,54486.05563224 2022-11-06,05:13:23.000,310,11073752,-795,0,1667711602,13043.652062129993,195.0937657500035,54486.04165800001 2022-11-06,05:13:24.000,310,11073743,-795,0,1667711603,13043.665534749998,195.0655692299988,54486.10454208 2022-11-06,05:13:25.000,310,11073782,-795,0,1667711604,13043.705952609998,195.07261835999816,54486.146464800004 2022-11-06,05:13:26.000,310,11073746,-795,0,1667711605,13043.665534749998,195.05147097000008,54486.06261936 2022-11-06,05:13:27.000,310,11073778,-795,0,1667711606,13043.638589509988,195.04442184000072,54485.95781256 2022-11-06,05:13:28.000,310,11073731,-795,0,1667711607,13043.685743679998,195.03737271000136,54486.04165800001 2022-11-06,05:13:29.000,310,11073738,-795,0,1667711608,13043.631853199993,195.00212706000457,54485.978773920004 2022-11-06,05:13:30.000,310,11073788,-795,0,1667711609,13043.652062129993,195.00212706000457,54486.097554960004 2022-11-06,05:13:31.000,310,11073791,-795,0,1667711610,13043.652062129993,194.95983228000114,54486.08358072 2022-11-06,05:13:32.000,310,11073742,-795,0,1667711611,13043.530808549993,194.92458663000434,54485.94383832001 2022-11-06,05:13:33.000,310,11073774,-795,0,1667711612,13043.577962719988,194.9175374999977,54485.87396712001 2022-11-06,05:13:34.000,310,11073765,-795,0,1667711613,13043.611644269993,194.89639010999963,54486.0067224 2022-11-06,05:13:35.000,310,11073775,-795,0,1667711614,13043.598171649988,194.87524272000155,54485.85300576001 2022-11-06,05:13:36.000,310,11073757,-795,0,1667711615,13043.530808549993,194.79065316000197,54485.7272376 2022-11-06,05:13:37.000,310,11073731,-795,0,1667711616,13043.517335930002,194.82589880999876,54485.80409592001 2022-11-06,05:13:38.000,310,11073749,-795,0,1667711617,13043.524072239998,194.7695057700039,54485.7971088 2022-11-06,05:13:39.000,310,11073737,-795,0,1667711618,13043.530808549993,194.7836040300026,54485.82505728001 2022-11-06,05:13:40.000,310,11073760,-795,0,1667711619,13043.470181759993,194.77655490000325,54485.86698 2022-11-06,05:13:41.000,310,11073737,-795,0,1667711620,13043.470181759993,194.77655490000325,54485.83903152 2022-11-06,05:13:42.000,310,11073742,-795,0,1667711621,13043.402818659997,194.72721099000046,54485.82505728001 2022-11-06,05:13:43.000,310,11073740,-795,0,1667711622,13043.436500210002,194.73426011999982,54485.692302 2022-11-06,05:13:44.000,310,11073708,-795,0,1667711623,13043.423027589997,194.67786707999767,54485.83903152 2022-11-06,05:13:45.000,310,11073731,-795,0,1667711624,13043.429763899992,194.72721099000046,54485.811083040004 2022-11-06,05:13:46.000,310,11073703,-795,0,1667711625,13043.402818659997,194.7201618600011,54485.783134560006 2022-11-06,05:13:47.000,310,11073768,-795,0,1667711626,13043.281565079997,194.73426011999982,54485.615443680006 2022-11-06,05:13:48.000,310,11073732,-795,0,1667711627,13043.261356149997,194.6849162100043,54485.63640504001 2022-11-06,05:13:49.000,310,11073753,-795,0,1667711628,13043.382609729997,194.72721099000046,54485.811083040004 2022-11-06,05:13:50.000,310,11073782,-795,0,1667711629,13043.369137109992,194.71311273000174,54485.84601864 2022-11-06,05:13:51.000,310,11073718,-795,0,1667711630,13043.375873420002,194.73426011999982,54485.79012168 2022-11-06,05:13:52.000,310,11073748,-795,0,1667711631,13043.321982939997,194.73426011999982,54485.58050808 2022-11-06,05:13:53.000,310,11073758,-795,0,1667711632,13043.274828770001,194.74835837999854,54485.65736640001 2022-11-06,05:13:54.000,310,11073774,-795,0,1667711633,13043.315246630002,194.76245664000453,54485.762173200004 2022-11-06,05:13:55.000,310,11073719,-795,0,1667711634,13043.274828770001,194.76245664000453,54485.6224308 2022-11-06,05:13:56.000,310,11073703,-795,0,1667711635,13043.261356149997,194.7554075099979,54485.60845656001 2022-11-06,05:13:57.000,310,11073694,-795,0,1667711636,13043.268092459992,194.79065316000197,54485.58050808 2022-11-06,05:13:58.000,310,11073743,-795,0,1667711637,13043.321982939997,194.74130924999918,54485.6224308 2022-11-06,05:13:59.000,310,11073733,-795,0,1667711638,13043.301774009997,194.77655490000325,54485.74121184 2022-11-06,05:14:00.000,310,11073726,-795,0,1667711639,13043.301774009997,194.73426011999982,54485.74121184 2022-11-06,05:14:01.000,310,11073726,-795,0,1667711640,13043.281565079997,194.7836040300026,54485.85999288 2022-11-06,05:14:02.000,310,11073763,-795,0,1667711641,13043.207465669992,194.71311273000174,54485.594482320004 2022-11-06,05:14:03.000,310,11073701,-795,0,1667711642,13043.234410910001,194.7201618600011,54485.60845656001 2022-11-06,05:14:04.000,310,11073736,-795,0,1667711643,13043.247883529992,194.76245664000453,54485.74121184 2022-11-06,05:14:05.000,310,11073752,-795,0,1667711644,13043.261356149997,194.74130924999918,54485.74819896 2022-11-06,05:14:06.000,310,11073753,-795,0,1667711645,13043.234410910001,194.72721099000046,54485.72025048 2022-11-06,05:14:07.000,310,11073790,-795,0,1667711646,13043.220938289996,194.7201618600011,54485.68531488001 2022-11-06,05:14:08.000,310,11073721,-795,0,1667711647,13043.281565079997,194.69901447000302,54485.74819896 2022-11-06,05:14:09.000,310,11073749,-795,0,1667711648,13043.281565079997,194.71311273000174,54485.70627624001 2022-11-06,05:14:10.000,310,11073759,-795,0,1667711649,13043.328719249992,194.66376881999895,54485.83903152 2022-11-06,05:14:11.000,310,11073757,-795,0,1667711650,13043.295037700002,194.6708179499983,54485.82505728001 2022-11-06,05:14:12.000,310,11073792,-795,0,1667711651,13043.193993050001,194.62852317000215,54485.692302 2022-11-06,05:14:13.000,310,11073764,-795,0,1667711652,13043.220938289996,194.61442491000344,54485.7272376 2022-11-06,05:14:14.000,310,11073749,-795,0,1667711653,13043.254619840001,194.61442491000344,54485.82505728001 2022-11-06,05:14:15.000,310,11073774,-795,0,1667711654,13043.227674599992,194.59327751999808,54485.83903152 2022-11-06,05:14:16.000,310,11073743,-795,0,1667711655,13043.187256739991,194.52983535000385,54485.82505728001 2022-11-06,05:14:17.000,310,11073753,-795,0,1667711656,13043.106421019991,194.50163882999914,54485.65037928 2022-11-06,05:14:18.000,310,11073745,-795,0,1667711657,13043.140102569996,194.49458969999978,54485.73422472001 2022-11-06,05:14:19.000,310,11073739,-795,0,1667711658,13043.0929484,194.5086879599985,54485.79012168 2022-11-06,05:14:20.000,310,11073706,-795,0,1667711659,13043.086212089991,194.45934405000298,54485.82505728001 2022-11-06,05:14:21.000,310,11073754,-795,0,1667711660,13043.099684709996,194.4381966600049,54485.90890272 2022-11-06,05:14:22.000,310,11073768,-795,0,1667711661,13042.998640059996,194.38180362000276,54485.86698 2022-11-06,05:14:23.000,310,11073726,-795,0,1667711662,13042.99190375,194.39590188000147,54485.76916032 2022-11-06,05:14:24.000,310,11073722,-795,0,1667711663,13042.99190375,194.36065623000468,54485.86698 2022-11-06,05:14:25.000,310,11073734,-795,0,1667711664,13042.96495850999,194.3254105800006,54485.90890272 2022-11-06,05:14:26.000,310,11073740,-795,0,1667711665,13042.958222199995,194.26901753999846,54485.90890272 2022-11-06,05:14:27.000,310,11073693,-795,0,1667711666,13042.85044124,194.24082102000102,54485.713263360005 2022-11-06,05:14:28.000,310,11073735,-795,0,1667711667,13042.90433171999,194.23377189000166,54485.7971088 2022-11-06,05:14:29.000,310,11073777,-795,0,1667711668,13042.96495850999,194.19147710999823,54485.94383832001 2022-11-06,05:14:30.000,310,11073755,-795,0,1667711669,13042.938013269995,194.17032972000015,54485.99274816001 2022-11-06,05:14:31.000,310,11073758,-795,0,1667711670,13042.897595409995,194.1632805900008,54485.94383832001 2022-11-06,05:14:32.000,310,11073768,-795,0,1667711671,13042.958222199995,194.0998384199993,54485.929864080004 2022-11-06,05:14:33.000,310,11073722,-795,0,1667711672,13042.796550759995,194.08574016000057,54485.76916032 2022-11-06,05:14:34.000,310,11073769,-795,0,1667711673,13042.84370492999,194.09278928999993,54485.86698 2022-11-06,05:14:35.000,310,11073764,-795,0,1667711674,13042.83023231,194.07164190000185,54485.950825440006 2022-11-06,05:14:36.000,310,11073771,-795,0,1667711675,13042.86391385999,194.05049451000377,54485.950825440006 2022-11-06,05:14:37.000,310,11073761,-795,0,1667711676,13042.735923969994,194.0786910300012,54485.811083040004 2022-11-06,05:14:38.000,310,11073767,-795,0,1667711677,13042.796550759995,194.0434453800044,54485.88794136 2022-11-06,05:14:39.000,310,11073746,-795,0,1667711678,13042.94474957999,194.05049451000377,54485.950825440006 2022-11-06,05:14:40.000,310,11073740,-795,0,1667711679,13042.94474957999,194.03639624999778,54485.950825440006 2022-11-06,05:14:41.000,310,11073730,-795,0,1667711680,13042.897595409995,193.98705234000226,54485.83903152 2022-11-06,05:14:42.000,310,11073712,-795,0,1667711681,13042.95148589,193.98705234000226,54485.87396712001 2022-11-06,05:14:43.000,310,11073733,-795,0,1667711682,13042.95148589,194.00115060000098,54485.85300576001 2022-11-06,05:14:44.000,310,11073785,-795,0,1667711683,13043.018848989996,193.99410147000162,54485.950825440006 2022-11-06,05:14:45.000,310,11073788,-795,0,1667711684,13043.079475779996,193.99410147000162,54486.05563224 2022-11-06,05:14:46.000,310,11073782,-795,0,1667711685,13043.079475779996,194.02229798999906,54485.999735280006 2022-11-06,05:14:47.000,310,11073739,-795,0,1667711686,13043.0929484,194.00115060000098,54486.01370952 2022-11-06,05:14:48.000,310,11073743,-795,0,1667711687,13043.187256739991,193.99410147000162,54486.04165800001 2022-11-06,05:14:49.000,310,11073783,-795,0,1667711688,13043.180520429996,193.99410147000162,54485.950825440006 2022-11-06,05:14:50.000,310,11073777,-795,0,1667711689,13043.247883529992,193.99410147000162,54485.85300576001 2022-11-06,05:14:51.000,310,11073778,-795,0,1667711690,13043.274828770001,193.93770842999947,54486.0765936 2022-11-06,05:14:52.000,310,11073754,-795,0,1667711691,13043.241147219996,193.97295408000355,54486.048645120005 2022-11-06,05:14:53.000,310,11073760,-795,0,1667711692,13043.295037700002,193.9800032100029,54486.118516320006 2022-11-06,05:14:54.000,310,11073770,-795,0,1667711693,13043.369137109992,193.9800032100029,54486.22332312 2022-11-06,05:14:55.000,310,11073737,-795,0,1667711694,13043.362400799997,193.99410147000162,54486.146464800004 2022-11-06,05:14:56.000,310,11073734,-795,0,1667711695,13043.348928179992,194.0152488599997,54486.12550344 2022-11-06,05:14:57.000,310,11073751,-795,0,1667711696,13043.315246630002,194.0434453800044,54486.06960648001 2022-11-06,05:14:58.000,310,11073764,-795,0,1667711697,13043.348928179992,194.0434453800044,54486.08358072 2022-11-06,05:14:59.000,310,11073730,-795,0,1667711698,13043.369137109992,194.05754364000313,54486.10454208 2022-11-06,05:15:00.000,310,11073742,-795,0,1667711699,13043.429763899992,194.09278928999993,54486.17441328 2022-11-06,05:15:01.000,310,11073788,-795,0,1667711700,13043.470181759993,194.128034940004,54486.167426160006 2022-11-06,05:15:02.000,310,11073755,-795,0,1667711701,13043.557753790003,194.14213320000272,54486.22332312 2022-11-06,05:15:03.000,310,11073758,-795,0,1667711702,13043.544281169998,194.14918233000208,54486.18838752001 2022-11-06,05:15:04.000,310,11073737,-795,0,1667711703,13043.577962719988,194.20557537000423,54486.22332312 2022-11-06,05:15:05.000,310,11073773,-795,0,1667711704,13043.571226409993,194.2267227600023,54486.23729736001 2022-11-06,05:15:06.000,310,11073761,-795,0,1667711705,13043.598171649988,194.25491927999974,54486.25825872001 2022-11-06,05:15:07.000,310,11073771,-795,0,1667711706,13043.551017479993,194.28311580000445,54486.167426160006 2022-11-06,05:15:08.000,310,11073718,-795,0,1667711707,13043.591435339993,194.30426319000253,54486.20934888001 2022-11-06,05:15:09.000,310,11073794,-795,0,1667711708,13043.652062129993,194.3254105800006,54486.36306552 2022-11-06,05:15:10.000,310,11073745,-795,0,1667711709,13043.705952609998,194.36770536000404,54486.36306552 2022-11-06,05:15:11.000,310,11073775,-795,0,1667711710,13043.773315709994,194.40295101000083,54486.42594960001 2022-11-06,05:15:12.000,310,11073737,-795,0,1667711711,13043.732897849994,194.46639318000234,54486.2512716 2022-11-06,05:15:13.000,310,11073704,-795,0,1667711712,13043.766579399999,194.46639318000234,54486.30018144 2022-11-06,05:15:14.000,310,11073771,-795,0,1667711713,13043.806997259999,194.49458969999978,54486.41197536 2022-11-06,05:15:15.000,310,11073787,-795,0,1667711714,13043.833942499994,194.5227862200045,54486.41197536 2022-11-06,05:15:16.000,310,11073730,-795,0,1667711715,13043.786788329999,194.57917925999936,54486.335117040006 2022-11-06,05:15:17.000,310,11073749,-795,0,1667711716,13043.813733569994,194.60737578000408,54486.36306552 2022-11-06,05:15:18.000,310,11073722,-795,0,1667711717,13043.9686687,194.6567196899996,54486.481846560004 2022-11-06,05:15:19.000,310,11073758,-795,0,1667711718,13043.975405009995,194.6708179499983,54486.565692 2022-11-06,05:15:20.000,310,11073700,-795,0,1667711719,13043.98887763,194.6849162100043,54486.502807920006 2022-11-06,05:15:21.000,310,11073782,-795,0,1667711720,13043.98887763,194.73426011999982,54486.4608852 2022-11-06,05:15:22.000,310,11073702,-795,0,1667711721,13044.02929549,194.69901447000302,54486.42594960001 2022-11-06,05:15:23.000,310,11073763,-795,0,1667711722,13044.04950442,194.70606360000238,54486.41197536 2022-11-06,05:15:24.000,310,11073753,-795,0,1667711723,13044.137076449995,194.74130924999918,54486.50979504 2022-11-06,05:15:25.000,310,11073730,-795,0,1667711724,13044.13034014,194.7201618600011,54486.621588960006 2022-11-06,05:15:26.000,310,11073726,-795,0,1667711725,13044.19096693,194.72721099000046,54486.54473064001 2022-11-06,05:15:27.000,310,11073753,-795,0,1667711726,13044.22464847999,194.70606360000238,54486.43992384 2022-11-06,05:15:28.000,310,11073713,-795,0,1667711727,13044.24485740999,194.71311273000174,54486.55870488 2022-11-06,05:15:29.000,310,11073796,-795,0,1667711728,13044.285275269991,194.69901447000302,54486.60761472 2022-11-06,05:15:30.000,310,11073771,-795,0,1667711729,13044.298747889996,194.70606360000238,54486.565692 2022-11-06,05:15:31.000,310,11073822,-795,0,1667711730,13044.399792539996,194.69196534000366,54486.58665336 2022-11-06,05:15:32.000,310,11073769,-795,0,1667711731,13044.460419329997,194.6849162100043,54486.838189680006 2022-11-06,05:15:33.000,310,11073766,-795,0,1667711732,13044.460419329997,194.64967056000023,54486.551717760005 2022-11-06,05:15:34.000,310,11073763,-795,0,1667711733,13044.514309810002,194.66376881999895,54486.54473064001 2022-11-06,05:15:35.000,310,11073750,-795,0,1667711734,13044.595145530002,194.70606360000238,54486.74037000001 2022-11-06,05:15:36.000,310,11073730,-795,0,1667711735,13044.588409219992,194.69196534000366,54486.74037000001 2022-11-06,05:15:37.000,310,11073680,-795,0,1667711736,13044.588409219992,194.6849162100043,54486.61460184001 2022-11-06,05:15:38.000,310,11073746,-795,0,1667711737,13044.534518740002,194.69901447000302,54486.43992384 2022-11-06,05:15:39.000,310,11073770,-795,0,1667711738,13044.635563390002,194.69901447000302,54486.453898080006 2022-11-06,05:15:40.000,310,11073781,-795,0,1667711739,13044.763553279998,194.76245664000453,54486.7054344 2022-11-06,05:15:41.000,310,11073741,-795,0,1667711740,13044.783762209998,194.7554075099979,54486.72639576 2022-11-06,05:15:42.000,310,11073757,-795,0,1667711741,13044.830916379993,194.7554075099979,54486.719408640005 2022-11-06,05:15:43.000,310,11073729,-795,0,1667711742,13044.851125309993,194.77655490000325,54486.60761472 2022-11-06,05:15:44.000,310,11073688,-795,0,1667711743,13044.891543169993,194.79065316000197,54486.7054344 2022-11-06,05:15:45.000,310,11073794,-795,0,1667711744,13044.965642579999,194.79770229000133,54486.69146016001 2022-11-06,05:15:46.000,310,11073723,-795,0,1667711745,13044.999324129989,194.84704620000412,54486.69844728 2022-11-06,05:15:47.000,310,11073782,-795,0,1667711746,13044.999324129989,194.87524272000155,54486.6355632 2022-11-06,05:15:48.000,310,11073799,-795,0,1667711747,13044.979115199989,194.92458663000434,54486.57966624 2022-11-06,05:15:49.000,310,11073744,-795,0,1667711748,13045.026269369999,194.94573402000242,54486.71242152001 2022-11-06,05:15:50.000,310,11073761,-795,0,1667711749,13045.14078663999,194.95983228000114,54486.83120256001 2022-11-06,05:15:51.000,310,11073768,-795,0,1667711750,13045.194677119995,194.97393053999986,54486.86613816 2022-11-06,05:15:52.000,310,11073710,-795,0,1667711751,13045.18120449999,195.00917619000393,54486.65652456 2022-11-06,05:15:53.000,310,11073675,-795,0,1667711752,13045.235094979995,195.02327445000265,54486.768318480004 2022-11-06,05:15:54.000,310,11073803,-795,0,1667711753,13045.22835867,195.04442184000072,54486.7753056 2022-11-06,05:15:55.000,310,11073762,-795,0,1667711754,13045.26204021999,195.10786401000223,54486.80325408 2022-11-06,05:15:56.000,310,11073791,-795,0,1667711755,13045.275512839995,195.14310965999903,54486.789279840006 2022-11-06,05:15:57.000,310,11073799,-795,0,1667711756,13045.275512839995,195.15720791999775,54486.78229272001 2022-11-06,05:15:58.000,310,11073733,-795,0,1667711757,13045.34961225,195.1783553100031,54486.97094496 2022-11-06,05:15:59.000,310,11073716,-795,0,1667711758,13045.38329379999,195.19950270000118,54486.92203512 2022-11-06,05:16:00.000,310,11073676,-795,0,1667711759,13045.38329379999,195.2136009599999,54486.887099520005 2022-11-06,05:16:01.000,310,11073757,-795,0,1667711760,13045.34287593999,195.2136009599999,54486.92902224001 2022-11-06,05:16:02.000,310,11073733,-795,0,1667711761,13045.32266700999,195.23474834999797,54486.7753056 2022-11-06,05:16:03.000,310,11073769,-795,0,1667711762,13045.336139629995,195.29114139000012,54486.81024120001 2022-11-06,05:16:04.000,310,11073764,-795,0,1667711763,13045.34287593999,195.3263870400042,54486.936009360004 2022-11-06,05:16:05.000,310,11073774,-795,0,1667711764,13045.416975349995,195.36868182000035,54486.936009360004 2022-11-06,05:16:06.000,310,11073763,-795,0,1667711765,13045.34961225,195.35458356000163,54486.936009360004 2022-11-06,05:16:07.000,310,11073775,-795,0,1667711766,13045.36308486999,195.40392747000442,54486.7753056 2022-11-06,05:16:08.000,310,11073741,-795,0,1667711767,13045.40350272999,195.41097660000378,54486.915048 2022-11-06,05:16:09.000,310,11073767,-795,0,1667711768,13045.477602139996,195.41097660000378,54486.90107376 2022-11-06,05:16:10.000,310,11073741,-795,0,1667711769,13045.356348559995,195.43212399000186,54486.85915104001 2022-11-06,05:16:11.000,310,11073788,-795,0,1667711770,13045.44392058999,195.488517030004,54486.85915104001 2022-11-06,05:16:12.000,310,11073745,-795,0,1667711771,13045.36982118,195.488517030004,54486.85915104001 2022-11-06,05:16:13.000,310,11073782,-795,0,1667711772,13045.416975349995,195.50261529000272,54486.90806088001 2022-11-06,05:16:14.000,310,11073754,-795,0,1667711773,13045.504547379991,195.54491006999888,54487.03382904 2022-11-06,05:16:15.000,310,11073732,-795,0,1667711774,13045.524756309991,195.5872048500023,54487.04081616 2022-11-06,05:16:16.000,310,11073745,-795,0,1667711775,13045.47086583,195.60130311000103,54486.97793208001 2022-11-06,05:16:17.000,310,11073757,-795,0,1667711776,13045.46412951999,195.63654875999782,54486.7753056 2022-11-06,05:16:18.000,310,11073714,-795,0,1667711777,13045.4506569,195.65769615000318,54486.81024120001 2022-11-06,05:16:19.000,310,11073737,-795,0,1667711778,13045.457393209996,195.6858926700006,54486.887099520005 2022-11-06,05:16:20.000,310,11073779,-795,0,1667711779,13045.497811069996,195.69294179999997,54486.86613816 2022-11-06,05:16:21.000,310,11073763,-795,0,1667711780,13045.524756309991,195.74228571000276,54486.94998360001 2022-11-06,05:16:22.000,310,11073782,-795,0,1667711781,13045.477602139996,195.74933484000212,54486.87312528 2022-11-06,05:16:23.000,310,11073754,-795,0,1667711782,13045.47086583,195.76343310000084,54486.74037000001 2022-11-06,05:16:24.000,310,11073657,-795,0,1667711783,13045.51128369,195.77753135999956,54486.90107376 2022-11-06,05:16:25.000,310,11073756,-795,0,1667711784,13045.518019999996,195.7986787500049,54486.956970720006 2022-11-06,05:16:26.000,310,11073715,-795,0,1667711785,13045.497811069996,195.79162961999828,54486.838189680006 2022-11-06,05:16:27.000,310,11073780,-795,0,1667711786,13045.43044797,195.82687527000235,54486.79626696 2022-11-06,05:16:28.000,310,11073751,-795,0,1667711787,13045.396766419995,195.819826140003,54486.69844728 2022-11-06,05:16:29.000,310,11073738,-795,0,1667711788,13045.44392058999,195.84097353000107,54486.8451768 2022-11-06,05:16:30.000,310,11073730,-795,0,1667711789,13045.42371165999,195.8691700499985,54486.92902224001 2022-11-06,05:16:31.000,310,11073742,-795,0,1667711790,13045.416975349995,195.82687527000235,54486.87312528 2022-11-06,05:16:32.000,310,11073749,-795,0,1667711791,13045.356348559995,195.84097353000107,54486.72639576 2022-11-06,05:16:33.000,310,11073663,-795,0,1667711792,13045.41023904,195.84097353000107,54486.81024120001 2022-11-06,05:16:34.000,310,11073757,-795,0,1667711793,13045.41023904,195.89736657000321,54486.86613816 2022-11-06,05:16:35.000,310,11073759,-795,0,1667711794,13045.396766419995,195.91146483000193,54486.838189680006 2022-11-06,05:16:36.000,310,11073731,-795,0,1667711795,13045.24183128999,195.89736657000321,54486.74037000001 2022-11-06,05:16:37.000,310,11073749,-795,0,1667711796,13045.28898546,195.92556309000065,54486.72639576 2022-11-06,05:16:38.000,310,11073738,-795,0,1667711797,13045.30919439,195.90441570000257,54486.887099520005 2022-11-06,05:16:39.000,310,11073710,-755,0,1667711798,13045.22162235999,195.86212091999914,54486.51678216 2022-11-06,05:16:40.000,310,11073696,-795,0,1667711799,13045.2485676,195.96785787000408,54486.72639576 2022-11-06,05:16:41.000,310,11073777,-795,0,1667711800,13045.275512839995,195.89736657000321,54486.78229272001 2022-11-06,05:16:42.000,310,11073736,-795,0,1667711801,13045.20141342999,195.85507178999978,54486.67748592 2022-11-06,05:16:43.000,310,11073723,-795,0,1667711802,13045.295721769995,195.90441570000257,54486.72639576 2022-11-06,05:16:44.000,310,11073773,-795,0,1667711803,13045.28224914999,195.92556309000065,54486.79626696 2022-11-06,05:16:45.000,310,11073764,-795,0,1667711804,13045.28898546,195.91146483000193,54486.72639576 2022-11-06,05:16:46.000,310,11073757,-795,0,1667711805,13045.28224914999,195.9185139600013,54486.768318480004 2022-11-06,05:16:47.000,310,11073709,-795,0,1667711806,13045.295721769995,195.89736657000321,54486.73338288 2022-11-06,05:16:48.000,310,11073668,-795,0,1667711807,13045.28224914999,195.90441570000257,54486.78229272001 2022-11-06,05:16:49.000,310,11073756,-795,0,1667711808,13045.22835867,195.91146483000193,54486.621588960006 2022-11-06,05:16:50.000,310,11073756,-795,0,1667711809,13045.22835867,195.94671047999873,54486.768318480004 2022-11-06,05:16:51.000,310,11073740,-795,0,1667711810,13045.255303909995,195.93261222,54486.789279840006 2022-11-06,05:16:52.000,310,11073742,-795,0,1667711811,13045.16773188,195.90441570000257,54486.67748592 2022-11-06,05:16:53.000,310,11073747,-795,0,1667711812,13045.20814974,195.91146483000193,54486.71242152001 2022-11-06,05:16:54.000,310,11073782,-795,0,1667711813,13045.30245807999,195.91146483000193,54486.90806088001 2022-11-06,05:16:55.000,310,11073724,-795,0,1667711814,13045.30245807999,195.91146483000193,54486.82421544 2022-11-06,05:16:56.000,310,11073704,-795,0,1667711815,13045.235094979995,195.93261222,54486.887099520005 2022-11-06,05:16:57.000,310,11073793,-795,0,1667711816,13045.18120449999,195.89031744000386,54486.66351168001 2022-11-06,05:16:58.000,310,11073705,-795,0,1667711817,13045.10710509,195.9537596099981,54486.64255032001 2022-11-06,05:16:59.000,310,11073729,-795,0,1667711818,13045.16099556999,195.93261222,54486.79626696 2022-11-06,05:17:00.000,310,11073758,-795,0,1667711819,13045.10710509,195.9537596099981,54486.7753056 2022-11-06,05:17:01.000,310,11073769,-795,0,1667711820,13045.12731402,195.92556309000065,54486.82421544 2022-11-06,05:17:02.000,310,11073767,-795,0,1667711821,13045.046478299999,195.92556309000065,54486.81024120001 2022-11-06,05:17:03.000,310,11073752,-795,0,1667711822,13045.066687229999,195.93966134999937,54486.670498800006 2022-11-06,05:17:04.000,310,11073644,-795,0,1667711823,13045.033005679994,195.93261222,54486.789279840006 2022-11-06,05:17:05.000,310,11073732,-795,0,1667711824,13045.026269369999,195.91146483000193,54486.80325408 2022-11-06,05:17:06.000,310,11073732,-795,0,1667711825,13044.979115199989,195.91146483000193,54486.75434424 2022-11-06,05:17:07.000,310,11073763,-795,0,1667711826,13044.905015789998,195.9185139600013,54486.69844728 2022-11-06,05:17:08.000,310,11073771,-795,0,1667711827,13044.830916379993,195.96785787000408,54486.73338288 2022-11-06,05:17:09.000,310,11073747,-795,0,1667711828,13044.938697339989,195.93966134999937,54486.90806088001 2022-11-06,05:17:10.000,310,11073770,-795,0,1667711829,13044.871334239993,195.96080874000472,54486.88011240001 2022-11-06,05:17:11.000,310,11073760,-795,0,1667711830,13044.844388999998,195.9537596099981,54486.887099520005 2022-11-06,05:17:12.000,310,11073687,-795,0,1667711831,13044.770289589993,195.94671047999873,54486.69844728 2022-11-06,05:17:13.000,310,11073722,-795,0,1667711832,13044.797234829988,195.9185139600013,54486.83120256001 2022-11-06,05:17:14.000,310,11073744,-795,0,1667711833,13044.756816970003,195.92556309000065,54486.83120256001 2022-11-06,05:17:15.000,310,11073758,-795,0,1667711834,13044.750080659993,195.93966134999937,54486.8451768 2022-11-06,05:17:16.000,310,11073787,-795,0,1667711835,13044.601881839997,195.94671047999873,54486.75434424 2022-11-06,05:17:17.000,310,11073776,-795,0,1667711836,13044.662508629997,195.93261222,54486.719408640005 2022-11-06,05:17:18.000,310,11073735,-795,0,1667711837,13044.756816970003,196.00310352000088,54486.817228320004 2022-11-06,05:17:19.000,310,11073719,-795,0,1667711838,13044.729871729993,196.0313000399983,54486.85915104001 2022-11-06,05:17:20.000,310,11073729,-795,0,1667711839,13044.716399110002,196.01015265000024,54487.02684192001 2022-11-06,05:17:21.000,310,11073746,-795,0,1667711840,13044.675981250002,196.0313000399983,54486.85216392 2022-11-06,05:17:22.000,310,11073764,-795,0,1667711841,13044.595145530002,196.0453983000043,54486.74735712 2022-11-06,05:17:23.000,310,11073779,-795,0,1667711842,13044.622090769997,196.07359482000174,54486.75434424 2022-11-06,05:17:24.000,310,11073765,-675,0,1667711843,13044.655772320002,196.1299878600039,54486.92203512 2022-11-06,05:17:25.000,310,11073726,-795,0,1667711844,13044.615354460002,196.1299878600039,54486.92902224001 2022-11-06,05:17:26.000,310,11073759,-795,0,1667711845,13044.480628259997,196.17228264000005,54486.69844728 2022-11-06,05:17:27.000,310,11073771,-795,0,1667711846,13044.547991359992,196.20047916000476,54486.936009360004 2022-11-06,05:17:28.000,310,11073741,-795,0,1667711847,13044.426737779992,196.21457742000348,54486.87312528 2022-11-06,05:17:29.000,310,11073739,-795,0,1667711848,13044.433474090001,196.24277394000092,54486.90107376 2022-11-06,05:17:30.000,310,11073744,-795,0,1667711849,13044.399792539996,196.2780195899977,54486.92902224001 2022-11-06,05:17:31.000,310,11073748,-795,0,1667711850,13044.399792539996,196.2286756800022,54486.92203512 2022-11-06,05:17:32.000,310,11073776,-795,0,1667711851,13044.24485740999,196.27097045999835,54486.83120256001 2022-11-06,05:17:33.000,310,11073755,-795,0,1667711852,13044.258330029996,196.33441262999986,54486.838189680006 2022-11-06,05:17:34.000,310,11073739,-795,0,1667711853,13044.258330029996,196.3767074100033,54486.97094496 2022-11-06,05:17:35.000,310,11073751,-795,0,1667711854,13044.25159372,196.390805670002,54487.005880560006 2022-11-06,05:17:36.000,310,11073761,-795,0,1667711855,13044.18423061999,196.4260513199988,54487.04780328001 2022-11-06,05:17:37.000,310,11073783,-795,0,1667711856,13044.12360382999,196.40490393000073,54486.817228320004 2022-11-06,05:17:38.000,310,11073738,-795,0,1667711857,13044.08318596999,196.46834610000224,54486.88011240001 2022-11-06,05:17:39.000,310,11073755,-795,0,1667711858,13044.04276810999,196.49654261999967,54486.984919200004 2022-11-06,05:17:40.000,310,11073751,-795,0,1667711859,13043.98214131999,196.46834610000224,54486.57267912001 2022-11-06,05:17:41.000,310,11073786,-795,0,1667711860,13044.015822869995,196.5740830499999,54486.78229272001 2022-11-06,05:17:42.000,310,11073774,-795,0,1667711861,13044.036031799995,196.56703392000054,54486.94998360001 2022-11-06,05:17:43.000,310,11073775,-795,0,1667711862,13043.955196079994,196.59523043999798,54486.83120256001 2022-11-06,05:17:44.000,310,11073751,-795,0,1667711863,13044.036031799995,196.59523043999798,54486.956970720006 2022-11-06,05:17:45.000,310,11073749,-795,0,1667711864,13043.94845977,196.63047609000205,54486.94299648 2022-11-06,05:17:46.000,310,11073748,-795,0,1667711865,13043.975405009995,196.61637783000333,54487.01286768 2022-11-06,05:17:47.000,310,11073742,-795,0,1667711866,13043.955196079994,196.60932870000397,54486.94998360001 2022-11-06,05:17:48.000,310,11073705,-795,0,1667711867,13043.82046987999,196.59523043999798,54486.8451768 2022-11-06,05:17:49.000,310,11073738,-795,0,1667711868,13043.887832979999,196.6022795700046,54486.90806088001 2022-11-06,05:17:50.000,310,11073723,-795,0,1667711869,13043.955196079994,196.56703392000054,54486.984919200004 2022-11-06,05:17:51.000,310,11073752,-795,0,1667711870,13043.934987149994,196.56703392000054,54487.06876464 2022-11-06,05:17:52.000,310,11073747,-795,0,1667711871,13043.833942499994,196.52473914000439,54486.86613816 2022-11-06,05:17:53.000,310,11073707,-795,0,1667711872,13043.847415119999,196.55293566000182,54486.88011240001 2022-11-06,05:17:54.000,310,11073746,-795,0,1667711873,13043.874360359994,196.55293566000182,54486.936009360004 2022-11-06,05:17:55.000,310,11073744,-795,0,1667711874,13043.86088773999,196.54588653000246,54486.936009360004 2022-11-06,05:17:56.000,310,11073763,-795,0,1667711875,13043.867624049999,196.55293566000182,54486.956970720006 2022-11-06,05:17:57.000,310,11073794,-795,0,1667711876,13043.82046987999,196.56703392000054,54486.86613816 2022-11-06,05:17:58.000,310,11073731,-795,0,1667711877,13043.894569289994,196.5388374000031,54486.915048 2022-11-06,05:17:59.000,310,11073748,-795,0,1667711878,13043.94172345999,196.4894934900003,54486.99190632 2022-11-06,05:18:00.000,310,11073729,-795,0,1667711879,13043.94845977,196.50359174999903,54487.01286768 2022-11-06,05:18:01.000,310,11073760,-795,0,1667711880,13043.914778219994,196.55998479000118,54486.99889344001 2022-11-06,05:18:02.000,310,11073748,-795,0,1667711881,13043.914778219994,196.48244436000095,54486.887099520005 2022-11-06,05:18:03.000,310,11073722,-795,0,1667711882,13043.914778219994,196.43310044999816,54486.81024120001 2022-11-06,05:18:04.000,310,11073784,-795,0,1667711883,13043.98214131999,196.44719871000416,54487.01286768 2022-11-06,05:18:05.000,310,11073775,-795,0,1667711884,13044.06297703999,196.3767074100033,54487.0198548 2022-11-06,05:18:06.000,310,11073710,-795,0,1667711885,13044.02255917999,196.36260915000457,54486.956970720006 2022-11-06,05:18:07.000,310,11073722,-795,0,1667711886,13044.076449659995,196.32031437000114,54486.85915104001 2022-11-06,05:18:08.000,310,11073756,-795,0,1667711887,13044.13034014,196.263921329999,54486.99190632 2022-11-06,05:18:09.000,310,11073795,-795,0,1667711888,13044.15054907,196.22162655000284,54486.92902224001 2022-11-06,05:18:10.000,310,11073757,-795,0,1667711889,13044.197703239995,196.19343002999813,54486.92203512 2022-11-06,05:18:11.000,310,11073738,-795,0,1667711890,13044.23138479,196.09474220999982,54486.89408664 2022-11-06,05:18:12.000,310,11073710,-795,0,1667711891,13044.177494309995,196.09474220999982,54486.789279840006 2022-11-06,05:18:13.000,310,11073739,-795,0,1667711892,13044.238121099996,196.05244743000367,54486.817228320004 2022-11-06,05:18:14.000,310,11073736,-795,0,1667711893,13044.318956819996,196.02425090999895,54487.08273888 2022-11-06,05:18:15.000,310,11073766,-795,0,1667711894,13044.386319919991,195.96785787000408,54487.054790400005 2022-11-06,05:18:16.000,310,11073748,-795,0,1667711895,13044.406528849991,195.92556309000065,54486.94998360001 2022-11-06,05:18:17.000,310,11073770,-795,0,1667711896,13044.413265160001,195.8832683100045,54486.67748592 2022-11-06,05:18:18.000,310,11073760,-795,0,1667711897,13044.480628259997,195.8339244000017,54486.74037000001 2022-11-06,05:18:19.000,310,11073778,-795,0,1667711898,13044.527782429992,195.84097353000107,54486.8451768 2022-11-06,05:18:20.000,310,11073749,-795,0,1667711899,13044.534518740002,195.78458048999892,54486.82421544 2022-11-06,05:18:21.000,310,11073719,-795,0,1667711900,13044.642299699997,195.79162961999828,54486.85915104001 2022-11-06,05:18:22.000,310,11073732,-795,0,1667711901,13044.649036009992,195.74933484000212,54486.85216392 2022-11-06,05:18:23.000,310,11073747,-795,0,1667711902,13044.709662799993,195.74228571000276,54486.88011240001 2022-11-06,05:18:24.000,310,11073752,-795,0,1667711903,13044.709662799993,195.67884354000125,54486.66351168001 2022-11-06,05:18:25.000,310,11073704,-795,0,1667711904,13044.756816970003,195.7070400599987,54486.76133136001 2022-11-06,05:18:26.000,310,11073739,-795,0,1667711905,13044.810707449993,195.6717944100019,54486.69844728 2022-11-06,05:18:27.000,310,11073790,-795,0,1667711906,13044.871334239993,195.64359789000446,54486.7753056 2022-11-06,05:18:28.000,310,11073751,-795,0,1667711907,13044.837652689988,195.6083522400004,54486.68447304 2022-11-06,05:18:29.000,310,11073743,-795,0,1667711908,13044.878070549988,195.6224504999991,54486.670498800006 2022-11-06,05:18:30.000,310,11073734,-795,0,1667711909,13045.006060439999,195.62949962999846,54486.80325408 2022-11-06,05:18:31.000,310,11073754,-795,0,1667711910,13045.066687229999,195.59425398000167,54486.8451768 2022-11-06,05:18:32.000,310,11073764,-795,0,1667711911,13045.046478299999,195.60130311000103,54486.62857608 2022-11-06,05:18:33.000,310,11073767,-795,0,1667711912,13045.086896159999,195.5872048500023,54486.71242152001 2022-11-06,05:18:34.000,310,11073724,-795,0,1667711913,13045.20141342999,195.5731065900036,54486.79626696 2022-11-06,05:18:35.000,310,11073774,-795,0,1667711914,13045.26204021999,195.61540136999974,54486.72639576 2022-11-06,05:18:36.000,310,11073769,-795,0,1667711915,13045.235094979995,195.61540136999974,54486.7054344 2022-11-06,05:18:37.000,310,11073741,-795,0,1667711916,13045.40350272999,195.65769615000318,54486.67748592 2022-11-06,05:18:38.000,310,11073773,-795,0,1667711917,13045.437184279996,195.65769615000318,54486.82421544 2022-11-06,05:18:39.000,310,11073747,-795,0,1667711918,13045.497811069996,195.69999092999933,54486.82421544 2022-11-06,05:18:40.000,310,11073733,-795,0,1667711919,13045.53149262,195.6717944100019,54486.8451768 2022-11-06,05:18:41.000,310,11073781,-795,0,1667711920,13045.49107476,195.69294179999997,54486.74735712 2022-11-06,05:18:42.000,310,11073768,-795,0,1667711921,13045.457393209996,195.72113832000468,54486.67748592 2022-11-06,05:18:43.000,310,11073783,-795,0,1667711922,13045.592119410001,195.74933484000212,54486.68447304 2022-11-06,05:18:44.000,310,11073780,-795,0,1667711923,13045.679691439997,195.79162961999828,54486.86613816 2022-11-06,05:18:45.000,310,11073748,-795,0,1667711924,13045.821153949997,195.81277701000363,54486.94299648 2022-11-06,05:18:46.000,310,11073747,-795,0,1667711925,13045.800945019997,195.81277701000363,54486.89408664 2022-11-06,05:18:47.000,310,11073703,-795,0,1667711926,13045.821153949997,195.8691700499985,54486.81024120001 2022-11-06,05:18:48.000,310,11073675,-795,0,1667711927,13046.029979559993,195.9185139600013,54486.96395784 2022-11-06,05:18:49.000,310,11073730,-795,0,1667711928,13046.077133729988,195.96785787000408,54486.984919200004 2022-11-06,05:18:50.000,310,11073784,-795,0,1667711929,13046.151233139994,196.00310352000088,54486.97793208001 2022-11-06,05:18:51.000,310,11073754,-795,0,1667711930,13046.238805169989,196.02425090999895,54486.984919200004 2022-11-06,05:18:52.000,310,11073781,-795,0,1667711931,13046.205123619999,196.0313000399983,54486.94299648 2022-11-06,05:18:53.000,310,11073756,-795,0,1667711932,13046.285959339999,196.1158895999979,54486.96395784 2022-11-06,05:18:54.000,310,11073727,-795,0,1667711933,13046.40047660999,196.10179133999918,54487.18754568 2022-11-06,05:18:55.000,310,11073778,-795,0,1667711934,13046.46110339999,196.08769308000046,54487.173571440006 2022-11-06,05:18:56.000,310,11073705,-795,0,1667711935,13046.514993879995,196.10179133999918,54487.18055856 2022-11-06,05:18:57.000,310,11073759,-795,0,1667711936,13046.46110339999,196.1299878600039,54487.02684192001 2022-11-06,05:18:58.000,310,11073761,-795,0,1667711937,13046.58235697999,196.1440861200026,54487.20151992 2022-11-06,05:18:59.000,310,11073761,-795,0,1667711938,13046.616038529995,196.1652335100007,54487.14562296001 2022-11-06,05:19:00.000,310,11073735,-795,0,1667711939,13046.66992901,196.15113525000197,54487.26440400001 2022-11-06,05:19:01.000,310,11073805,-795,0,1667711940,13046.723819489991,196.17228264000005,54487.271391120004 2022-11-06,05:19:02.000,310,11073765,-795,0,1667711941,13046.723819489991,196.12293873000453,54487.271391120004 2022-11-06,05:19:03.000,310,11073753,-795,0,1667711942,13046.75076473,196.12293873000453,54487.173571440006 2022-11-06,05:19:04.000,310,11073739,-795,0,1667711943,13046.818127829996,196.17228264000005,54487.30632672 2022-11-06,05:19:05.000,310,11073756,-795,0,1667711944,13046.892227240001,196.20047916000476,54487.33427520001 2022-11-06,05:19:06.000,310,11073788,-795,0,1667711945,13046.952854030002,196.1652335100007,54487.37619792 2022-11-06,05:19:07.000,310,11073783,-795,0,1667711946,13046.892227240001,196.1652335100007,54487.25042976 2022-11-06,05:19:08.000,310,11073736,-795,0,1667711947,13046.878754619996,196.1652335100007,54487.21549416001 2022-11-06,05:19:09.000,310,11073766,-795,0,1667711948,13046.986535579992,196.1793317699994,54487.44606912 2022-11-06,05:19:10.000,310,11073776,-795,0,1667711949,13047.026953439992,196.10179133999918,54487.460043360006 2022-11-06,05:19:11.000,310,11073779,-795,0,1667711950,13047.060634989997,196.17228264000005,54487.51594032 2022-11-06,05:19:12.000,310,11073738,-795,0,1667711951,13047.060634989997,196.10884046999854,54487.460043360006 2022-11-06,05:19:13.000,310,11073747,-795,0,1667711952,13047.000008199997,196.10179133999918,54487.26440400001 2022-11-06,05:19:14.000,310,11073756,-795,0,1667711953,13047.053898680002,196.09474220999982,54487.36222368001 2022-11-06,05:19:15.000,310,11073779,-795,0,1667711954,13047.107789159993,196.08769308000046,54487.33427520001 2022-11-06,05:19:16.000,310,11073770,-795,0,1667711955,13047.094316540002,196.06654569000239,54487.460043360006 2022-11-06,05:19:17.000,310,11073779,-795,0,1667711956,13047.134734400002,196.07359482000174,54487.52991456001 2022-11-06,05:19:18.000,310,11073764,-795,0,1667711957,13047.154943330002,196.0313000399983,54487.45305624001 2022-11-06,05:19:19.000,310,11073758,-795,0,1667711958,13047.134734400002,196.03834916999767,54487.41812064 2022-11-06,05:19:20.000,310,11073784,-795,0,1667711959,13047.188624879993,196.0172017799996,54487.49497896 2022-11-06,05:19:21.000,310,11073766,-795,0,1667711960,13047.161679639998,196.02425090999895,54487.460043360006 2022-11-06,05:19:22.000,310,11073758,-795,0,1667711961,13047.175152260003,195.96785787000408,54487.36222368001 2022-11-06,05:19:23.000,310,11073743,-795,0,1667711962,13047.181888569998,196.0172017799996,54487.390172160005 2022-11-06,05:19:24.000,310,11073784,-795,0,1667711963,13047.181888569998,196.01015265000024,54487.56485016 2022-11-06,05:19:25.000,310,11073780,-795,0,1667711964,13047.161679639998,196.02425090999895,54487.49497896 2022-11-06,05:19:26.000,310,11073731,-795,0,1667711965,13047.215570119988,196.00310352000088,54487.61376 2022-11-06,05:19:27.000,310,11073758,-795,0,1667711966,13047.154943330002,195.98900526000216,54487.46703048 2022-11-06,05:19:28.000,310,11073715,-795,0,1667711967,13047.202097499998,195.93966134999937,54487.49497896 2022-11-06,05:19:29.000,310,11073772,-795,0,1667711968,13047.148207019993,195.94671047999873,54487.5438888 2022-11-06,05:19:30.000,310,11073738,-795,0,1667711969,13047.175152260003,195.9185139600013,54487.57882440001 2022-11-06,05:19:31.000,310,11073770,-795,0,1667711970,13047.127998089993,195.90441570000257,54487.5438888 2022-11-06,05:19:32.000,310,11073710,-795,0,1667711971,13047.053898680002,195.86212091999914,54487.46703048 2022-11-06,05:19:33.000,310,11073759,-795,0,1667711972,13047.060634989997,195.84802266000042,54487.557863040005 2022-11-06,05:19:34.000,310,11073775,-795,0,1667711973,13047.107789159993,195.8691700499985,54487.59978576001 2022-11-06,05:19:35.000,310,11073750,-795,0,1667711974,13047.107789159993,195.8339244000017,54487.66965696001 2022-11-06,05:19:36.000,310,11073703,-795,0,1667711975,13047.074107610002,195.78458048999892,54487.51594032 2022-11-06,05:19:37.000,310,11073762,-795,0,1667711976,13046.993271890002,195.7986787500049,54487.43209488001 2022-11-06,05:19:38.000,310,11073769,-795,0,1667711977,13046.986535579992,195.7704822300002,54487.606772880004 2022-11-06,05:19:39.000,310,11073750,-795,0,1667711978,13047.006744509992,195.76343310000084,54487.66965696001 2022-11-06,05:19:40.000,310,11073783,-795,0,1667711979,13047.000008199997,195.75638397000148,54487.655682720004 2022-11-06,05:19:41.000,310,11073724,-795,0,1667711980,13046.946117719992,195.74228571000276,54487.59978576001 2022-11-06,05:19:42.000,310,11073753,-795,0,1667711981,13046.824864139991,195.78458048999892,54487.48100472001 2022-11-06,05:19:43.000,310,11073741,-795,0,1667711982,13046.858545689996,195.79162961999828,54487.4740176 2022-11-06,05:19:44.000,310,11073688,-795,0,1667711983,13046.973062960002,195.7704822300002,54487.64869560001 2022-11-06,05:19:45.000,310,11073753,-795,0,1667711984,13046.885490929992,195.7986787500049,54487.4740176 2022-11-06,05:19:46.000,310,11073765,-795,0,1667711985,13046.898963549997,195.81277701000363,54487.61376 2022-11-06,05:19:47.000,310,11073799,-795,0,1667711986,13046.838336759996,195.81277701000363,54487.508953200006 2022-11-06,05:19:48.000,310,11073755,-795,0,1667711987,13046.757501039996,195.8339244000017,54487.52991456001 2022-11-06,05:19:49.000,310,11073737,-795,0,1667711988,13046.824864139991,195.90441570000257,54487.66965696001 2022-11-06,05:19:50.000,310,11073724,-795,0,1667711989,13046.831600450001,195.91146483000193,54487.655682720004 2022-11-06,05:19:51.000,310,11073786,-795,0,1667711990,13046.797918899996,195.90441570000257,54487.66266984 2022-11-06,05:19:52.000,310,11073767,-795,0,1667711991,13046.717083179996,195.90441570000257,54487.508953200006 2022-11-06,05:19:53.000,310,11073754,-795,0,1667711992,13046.75076473,195.94671047999873,54487.49497896 2022-11-06,05:19:54.000,310,11073765,-795,0,1667711993,13046.737292109996,195.93966134999937,54487.57882440001 2022-11-06,05:19:55.000,310,11073762,-795,0,1667711994,13046.703610559991,195.96785787000408,54487.59978576001 2022-11-06,05:19:56.000,310,11073748,-795,0,1667711995,13046.58235697999,195.90441570000257,54487.50196608001 2022-11-06,05:19:57.000,310,11073725,-795,0,1667711996,13046.60256590999,195.91146483000193,54487.508953200006 2022-11-06,05:19:58.000,310,11073746,-795,0,1667711997,13046.62951115,195.92556309000065,54487.655682720004 2022-11-06,05:19:59.000,310,11073742,-795,0,1667711998,13046.595829599995,195.93966134999937,54487.57882440001 2022-11-06,05:20:00.000,310,11073739,-795,0,1667711999,13046.52173018999,195.92556309000065,54487.58581152 2022-11-06,05:20:01.000,310,11073741,-795,0,1667712000,13046.42742185,195.90441570000257,54487.53690168 2022-11-06,05:20:02.000,310,11073785,-755,0,1667712001,13046.42068553999,195.90441570000257,54487.41113352001 2022-11-06,05:20:03.000,310,11073795,-795,0,1667712002,13046.373531369994,195.90441570000257,54487.41812064 2022-11-06,05:20:04.000,310,11073762,-795,0,1667712003,13046.373531369994,195.89736657000321,54487.52292744 2022-11-06,05:20:05.000,310,11073708,-795,0,1667712004,13046.38700399,195.87621917999786,54487.52991456001 2022-11-06,05:20:06.000,310,11073776,-795,0,1667712005,13046.27922302999,195.8832683100045,54487.460043360006 2022-11-06,05:20:07.000,310,11073751,-795,0,1667712006,13046.27922302999,195.87621917999786,54487.34824944 2022-11-06,05:20:08.000,310,11073775,-795,0,1667712007,13046.232068859994,195.92556309000065,54487.31331384001 2022-11-06,05:20:09.000,310,11073760,-795,0,1667712008,13046.25901409999,195.9537596099981,54487.390172160005 2022-11-06,05:20:10.000,310,11073783,-795,0,1667712009,13046.265750409999,195.92556309000065,54487.45305624001 2022-11-06,05:20:11.000,310,11073788,-795,0,1667712010,13046.218596239989,195.91146483000193,54487.39715928 2022-11-06,05:20:12.000,310,11073805,-795,0,1667712011,13046.171442069994,195.91146483000193,54487.320300960004 2022-11-06,05:20:13.000,310,11073794,-795,0,1667712012,13046.151233139994,195.91146483000193,54487.341262320006 2022-11-06,05:20:14.000,310,11073782,-795,0,1667712013,13046.225332549999,195.92556309000065,54487.46703048 2022-11-06,05:20:15.000,310,11073805,-795,0,1667712014,13046.205123619999,195.94671047999873,54487.41812064 2022-11-06,05:20:16.000,310,11073770,-795,0,1667712015,13046.164705759998,195.86212091999914,54487.38318504001 2022-11-06,05:20:17.000,310,11073737,-795,0,1667712016,13046.050188489993,195.86212091999914,54487.2294684 2022-11-06,05:20:18.000,310,11073760,-795,0,1667712017,13046.036715869988,195.85507178999978,54487.26440400001 2022-11-06,05:20:19.000,310,11073776,-795,0,1667712018,13046.097342659988,195.84097353000107,54487.34824944 2022-11-06,05:20:20.000,310,11073775,-795,0,1667712019,13046.104078969998,195.85507178999978,54487.606772880004 2022-11-06,05:20:21.000,310,11073816,-795,0,1667712020,13046.029979559993,195.8832683100045,54487.4041464 2022-11-06,05:20:22.000,310,11073750,-795,0,1667712021,13046.023243249998,195.8339244000017,54487.292352480006 2022-11-06,05:20:23.000,310,11073772,-795,0,1667712022,13045.949143839993,195.80572788000427,54487.054790400005 2022-11-06,05:20:24.000,310,11073762,-795,0,1667712023,13045.989561699993,195.79162961999828,54487.43209488001 2022-11-06,05:20:25.000,310,11073743,-795,0,1667712024,13045.976089080003,195.79162961999828,54487.292352480006 2022-11-06,05:20:26.000,310,11073790,-795,0,1667712025,13045.949143839993,195.77753135999956,54487.28536536001 2022-11-06,05:20:27.000,310,11073750,-795,0,1667712026,13045.942407529998,195.77753135999956,54487.2993396 2022-11-06,05:20:28.000,310,11073735,-795,0,1667712027,13045.807681329992,195.6858926700006,54487.06177752 2022-11-06,05:20:29.000,310,11073766,-795,0,1667712028,13045.807681329992,195.67884354000125,54487.1595972 2022-11-06,05:20:30.000,310,11073761,-795,0,1667712029,13045.841362879997,195.65769615000318,54487.341262320006 2022-11-06,05:20:31.000,310,11073759,-795,0,1667712030,13045.834626570002,195.58015572000295,54487.24344264001 2022-11-06,05:20:32.000,310,11073765,-795,0,1667712031,13045.740318229997,195.58015572000295,54487.07575176001 2022-11-06,05:20:33.000,310,11073789,-795,0,1667712032,13045.713372990002,195.50966442000208,54486.984919200004 2022-11-06,05:20:34.000,310,11073769,-795,0,1667712033,13045.679691439997,195.53081181000016,54487.124661600006 2022-11-06,05:20:35.000,310,11073775,-795,0,1667712034,13045.666218819992,195.474418769998,54487.06876464 2022-11-06,05:20:36.000,310,11073749,-795,0,1667712035,13045.51128369,195.4250748600025,54486.99190632 2022-11-06,05:20:37.000,310,11073793,-795,0,1667712036,13045.55170155,195.361632690001,54487.01286768 2022-11-06,05:20:38.000,310,11073797,-795,0,1667712037,13045.598855719996,195.38278007999907,54487.173571440006 2022-11-06,05:20:39.000,310,11073732,-795,0,1667712038,13045.598855719996,195.36868182000035,54487.13863584 2022-11-06,05:20:40.000,310,11073770,-795,0,1667712039,13045.565174169991,195.3404853000029,54486.97793208001 2022-11-06,05:20:41.000,310,11073762,-795,0,1667712040,13045.477602139996,195.28409226000076,54486.915048 2022-11-06,05:20:42.000,310,11073745,-795,0,1667712041,13045.477602139996,195.26999400000204,54486.90107376 2022-11-06,05:20:43.000,310,11073806,-795,0,1667712042,13045.41023904,195.2276992199986,54486.74037000001 2022-11-06,05:20:44.000,310,11073793,-795,0,1667712043,13045.39003011,195.24884661000397,54486.86613816 2022-11-06,05:20:45.000,310,11073745,-795,0,1667712044,13045.41023904,195.20655183000054,54486.936009360004 2022-11-06,05:20:46.000,310,11073742,-795,0,1667712045,13045.36982118,195.20655183000054,54486.82421544 2022-11-06,05:20:47.000,310,11073797,-795,0,1667712046,13045.36982118,195.18540444000246,54486.82421544 2022-11-06,05:20:48.000,310,11073681,-795,0,1667712047,13045.39003011,195.1501587899984,54486.80325408 2022-11-06,05:20:49.000,310,11073782,-795,0,1667712048,13045.36308486999,195.16425705000438,54486.789279840006 2022-11-06,05:20:50.000,310,11073781,-795,0,1667712049,13045.38329379999,195.13606052999967,54486.83120256001 2022-11-06,05:20:51.000,310,11073801,-795,0,1667712050,13045.315930699995,195.13606052999967,54486.78229272001 2022-11-06,05:20:52.000,310,11073762,-795,0,1667712051,13045.194677119995,195.0796674900048,54486.68447304 2022-11-06,05:20:53.000,310,11073790,-795,0,1667712052,13045.22835867,195.1149131400016,54486.69844728 2022-11-06,05:20:54.000,310,11073727,-795,0,1667712053,13045.295721769995,195.12196227000095,54486.768318480004 2022-11-06,05:20:55.000,310,11073734,-795,0,1667712054,13045.255303909995,195.12196227000095,54486.79626696 2022-11-06,05:20:56.000,310,11073780,-795,0,1667712055,13045.26877653,195.0796674900048,54486.670498800006 2022-11-06,05:20:57.000,310,11073753,-795,0,1667712056,13045.20141342999,195.05147097000008,54486.50979504 2022-11-06,05:20:58.000,310,11073713,-795,0,1667712057,13045.214886049995,195.04442184000072,54486.52376928001 2022-11-06,05:20:59.000,310,11073742,-795,0,1667712058,13045.214886049995,195.02327445000265,54486.502807920006 2022-11-06,05:21:00.000,310,11073791,-795,0,1667712059,13045.26204021999,195.02327445000265,54486.6355632 2022-11-06,05:21:01.000,310,11073779,-795,0,1667712060,13045.255303909995,194.98802879999857,54486.76133136001 2022-11-06,05:21:02.000,310,11073824,-795,0,1667712061,13045.295721769995,194.9668814100005,54486.74037000001 2022-11-06,05:21:03.000,310,11073772,-795,0,1667712062,13045.214886049995,194.9175374999977,54486.53774352 2022-11-06,05:21:04.000,310,11073761,-795,0,1667712063,13045.275512839995,194.9316357600037,54486.54473064001 2022-11-06,05:21:05.000,310,11073777,-795,0,1667712064,13045.235094979995,194.8822918500009,54486.551717760005 2022-11-06,05:21:06.000,310,11073716,-795,0,1667712065,13045.20814974,194.8681935900022,54486.49582080001 2022-11-06,05:21:07.000,310,11073750,-795,0,1667712066,13045.18120449999,194.8822918500009,54486.391014 2022-11-06,05:21:08.000,310,11073743,-795,0,1667712067,13045.18794081,194.8681935900022,54486.335117040006 2022-11-06,05:21:09.000,310,11073743,-795,0,1667712068,13045.295721769995,194.8822918500009,54486.54473064001 2022-11-06,05:21:10.000,310,11073754,-795,0,1667712069,13045.32940332,194.85409533000347,54486.50979504 2022-11-06,05:21:11.000,310,11073777,-795,0,1667712070,13045.38329379999,194.85409533000347,54486.52376928001 2022-11-06,05:21:12.000,310,11073732,-795,0,1667712071,13045.315930699995,194.84704620000412,54486.29319432 2022-11-06,05:21:13.000,310,11073754,-795,0,1667712072,13045.376557489995,194.83294793999812,54486.36306552 2022-11-06,05:21:14.000,310,11073743,-795,0,1667712073,13045.40350272999,194.86114446000283,54486.43992384 2022-11-06,05:21:15.000,310,11073769,-795,0,1667712074,13045.4506569,194.84704620000412,54486.44691096001 2022-11-06,05:21:16.000,310,11073726,-795,0,1667712075,13045.34287593999,194.83999707000476,54486.3211428 2022-11-06,05:21:17.000,310,11073764,-795,0,1667712076,13045.437184279996,194.84704620000412,54486.43992384 2022-11-06,05:21:18.000,310,11073743,-795,0,1667712077,13045.524756309991,194.83294793999812,54486.61460184001 2022-11-06,05:21:19.000,310,11073771,-795,0,1667712078,13045.53149262,194.84704620000412,54486.391014 2022-11-06,05:21:20.000,310,11073756,-795,0,1667712079,13045.558437859996,194.79770229000133,54486.35607840001 2022-11-06,05:21:21.000,310,11073738,-795,0,1667712080,13045.55170155,194.82589880999876,54486.54473064001 2022-11-06,05:21:22.000,310,11073764,-795,0,1667712081,13045.565174169991,194.8188496799994,54486.335117040006 2022-11-06,05:21:23.000,310,11073772,-795,0,1667712082,13045.578646789996,194.81180055000004,54486.335117040006 2022-11-06,05:21:24.000,310,11073714,-795,0,1667712083,13045.659482509996,194.83999707000476,54486.43992384 2022-11-06,05:21:25.000,310,11073772,-795,0,1667712084,13045.706636679992,194.83294793999812,54486.4608852 2022-11-06,05:21:26.000,310,11073759,-795,0,1667712085,13045.753790850002,194.79065316000197,54486.50979504 2022-11-06,05:21:27.000,310,11073724,-795,0,1667712086,13045.780736089997,194.77655490000325,54486.55870488 2022-11-06,05:21:28.000,310,11073759,-795,0,1667712087,13045.800945019997,194.79065316000197,54486.34210416 2022-11-06,05:21:29.000,310,11073746,-795,0,1667712088,13045.848099189992,194.80475142000068,54486.39800112 2022-11-06,05:21:30.000,310,11073801,-795,0,1667712089,13045.888517049993,194.81180055000004,54486.51678216 2022-11-06,05:21:31.000,310,11073765,-795,0,1667712090,13045.928934909993,194.79770229000133,54486.481846560004 2022-11-06,05:21:32.000,310,11073790,-795,0,1667712091,13045.841362879997,194.79065316000197,54486.37703976001 2022-11-06,05:21:33.000,310,11073737,-795,0,1667712092,13045.901989669997,194.79770229000133,54486.481846560004 2022-11-06,05:21:34.000,310,11073776,-795,0,1667712093,13046.016506939988,194.83999707000476,54486.565692 2022-11-06,05:21:35.000,310,11073755,-795,0,1667712094,13046.077133729988,194.83999707000476,54486.52376928001 2022-11-06,05:21:36.000,310,11073677,-795,0,1667712095,13046.137760519989,194.84704620000412,54486.64255032001 2022-11-06,05:21:37.000,310,11073725,-795,0,1667712096,13046.090606349993,194.8822918500009,54486.41896248 2022-11-06,05:21:38.000,310,11073718,-795,0,1667712097,13046.191650999994,194.903439239999,54486.49582080001 2022-11-06,05:21:39.000,310,11073766,-795,0,1667712098,13046.285959339999,194.95278315000178,54486.55870488 2022-11-06,05:21:40.000,310,11073817,-795,0,1667712099,13046.38700399,195.00212706000457,54486.61460184001 2022-11-06,05:21:41.000,310,11073757,-795,0,1667712100,13046.494784949995,195.03737271000136,54486.68447304 2022-11-06,05:21:42.000,310,11073776,-795,0,1667712101,13046.54867543,195.07261835999816,54486.73338288 2022-11-06,05:21:43.000,310,11073753,-795,0,1667712102,13046.595829599995,195.1501587899984,54486.649537440004 2022-11-06,05:21:44.000,310,11073682,-795,0,1667712103,13046.68340162999,195.17130618000374,54486.68447304 2022-11-06,05:21:45.000,310,11073735,-795,0,1667712104,13046.58235697999,195.2276992199986,54486.481846560004 2022-11-06,05:21:46.000,310,11073758,-755,0,1667712105,13046.7305558,195.2276992199986,54486.649537440004 2022-11-06,05:21:47.000,310,11073742,-795,0,1667712106,13046.703610559991,195.23474834999797,54486.50979504 2022-11-06,05:21:48.000,310,11073761,-795,0,1667712107,13046.777709969996,195.2770431300014,54486.64255032001 2022-11-06,05:21:49.000,310,11073816,-795,0,1667712108,13046.885490929992,195.30523964999884,54486.79626696 2022-11-06,05:21:50.000,310,11073799,-795,0,1667712109,13046.932645100002,195.38278007999907,54486.8451768 2022-11-06,05:21:51.000,310,11073736,-795,0,1667712110,13047.013480820002,195.41097660000378,54486.86613816 2022-11-06,05:21:52.000,310,11073772,-795,0,1667712111,13046.952854030002,195.40392747000442,54486.62857608 2022-11-06,05:21:53.000,310,11073769,-795,0,1667712112,13047.060634989997,195.45327137999993,54486.789279840006 2022-11-06,05:21:54.000,310,11073756,-795,0,1667712113,13047.067371299992,195.50966442000208,54486.90107376 2022-11-06,05:21:55.000,310,11073788,-795,0,1667712114,13047.141470709998,195.51671355000144,54486.90107376 2022-11-06,05:21:56.000,310,11073795,-795,0,1667712115,13047.047162369992,195.5237626800008,54486.80325408 2022-11-06,05:21:57.000,310,11073711,-795,0,1667712116,13047.134734400002,195.59425398000167,54486.86613816 2022-11-06,05:21:58.000,310,11073731,-795,0,1667712117,13047.229042739993,195.6083522400004,54487.01286768 2022-11-06,05:21:59.000,310,11073764,-795,0,1667712118,13047.282933219998,195.6858926700006,54487.01286768 2022-11-06,05:22:00.000,310,11073764,-795,0,1667712119,13047.282933219998,195.6858926700006,54486.99889344001 2022-11-06,05:22:01.000,310,11073816,-795,0,1667712120,13047.208833809993,195.75638397000148,54486.99190632 2022-11-06,05:22:02.000,310,11073753,-795,0,1667712121,13047.202097499998,195.78458048999892,54486.92902224001 2022-11-06,05:22:03.000,310,11073767,-795,0,1667712122,13047.235779049988,195.84097353000107,54486.90107376 2022-11-06,05:22:04.000,310,11073783,-795,0,1667712123,13047.242515359998,195.85507178999978,54487.04780328001 2022-11-06,05:22:05.000,310,11073732,-795,0,1667712124,13047.289669529993,195.87621917999786,54487.103700240004 2022-11-06,05:22:06.000,310,11073773,-795,0,1667712125,13047.222306429998,195.9185139600013,54487.09671312001 2022-11-06,05:22:07.000,310,11073782,-795,0,1667712126,13047.175152260003,195.93261222,54486.92902224001 2022-11-06,05:22:08.000,310,11073750,-795,0,1667712127,13047.181888569998,195.91146483000193,54487.103700240004 2022-11-06,05:22:09.000,310,11073750,-795,0,1667712128,13047.168415949993,195.9537596099981,54487.054790400005 2022-11-06,05:22:10.000,310,11073738,-795,0,1667712129,13047.148207019993,195.93261222,54487.08273888 2022-11-06,05:22:11.000,310,11073730,-795,0,1667712130,13047.154943330002,195.96080874000472,54487.09671312001 2022-11-06,05:22:12.000,310,11073749,-795,0,1667712131,13047.040426059997,195.9819561300028,54487.02684192001 2022-11-06,05:22:13.000,310,11073773,-795,0,1667712132,13047.026953439992,196.03834916999767,54487.054790400005 2022-11-06,05:22:14.000,310,11073776,-795,0,1667712133,13047.080843919997,196.07359482000174,54487.21549416001 2022-11-06,05:22:15.000,310,11073748,-795,0,1667712134,13047.040426059997,196.1158895999979,54487.18055856 2022-11-06,05:22:16.000,310,11073796,-795,0,1667712135,13046.959590339997,196.12293873000453,54487.13164872 2022-11-06,05:22:17.000,310,11073774,-795,0,1667712136,13046.932645100002,196.15818438000133,54487.03382904 2022-11-06,05:22:18.000,310,11073750,-795,0,1667712137,13046.872018310001,196.1440861200026,54487.03382904 2022-11-06,05:22:19.000,310,11073766,-795,0,1667712138,13046.919172479997,196.19343002999813,54487.09671312001 2022-11-06,05:22:20.000,310,11073763,-795,0,1667712139,13046.818127829996,196.20752829000412,54487.173571440006 2022-11-06,05:22:21.000,310,11073769,-795,0,1667712140,13046.804655209991,196.2286756800022,54487.16658432001 2022-11-06,05:22:22.000,310,11073779,-795,0,1667712141,13046.723819489991,196.25687219999963,54487.103700240004 2022-11-06,05:22:23.000,310,11073787,-795,0,1667712142,13046.7305558,196.28506872000435,54486.86613816 2022-11-06,05:22:24.000,310,11073759,-795,0,1667712143,13046.717083179996,196.36965828000393,54487.173571440006 2022-11-06,05:22:25.000,310,11073759,-795,0,1667712144,13046.69013794,196.4401495800048,54487.20151992 2022-11-06,05:22:26.000,310,11073751,-795,0,1667712145,13046.66319269999,196.44719871000416,54487.152610080004 2022-11-06,05:22:27.000,310,11073730,-795,0,1667712146,13046.58235697999,196.48244436000095,54486.81024120001 2022-11-06,05:22:28.000,310,11073781,-795,0,1667712147,13046.50152125999,196.49654261999967,54486.94998360001 2022-11-06,05:22:29.000,310,11073783,-795,0,1667712148,13046.56888436,196.56703392000054,54487.089726 2022-11-06,05:22:30.000,310,11073787,-795,0,1667712149,13046.555411739995,196.61637783000333,54487.13863584 2022-11-06,05:22:31.000,310,11073789,-795,0,1667712150,13046.50152125999,196.64457435000077,54487.08273888 2022-11-06,05:22:32.000,310,11073739,-795,0,1667712151,13046.413949229995,196.66572173999884,54487.04081616 2022-11-06,05:22:33.000,310,11073758,-795,0,1667712152,13046.353322439994,196.6868691300042,54486.915048 2022-11-06,05:22:34.000,310,11073763,-795,0,1667712153,13046.292695649994,196.74326216999907,54486.99190632 2022-11-06,05:22:35.000,310,11073756,-795,0,1667712154,13046.306168269999,196.77145869000378,54487.0198548 2022-11-06,05:22:36.000,310,11073786,-795,0,1667712155,13046.225332549999,196.77145869000378,54487.06177752 2022-11-06,05:22:37.000,310,11073785,-795,0,1667712156,13046.198387309989,196.80670434000058,54486.936009360004 2022-11-06,05:22:38.000,310,11073784,-795,0,1667712157,13046.137760519989,196.79260608000186,54486.984919200004 2022-11-06,05:22:39.000,310,11073773,-795,0,1667712158,13046.171442069994,196.85604825000337,54486.99889344001 2022-11-06,05:22:40.000,310,11073737,-795,0,1667712159,13046.090606349993,196.83490085999802,54487.03382904 2022-11-06,05:22:41.000,310,11073757,-795,0,1667712160,13046.090606349993,196.89834302999952,54486.984919200004 2022-11-06,05:22:42.000,310,11073746,-795,0,1667712161,13046.029979559993,196.90539215999888,54486.82421544 2022-11-06,05:22:43.000,310,11073771,-795,0,1667712162,13046.029979559993,196.95473607000167,54486.80325408 2022-11-06,05:22:44.000,310,11073768,-795,0,1667712163,13046.050188489993,196.9829325899991,54486.92902224001 2022-11-06,05:22:45.000,310,11073763,-795,0,1667712164,13046.083870039998,197.03932563000126,54486.97793208001 2022-11-06,05:22:46.000,310,11073784,-795,0,1667712165,13045.962616459998,197.0957186700034,54486.81024120001 2022-11-06,05:22:47.000,310,11073755,-795,0,1667712166,13045.969352769993,197.0675221499987,54486.74735712 2022-11-06,05:22:48.000,310,11073754,-795,0,1667712167,13046.050188489993,197.14506257999892,54486.97094496 2022-11-06,05:22:49.000,310,11073745,-795,0,1667712168,13046.036715869988,197.17325910000363,54486.90806088001 2022-11-06,05:22:50.000,310,11073761,-795,0,1667712169,13046.029979559993,197.22260300999915,54486.94998360001 2022-11-06,05:22:51.000,310,11073739,-795,0,1667712170,13046.063661109998,197.2437504000045,54486.92203512 2022-11-06,05:22:52.000,310,11073747,-795,0,1667712171,13045.935671220002,197.2789960500013,54486.78229272001 2022-11-06,05:22:53.000,310,11073806,-795,0,1667712172,13045.955880150002,197.36358561000088,54486.86613816 2022-11-06,05:22:54.000,310,11073761,-795,0,1667712173,13046.043452179998,197.38473299999896,54486.94299648 2022-11-06,05:22:55.000,310,11073748,-795,0,1667712174,13046.077133729988,197.41997865000303,54486.936009360004 2022-11-06,05:22:56.000,310,11073735,-795,0,1667712175,13046.029979559993,197.43407691000175,54486.99190632 2022-11-06,05:22:57.000,310,11073788,-795,0,1667712176,13045.976089080003,197.45522429999983,54486.75434424 2022-11-06,05:22:58.000,310,11073740,-795,0,1667712177,13045.976089080003,197.48342082000454,54486.92902224001 2022-11-06,05:22:59.000,310,11073749,-795,0,1667712178,13046.023243249998,197.51161734000198,54486.90107376 2022-11-06,05:23:00.000,310,11073743,-795,0,1667712179,13046.016506939988,197.53276473000005,54486.86613816 2022-11-06,05:23:01.000,310,11073727,-795,0,1667712180,13046.063661109998,197.61030516000028,54486.94998360001 2022-11-06,05:23:02.000,310,11073766,-795,0,1667712181,13045.989561699993,197.56801038000413,54486.90107376 2022-11-06,05:23:03.000,310,11073749,-795,0,1667712182,13045.982825389998,197.59620690000156,54486.82421544 2022-11-06,05:23:04.000,310,11073761,-795,0,1667712183,13046.029979559993,197.59620690000156,54486.90107376 2022-11-06,05:23:05.000,310,11073764,-795,0,1667712184,13046.036715869988,197.65964907000307,54486.92902224001 2022-11-06,05:23:06.000,310,11073791,-795,0,1667712185,13045.969352769993,197.6878455900005,54486.956970720006 2022-11-06,05:23:07.000,310,11073769,-795,0,1667712186,13045.935671220002,197.71604210999794,54486.74735712 2022-11-06,05:23:08.000,310,11073762,-795,0,1667712187,13045.861571809997,197.71604210999794,54486.76133136001 2022-11-06,05:23:09.000,310,11073772,-795,0,1667712188,13045.955880150002,197.72309124000458,54486.936009360004 2022-11-06,05:23:10.000,310,11073770,-795,0,1667712189,13045.915462290002,197.73014037000394,54486.96395784 2022-11-06,05:23:11.000,310,11073791,-795,0,1667712190,13045.915462290002,197.7371895000033,54486.92203512 2022-11-06,05:23:12.000,310,11073761,-795,0,1667712191,13045.861571809997,197.7371895000033,54486.69844728 2022-11-06,05:23:13.000,310,11073747,-795,0,1667712192,13045.854835500002,197.7724351500001,54486.789279840006 2022-11-06,05:23:14.000,310,11073761,-795,0,1667712193,13045.868308119992,197.7724351500001,54486.83120256001 2022-11-06,05:23:15.000,310,11073767,-795,0,1667712194,13045.794208710002,197.79358253999817,54486.7054344 2022-11-06,05:23:16.000,310,11073761,-795,0,1667712195,13045.773999780002,197.75833689000137,54486.74735712 2022-11-06,05:23:17.000,310,11073765,-795,0,1667712196,13045.807681329992,197.81472993000352,54486.78229272001 2022-11-06,05:23:18.000,310,11073758,-795,0,1667712197,13045.834626570002,197.8006316700048,54486.86613816 2022-11-06,05:23:19.000,310,11073757,-795,0,1667712198,13045.861571809997,197.8358773200016,54486.83120256001 2022-11-06,05:23:20.000,310,11073754,-795,0,1667712199,13045.868308119992,197.8358773200016,54486.85216392 2022-11-06,05:23:21.000,310,11073747,-795,0,1667712200,13045.834626570002,197.8852212300044,54486.75434424 2022-11-06,05:23:22.000,310,11073767,-795,0,1667712201,13045.787472399992,197.8711229699984,54486.55870488 2022-11-06,05:23:23.000,310,11073763,-795,0,1667712202,13045.773999780002,197.90636862000247,54486.57966624 2022-11-06,05:23:24.000,310,11073754,-795,0,1667712203,13045.814417640002,197.92751601000055,54486.600627600004 2022-11-06,05:23:25.000,310,11073744,-795,0,1667712204,13045.868308119992,197.9204668800012,54486.67748592 2022-11-06,05:23:26.000,310,11073781,-795,0,1667712205,13045.901989669997,197.94161426999926,54486.74037000001 2022-11-06,05:23:27.000,310,11073793,-795,0,1667712206,13045.895253360002,197.9839090500027,54486.76133136001 2022-11-06,05:23:28.000,310,11073756,-795,0,1667712207,13045.908725979993,197.96276166000462,54486.5307564 2022-11-06,05:23:29.000,310,11073743,-795,0,1667712208,13045.895253360002,198.00505644000077,54486.649537440004 2022-11-06,05:23:30.000,310,11073758,-795,0,1667712209,13045.908725979993,198.0473512200042,54486.67748592 2022-11-06,05:23:31.000,310,11073770,-795,0,1667712210,13045.915462290002,198.0473512200042,54486.66351168001 2022-11-06,05:23:32.000,310,11073752,-795,0,1667712211,13045.861571809997,198.06144948000292,54486.551717760005 2022-11-06,05:23:33.000,310,11073802,-795,0,1667712212,13045.861571809997,198.05440035000356,54486.649537440004 2022-11-06,05:23:34.000,310,11073786,-795,0,1667712213,13045.962616459998,198.08964600000036,54486.68447304 2022-11-06,05:23:35.000,310,11073785,-795,0,1667712214,13045.935671220002,198.1319407800038,54486.90107376 2022-11-06,05:23:36.000,310,11073803,-795,0,1667712215,13045.928934909993,198.1319407800038,54486.768318480004 2022-11-06,05:23:37.000,310,11073752,-755,0,1667712216,13045.854835500002,198.16718643000058,54486.42594960001 2022-11-06,05:23:38.000,310,11073777,-795,0,1667712217,13045.861571809997,198.16718643000058,54486.502807920006 2022-11-06,05:23:39.000,310,11073766,-795,0,1667712218,13045.922198599998,198.18833381999866,54486.57267912001 2022-11-06,05:23:40.000,310,11073799,-795,0,1667712219,13045.915462290002,198.17423555999994,54486.61460184001 2022-11-06,05:23:41.000,310,11073767,-795,0,1667712220,13045.888517049993,198.21653034000337,54486.649537440004 2022-11-06,05:23:42.000,310,11073761,-795,0,1667712221,13045.861571809997,198.21653034000337,54486.6355632 2022-11-06,05:23:43.000,310,11073764,-795,0,1667712222,13045.848099189992,198.21653034000337,54486.48883368 2022-11-06,05:23:44.000,310,11073758,-795,0,1667712223,13045.962616459998,198.27292337999825,54486.621588960006 2022-11-06,05:23:45.000,310,11073758,-795,0,1667712224,13045.915462290002,198.2940707700036,54486.66351168001 2022-11-06,05:23:46.000,310,11073778,-795,0,1667712225,13045.935671220002,198.2940707700036,54486.69146016001 2022-11-06,05:23:47.000,310,11073783,-795,0,1667712226,13045.740318229997,198.33636554999975,54486.39800112 2022-11-06,05:23:48.000,310,11073736,-795,0,1667712227,13045.841362879997,198.37161120000383,54486.4608852 2022-11-06,05:23:49.000,310,11073787,-795,0,1667712228,13045.976089080003,198.36456207000447,54486.67748592 2022-11-06,05:23:50.000,310,11073784,-795,0,1667712229,13045.949143839993,198.37161120000383,54486.62857608 2022-11-06,05:23:51.000,310,11073740,-795,0,1667712230,13045.935671220002,198.40685685000062,54486.61460184001 2022-11-06,05:23:52.000,310,11073786,-795,0,1667712231,13045.935671220002,198.41390597999998,54486.46787232 2022-11-06,05:23:53.000,310,11073754,-795,0,1667712232,13045.935671220002,198.51259379999829,54486.481846560004 2022-11-06,05:23:54.000,310,11073769,-795,0,1667712233,13045.901989669997,198.51259379999829,54486.48883368 2022-11-06,05:23:55.000,310,11073797,-795,0,1667712234,13045.922198599998,198.53374119000364,54486.6355632 2022-11-06,05:23:56.000,310,11073748,-795,0,1667712235,13045.861571809997,198.5901342299985,54486.46787232 2022-11-06,05:23:57.000,310,11073802,-795,0,1667712236,13045.868308119992,198.5760359699998,54486.54473064001 2022-11-06,05:23:58.000,310,11073803,-795,0,1667712237,13045.976089080003,198.61833075000322,54486.64255032001 2022-11-06,05:23:59.000,310,11073755,-795,0,1667712238,13045.848099189992,198.65357640000002,54486.43992384 2022-11-06,05:24:00.000,310,11073704,-795,0,1667712239,13045.942407529998,198.65357640000002,54486.64255032001 2022-11-06,05:24:01.000,310,11073739,-795,0,1667712240,13045.915462290002,198.68177292000473,54486.6355632 2022-11-06,05:24:02.000,310,11073787,-795,0,1667712241,13045.888517049993,198.7029203100028,54486.46787232 2022-11-06,05:24:03.000,310,11073770,-795,0,1667712242,13045.881780739997,198.73111683000025,54486.46787232 2022-11-06,05:24:04.000,310,11073784,-795,0,1667712243,13045.908725979993,198.79455900000175,54486.600627600004 2022-11-06,05:24:05.000,310,11073751,-795,0,1667712244,13045.881780739997,198.8016081300011,54486.59364048001 2022-11-06,05:24:06.000,310,11073790,-795,0,1667712245,13045.821153949997,198.82980464999855,54486.55870488 2022-11-06,05:24:07.000,310,11073815,-795,0,1667712246,13045.881780739997,198.86505030000262,54486.74735712 2022-11-06,05:24:08.000,310,11073738,-795,0,1667712247,13045.895253360002,198.91439420999814,54486.69146016001 2022-11-06,05:24:09.000,310,11073767,-795,0,1667712248,13045.861571809997,198.94259073000285,54486.649537440004 2022-11-06,05:24:10.000,310,11073785,-795,0,1667712249,13045.895253360002,198.984885509999,54486.65652456 2022-11-06,05:24:11.000,310,11073770,-795,0,1667712250,13045.922198599998,199.02013116000307,54486.69146016001 2022-11-06,05:24:12.000,310,11073734,-795,0,1667712251,13045.881780739997,198.99898376999772,54486.551717760005 2022-11-06,05:24:13.000,310,11073778,-795,0,1667712252,13045.861571809997,199.07652419999795,54486.61460184001 2022-11-06,05:24:14.000,310,11073762,-795,0,1667712253,13045.976089080003,199.1329172400001,54486.80325408 2022-11-06,05:24:15.000,310,11073768,-795,0,1667712254,13045.949143839993,199.15406462999817,54486.768318480004 2022-11-06,05:24:16.000,310,11073744,-795,0,1667712255,13045.996298010003,199.1963594100016,54486.72639576 2022-11-06,05:24:17.000,310,11073805,-795,0,1667712256,13045.969352769993,199.2316050599984,54486.58665336 2022-11-06,05:24:18.000,310,11073719,-795,0,1667712257,13045.942407529998,199.26685071000247,54486.6355632 2022-11-06,05:24:19.000,310,11073816,-795,0,1667712258,13046.043452179998,199.37258766000014,54486.79626696 2022-11-06,05:24:20.000,310,11073752,-795,0,1667712259,13046.056924799988,199.38668591999885,54486.73338288 2022-11-06,05:24:21.000,310,11073788,-795,0,1667712260,13046.063661109998,199.38668591999885,54486.81024120001 2022-11-06,05:24:22.000,310,11073755,-795,0,1667712261,13046.056924799988,199.46422634999908,54486.838189680006 2022-11-06,05:24:23.000,310,11073774,-795,0,1667712262,13046.043452179998,199.4783246099978,54486.71242152001 2022-11-06,05:24:24.000,310,11073719,-795,0,1667712263,13046.124287899998,199.53471764999995,54486.80325408 2022-11-06,05:24:25.000,310,11073772,-795,0,1667712264,13046.151233139994,199.58406156000274,54486.887099520005 2022-11-06,05:24:26.000,310,11073760,-795,0,1667712265,13046.157969449989,199.6545528600036,54486.90107376 2022-11-06,05:24:27.000,310,11073794,-795,0,1667712266,13046.110815279993,199.66160199000296,54486.789279840006 2022-11-06,05:24:28.000,310,11073761,-795,0,1667712267,13046.070397419993,199.72504416000447,54486.82421544 2022-11-06,05:24:29.000,310,11073750,-795,0,1667712268,13046.137760519989,199.72504416000447,54486.90107376 2022-11-06,05:24:30.000,310,11073754,-795,0,1667712269,13046.104078969998,199.8025845900047,54486.8451768 2022-11-06,05:24:31.000,310,11073733,-795,0,1667712270,13046.056924799988,199.79553545999806,54486.621588960006 2022-11-06,05:24:32.000,310,11073740,-795,0,1667712271,13046.205123619999,199.84487937000085,54486.90107376 2022-11-06,05:24:33.000,310,11073786,-795,0,1667712272,13046.184914689999,199.88717415000428,54486.97094496 2022-11-06,05:24:34.000,310,11073737,-795,0,1667712273,13046.184914689999,199.90832154000236,54486.92902224001 2022-11-06,05:24:35.000,310,11073750,-795,0,1667712274,13046.110815279993,199.92946893000044,54486.838189680006 2022-11-06,05:24:36.000,310,11073734,-795,0,1667712275,13046.124287899998,199.9858619700026,54486.90806088001 2022-11-06,05:24:37.000,310,11073780,-795,0,1667712276,13046.211859929994,200.01405849000002,54487.07575176001 2022-11-06,05:24:38.000,310,11073796,-795,0,1667712277,13046.211859929994,200.0352058799981,54487.06177752 2022-11-06,05:24:39.000,310,11073744,-795,0,1667712278,13046.205123619999,200.07750066000153,54487.08273888 2022-11-06,05:24:40.000,310,11073732,-795,0,1667712279,13046.238805169989,200.07750066000153,54487.0198548 2022-11-06,05:24:41.000,310,11073785,-795,0,1667712280,13046.218596239989,200.10569717999897,54487.03382904 2022-11-06,05:24:42.000,310,11073721,-795,0,1667712281,13046.171442069994,200.12684457000432,54486.99190632 2022-11-06,05:24:43.000,310,11073761,-795,0,1667712282,13046.218596239989,200.16913935000048,54486.915048 2022-11-06,05:24:44.000,310,11073769,-795,0,1667712283,13046.211859929994,200.20438500000455,54487.11068736 2022-11-06,05:24:45.000,310,11073771,-795,0,1667712284,13046.292695649994,200.22553239000263,54487.152610080004 2022-11-06,05:24:46.000,310,11073757,-795,0,1667712285,13046.292695649994,200.26077803999942,54487.06177752 2022-11-06,05:24:47.000,310,11073772,-795,0,1667712286,13046.27922302999,200.26782716999878,54487.08273888 2022-11-06,05:24:48.000,310,11073747,-795,0,1667712287,13046.198387309989,200.3101219500022,54487.07575176001 2022-11-06,05:24:49.000,310,11073808,-795,0,1667712288,13046.292695649994,200.2960236900035,54487.06177752 2022-11-06,05:24:50.000,310,11073769,-795,0,1667712289,13046.3263772,200.31717108000157,54487.152610080004 2022-11-06,05:24:51.000,310,11073776,-795,0,1667712290,13046.27922302999,200.31717108000157,54486.97094496 2022-11-06,05:24:52.000,310,11073717,-795,0,1667712291,13046.285959339999,200.3312693400003,54487.0198548 2022-11-06,05:24:53.000,310,11073730,-795,0,1667712292,13046.333113509994,200.33831846999965,54487.2294684 2022-11-06,05:24:54.000,310,11073728,-795,0,1667712293,13046.38700399,200.35241672999837,54487.24344264001 2022-11-06,05:24:55.000,310,11073802,-795,0,1667712294,13046.36005874999,200.36651499000436,54487.25042976 2022-11-06,05:24:56.000,310,11073708,-795,0,1667712295,13046.29943195999,200.41585889999988,54487.13863584 2022-11-06,05:24:57.000,310,11073724,-795,0,1667712296,13046.38700399,200.38766238000244,54487.18055856 2022-11-06,05:24:58.000,310,11073773,-795,0,1667712297,13046.393740299995,200.40880977000052,54487.21549416001 2022-11-06,05:24:59.000,310,11073725,-795,0,1667712298,13046.373531369994,200.45110455000395,54487.28536536001 2022-11-06,05:25:00.000,310,11073806,-795,0,1667712299,13046.393740299995,200.46520281000267,54487.271391120004 2022-11-06,05:25:01.000,310,11073749,-795,0,1667712300,13046.38026767999,200.42290802999923,54487.24344264001 2022-11-06,05:25:02.000,310,11073758,-795,0,1667712301,13046.38026767999,200.4933993300001,54487.25741688 2022-11-06,05:25:03.000,310,11073745,-795,0,1667712302,13046.34658613,200.4933993300001,54487.16658432001 2022-11-06,05:25:04.000,310,11073706,-795,0,1667712303,13046.38700399,200.47225194000202,54487.28536536001 2022-11-06,05:25:05.000,310,11073758,-795,0,1667712304,13046.40047660999,200.46520281000267,54487.32728808 2022-11-06,05:25:06.000,310,11073777,-795,0,1667712305,13046.44763078,200.47225194000202,54487.4041464 2022-11-06,05:25:07.000,310,11073802,-795,0,1667712306,13046.413949229995,200.50749758999882,54487.31331384001 2022-11-06,05:25:08.000,310,11073792,-795,0,1667712307,13046.42068553999,200.52159585000481,54487.35523656 2022-11-06,05:25:09.000,310,11073752,-795,0,1667712308,13046.393740299995,200.50749758999882,54487.25741688 2022-11-06,05:25:10.000,310,11073793,-795,0,1667712309,13046.44089446999,200.51454671999818,54487.390172160005 2022-11-06,05:25:11.000,310,11073765,-795,0,1667712310,13046.413949229995,200.52864498000417,54487.2993396 2022-11-06,05:25:12.000,310,11073728,-795,0,1667712311,13046.40047660999,200.52864498000417,54487.152610080004 2022-11-06,05:25:13.000,310,11073687,-795,0,1667712312,13046.40047660999,200.5568415000016,54487.152610080004 2022-11-06,05:25:14.000,310,11073787,-795,0,1667712313,13046.42742185,200.53569411000353,54487.271391120004 2022-11-06,05:25:15.000,310,11073786,-795,0,1667712314,13046.413949229995,200.54979237000225,54487.26440400001 2022-11-06,05:25:16.000,310,11073770,-795,0,1667712315,13046.40047660999,200.53569411000353,54487.103700240004 2022-11-06,05:25:17.000,310,11073786,-795,0,1667712316,13046.38026767999,200.5568415000016,54487.20850704 2022-11-06,05:25:18.000,310,11073777,-795,0,1667712317,13046.393740299995,200.5427432400029,54487.1595972 2022-11-06,05:25:19.000,310,11073802,-795,0,1667712318,13046.48131232999,200.5568415000016,54487.28536536001 2022-11-06,05:25:20.000,310,11073772,-795,0,1667712319,13046.514993879995,200.57093976000033,54487.24344264001 2022-11-06,05:25:21.000,310,11073743,-795,0,1667712320,13046.494784949995,200.5427432400029,54487.1595972 2022-11-06,05:25:22.000,310,11073746,-795,0,1667712321,13046.434158159995,200.5568415000016,54487.103700240004 2022-11-06,05:25:23.000,310,11073794,-795,0,1667712322,13046.42068553999,200.5427432400029,54486.99190632 2022-11-06,05:25:24.000,310,11073786,-795,0,1667712323,13046.494784949995,200.59913627999777,54487.292352480006 2022-11-06,05:25:25.000,310,11073758,-795,0,1667712324,13046.494784949995,200.56389063000097,54487.36222368001 2022-11-06,05:25:26.000,310,11073772,-795,0,1667712325,13046.50825757,200.52159585000481,54487.09671312001 2022-11-06,05:25:27.000,310,11073772,-795,0,1667712326,13046.52173018999,200.48635020000074,54487.054790400005 2022-11-06,05:25:28.000,310,11073709,-795,0,1667712327,13046.535202809995,200.52864498000417,54487.173571440006 2022-11-06,05:25:29.000,310,11073792,-795,0,1667712328,13046.5284665,200.4933993300001,54487.173571440006 2022-11-06,05:25:30.000,310,11073751,-795,0,1667712329,13046.494784949995,200.52864498000417,54487.16658432001 2022-11-06,05:25:31.000,310,11073731,-795,0,1667712330,13046.535202809995,200.45110455000395,54487.19453280001 2022-11-06,05:25:32.000,310,11073756,-795,0,1667712331,13046.46783971,200.4299571599986,54487.089726 2022-11-06,05:25:33.000,310,11073759,-795,0,1667712332,13046.494784949995,200.4299571599986,54487.06177752 2022-11-06,05:25:34.000,310,11073781,-795,0,1667712333,13046.514993879995,200.38061325000308,54487.19453280001 2022-11-06,05:25:35.000,310,11073805,-795,0,1667712334,13046.54193911999,200.4299571599986,54487.25741688 2022-11-06,05:25:36.000,310,11073719,-795,0,1667712335,13046.535202809995,200.40176064000116,54487.2294684 2022-11-06,05:25:37.000,310,11073712,-795,0,1667712336,13046.42742185,200.32422021000093,54487.04081616 2022-11-06,05:25:38.000,310,11073753,-795,0,1667712337,13046.50825757,200.3101219500022,54487.11767448001 2022-11-06,05:25:39.000,310,11073806,-795,0,1667712338,13046.50825757,200.28192543000478,54486.99889344001 2022-11-06,05:25:40.000,310,11073781,-795,0,1667712339,13046.494784949995,200.28192543000478,54487.089726 2022-11-06,05:25:41.000,310,11073803,-795,0,1667712340,13046.514993879995,200.25372891000006,54487.103700240004 2022-11-06,05:25:42.000,310,11073766,-795,0,1667712341,13046.474576019995,200.23963065000135,54487.02684192001 2022-11-06,05:25:43.000,310,11073797,-795,0,1667712342,13046.474576019995,200.232581520002,54486.96395784 2022-11-06,05:25:44.000,310,11073748,-795,0,1667712343,13046.54867543,200.19733586999791,54487.0198548 2022-11-06,05:25:45.000,310,11073785,-795,0,1667712344,13046.54867543,200.1832376099992,54486.99190632 2022-11-06,05:25:46.000,310,11073774,-795,0,1667712345,13046.56888436,200.15504109000176,54486.94998360001 2022-11-06,05:25:47.000,310,11073788,-795,0,1667712346,13046.56888436,200.13389370000368,54486.936009360004 2022-11-06,05:25:48.000,310,11073748,-795,0,1667712347,13046.595829599995,200.1197954399977,54486.92902224001 2022-11-06,05:25:49.000,310,11073759,-795,0,1667712348,13046.62277483999,200.07750066000153,54486.75434424 2022-11-06,05:25:50.000,310,11073771,-795,0,1667712349,13046.656456389996,200.07750066000153,54486.85915104001 2022-11-06,05:25:51.000,310,11073738,-795,0,1667712350,13046.696874249996,200.09159892000025,54486.92902224001 2022-11-06,05:25:52.000,310,11073695,-755,0,1667712351,13046.71034687,200.0493041400041,54486.79626696 2022-11-06,05:25:53.000,310,11073689,-795,0,1667712352,13046.757501039996,200.07045153000217,54486.74735712 2022-11-06,05:25:54.000,310,11073750,-795,0,1667712353,13046.797918899996,200.0493041400041,54486.92203512 2022-11-06,05:25:55.000,310,11073800,-795,0,1667712354,13046.872018310001,200.01405849000002,54486.838189680006 2022-11-06,05:25:56.000,310,11073749,-795,0,1667712355,13046.851809380001,200.00700936000067,54486.75434424 2022-11-06,05:25:57.000,310,11073760,-795,0,1667712356,13046.905699859992,200.01405849000002,54486.75434424 2022-11-06,05:25:58.000,310,11073823,-795,0,1667712357,13047.000008199997,200.00700936000067,54486.89408664 2022-11-06,05:25:59.000,310,11073797,-795,0,1667712358,13047.074107610002,199.9999602300013,54486.956970720006 2022-11-06,05:26:00.000,310,11073742,-795,0,1667712359,13047.127998089993,199.97881284000323,54486.89408664 2022-11-06,05:26:01.000,310,11073779,-795,0,1667712360,13047.121261779997,199.9647145800045,54486.83120256001 2022-11-06,05:26:02.000,310,11073779,-795,0,1667712361,13047.168415949993,199.95766544999788,54486.76133136001 2022-11-06,05:26:03.000,310,11073738,-795,0,1667712362,13047.208833809993,199.94356718999916,54486.74037000001 2022-11-06,05:26:04.000,310,11073770,-795,0,1667712363,13047.289669529993,199.95766544999788,54486.87312528 2022-11-06,05:26:05.000,310,11073820,-795,0,1667712364,13047.363768939998,199.95061631999852,54486.936009360004 2022-11-06,05:26:06.000,310,11073764,-795,0,1667712365,13047.464813589999,199.92946893000044,54486.90107376 2022-11-06,05:26:07.000,310,11073761,-795,0,1667712366,13047.458077279989,199.91537067000172,54486.88011240001 2022-11-06,05:26:08.000,310,11073700,-795,0,1667712367,13047.505231449999,199.90832154000236,54486.94998360001 2022-11-06,05:26:09.000,310,11073750,-795,0,1667712368,13047.57933085999,199.8730758899983,54486.90107376 2022-11-06,05:26:10.000,310,11073758,-795,0,1667712369,13047.62648503,199.86602675999893,54486.92902224001 2022-11-06,05:26:11.000,310,11073760,-795,0,1667712370,13047.66016657999,199.901272410003,54486.92902224001 2022-11-06,05:26:12.000,310,11073754,-795,0,1667712371,13047.62648503,199.82373198000278,54486.7753056 2022-11-06,05:26:13.000,310,11073732,-795,0,1667712372,13047.68037550999,199.81668285000342,54486.887099520005 2022-11-06,05:26:14.000,310,11073780,-795,0,1667712373,13047.88246480999,199.81668285000342,54487.03382904 2022-11-06,05:26:15.000,310,11073766,-795,0,1667712374,13047.86899219,199.7884863299987,54487.02684192001 2022-11-06,05:26:16.000,310,11073712,-795,0,1667712375,13047.88246480999,199.7532406800019,54487.04081616 2022-11-06,05:26:17.000,310,11073801,-795,0,1667712376,13047.855519569996,199.7391424200032,54486.915048 2022-11-06,05:26:18.000,310,11073701,-795,0,1667712377,13047.84204694999,199.71799502999784,54486.85915104001 2022-11-06,05:26:19.000,310,11073785,-795,0,1667712378,13047.936355289996,199.69684763999976,54486.984919200004 2022-11-06,05:26:20.000,310,11073760,-795,0,1667712379,13047.976773149996,199.6545528600036,54487.04081616 2022-11-06,05:26:21.000,310,11073768,-795,0,1667712380,13048.030663630001,199.6545528600036,54487.09671312001 2022-11-06,05:26:22.000,310,11073794,-795,0,1667712381,13048.044136249991,199.6404546000049,54487.14562296001 2022-11-06,05:26:23.000,310,11073715,-795,0,1667712382,13048.037399939996,199.59815982000146,54486.82421544 2022-11-06,05:26:24.000,310,11073666,-795,0,1667712383,13048.077817799996,199.5911106900021,54486.97094496 2022-11-06,05:26:25.000,310,11073727,-795,0,1667712384,13048.091290420001,199.56291417000466,54487.152610080004 2022-11-06,05:26:26.000,310,11073763,-795,0,1667712385,13048.064345179992,199.5417667799993,54487.19453280001 2022-11-06,05:26:27.000,310,11073761,-795,0,1667712386,13048.050872560001,199.4924228700038,54486.97094496 2022-11-06,05:26:28.000,310,11073781,-795,0,1667712387,13048.071081490001,199.49947200000315,54487.0198548 2022-11-06,05:26:29.000,310,11073802,-795,0,1667712388,13048.205807689992,199.45012809000036,54487.23645552 2022-11-06,05:26:30.000,310,11073745,-795,0,1667712389,13048.226016619992,199.42193157000293,54487.26440400001 2022-11-06,05:26:31.000,310,11073751,-795,0,1667712390,13048.226016619992,199.3937350499982,54487.152610080004 2022-11-06,05:26:32.000,310,11073733,-795,0,1667712391,13048.192335070002,199.38668591999885,54487.0198548 2022-11-06,05:26:33.000,310,11073745,-795,0,1667712392,13048.232752930002,199.316194619998,54487.04780328001 2022-11-06,05:26:34.000,310,11073791,-795,0,1667712393,13048.246225549992,199.35144027000206,54487.18055856 2022-11-06,05:26:35.000,310,11073783,-795,0,1667712394,13048.259698169997,199.2457033200044,54487.18754568 2022-11-06,05:26:36.000,310,11073730,-795,0,1667712395,13048.138444589997,199.2316050599984,54487.005880560006 2022-11-06,05:26:37.000,310,11073796,-795,0,1667712396,13048.205807689992,199.20340854000096,54487.089726 2022-11-06,05:26:38.000,310,11073750,-795,0,1667712397,13048.266434479992,199.21750679999968,54487.13863584 2022-11-06,05:26:39.000,310,11073778,-795,0,1667712398,13048.273170790002,199.16816289000417,54487.19453280001 2022-11-06,05:26:40.000,310,11073710,-795,0,1667712399,13048.226016619992,199.16816289000417,54487.18055856 2022-11-06,05:26:41.000,310,11073760,-795,0,1667712400,13048.232752930002,199.1329172400001,54487.11767448001 2022-11-06,05:26:42.000,310,11073761,-795,0,1667712401,13048.192335070002,199.11881898000138,54487.06177752 2022-11-06,05:26:43.000,310,11073779,-795,0,1667712402,13048.273170790002,199.0694750699986,54487.07575176001 2022-11-06,05:26:44.000,310,11073741,-795,0,1667712403,13048.185598759992,199.06242593999923,54487.124661600006 2022-11-06,05:26:45.000,310,11073794,-795,0,1667712404,13048.192335070002,199.0342294200018,54487.04081616 2022-11-06,05:26:46.000,310,11073775,-795,0,1667712405,13048.273170790002,198.99898376999772,54487.19453280001 2022-11-06,05:26:47.000,310,11073773,-795,0,1667712406,13048.246225549992,198.94259073000285,54487.19453280001 2022-11-06,05:26:48.000,310,11073691,-795,0,1667712407,13048.259698169997,198.9496398600022,54487.23645552 2022-11-06,05:26:49.000,310,11073806,-795,0,1667712408,13048.178862449997,198.87209943000198,54487.005880560006 2022-11-06,05:26:50.000,310,11073738,-795,0,1667712409,13048.091290420001,198.9355416000035,54487.13164872 2022-11-06,05:26:51.000,310,11073738,-795,0,1667712410,13048.131708280001,198.86505030000262,54487.089726 2022-11-06,05:26:52.000,310,11073710,-795,0,1667712411,13048.044136249991,198.84390291000454,54486.936009360004 2022-11-06,05:26:53.000,310,11073751,-795,0,1667712412,13048.124971969992,198.8227555199992,54487.13164872 2022-11-06,05:26:54.000,310,11073793,-795,0,1667712413,13048.145180899992,198.75931334999768,54487.20151992 2022-11-06,05:26:55.000,310,11073739,-795,0,1667712414,13048.131708280001,198.73111683000025,54487.20151992 2022-11-06,05:26:56.000,310,11073746,-795,0,1667712415,13048.131708280001,198.74521508999896,54487.2294684 2022-11-06,05:26:57.000,310,11073789,-795,0,1667712416,13048.084554109992,198.66062552999938,54486.92902224001 2022-11-06,05:26:58.000,310,11073732,-795,0,1667712417,13048.057608869996,198.66767465999874,54487.0198548 2022-11-06,05:26:59.000,310,11073788,-795,0,1667712418,13048.091290420001,198.6888220500041,54487.07575176001 2022-11-06,05:27:00.000,310,11073790,-795,0,1667712419,13048.084554109992,198.65357640000002,54487.13164872 2022-11-06,05:27:01.000,310,11073737,-795,0,1667712420,13048.084554109992,198.63242901000194,54487.11068736 2022-11-06,05:27:02.000,310,11073759,-795,0,1667712421,13048.050872560001,198.6394781400013,54487.07575176001 2022-11-06,05:27:03.000,310,11073757,-795,0,1667712422,13048.017191009996,198.61128162000387,54486.99190632 2022-11-06,05:27:04.000,310,11073702,-795,0,1667712423,13047.996982079996,198.5760359699998,54487.089726 2022-11-06,05:27:05.000,310,11073742,-795,0,1667712424,13047.97003684,198.5901342299985,54487.04081616 2022-11-06,05:27:06.000,310,11073749,-795,0,1667712425,13047.976773149996,198.58308509999915,54487.01286768 2022-11-06,05:27:07.000,310,11073790,-795,0,1667712426,13047.88246480999,198.52669206000428,54486.85216392 2022-11-06,05:27:08.000,310,11073808,-795,0,1667712427,13047.86225587999,198.53374119000364,54486.94998360001 2022-11-06,05:27:09.000,310,11073799,-795,0,1667712428,13047.92961898,198.4914464100002,54487.103700240004 2022-11-06,05:27:10.000,310,11073788,-795,0,1667712429,13047.916146359996,198.49849553999957,54487.173571440006 2022-11-06,05:27:11.000,310,11073747,-795,0,1667712430,13047.92961898,198.51259379999829,54487.1595972 2022-11-06,05:27:12.000,310,11073735,-795,0,1667712431,13047.86899219,198.50554466999893,54486.936009360004 2022-11-06,05:27:13.000,310,11073735,-795,0,1667712432,13047.86225587999,198.4773481500015,54486.956970720006 2022-11-06,05:27:14.000,310,11073731,-795,0,1667712433,13047.80162908999,198.47029902000213,54486.887099520005 2022-11-06,05:27:15.000,310,11073762,-795,0,1667712434,13047.835310639995,198.46324989000277,54486.99190632 2022-11-06,05:27:16.000,310,11073765,-795,0,1667712435,13047.72079336999,198.47029902000213,54486.90806088001 2022-11-06,05:27:17.000,310,11073810,-795,0,1667712436,13047.76794754,198.4562007600034,54486.89408664 2022-11-06,05:27:18.000,310,11073767,-795,0,1667712437,13047.78142015999,198.44915163000405,54487.06177752 2022-11-06,05:27:19.000,310,11073770,-795,0,1667712438,13047.835310639995,198.4562007600034,54487.054790400005 2022-11-06,05:27:20.000,310,11073750,-795,0,1667712439,13047.74773861,198.4773481500015,54487.02684192001 2022-11-06,05:27:21.000,310,11073770,-795,0,1667712440,13047.78142015999,198.43505336999806,54486.915048 2022-11-06,05:27:22.000,310,11073794,-795,0,1667712441,13047.70058443999,198.43505336999806,54486.86613816 2022-11-06,05:27:23.000,310,11073718,-795,0,1667712442,13047.70058443999,198.4280042399987,54486.838189680006 2022-11-06,05:27:24.000,310,11073735,-795,0,1667712443,13047.76121122999,198.46324989000277,54486.887099520005 2022-11-06,05:27:25.000,310,11073728,-795,0,1667712444,13047.794892779995,198.44915163000405,54486.97793208001 2022-11-06,05:27:26.000,310,11073747,-795,0,1667712445,13047.734265989995,198.4773481500015,54487.08273888 2022-11-06,05:27:27.000,310,11073742,-795,0,1667712446,13047.774683849995,198.4773481500015,54487.06177752 2022-11-06,05:27:28.000,310,11073787,-795,0,1667712447,13047.76121122999,198.4562007600034,54486.887099520005 2022-11-06,05:27:29.000,310,11073793,-795,0,1667712448,13047.80162908999,198.46324989000277,54486.96395784 2022-11-06,05:27:30.000,310,11073761,-795,0,1667712449,13047.74100229999,198.44915163000405,54486.915048 2022-11-06,05:27:31.000,310,11073758,-795,0,1667712450,13047.8083654,198.46324989000277,54486.936009360004 2022-11-06,05:27:32.000,310,11073810,-795,0,1667712451,13047.74773861,198.43505336999806,54486.85915104001 2022-11-06,05:27:33.000,310,11073770,-795,0,1667712452,13047.78815647,198.4562007600034,54487.01286768 2022-11-06,05:27:34.000,310,11073786,-795,0,1667712453,13047.815101709995,198.40685685000062,54486.94299648 2022-11-06,05:27:35.000,310,11073758,-795,0,1667712454,13047.855519569996,198.41390597999998,54487.04081616 2022-11-06,05:27:36.000,310,11073795,-795,0,1667712455,13047.78142015999,198.37866033000319,54487.06177752 2022-11-06,05:27:37.000,310,11073785,-795,0,1667712456,13047.78142015999,198.3927585900019,54486.936009360004 2022-11-06,05:27:38.000,310,11073750,-795,0,1667712457,13047.74773861,198.30111990000296,54486.817228320004 2022-11-06,05:27:39.000,310,11073773,-795,0,1667712458,13047.74773861,198.30111990000296,54486.789279840006 2022-11-06,05:27:40.000,310,11073754,-795,0,1667712459,13047.80162908999,198.27292337999825,54487.005880560006 2022-11-06,05:27:41.000,310,11073768,-795,0,1667712460,13047.815101709995,198.27292337999825,54486.984919200004 2022-11-06,05:27:42.000,310,11073762,-795,0,1667712461,13047.78142015999,198.23767773000145,54486.92203512 2022-11-06,05:27:43.000,310,11073798,-795,0,1667712462,13047.774683849995,198.1812846899993,54486.83120256001 2022-11-06,05:27:44.000,310,11073762,-795,0,1667712463,13047.82183801999,198.16013730000122,54486.887099520005 2022-11-06,05:27:45.000,310,11073777,-795,0,1667712464,13047.794892779995,198.1460390400025,54486.83120256001 2022-11-06,05:27:46.000,310,11073804,-795,0,1667712465,13047.76794754,198.11079338999843,54486.85216392 2022-11-06,05:27:47.000,310,11073773,-795,0,1667712466,13047.754474919995,198.08964600000036,54486.73338288 2022-11-06,05:27:48.000,310,11073730,-795,0,1667712467,13047.72079336999,198.0191546999995,54486.69844728 2022-11-06,05:27:49.000,310,11073791,-795,0,1667712468,13047.794892779995,197.99095818000205,54486.76133136001 2022-11-06,05:27:50.000,310,11073782,-795,0,1667712469,13047.82183801999,197.94161426999926,54486.88011240001 2022-11-06,05:27:51.000,310,11073740,-795,0,1667712470,13047.78142015999,197.92751601000055,54486.85216392 2022-11-06,05:27:52.000,310,11073774,-795,0,1667712471,13047.734265989995,197.85702470999968,54486.59364048001 2022-11-06,05:27:53.000,310,11073746,-795,0,1667712472,13047.774683849995,197.8006316700048,54486.74037000001 2022-11-06,05:27:54.000,310,11073743,-795,0,1667712473,13047.815101709995,197.76538602000073,54486.719408640005 2022-11-06,05:27:55.000,310,11073793,-795,0,1667712474,13047.8083654,197.69489471999987,54486.670498800006 2022-11-06,05:27:56.000,310,11073738,-795,0,1667712475,13047.673639199995,197.6525999400037,54486.46787232 2022-11-06,05:27:57.000,310,11073746,-795,0,1667712476,13047.78815647,197.64555081000435,54486.61460184001 2022-11-06,05:27:58.000,310,11073750,-795,0,1667712477,13047.815101709995,197.57505951000348,54486.72639576 2022-11-06,05:27:59.000,310,11073783,-795,0,1667712478,13047.78815647,197.51866647000134,54486.71242152001 2022-11-06,05:28:00.000,310,11073761,-795,0,1667712479,13047.794892779995,197.50456821000262,54486.64255032001 2022-11-06,05:28:01.000,310,11073759,-795,0,1667712480,13047.774683849995,197.49751908000326,54486.61460184001 2022-11-06,05:28:02.000,310,11073779,-795,0,1667712481,13047.754474919995,197.41292952000367,54486.47485944001 2022-11-06,05:28:03.000,310,11073743,-795,0,1667712482,13047.78142015999,197.38473299999896,54486.39800112 2022-11-06,05:28:04.000,310,11073804,-795,0,1667712483,13047.74100229999,197.34948735000216,54486.40498824001 2022-11-06,05:28:05.000,310,11073759,-795,0,1667712484,13047.88246480999,197.2789960500013,54486.5307564 2022-11-06,05:28:06.000,310,11073765,-795,0,1667712485,13047.895937429996,197.2296521399985,54486.54473064001 2022-11-06,05:28:07.000,310,11073771,-795,0,1667712486,13047.90941005,197.20145562000107,54486.53774352 2022-11-06,05:28:08.000,310,11073755,-795,0,1667712487,13047.90267373999,197.15211170999828,54486.34909128 2022-11-06,05:28:09.000,310,11073734,-795,0,1667712488,13047.92961898,197.06047301999934,54486.314155680004 2022-11-06,05:28:10.000,310,11073775,-795,0,1667712489,13047.943091599991,197.10981693000213,54486.39800112 2022-11-06,05:28:11.000,310,11073753,-795,0,1667712490,13047.990245770001,197.06047301999934,54486.35607840001 2022-11-06,05:28:12.000,310,11073750,-795,0,1667712491,13047.916146359996,196.98998171999847,54486.19537464 2022-11-06,05:28:13.000,310,11073772,-795,0,1667712492,13047.963300529991,196.98998171999847,54486.30018144 2022-11-06,05:28:14.000,310,11073789,-795,0,1667712493,13047.990245770001,196.9335886800036,54486.39800112 2022-11-06,05:28:15.000,310,11073790,-795,0,1667712494,13048.023927319991,196.91949042000488,54486.34909128 2022-11-06,05:28:16.000,310,11073761,-795,0,1667712495,13048.077817799996,196.8701465100021,54486.3211428 2022-11-06,05:28:17.000,310,11073761,-795,0,1667712496,13047.983509459991,196.8701465100021,54486.11152920001 2022-11-06,05:28:18.000,310,11073725,-795,0,1667712497,13048.050872560001,196.7855569500025,54486.19537464 2022-11-06,05:28:19.000,310,11073735,-795,0,1667712498,13048.023927319991,196.74326216999907,54486.11152920001 2022-11-06,05:28:20.000,310,11073780,-795,0,1667712499,13048.071081490001,196.70801652000227,54486.19537464 2022-11-06,05:28:21.000,310,11073767,-795,0,1667712500,13048.091290420001,196.71506565000163,54486.29319432 2022-11-06,05:28:22.000,310,11073746,-795,0,1667712501,13048.091290420001,196.6727708699982,54486.18838752001 2022-11-06,05:28:23.000,310,11073747,-795,0,1667712502,13048.084554109992,196.66572173999884,54486.10454208 2022-11-06,05:28:24.000,310,11073780,-795,0,1667712503,13048.131708280001,196.61637783000333,54486.20934888001 2022-11-06,05:28:25.000,310,11073739,-795,0,1667712504,13048.104763039992,196.55293566000182,54486.167426160006 2022-11-06,05:28:26.000,310,11073823,-795,0,1667712505,13048.111499350001,196.54588653000246,54486.118516320006 2022-11-06,05:28:27.000,310,11073774,-795,0,1667712506,13048.084554109992,196.53178827000374,54485.999735280006 2022-11-06,05:28:28.000,310,11073749,-795,0,1667712507,13048.030663630001,196.5106408799984,54486.09056784001 2022-11-06,05:28:29.000,310,11073754,-795,0,1667712508,13048.111499350001,196.45424784000352,54486.16043904001 2022-11-06,05:28:30.000,310,11073758,-795,0,1667712509,13048.145180899992,196.45424784000352,54486.37005264 2022-11-06,05:28:31.000,310,11073786,-795,0,1667712510,13048.138444589997,196.4260513199988,54486.314155680004 2022-11-06,05:28:32.000,310,11073782,-795,0,1667712511,13048.124971969992,196.38375654000265,54486.06960648001 2022-11-06,05:28:33.000,310,11073778,-795,0,1667712512,13048.104763039992,196.35556001999794,54486.06960648001 2022-11-06,05:28:34.000,310,11073786,-795,0,1667712513,13048.124971969992,196.3273635000005,54486.10454208 2022-11-06,05:28:35.000,310,11073698,-795,0,1667712514,13048.091290420001,196.33441262999986,54486.04165800001 2022-11-06,05:28:36.000,310,11073817,-795,0,1667712515,13047.990245770001,196.263921329999,54485.94383832001 2022-11-06,05:28:37.000,310,11073766,-795,0,1667712516,13047.956564219996,196.2780195899977,54485.95781256 2022-11-06,05:28:38.000,310,11073768,-795,0,1667712517,13048.064345179992,196.2286756800022,54486.05563224 2022-11-06,05:28:39.000,310,11073752,-795,0,1667712518,13048.030663630001,196.21457742000348,54486.08358072 2022-11-06,05:28:40.000,310,11073742,-795,0,1667712519,13047.996982079996,196.18638089999877,54486.01370952 2022-11-06,05:28:41.000,310,11073726,-795,0,1667712520,13047.92961898,196.1652335100007,54485.97178680001 2022-11-06,05:28:42.000,310,11073760,-795,0,1667712521,13047.90267373999,196.10179133999918,54485.85300576001 2022-11-06,05:28:43.000,310,11073820,-795,0,1667712522,13047.835310639995,196.0806439500011,54485.832044400006 2022-11-06,05:28:44.000,310,11073788,-795,0,1667712523,13047.88920112,196.07359482000174,54485.97178680001 2022-11-06,05:28:45.000,310,11073794,-795,0,1667712524,13047.84204694999,196.09474220999982,54485.98576104 2022-11-06,05:28:46.000,310,11073730,-795,0,1667712525,13047.835310639995,196.0453983000043,54485.90191560001 2022-11-06,05:28:47.000,310,11073752,-795,0,1667712526,13047.774683849995,196.05949656000303,54485.87396712001 2022-11-06,05:28:48.000,310,11073726,-795,0,1667712527,13047.8083654,196.02425090999895,54485.929864080004 2022-11-06,05:28:49.000,310,11073754,-795,0,1667712528,13047.70732075,196.0172017799996,54485.880954240005 2022-11-06,05:28:50.000,310,11073753,-795,0,1667712529,13047.68037550999,195.9819561300028,54485.89492848 2022-11-06,05:28:51.000,310,11073732,-795,0,1667712530,13047.61974871999,195.97490700000344,54485.880954240005 2022-11-06,05:28:52.000,310,11073746,-795,0,1667712531,13047.491758829994,195.94671047999873,54485.77614744001 2022-11-06,05:28:53.000,310,11073752,-795,0,1667712532,13047.464813589999,195.91146483000193,54485.692302 2022-11-06,05:28:54.000,310,11073760,-795,0,1667712533,13047.511967759994,195.89031744000386,54485.87396712001 2022-11-06,05:28:55.000,310,11073783,-795,0,1667712534,13047.451340969994,195.86212091999914,54485.90890272 2022-11-06,05:28:56.000,310,11073740,-795,0,1667712535,13047.410923109994,195.84097353000107,54485.80409592001 2022-11-06,05:28:57.000,310,11073794,-795,0,1667712536,13047.296405839988,195.84802266000042,54485.60845656001 2022-11-06,05:28:58.000,310,11073755,-795,0,1667712537,13047.229042739993,195.81277701000363,54485.65037928 2022-11-06,05:28:59.000,310,11073820,-795,0,1667712538,13047.215570119988,195.85507178999978,54485.74819896 2022-11-06,05:29:00.000,310,11073757,-795,0,1667712539,13047.148207019993,195.85507178999978,54485.62941792 2022-11-06,05:29:01.000,310,11073795,-795,0,1667712540,13047.101052849997,195.8339244000017,54485.77614744001 2022-11-06,05:29:02.000,310,11073745,-795,0,1667712541,13047.074107610002,195.84097353000107,54485.783134560006 2022-11-06,05:29:03.000,310,11073758,-795,0,1667712542,13046.966326649992,195.84802266000042,54485.72025048 2022-11-06,05:29:04.000,310,11073707,-795,0,1667712543,13046.872018310001,195.819826140003,54485.53858536001 2022-11-06,05:29:05.000,310,11073729,-795,0,1667712544,13046.811391520001,195.8339244000017,54485.56653384001 2022-11-06,05:29:06.000,310,11073737,-795,0,1667712545,13046.737292109996,195.86212091999914,54485.55954672 2022-11-06,05:29:07.000,310,11073765,-795,0,1667712546,13046.71034687,195.89031744000386,54485.67134064 2022-11-06,05:29:08.000,310,11073767,-795,0,1667712547,13046.676665319996,195.89736657000321,54485.594482320004 2022-11-06,05:29:09.000,310,11073786,-795,0,1667712548,13046.555411739995,195.8832683100045,54485.5525596 2022-11-06,05:29:10.000,310,11073736,-795,0,1667712549,13046.52173018999,195.9185139600013,54485.63640504001 2022-11-06,05:29:11.000,310,11073769,-795,0,1667712550,13046.46110339999,195.92556309000065,54485.67134064 2022-11-06,05:29:12.000,310,11073715,-795,0,1667712551,13046.38026767999,195.89736657000321,54485.447752800006 2022-11-06,05:29:13.000,310,11073785,-795,0,1667712552,13046.285959339999,195.89031744000386,54485.43377856 2022-11-06,05:29:14.000,310,11073740,-795,0,1667712553,13046.312904579994,195.90441570000257,54485.56653384001 2022-11-06,05:29:15.000,310,11073783,-795,0,1667712554,13046.29943195999,195.94671047999873,54485.58050808 2022-11-06,05:29:16.000,310,11073733,-795,0,1667712555,13046.211859929994,195.97490700000344,54485.51063688 2022-11-06,05:29:17.000,310,11073759,-795,0,1667712556,13046.104078969998,195.99605439000152,54485.45473992 2022-11-06,05:29:18.000,310,11073757,-795,0,1667712557,13046.050188489993,195.98900526000216,54485.39884296001 2022-11-06,05:29:19.000,310,11073790,-795,0,1667712558,13046.063661109998,196.0172017799996,54485.594482320004 2022-11-06,05:29:20.000,310,11073749,-795,0,1667712559,13046.003034319998,196.01015265000024,54485.55954672 2022-11-06,05:29:21.000,310,11073774,-795,0,1667712560,13045.949143839993,196.02425090999895,54485.4826884 2022-11-06,05:29:22.000,310,11073777,-795,0,1667712561,13045.888517049993,195.99605439000152,54485.29403616 2022-11-06,05:29:23.000,310,11073779,-795,0,1667712562,13045.800945019997,196.02425090999895,54485.32198464001 2022-11-06,05:29:24.000,310,11073787,-755,0,1667712563,13045.794208710002,196.08769308000046,54485.43377856 2022-11-06,05:29:25.000,310,11073797,-795,0,1667712564,13045.794208710002,196.10179133999918,54485.545572480005 2022-11-06,05:29:26.000,310,11073780,-795,0,1667712565,13045.747054539992,196.09474220999982,54485.4128172 2022-11-06,05:29:27.000,310,11073805,-795,0,1667712566,13045.679691439997,196.10179133999918,54485.342946 2022-11-06,05:29:28.000,310,11073727,-795,0,1667712567,13045.679691439997,196.1440861200026,54485.44076568001 2022-11-06,05:29:29.000,310,11073776,-795,0,1667712568,13045.592119410001,196.1652335100007,54485.426791440004 2022-11-06,05:29:30.000,310,11073796,-795,0,1667712569,13045.585383099991,196.13703699000325,54485.37089448001 2022-11-06,05:29:31.000,310,11073795,-795,0,1667712570,13045.518019999996,196.1652335100007,54485.5525596 2022-11-06,05:29:32.000,310,11073786,-795,0,1667712571,13045.43044797,196.1440861200026,54485.19621648 2022-11-06,05:29:33.000,310,11073768,-795,0,1667712572,13045.42371165999,196.15113525000197,54485.22416496 2022-11-06,05:29:34.000,310,11073744,-795,0,1667712573,13045.4506569,196.20752829000412,54485.56653384001 2022-11-06,05:29:35.000,310,11073761,-795,0,1667712574,13045.41023904,196.20752829000412,54485.475701280004 2022-11-06,05:29:36.000,310,11073732,-795,0,1667712575,13045.376557489995,196.22162655000284,54485.37089448001 2022-11-06,05:29:37.000,310,11073748,-795,0,1667712576,13045.28224914999,196.23572481000156,54485.2381392 2022-11-06,05:29:38.000,310,11073702,-795,0,1667712577,13045.28898546,196.24982307000028,54485.21717784 2022-11-06,05:29:39.000,310,11073791,-795,0,1667712578,13045.28224914999,196.24982307000028,54485.32198464001 2022-11-06,05:29:40.000,310,11073773,-795,0,1667712579,13045.24183128999,196.2780195899977,54485.32198464001 2022-11-06,05:29:41.000,310,11073770,-795,0,1667712580,13045.20814974,196.24982307000028,54485.33595888 2022-11-06,05:29:42.000,310,11073773,-795,0,1667712581,13045.18120449999,196.263921329999,54485.33595888 2022-11-06,05:29:43.000,310,11073752,-795,0,1667712582,13045.14752295,196.2780195899977,54485.25211344001 2022-11-06,05:29:44.000,310,11073742,-795,0,1667712583,13045.20141342999,196.2780195899977,54485.39884296001 2022-11-06,05:29:45.000,310,11073760,-795,0,1667712584,13045.18794081,196.30621611000242,54485.35692024 2022-11-06,05:29:46.000,310,11073745,-795,0,1667712585,13045.16099556999,196.3273635000005,54485.34993312001 2022-11-06,05:29:47.000,310,11073765,-795,0,1667712586,13045.073423539994,196.3273635000005,54485.26608768 2022-11-06,05:29:48.000,310,11073772,-795,0,1667712587,13045.03974198999,196.34146175999922,54485.26608768 2022-11-06,05:29:49.000,310,11073769,-795,0,1667712588,13045.10036877999,196.31326524000178,54485.4128172 2022-11-06,05:29:50.000,310,11073780,-795,0,1667712589,13045.12057770999,196.33441262999986,54485.4128172 2022-11-06,05:29:51.000,310,11073768,-795,0,1667712590,13045.113841399994,196.3273635000005,54485.377881600005 2022-11-06,05:29:52.000,310,11073726,-795,0,1667712591,13045.066687229999,196.35556001999794,54485.18922936 2022-11-06,05:29:53.000,310,11073713,-795,0,1667712592,13045.05995091999,196.34851088999858,54485.24512632 2022-11-06,05:29:54.000,310,11073792,-795,0,1667712593,13044.952169959994,196.3767074100033,54485.08442256001 2022-11-06,05:29:55.000,310,11073775,-795,0,1667712594,13045.113841399994,196.3767074100033,54485.328971760006 2022-11-06,05:29:56.000,310,11073791,-795,0,1667712595,13045.08015984999,196.3273635000005,54485.308010400004 2022-11-06,05:29:57.000,310,11073790,-795,0,1667712596,13045.026269369999,196.35556001999794,54485.20320360001 2022-11-06,05:29:58.000,310,11073781,-795,0,1667712597,13045.03974198999,196.30621611000242,54485.168268 2022-11-06,05:29:59.000,310,11073765,-795,0,1667712598,13045.12057770999,196.36965828000393,54485.33595888 2022-11-06,05:30:00.000,310,11073704,-795,0,1667712599,13045.10036877999,196.35556001999794,54485.25211344001 2022-11-06,05:30:01.000,310,11073794,-795,0,1667712600,13045.12057770999,196.34146175999922,54485.280061920006 2022-11-06,05:30:02.000,310,11073748,-795,0,1667712601,13045.073423539994,196.32031437000114,54485.13333240001 2022-11-06,05:30:03.000,310,11073786,-795,0,1667712602,13045.073423539994,196.31326524000178,54485.11935816 2022-11-06,05:30:04.000,310,11073772,-795,0,1667712603,13045.113841399994,196.3273635000005,54485.18922936 2022-11-06,05:30:05.000,310,11073742,-795,0,1667712604,13045.14078663999,196.33441262999986,54485.31499752 2022-11-06,05:30:06.000,310,11073774,-795,0,1667712605,13045.16773188,196.32031437000114,54485.259100560004 2022-11-06,05:30:07.000,310,11073778,-795,0,1667712606,13045.18794081,196.32031437000114,54485.23115208001 2022-11-06,05:30:08.000,310,11073717,-795,0,1667712607,13045.235094979995,196.32031437000114,54485.27307480001 2022-11-06,05:30:09.000,310,11073763,-795,0,1667712608,13045.235094979995,196.30621611000242,54485.259100560004 2022-11-06,05:30:10.000,310,11073823,-795,0,1667712609,13045.275512839995,196.25687219999963,54485.28704904 2022-11-06,05:30:11.000,310,11073749,-795,0,1667712610,13045.255303909995,196.2780195899977,54485.27307480001 2022-11-06,05:30:12.000,310,11073769,-795,0,1667712611,13045.18794081,196.28506872000435,54485.168268 2022-11-06,05:30:13.000,310,11073729,-795,0,1667712612,13045.255303909995,196.263921329999,54485.25211344001 2022-11-06,05:30:14.000,310,11073764,-795,0,1667712613,13045.34961225,196.24982307000028,54485.35692024 2022-11-06,05:30:15.000,310,11073767,-795,0,1667712614,13045.376557489995,196.24982307000028,54485.377881600005 2022-11-06,05:30:16.000,310,11073753,-795,0,1667712615,13045.36308486999,196.2286756800022,54485.32198464001 2022-11-06,05:30:17.000,310,11073805,-795,0,1667712616,13045.36982118,196.23572481000156,54485.19621648 2022-11-06,05:30:18.000,310,11073764,-795,0,1667712617,13045.39003011,196.20047916000476,54485.18922936 2022-11-06,05:30:19.000,310,11073770,-795,0,1667712618,13045.41023904,196.17228264000005,54485.24512632 2022-11-06,05:30:20.000,310,11073741,-795,0,1667712619,13045.518019999996,196.21457742000348,54485.342946 2022-11-06,05:30:21.000,310,11073759,-795,0,1667712620,13045.565174169991,196.1793317699994,54485.46871416001 2022-11-06,05:30:22.000,310,11073777,-795,0,1667712621,13045.578646789996,196.1793317699994,54485.35692024 2022-11-06,05:30:23.000,310,11073763,-795,0,1667712622,13045.558437859996,196.17228264000005,54485.27307480001 2022-11-06,05:30:24.000,310,11073745,-795,0,1667712623,13045.625800959991,196.15818438000133,54485.39884296001 2022-11-06,05:30:25.000,310,11073790,-795,0,1667712624,13045.659482509996,196.17228264000005,54485.50364976 2022-11-06,05:30:26.000,310,11073787,-795,0,1667712625,13045.726845609992,196.13703699000325,54485.46871416001 2022-11-06,05:30:27.000,310,11073752,-795,0,1667712626,13045.706636679992,196.1440861200026,54485.342946 2022-11-06,05:30:28.000,310,11073793,-795,0,1667712627,13045.699900369997,196.12293873000453,54485.44076568001 2022-11-06,05:30:29.000,310,11073731,-795,0,1667712628,13045.767263469992,196.0806439500011,54485.475701280004 2022-11-06,05:30:30.000,310,11073778,-795,0,1667712629,13045.834626570002,196.0806439500011,54485.70627624001 2022-11-06,05:30:31.000,310,11073769,-795,0,1667712630,13045.848099189992,196.09474220999982,54485.53858536001 2022-11-06,05:30:32.000,310,11073750,-795,0,1667712631,13045.780736089997,196.07359482000174,54485.50364976 2022-11-06,05:30:33.000,310,11073744,-795,0,1667712632,13045.875044430002,196.06654569000239,54485.55954672 2022-11-06,05:30:34.000,310,11073770,-795,0,1667712633,13045.908725979993,196.03834916999767,54485.57352096 2022-11-06,05:30:35.000,310,11073798,-795,0,1667712634,13045.942407529998,196.09474220999982,54485.60146944 2022-11-06,05:30:36.000,310,11073762,-795,0,1667712635,13045.895253360002,196.05949656000303,54485.41980432001 2022-11-06,05:30:37.000,310,11073779,-795,0,1667712636,13045.942407529998,196.0313000399983,54485.46871416001 2022-11-06,05:30:38.000,310,11073765,-795,0,1667712637,13046.023243249998,196.02425090999895,54485.63640504001 2022-11-06,05:30:39.000,310,11073817,-795,0,1667712638,13046.077133729988,196.0453983000043,54485.58749520001 2022-11-06,05:30:40.000,310,11073761,-795,0,1667712639,13046.083870039998,196.03834916999767,54485.615443680006 2022-11-06,05:30:41.000,310,11073797,-795,0,1667712640,13046.124287899998,196.01015265000024,54485.60146944 2022-11-06,05:30:42.000,310,11073725,-795,0,1667712641,13046.083870039998,196.01015265000024,54485.33595888 2022-11-06,05:30:43.000,310,11073694,-795,0,1667712642,13046.164705759998,195.98900526000216,54485.475701280004 2022-11-06,05:30:44.000,310,11073769,-795,0,1667712643,13046.211859929994,195.9819561300028,54485.60146944 2022-11-06,05:30:45.000,310,11073830,-795,0,1667712644,13046.225332549999,195.98900526000216,54485.68531488001 2022-11-06,05:30:46.000,310,11073757,-795,0,1667712645,13046.245541479999,196.0806439500011,54485.664353520006 2022-11-06,05:30:47.000,310,11073782,-795,0,1667712646,13046.312904579994,195.97490700000344,54485.692302 2022-11-06,05:30:48.000,310,11073678,-795,0,1667712647,13046.33984981999,196.00310352000088,54485.664353520006 2022-11-06,05:30:49.000,310,11073767,-795,0,1667712648,13046.3263772,196.0313000399983,54485.65736640001 2022-11-06,05:30:50.000,310,11073773,-755,0,1667712649,13046.353322439994,196.02425090999895,54485.77614744001 2022-11-06,05:30:51.000,310,11073812,-795,0,1667712650,13046.42068553999,196.00310352000088,54485.79012168 2022-11-06,05:30:52.000,310,11073748,-795,0,1667712651,13046.373531369994,196.02425090999895,54485.67134064 2022-11-06,05:30:53.000,310,11073769,-795,0,1667712652,13046.42068553999,196.02425090999895,54485.7272376 2022-11-06,05:30:54.000,310,11073789,-795,0,1667712653,13046.535202809995,196.02425090999895,54485.89492848 2022-11-06,05:30:55.000,310,11073748,-795,0,1667712654,13046.46783971,196.00310352000088,54485.643392160004 2022-11-06,05:30:56.000,310,11073767,-795,0,1667712655,13046.58909329,196.0453983000043,54485.95781256 2022-11-06,05:30:57.000,310,11073797,-795,0,1667712656,13046.54193911999,196.02425090999895,54485.811083040004 2022-11-06,05:30:58.000,310,11073743,-795,0,1667712657,13046.56888436,196.06654569000239,54485.83903152 2022-11-06,05:30:59.000,310,11073772,-795,0,1667712658,13046.616038529995,196.05244743000367,54485.96479968 2022-11-06,05:31:00.000,310,11073762,-795,0,1667712659,13046.616038529995,196.06654569000239,54485.978773920004 2022-11-06,05:31:01.000,310,11073761,-795,0,1667712660,13046.656456389996,196.08769308000046,54486.13947768001 2022-11-06,05:31:02.000,310,11073766,-795,0,1667712661,13046.62951115,196.08769308000046,54486.13249056 2022-11-06,05:31:03.000,310,11073763,-795,0,1667712662,13046.636247459996,196.0806439500011,54486.0067224 2022-11-06,05:31:04.000,310,11073741,-795,0,1667712663,13046.69013794,196.0806439500011,54486.1814004 2022-11-06,05:31:05.000,310,11073745,-795,0,1667712664,13046.68340162999,196.0806439500011,54486.23729736001 2022-11-06,05:31:06.000,310,11073765,-795,0,1667712665,13046.703610559991,196.1158895999979,54486.314155680004 2022-11-06,05:31:07.000,310,11073755,-795,0,1667712666,13046.7305558,196.05949656000303,54486.18838752001 2022-11-06,05:31:08.000,310,11073736,-795,0,1667712667,13046.696874249996,196.08769308000046,54486.13947768001 2022-11-06,05:31:09.000,310,11073786,-795,0,1667712668,13046.717083179996,196.0806439500011,54486.265245840004 2022-11-06,05:31:10.000,310,11073771,-795,0,1667712669,13046.764237349991,196.1299878600039,54486.384026880005 2022-11-06,05:31:11.000,310,11073813,-795,0,1667712670,13046.831600450001,196.1158895999979,54486.43992384 2022-11-06,05:31:12.000,310,11073738,-795,0,1667712671,13046.784446279991,196.10884046999854,54486.32812992001 2022-11-06,05:31:13.000,310,11073697,-795,0,1667712672,13046.811391520001,196.1793317699994,54486.41896248 2022-11-06,05:31:14.000,310,11073797,-795,0,1667712673,13046.804655209991,196.19343002999813,54486.453898080006 2022-11-06,05:31:15.000,310,11073808,-795,0,1667712674,13046.824864139991,196.18638089999877,54486.44691096001 2022-11-06,05:31:16.000,310,11073756,-795,0,1667712675,13046.737292109996,196.17228264000005,54486.41896248 2022-11-06,05:31:17.000,310,11073774,-795,0,1667712676,13046.75076473,196.15818438000133,54486.46787232 2022-11-06,05:31:18.000,310,11073781,-795,0,1667712677,13046.804655209991,196.20047916000476,54486.565692 2022-11-06,05:31:19.000,310,11073757,-795,0,1667712678,13046.818127829996,196.20047916000476,54486.57966624 2022-11-06,05:31:20.000,310,11073736,-795,0,1667712679,13046.838336759996,196.21457742000348,54486.565692 2022-11-06,05:31:21.000,310,11073730,-795,0,1667712680,13046.811391520001,196.20752829000412,54486.5307564 2022-11-06,05:31:22.000,310,11073807,-795,0,1667712681,13046.77097366,196.20752829000412,54486.453898080006 2022-11-06,05:31:23.000,310,11073719,-795,0,1667712682,13046.797918899996,196.23572481000156,54486.391014 2022-11-06,05:31:24.000,310,11073765,-795,0,1667712683,13046.838336759996,196.21457742000348,54486.64255032001 2022-11-06,05:31:25.000,310,11073819,-795,0,1667712684,13046.831600450001,196.21457742000348,54486.69146016001 2022-11-06,05:31:26.000,310,11073753,-795,0,1667712685,13046.797918899996,196.23572481000156,54486.66351168001 2022-11-06,05:31:27.000,310,11073751,-795,0,1667712686,13046.791182590001,196.27097045999835,54486.551717760005 2022-11-06,05:31:28.000,310,11073720,-795,0,1667712687,13046.804655209991,196.263921329999,54486.789279840006 2022-11-06,05:31:29.000,310,11073780,-795,0,1667712688,13046.831600450001,196.27097045999835,54486.768318480004 2022-11-06,05:31:30.000,310,11073776,-795,0,1667712689,13046.797918899996,196.25687219999963,54486.670498800006 2022-11-06,05:31:31.000,310,11073757,-795,0,1667712690,13046.838336759996,196.24982307000028,54486.565692 2022-11-06,05:31:32.000,310,11073752,-795,0,1667712691,13046.696874249996,196.2780195899977,54486.5307564 2022-11-06,05:31:33.000,310,11073751,-795,0,1667712692,13046.744028419991,196.31326524000178,54486.64255032001 2022-11-06,05:31:34.000,310,11073773,-795,0,1667712693,13046.784446279991,196.31326524000178,54486.79626696 2022-11-06,05:31:35.000,310,11073773,-795,0,1667712694,13046.791182590001,196.32031437000114,54486.817228320004 2022-11-06,05:31:36.000,310,11073804,-795,0,1667712695,13046.75076473,196.29916698000306,54486.768318480004 2022-11-06,05:31:37.000,310,11073783,-795,0,1667712696,13046.69013794,196.31326524000178,54486.64255032001 2022-11-06,05:31:38.000,310,11073768,-795,0,1667712697,13046.656456389996,196.2780195899977,54486.69146016001 2022-11-06,05:31:39.000,310,11073811,-795,0,1667712698,13046.696874249996,196.3273635000005,54486.789279840006 2022-11-06,05:31:40.000,310,11073782,-795,0,1667712699,13046.66319269999,196.3273635000005,54486.8451768 2022-11-06,05:31:41.000,310,11073769,-795,0,1667712700,13046.64972008,196.34851088999858,54486.7753056 2022-11-06,05:31:42.000,310,11073740,-795,0,1667712701,13046.62277483999,196.35556001999794,54486.768318480004 2022-11-06,05:31:43.000,310,11073814,-795,0,1667712702,13046.60930222,196.29916698000306,54486.838189680006 2022-11-06,05:31:44.000,310,11073759,-795,0,1667712703,13046.595829599995,196.3273635000005,54486.83120256001 2022-11-06,05:31:45.000,310,11073770,-795,0,1667712704,13046.595829599995,196.36260915000457,54486.73338288 2022-11-06,05:31:46.000,310,11073820,-795,0,1667712705,13046.58909329,196.36965828000393,54486.87312528 2022-11-06,05:31:47.000,310,11073775,-795,0,1667712706,13046.555411739995,196.34146175999922,54486.73338288 2022-11-06,05:31:48.000,310,11073782,-795,0,1667712707,13046.494784949995,196.3273635000005,54486.71242152001 2022-11-06,05:31:49.000,310,11073773,-795,0,1667712708,13046.56888436,196.34851088999858,54486.838189680006 2022-11-06,05:31:50.000,310,11073801,-795,0,1667712709,13046.58235697999,196.35556001999794,54486.936009360004 2022-11-06,05:31:51.000,310,11073780,-795,0,1667712710,13046.555411739995,196.35556001999794,54486.8451768 2022-11-06,05:31:52.000,310,11073753,-795,0,1667712711,13046.48131232999,196.35556001999794,54486.72639576 2022-11-06,05:31:53.000,310,11073779,-795,0,1667712712,13046.50825757,196.35556001999794,54486.79626696 2022-11-06,05:31:54.000,310,11073781,-795,0,1667712713,13046.514993879995,196.390805670002,54486.86613816 2022-11-06,05:31:55.000,310,11073770,-795,0,1667712714,13046.50152125999,196.40490393000073,54486.8451768 2022-11-06,05:31:56.000,310,11073785,-795,0,1667712715,13046.36005874999,196.4260513199988,54486.74735712 2022-11-06,05:31:57.000,310,11073817,-795,0,1667712716,13046.40047660999,196.40490393000073,54486.83120256001 2022-11-06,05:31:58.000,310,11073795,-795,0,1667712717,13046.494784949995,196.36965828000393,54487.06177752 2022-11-06,05:31:59.000,310,11073758,-795,0,1667712718,13046.454367089995,196.3767074100033,54487.01286768 2022-11-06,05:32:00.000,310,11073749,-795,0,1667712719,13046.40047660999,196.36260915000457,54486.936009360004 2022-11-06,05:32:01.000,310,11073801,-795,0,1667712720,13046.40047660999,196.4119530600001,54486.90806088001 2022-11-06,05:32:02.000,310,11073781,-795,0,1667712721,13046.333113509994,196.35556001999794,54486.7753056 2022-11-06,05:32:03.000,310,11073757,-795,0,1667712722,13046.333113509994,196.35556001999794,54486.75434424 2022-11-06,05:32:04.000,310,11073809,-795,0,1667712723,13046.33984981999,196.36260915000457,54486.90107376 2022-11-06,05:32:05.000,310,11073749,-795,0,1667712724,13046.393740299995,196.390805670002,54486.92902224001 2022-11-06,05:32:06.000,310,11073738,-795,0,1667712725,13046.353322439994,196.36965828000393,54486.936009360004 2022-11-06,05:32:07.000,310,11073786,-795,0,1667712726,13046.312904579994,196.35556001999794,54486.75434424 2022-11-06,05:32:08.000,310,11073757,-795,0,1667712727,13046.353322439994,196.34146175999922,54486.915048 2022-11-06,05:32:09.000,310,11073759,-795,0,1667712728,13046.34658613,196.3273635000005,54486.887099520005 2022-11-06,05:32:10.000,310,11073750,-795,0,1667712729,13046.3263772,196.33441262999986,54486.887099520005 2022-11-06,05:32:11.000,310,11073779,-715,0,1667712730,13046.272486719994,196.34851088999858,54486.88011240001 2022-11-06,05:32:12.000,310,11073768,-795,0,1667712731,13046.218596239989,196.32031437000114,54486.817228320004 2022-11-06,05:32:13.000,310,11073778,-795,0,1667712732,13046.252277789994,196.30621611000242,54486.838189680006 2022-11-06,05:32:14.000,310,11073800,-795,0,1667712733,13046.312904579994,196.34146175999922,54486.99190632 2022-11-06,05:32:15.000,310,11073800,-795,0,1667712734,13046.3263772,196.34146175999922,54486.956970720006 2022-11-06,05:32:16.000,310,11073752,-795,0,1667712735,13046.29943195999,196.32031437000114,54486.94998360001 2022-11-06,05:32:17.000,310,11073801,-795,0,1667712736,13046.218596239989,196.32031437000114,54486.768318480004 2022-11-06,05:32:18.000,310,11073761,-795,0,1667712737,13046.225332549999,196.2921178500037,54486.817228320004 2022-11-06,05:32:19.000,310,11073788,-795,0,1667712738,13046.285959339999,196.30621611000242,54486.87312528 2022-11-06,05:32:20.000,310,11073768,-795,0,1667712739,13046.285959339999,196.2780195899977,54486.956970720006 2022-11-06,05:32:21.000,310,11073785,-795,0,1667712740,13046.238805169989,196.31326524000178,54486.85216392 2022-11-06,05:32:22.000,310,11073814,-795,0,1667712741,13046.31964088999,196.3273635000005,54486.92902224001 2022-11-06,05:32:23.000,310,11073805,-795,0,1667712742,13046.272486719994,196.27097045999835,54486.79626696 2022-11-06,05:32:24.000,310,11073749,-795,0,1667712743,13046.34658613,196.28506872000435,54487.04780328001 2022-11-06,05:32:25.000,310,11073778,-795,0,1667712744,13046.3263772,196.2921178500037,54487.01286768 2022-11-06,05:32:26.000,310,11073740,-795,0,1667712745,13046.353322439994,196.24982307000028,54486.85216392 2022-11-06,05:32:27.000,310,11073749,-795,0,1667712746,13046.265750409999,196.263921329999,54486.81024120001 2022-11-06,05:32:28.000,310,11073764,-795,0,1667712747,13046.36005874999,196.23572481000156,54486.88011240001 2022-11-06,05:32:29.000,310,11073788,-795,0,1667712748,13046.42742185,196.25687219999963,54487.124661600006 2022-11-06,05:32:30.000,310,11073777,-795,0,1667712749,13046.474576019995,196.23572481000156,54487.16658432001 2022-11-06,05:32:31.000,310,11073774,-795,0,1667712750,13046.44763078,196.24982307000028,54487.07575176001 2022-11-06,05:32:32.000,310,11073784,-795,0,1667712751,13046.42742185,196.1793317699994,54486.936009360004 2022-11-06,05:32:33.000,310,11073773,-795,0,1667712752,13046.413949229995,196.18638089999877,54487.03382904 2022-11-06,05:32:34.000,310,11073731,-795,0,1667712753,13046.46783971,196.1793317699994,54487.06177752 2022-11-06,05:32:35.000,310,11073796,-795,0,1667712754,13046.46783971,196.19343002999813,54487.06876464 2022-11-06,05:32:36.000,310,11073801,-795,0,1667712755,13046.40721292,196.15818438000133,54486.92902224001 2022-11-06,05:32:37.000,310,11073758,-795,0,1667712756,13046.38026767999,196.18638089999877,54487.005880560006 2022-11-06,05:32:38.000,310,11073790,-795,0,1667712757,13046.46110339999,196.13703699000325,54487.152610080004 2022-11-06,05:32:39.000,310,11073802,-795,0,1667712758,13046.454367089995,196.1652335100007,54487.09671312001 2022-11-06,05:32:40.000,310,11073765,-795,0,1667712759,13046.474576019995,196.08769308000046,54487.06876464 2022-11-06,05:32:41.000,310,11073786,-795,0,1667712760,13046.44763078,196.1158895999979,54486.99190632 2022-11-06,05:32:42.000,310,11073756,-795,0,1667712761,13046.42742185,196.03834916999767,54486.90107376 2022-11-06,05:32:43.000,310,11073758,-795,0,1667712762,13046.48804864,196.0806439500011,54486.87312528 2022-11-06,05:32:44.000,310,11073751,-795,0,1667712763,13046.54193911999,196.0313000399983,54487.01286768 2022-11-06,05:32:45.000,310,11073788,-795,0,1667712764,13046.60930222,196.03834916999767,54487.103700240004 2022-11-06,05:32:46.000,310,11073755,-795,0,1667712765,13046.64298376999,196.00310352000088,54486.97793208001 2022-11-06,05:32:47.000,310,11073790,-795,0,1667712766,13046.62951115,195.96785787000408,54486.94998360001 2022-11-06,05:32:48.000,310,11073757,-795,0,1667712767,13046.656456389996,195.97490700000344,54487.04081616 2022-11-06,05:32:49.000,310,11073787,-795,0,1667712768,13046.636247459996,195.96080874000472,54487.0198548 2022-11-06,05:32:50.000,310,11073783,-795,0,1667712769,13046.69013794,195.90441570000257,54486.99889344001 2022-11-06,05:32:51.000,310,11073787,-795,0,1667712770,13046.703610559991,195.9185139600013,54486.99190632 2022-11-06,05:32:52.000,310,11073806,-795,0,1667712771,13046.64972008,195.8832683100045,54486.94299648 2022-11-06,05:32:53.000,310,11073760,-795,0,1667712772,13046.717083179996,195.87621917999786,54486.97793208001 2022-11-06,05:32:54.000,310,11073762,-795,0,1667712773,13046.804655209991,195.85507178999978,54487.07575176001 2022-11-06,05:32:55.000,310,11073758,-795,0,1667712774,13046.757501039996,195.819826140003,54487.06177752 2022-11-06,05:32:56.000,310,11073757,-795,0,1667712775,13046.804655209991,195.819826140003,54487.03382904 2022-11-06,05:32:57.000,310,11073786,-795,0,1667712776,13046.656456389996,195.79162961999828,54486.76133136001 2022-11-06,05:32:58.000,310,11073765,-795,0,1667712777,13046.7305558,195.74933484000212,54486.887099520005 2022-11-06,05:32:59.000,310,11073790,-795,0,1667712778,13046.784446279991,195.7352365800034,54486.984919200004 2022-11-06,05:33:00.000,310,11073736,-795,0,1667712779,13046.872018310001,195.69999092999933,54486.99190632 2022-11-06,05:33:01.000,310,11073774,-795,0,1667712780,13046.878754619996,195.72818745000404,54487.08273888 2022-11-06,05:33:02.000,310,11073774,-795,0,1667712781,13046.845073069991,195.6858926700006,54487.054790400005 2022-11-06,05:33:03.000,310,11073791,-795,0,1667712782,13046.845073069991,195.6858926700006,54486.92902224001 2022-11-06,05:33:04.000,310,11073795,-795,0,1667712783,13046.932645100002,195.6858926700006,54486.97793208001 2022-11-06,05:33:05.000,310,11073768,-795,0,1667712784,13046.912436170001,195.67884354000125,54486.99889344001 2022-11-06,05:33:06.000,310,11073795,-795,0,1667712785,13046.946117719992,195.6224504999991,54486.96395784 2022-11-06,05:33:07.000,310,11073774,-795,0,1667712786,13046.892227240001,195.62949962999846,54486.94299648 2022-11-06,05:33:08.000,310,11073774,-795,0,1667712787,13046.865281999992,195.5872048500023,54486.89408664 2022-11-06,05:33:09.000,310,11073750,-795,0,1667712788,13046.952854030002,195.54491006999888,54487.06177752 2022-11-06,05:33:10.000,310,11073799,-795,0,1667712789,13047.040426059997,195.51671355000144,54487.20151992 2022-11-06,05:33:11.000,310,11073771,-795,0,1667712790,13047.026953439992,195.51671355000144,54487.18754568 2022-11-06,05:33:12.000,310,11073747,-795,0,1667712791,13047.006744509992,195.55900833000487,54486.94998360001 2022-11-06,05:33:13.000,310,11073786,-795,0,1667712792,13046.979799269997,195.53786093999952,54486.92902224001 2022-11-06,05:33:14.000,310,11073732,-795,0,1667712793,13047.047162369992,195.50966442000208,54486.96395784 2022-11-06,05:33:15.000,310,11073777,-795,0,1667712794,13047.067371299992,195.51671355000144,54487.173571440006 2022-11-06,05:33:16.000,310,11073764,-795,0,1667712795,13047.094316540002,195.46736963999865,54487.1595972 2022-11-06,05:33:17.000,310,11073776,-795,0,1667712796,13047.006744509992,195.4603205099993,54487.11767448001 2022-11-06,05:33:18.000,310,11073800,-795,0,1667712797,13047.121261779997,195.44622225000057,54487.14562296001 2022-11-06,05:33:19.000,310,11073844,-795,0,1667712798,13047.127998089993,195.41802573000314,54487.18055856 2022-11-06,05:33:20.000,310,11073776,-795,0,1667712799,13047.188624879993,195.4250748600025,54487.24344264001 2022-11-06,05:33:21.000,310,11073802,-795,0,1667712800,13047.121261779997,195.41097660000378,54487.25741688 2022-11-06,05:33:22.000,310,11073753,-795,0,1667712801,13047.121261779997,195.40392747000442,54487.02684192001 2022-11-06,05:33:23.000,310,11073741,-795,0,1667712802,13047.080843919997,195.38982920999842,54487.04081616 2022-11-06,05:33:24.000,310,11073752,-795,0,1667712803,13047.127998089993,195.34753443000227,54487.152610080004 2022-11-06,05:33:25.000,310,11073769,-795,0,1667712804,13047.195361190003,195.38278007999907,54487.23645552 2022-11-06,05:33:26.000,310,11073798,-795,0,1667712805,13047.161679639998,195.34753443000227,54487.18055856 2022-11-06,05:33:27.000,310,11073762,-795,0,1667712806,13047.101052849997,195.31933791000483,54487.005880560006 2022-11-06,05:33:28.000,310,11073725,-795,0,1667712807,13047.242515359998,195.31933791000483,54487.1595972 2022-11-06,05:33:29.000,310,11073763,-795,0,1667712808,13047.222306429998,195.30523964999884,54487.13863584 2022-11-06,05:33:30.000,310,11073787,-795,0,1667712809,13047.215570119988,195.28409226000076,54487.13863584 2022-11-06,05:33:31.000,310,11073775,-795,0,1667712810,13047.229042739993,195.28409226000076,54487.20850704 2022-11-06,05:33:32.000,310,11073757,-795,0,1667712811,13047.161679639998,195.2417974800046,54487.08273888 2022-11-06,05:33:33.000,310,11073732,-795,0,1667712812,13047.181888569998,195.19950270000118,54487.124661600006 2022-11-06,05:33:34.000,310,11073780,-795,0,1667712813,13047.255987979988,195.22065008999925,54487.26440400001 2022-11-06,05:33:35.000,310,11073832,-795,0,1667712814,13047.235779049988,195.19950270000118,54487.2294684 2022-11-06,05:33:36.000,310,11073762,-795,0,1667712815,13047.276196909988,195.18540444000246,54487.18055856 2022-11-06,05:33:37.000,310,11073784,-795,0,1667712816,13047.235779049988,195.1290114000003,54487.18055856 2022-11-06,05:33:38.000,310,11073778,-795,0,1667712817,13047.235779049988,195.18540444000246,54487.124661600006 2022-11-06,05:33:39.000,310,11073768,-795,0,1667712818,13047.255987979988,195.13606052999967,54487.14562296001 2022-11-06,05:33:40.000,310,11073779,-795,0,1667712819,13047.249251669993,195.16425705000438,54487.27837824 2022-11-06,05:33:41.000,310,11073780,-795,0,1667712820,13047.309878459993,195.1290114000003,54487.26440400001 2022-11-06,05:33:42.000,310,11073762,-795,0,1667712821,13047.262724289998,195.19950270000118,54487.27837824 2022-11-06,05:33:43.000,310,11073784,-795,0,1667712822,13047.262724289998,195.12196227000095,54487.21549416001 2022-11-06,05:33:44.000,310,11073712,-795,0,1667712823,13047.303142149998,195.14310965999903,54487.26440400001 2022-11-06,05:33:45.000,310,11073774,-795,0,1667712824,13047.309878459993,195.0796674900048,54487.31331384001 2022-11-06,05:33:46.000,310,11073790,-795,0,1667712825,13047.262724289998,195.1149131400016,54487.35523656 2022-11-06,05:33:47.000,310,11073768,-795,0,1667712826,13047.222306429998,195.08671662000415,54487.19453280001 2022-11-06,05:33:48.000,310,11073750,-795,0,1667712827,13047.242515359998,195.07261835999816,54487.2294684 2022-11-06,05:33:49.000,310,11073761,-795,0,1667712828,13047.343560009998,195.04442184000072,54487.41812064 2022-11-06,05:33:50.000,310,11073775,-795,0,1667712829,13047.336823699989,195.0655692299988,54487.53690168 2022-11-06,05:33:51.000,310,11073796,-795,0,1667712830,13047.363768939998,195.04442184000072,54487.50196608001 2022-11-06,05:33:52.000,310,11073763,-795,0,1667712831,13047.296405839988,195.030323580002,54487.38318504001 2022-11-06,05:33:53.000,310,11073751,-795,0,1667712832,13047.316614769989,195.02327445000265,54487.46703048 2022-11-06,05:33:54.000,310,11073794,-795,0,1667712833,13047.350296319994,195.030323580002,54487.52292744 2022-11-06,05:33:55.000,310,11073829,-795,0,1667712834,13047.363768939998,195.030323580002,54487.51594032 2022-11-06,05:33:56.000,310,11073783,-795,0,1667712835,13047.289669529993,194.97393053999986,54487.41812064 2022-11-06,05:33:57.000,310,11073795,-795,0,1667712836,13047.296405839988,194.99507792999793,54487.39715928 2022-11-06,05:33:58.000,310,11073769,-795,0,1667712837,13047.309878459993,194.9668814100005,54487.36222368001 2022-11-06,05:33:59.000,310,11073769,-795,0,1667712838,13047.343560009998,195.0162253200033,54487.51594032 2022-11-06,05:34:00.000,310,11073788,-795,0,1667712839,13047.410923109994,194.92458663000434,54487.557863040005 2022-11-06,05:34:01.000,310,11073793,-795,0,1667712840,13047.397450489989,194.93868489000306,54487.55087592001 2022-11-06,05:34:02.000,310,11073752,-795,0,1667712841,13047.390714179994,194.89639010999963,54487.3692108 2022-11-06,05:34:03.000,310,11073811,-795,0,1667712842,13047.330087389993,194.92458663000434,54487.341262320006 2022-11-06,05:34:04.000,310,11073760,-795,0,1667712843,13047.424395729999,194.92458663000434,54487.50196608001 2022-11-06,05:34:05.000,310,11073817,-795,0,1667712844,13047.417659419989,194.92458663000434,54487.4740176 2022-11-06,05:34:06.000,310,11073789,-795,0,1667712845,13047.397450489989,194.9175374999977,54487.49497896 2022-11-06,05:34:07.000,310,11073815,-795,0,1667712846,13047.390714179994,194.94573402000242,54487.390172160005 2022-11-06,05:34:08.000,310,11073760,-795,0,1667712847,13047.431132039994,194.89639010999963,54487.460043360006 2022-11-06,05:34:09.000,310,11073767,-795,0,1667712848,13047.383977869998,194.89639010999963,54487.4740176 2022-11-06,05:34:10.000,310,11073764,-795,0,1667712849,13047.397450489989,194.89639010999963,54487.48100472001 2022-11-06,05:34:11.000,310,11073723,-795,0,1667712850,13047.363768939998,194.9175374999977,54487.35523656 2022-11-06,05:34:12.000,310,11073776,-795,0,1667712851,13047.336823699989,194.8822918500009,54487.38318504001 2022-11-06,05:34:13.000,310,11073781,-795,0,1667712852,13047.330087389993,194.84704620000412,54487.36222368001 2022-11-06,05:34:14.000,310,11073770,-795,0,1667712853,13047.397450489989,194.8822918500009,54487.4740176 2022-11-06,05:34:15.000,310,11073749,-795,0,1667712854,13047.370505249994,194.91048836999835,54487.44606912 2022-11-06,05:34:16.000,310,11073764,-795,0,1667712855,13047.370505249994,194.8681935900022,54487.439082000004 2022-11-06,05:34:17.000,310,11073799,-795,0,1667712856,13047.309878459993,194.86114446000283,54487.48100472001 2022-11-06,05:34:18.000,310,11073740,-795,0,1667712857,13047.309878459993,194.8822918500009,54487.508953200006 2022-11-06,05:34:19.000,310,11073765,-795,0,1667712858,13047.296405839988,194.87524272000155,54487.53690168 2022-11-06,05:34:20.000,310,11073809,-795,0,1667712859,13047.303142149998,194.8188496799994,54487.33427520001 2022-11-06,05:34:21.000,310,11073817,-795,0,1667712860,13047.350296319994,194.85409533000347,54487.46703048 2022-11-06,05:34:22.000,310,11073773,-795,0,1667712861,13047.303142149998,194.80475142000068,54487.44606912 2022-11-06,05:34:23.000,310,11073785,-795,0,1667712862,13047.276196909988,194.8188496799994,54487.37619792 2022-11-06,05:34:24.000,310,11073736,-795,0,1667712863,13047.303142149998,194.79770229000133,54487.4740176 2022-11-06,05:34:25.000,310,11073761,-795,0,1667712864,13047.296405839988,194.8188496799994,54487.487991840004 2022-11-06,05:34:26.000,310,11073787,-795,0,1667712865,13047.262724289998,194.81180055000004,54487.44606912 2022-11-06,05:34:27.000,310,11073743,-795,0,1667712866,13047.242515359998,194.7695057700039,54487.32728808 2022-11-06,05:34:28.000,310,11073815,-795,0,1667712867,13047.195361190003,194.79065316000197,54487.341262320006 2022-11-06,05:34:29.000,310,11073806,-795,0,1667712868,13047.249251669993,194.81180055000004,54487.487991840004 2022-11-06,05:34:30.000,310,11073740,-795,0,1667712869,13047.289669529993,194.79770229000133,54487.487991840004 2022-11-06,05:34:31.000,310,11073763,-795,0,1667712870,13047.276196909988,194.7836040300026,54487.49497896 2022-11-06,05:34:32.000,310,11073746,-795,0,1667712871,13047.202097499998,194.7695057700039,54487.32728808 2022-11-06,05:34:33.000,310,11073785,-795,0,1667712872,13047.222306429998,194.76245664000453,54487.341262320006 2022-11-06,05:34:34.000,310,11073754,-795,0,1667712873,13047.235779049988,194.7695057700039,54487.45305624001 2022-11-06,05:34:35.000,310,11073764,-795,0,1667712874,13047.222306429998,194.73426011999982,54487.41113352001 2022-11-06,05:34:36.000,310,11073738,-795,0,1667712875,13047.148207019993,194.72721099000046,54487.32728808 2022-11-06,05:34:37.000,310,11073749,-795,0,1667712876,13047.181888569998,194.72721099000046,54487.4041464 2022-11-06,05:34:38.000,310,11073800,-795,0,1667712877,13047.269460599993,194.69901447000302,54487.52991456001 2022-11-06,05:34:39.000,310,11073783,-795,0,1667712878,13047.235779049988,194.7201618600011,54487.508953200006 2022-11-06,05:34:40.000,310,11073770,-795,0,1667712879,13047.229042739993,194.6708179499983,54487.43209488001 2022-11-06,05:34:41.000,310,11073808,-795,0,1667712880,13047.188624879993,194.6708179499983,54487.390172160005 2022-11-06,05:34:42.000,310,11073755,-795,0,1667712881,13047.202097499998,194.6355723000015,54487.35523656 2022-11-06,05:34:43.000,310,11073793,-795,0,1667712882,13047.175152260003,194.6567196899996,54487.30632672 2022-11-06,05:34:44.000,310,11073775,-795,0,1667712883,13047.202097499998,194.6355723000015,54487.4041464 2022-11-06,05:34:45.000,310,11073792,-795,0,1667712884,13047.208833809993,194.62852317000215,54487.42510776 2022-11-06,05:34:46.000,310,11073737,-795,0,1667712885,13047.229042739993,194.62852317000215,54487.38318504001 2022-11-06,05:34:47.000,310,11073747,-795,0,1667712886,13047.168415949993,194.5580318700013,54487.35523656 2022-11-06,05:34:48.000,310,11073722,-795,0,1667712887,13047.168415949993,194.56508100000065,54487.320300960004 2022-11-06,05:34:49.000,310,11073772,-795,0,1667712888,13047.114525470002,194.56508100000065,54487.320300960004 2022-11-06,05:34:50.000,310,11073776,-795,0,1667712889,13047.127998089993,194.57213013,54487.30632672 2022-11-06,05:34:51.000,310,11073805,-795,0,1667712890,13047.161679639998,194.56508100000065,54487.33427520001 2022-11-06,05:34:52.000,310,11073826,-795,0,1667712891,13047.107789159993,194.52983535000385,54487.20850704 2022-11-06,05:34:53.000,310,11073765,-795,0,1667712892,13047.094316540002,194.5368844800032,54487.271391120004 2022-11-06,05:34:54.000,310,11073826,-795,0,1667712893,13047.181888569998,194.5580318700013,54487.341262320006 2022-11-06,05:34:55.000,310,11073806,-795,0,1667712894,13047.101052849997,194.51573708999786,54487.390172160005 2022-11-06,05:34:56.000,310,11073709,-795,0,1667712895,13047.134734400002,194.5086879599985,54487.34824944 2022-11-06,05:34:57.000,310,11073781,-795,0,1667712896,13047.053898680002,194.5086879599985,54487.20151992 2022-11-06,05:34:58.000,310,11073727,-795,0,1667712897,13047.101052849997,194.48049144000106,54487.21549416001 2022-11-06,05:34:59.000,310,11073775,-795,0,1667712898,13047.053898680002,194.56508100000065,54487.31331384001 2022-11-06,05:35:00.000,310,11073773,-795,0,1667712899,13047.000008199997,194.50163882999914,54487.20850704 2022-11-06,05:35:01.000,310,11073721,-795,0,1667712900,13047.121261779997,194.4734423100017,54487.341262320006 2022-11-06,05:35:02.000,310,11073778,-795,0,1667712901,13047.121261779997,194.44524579000426,54487.30632672 2022-11-06,05:35:03.000,310,11073767,-795,0,1667712902,13047.074107610002,194.44524579000426,54487.18055856 2022-11-06,05:35:04.000,310,11073791,-795,0,1667712903,13047.107789159993,194.4381966600049,54487.271391120004 2022-11-06,05:35:05.000,310,11073793,-795,0,1667712904,13047.114525470002,194.44524579000426,54487.20850704 2022-11-06,05:35:06.000,310,11073802,-795,0,1667712905,13047.080843919997,194.4240983999989,54487.222481280005 2022-11-06,05:35:07.000,310,11073738,-795,0,1667712906,13047.040426059997,194.4381966600049,54487.11068736 2022-11-06,05:35:08.000,310,11073764,-795,0,1667712907,13047.026953439992,194.41704926999955,54487.14562296001 2022-11-06,05:35:09.000,310,11073819,-795,0,1667712908,13047.094316540002,194.4240983999989,54487.25741688 2022-11-06,05:35:10.000,310,11073778,-795,0,1667712909,13047.053898680002,194.38885275000212,54487.28536536001 2022-11-06,05:35:11.000,310,11073783,-795,0,1667712910,13047.067371299992,194.38180362000276,54487.23645552 2022-11-06,05:35:12.000,310,11073790,-795,0,1667712911,13047.040426059997,194.33245970999997,54487.14562296001 2022-11-06,05:35:13.000,310,11073749,-795,0,1667712912,13047.114525470002,194.38180362000276,54487.28536536001 2022-11-06,05:35:14.000,310,11073816,-795,0,1667712913,13047.114525470002,194.36770536000404,54487.33427520001 2022-11-06,05:35:15.000,310,11073787,-795,0,1667712914,13047.067371299992,194.39590188000147,54487.30632672 2022-11-06,05:35:16.000,310,11073770,-795,0,1667712915,13046.979799269997,194.3747544900034,54487.24344264001 2022-11-06,05:35:17.000,310,11073795,-795,0,1667712916,13047.033689750002,194.39590188000147,54487.23645552 2022-11-06,05:35:18.000,310,11073778,-795,0,1667712917,13047.114525470002,194.3747544900034,54487.36222368001 2022-11-06,05:35:19.000,310,11073774,-795,0,1667712918,13047.087580229992,194.3747544900034,54487.23645552 2022-11-06,05:35:20.000,310,11073743,-795,0,1667712919,13047.080843919997,194.3254105800006,54487.2993396 2022-11-06,05:35:21.000,310,11073765,-795,0,1667712920,13047.047162369992,194.3254105800006,54487.271391120004 2022-11-06,05:35:22.000,310,11073790,-795,0,1667712921,13047.087580229992,194.29721406000317,54487.39715928 2022-11-06,05:35:23.000,310,11073789,-795,0,1667712922,13047.006744509992,194.2901649300038,54487.054790400005 2022-11-06,05:35:24.000,310,11073786,-795,0,1667712923,13046.959590339997,194.2619684099991,54487.005880560006 2022-11-06,05:35:25.000,310,11073792,-795,0,1667712924,13047.033689750002,194.2619684099991,54487.25042976 2022-11-06,05:35:26.000,310,11073738,-795,0,1667712925,13047.000008199997,194.2267227600023,54487.222481280005 2022-11-06,05:35:27.000,310,11073808,-795,0,1667712926,13047.040426059997,194.20557537000423,54487.08273888 2022-11-06,05:35:28.000,310,11073735,-795,0,1667712927,13047.000008199997,194.18442797999887,54486.936009360004 2022-11-06,05:35:29.000,310,11073818,-795,0,1667712928,13047.033689750002,194.1632805900008,54487.054790400005 2022-11-06,05:35:30.000,310,11073771,-795,0,1667712929,13047.074107610002,194.15623146000144,54487.16658432001 2022-11-06,05:35:31.000,310,11073787,-795,0,1667712930,13047.053898680002,194.113936679998,54487.11068736 2022-11-06,05:35:32.000,310,11073747,-795,0,1667712931,13047.033689750002,194.113936679998,54487.04780328001 2022-11-06,05:35:33.000,310,11073759,-795,0,1667712932,13047.033689750002,194.14918233000208,54487.13863584 2022-11-06,05:35:34.000,310,11073762,-795,0,1667712933,13047.094316540002,194.0786910300012,54487.1595972 2022-11-06,05:35:35.000,310,11073845,-795,0,1667712934,13047.080843919997,194.13508407000336,54487.20151992 2022-11-06,05:35:36.000,310,11073767,-795,0,1667712935,13047.087580229992,194.05049451000377,54487.13164872 2022-11-06,05:35:37.000,310,11073774,-795,0,1667712936,13046.979799269997,193.99410147000162,54486.90107376 2022-11-06,05:35:38.000,310,11073787,-795,0,1667712937,13047.040426059997,193.98705234000226,54486.984919200004 2022-11-06,05:35:39.000,310,11073744,-795,0,1667712938,13047.026953439992,194.00819973000034,54487.0198548 2022-11-06,05:35:40.000,310,11073783,-795,0,1667712939,13047.060634989997,193.9800032100029,54487.06876464 2022-11-06,05:35:41.000,310,11073802,-795,0,1667712940,13047.087580229992,193.95885582000483,54487.089726 2022-11-06,05:35:42.000,310,11073787,-795,0,1667712941,13047.006744509992,193.9800032100029,54487.03382904 2022-11-06,05:35:43.000,310,11073772,-795,0,1667712942,13047.047162369992,193.95885582000483,54486.90107376 2022-11-06,05:35:44.000,310,11073720,-795,0,1667712943,13047.067371299992,193.9165610400014,54487.0198548 2022-11-06,05:35:45.000,310,11073772,-795,0,1667712944,13047.107789159993,193.93065930000012,54486.984919200004 2022-11-06,05:35:46.000,310,11073811,-795,0,1667712945,13047.087580229992,193.8672171299986,54486.915048 2022-11-06,05:35:47.000,310,11073799,-795,0,1667712946,13047.101052849997,193.8319714800018,54486.83120256001 2022-11-06,05:35:48.000,310,11073800,-795,0,1667712947,13047.026953439992,193.81082409000373,54486.936009360004 2022-11-06,05:35:49.000,310,11073775,-795,0,1667712948,13047.148207019993,193.80377496000438,54486.99889344001 2022-11-06,05:35:50.000,310,11073820,-795,0,1667712949,13047.148207019993,193.81082409000373,54487.04780328001 2022-11-06,05:35:51.000,310,11073783,-795,0,1667712950,13047.154943330002,193.79672582999774,54486.984919200004 2022-11-06,05:35:52.000,310,11073749,-795,0,1667712951,13047.114525470002,193.74738192000223,54486.85915104001 2022-11-06,05:35:53.000,310,11073761,-795,0,1667712952,13047.229042739993,193.72623453000415,54486.99889344001 2022-11-06,05:35:54.000,310,11073732,-795,0,1667712953,13047.148207019993,193.7191854000048,54486.96395784 2022-11-06,05:35:55.000,310,11073766,-795,0,1667712954,13047.255987979988,193.68393975000072,54487.0198548 2022-11-06,05:35:56.000,310,11073795,-795,0,1667712955,13047.276196909988,193.69098888000008,54487.06876464 2022-11-06,05:35:57.000,310,11073765,-795,0,1667712956,13047.249251669993,193.69098888000008,54486.96395784 2022-11-06,05:35:58.000,310,11073820,-795,0,1667712957,13047.242515359998,193.64164497000456,54486.97094496 2022-11-06,05:35:59.000,310,11073771,-795,0,1667712958,13047.303142149998,193.63459583999793,54487.11767448001 2022-11-06,05:36:00.000,310,11073784,-795,0,1667712959,13047.262724289998,193.59935019000113,54486.90806088001 2022-11-06,05:36:01.000,310,11073787,-795,0,1667712960,13047.208833809993,193.59230106000177,54486.79626696 2022-11-06,05:36:02.000,310,11073756,-795,0,1667712961,13047.235779049988,193.54295714999898,54486.94299648 2022-11-06,05:36:03.000,310,11073799,-795,0,1667712962,13047.262724289998,193.52885889000027,54486.90806088001 2022-11-06,05:36:04.000,310,11073810,-795,0,1667712963,13047.262724289998,193.52885889000027,54486.92902224001 2022-11-06,05:36:05.000,310,11073757,-795,0,1667712964,13047.336823699989,193.47951498000475,54486.97094496 2022-11-06,05:36:06.000,310,11073789,-795,0,1667712965,13047.330087389993,193.49361324000347,54486.99190632 2022-11-06,05:36:07.000,310,11073787,-795,0,1667712966,13047.390714179994,193.46541671999876,54486.956970720006 2022-11-06,05:36:08.000,310,11073741,-795,0,1667712967,13047.343560009998,193.44426933000068,54486.78229272001 2022-11-06,05:36:09.000,310,11073717,-795,0,1667712968,13047.390714179994,193.43722020000132,54486.87312528 2022-11-06,05:36:10.000,310,11073791,-795,0,1667712969,13047.404186799999,193.40902368000388,54486.915048 2022-11-06,05:36:11.000,310,11073775,-795,0,1667712970,13047.397450489989,193.38787628999853,54486.87312528 2022-11-06,05:36:12.000,310,11073812,-635,0,1667712971,13047.357032629989,193.36672890000045,54486.75434424 2022-11-06,05:36:13.000,310,11073773,-795,0,1667712972,13047.431132039994,193.3949254199979,54486.79626696 2022-11-06,05:36:14.000,310,11073804,-795,0,1667712973,13047.471549899994,193.34558151000238,54486.768318480004 2022-11-06,05:36:15.000,310,11073815,-795,0,1667712974,13047.54564931,193.38082715999917,54486.90806088001 2022-11-06,05:36:16.000,310,11073800,-795,0,1667712975,13047.552385619994,193.36672890000045,54486.915048 2022-11-06,05:36:17.000,310,11073818,-795,0,1667712976,13047.572594549994,193.3244341200043,54486.838189680006 2022-11-06,05:36:18.000,310,11073778,-795,0,1667712977,13047.532176689994,193.2750902100015,54486.74735712 2022-11-06,05:36:19.000,310,11073829,-795,0,1667712978,13047.525440379999,193.24689369000407,54486.74037000001 2022-11-06,05:36:20.000,310,11073800,-795,0,1667712979,13047.613012409995,193.22574629999872,54486.87312528 2022-11-06,05:36:21.000,310,11073798,-795,0,1667712980,13047.62648503,193.19050065000192,54486.80325408 2022-11-06,05:36:22.000,310,11073746,-795,0,1667712981,13047.62648503,193.15525499999785,54486.85915104001 2022-11-06,05:36:23.000,310,11073797,-795,0,1667712982,13047.59953978999,193.14115673999913,54486.73338288 2022-11-06,05:36:24.000,310,11073735,-795,0,1667712983,13047.66016657999,193.12000935000106,54486.90107376 2022-11-06,05:36:25.000,310,11073758,-795,0,1667712984,13047.66690289,193.09886196000298,54486.838189680006 2022-11-06,05:36:26.000,310,11073771,-795,0,1667712985,13047.613012409995,193.05656717999955,54486.81024120001 2022-11-06,05:36:27.000,310,11073769,-795,0,1667712986,13047.6062761,193.00017414000467,54486.6355632 2022-11-06,05:36:28.000,310,11073753,-795,0,1667712987,13047.613012409995,192.9649284900006,54486.670498800006 2022-11-06,05:36:29.000,310,11073808,-795,0,1667712988,13047.72752968,192.93673197000317,54486.83120256001 2022-11-06,05:36:30.000,310,11073754,-795,0,1667712989,13047.734265989995,192.93673197000317,54486.85216392 2022-11-06,05:36:31.000,310,11073801,-795,0,1667712990,13047.72079336999,192.95787936000124,54486.80325408 2022-11-06,05:36:32.000,310,11073711,-795,0,1667712991,13047.70058443999,192.89443718999973,54486.670498800006 2022-11-06,05:36:33.000,310,11073761,-795,0,1667712992,13047.70058443999,192.85214241000358,54486.621588960006 2022-11-06,05:36:34.000,310,11073828,-795,0,1667712993,13047.74100229999,192.83099501999823,54486.76133136001 2022-11-06,05:36:35.000,310,11073794,-795,0,1667712994,13047.76121122999,192.83804415000486,54486.8451768 2022-11-06,05:36:36.000,310,11073781,-795,0,1667712995,13047.68711182,192.80984763000015,54486.87312528 2022-11-06,05:36:37.000,310,11073777,-795,0,1667712996,13047.76794754,192.77460198000335,54486.80325408 2022-11-06,05:36:38.000,310,11073759,-795,0,1667712997,13047.82857433,192.76050372000464,54487.02684192001 2022-11-06,05:36:39.000,310,11073778,-795,0,1667712998,13047.855519569996,192.73230719999992,54486.97793208001 2022-11-06,05:36:40.000,310,11073755,-795,0,1667712999,13047.84878326,192.71115981000185,54486.99190632 2022-11-06,05:36:41.000,310,11073788,-795,0,1667713000,13047.815101709995,192.67591415999777,54486.92203512 2022-11-06,05:36:42.000,310,11073778,-795,0,1667713001,13047.78815647,192.69001242000377,54486.81024120001 2022-11-06,05:36:43.000,310,11073810,-795,0,1667713002,13047.76121122999,192.6547667699997,54486.79626696 2022-11-06,05:36:44.000,310,11073778,-795,0,1667713003,13047.8083654,192.62657025000226,54486.94299648 2022-11-06,05:36:45.000,310,11073805,-795,0,1667713004,13047.84204694999,192.64066851000098,54486.984919200004 2022-11-06,05:36:46.000,310,11073793,-795,0,1667713005,13047.8083654,192.61247199000354,54486.915048 2022-11-06,05:36:47.000,310,11073808,-795,0,1667713006,13047.76121122999,192.59837373000482,54486.79626696 2022-11-06,05:36:48.000,310,11073751,-715,0,1667713007,13047.82857433,192.52788243000396,54486.87312528 2022-11-06,05:36:49.000,310,11073801,-795,0,1667713008,13047.82183801999,192.5560789500014,54486.956970720006 2022-11-06,05:36:50.000,310,11073763,-795,0,1667713009,13047.84204694999,192.5208333000046,54486.92902224001 2022-11-06,05:36:51.000,310,11073784,-795,0,1667713010,13047.82857433,192.5067350399986,54486.87312528 2022-11-06,05:36:52.000,310,11073749,-795,0,1667713011,13047.74100229999,192.44329287000437,54486.86613816 2022-11-06,05:36:53.000,310,11073763,-795,0,1667713012,13047.76794754,192.47853852000117,54486.92902224001 2022-11-06,05:36:54.000,310,11073776,-755,0,1667713013,13047.84204694999,192.42919460999838,54486.984919200004 2022-11-06,05:36:55.000,310,11073755,-795,0,1667713014,13047.88920112,192.45034200000373,54486.984919200004 2022-11-06,05:36:56.000,310,11073763,-795,0,1667713015,13047.84878326,192.40099809000094,54486.99889344001 2022-11-06,05:36:57.000,310,11073771,-795,0,1667713016,13047.8083654,192.39394896000158,54486.83120256001 2022-11-06,05:36:58.000,310,11073772,-795,0,1667713017,13047.8083654,192.3446050499988,54486.83120256001 2022-11-06,05:36:59.000,310,11073817,-795,0,1667713018,13047.82183801999,192.37985070000286,54486.97094496 2022-11-06,05:37:00.000,310,11073802,-795,0,1667713019,13047.84204694999,192.33755591999943,54486.984919200004 2022-11-06,05:37:01.000,310,11073778,-795,0,1667713020,13047.88246480999,192.30231027000264,54486.936009360004 2022-11-06,05:37:02.000,310,11073784,-795,0,1667713021,13047.74773861,192.31640853000135,54486.74735712 2022-11-06,05:37:03.000,310,11073784,-795,0,1667713022,13047.794892779995,192.28821201000392,54486.88011240001 2022-11-06,05:37:04.000,310,11073710,-795,0,1667713023,13047.855519569996,192.23886810000113,54486.984919200004 2022-11-06,05:37:05.000,310,11073800,-795,0,1667713024,13047.855519569996,192.23181897000177,54486.97094496 2022-11-06,05:37:06.000,310,11073787,-795,0,1667713025,13047.84204694999,192.21772071000305,54487.01286768 2022-11-06,05:37:07.000,310,11073775,-795,0,1667713026,13047.76794754,192.1965733199977,54486.78229272001 2022-11-06,05:37:08.000,310,11073822,-795,0,1667713027,13047.78142015999,192.14018028000282,54486.86613816 2022-11-06,05:37:09.000,310,11073730,-795,0,1667713028,13047.82857433,192.16837680000026,54486.86613816 2022-11-06,05:37:10.000,310,11073801,-795,0,1667713029,13047.88246480999,192.14018028000282,54486.97793208001 2022-11-06,05:37:11.000,310,11073774,-795,0,1667713030,13047.84878326,192.1260820200041,54486.984919200004 2022-11-06,05:37:12.000,310,11073740,-795,0,1667713031,13047.78815647,192.09083637000003,54486.87312528 2022-11-06,05:37:13.000,310,11073779,-795,0,1667713032,13047.76794754,192.04149246000452,54486.82421544 2022-11-06,05:37:14.000,310,11073784,-795,0,1667713033,13047.8083654,192.04149246000452,54486.887099520005 2022-11-06,05:37:15.000,310,11073796,-795,0,1667713034,13047.76121122999,192.05559072000324,54486.88011240001 2022-11-06,05:37:16.000,310,11073723,-795,0,1667713035,13047.72752968,191.98509942000237,54486.768318480004 2022-11-06,05:37:17.000,310,11073798,-795,0,1667713036,13047.70058443999,191.97100116000365,54486.80325408 2022-11-06,05:37:18.000,310,11073771,-795,0,1667713037,13047.774683849995,191.92870638000022,54486.97793208001 2022-11-06,05:37:19.000,310,11073771,-795,0,1667713038,13047.76794754,191.9146081200015,54486.956970720006 2022-11-06,05:37:20.000,310,11073765,-795,0,1667713039,13047.815101709995,191.89346073000343,54486.915048 2022-11-06,05:37:21.000,310,11073807,-795,0,1667713040,13047.74100229999,191.88641160000407,54486.92902224001 2022-11-06,05:37:22.000,310,11073796,-795,0,1667713041,13047.72079336999,191.82296943000256,54486.78229272001 2022-11-06,05:37:23.000,310,11073728,-795,0,1667713042,13047.70058443999,191.85116595,54486.73338288 2022-11-06,05:37:24.000,310,11073804,-795,0,1667713043,13047.774683849995,191.84411682000064,54486.92203512 2022-11-06,05:37:25.000,310,11073751,-795,0,1667713044,13047.76794754,191.83001856000192,54486.90107376 2022-11-06,05:37:26.000,310,11073773,-795,0,1667713045,13047.774683849995,191.80887117000384,54486.87312528 2022-11-06,05:37:27.000,310,11073779,-795,0,1667713046,13047.734265989995,191.75952726000105,54486.81024120001 2022-11-06,05:37:28.000,310,11073798,-795,0,1667713047,13047.774683849995,191.72428161000425,54486.88011240001 2022-11-06,05:37:29.000,310,11073759,-795,0,1667713048,13047.734265989995,191.73837987000297,54486.87312528 2022-11-06,05:37:30.000,310,11073754,-795,0,1667713049,13047.74773861,191.71018334999826,54486.83120256001 2022-11-06,05:37:31.000,310,11073774,-795,0,1667713050,13047.76121122999,191.68903596000018,54486.82421544 2022-11-06,05:37:32.000,310,11073777,-795,0,1667713051,13047.693848129995,191.66083944000275,54486.74735712 2022-11-06,05:37:33.000,310,11073777,-795,0,1667713052,13047.68711182,191.61854465999932,54486.67748592 2022-11-06,05:37:34.000,310,11073799,-795,0,1667713053,13047.74100229999,191.61149552999996,54486.89408664 2022-11-06,05:37:35.000,310,11073801,-795,0,1667713054,13047.734265989995,191.6044464000006,54486.956970720006 2022-11-06,05:37:36.000,310,11073802,-795,0,1667713055,13047.74773861,191.59034814000188,54486.92902224001 2022-11-06,05:37:37.000,310,11073788,-795,0,1667713056,13047.68711182,191.6044464000006,54486.74735712 2022-11-06,05:37:38.000,310,11073793,-795,0,1667713057,13047.72079336999,191.53395509999973,54486.838189680006 2022-11-06,05:37:39.000,310,11073766,-795,0,1667713058,13047.70732075,191.52690597000037,54486.936009360004 2022-11-06,05:37:40.000,310,11073794,-795,0,1667713059,13047.72752968,191.519856840001,54486.956970720006 2022-11-06,05:37:41.000,310,11073778,-795,0,1667713060,13047.76121122999,191.519856840001,54486.94998360001 2022-11-06,05:37:42.000,310,11073738,-795,0,1667713061,13047.72752968,191.4564146699995,54486.90806088001 2022-11-06,05:37:43.000,310,11073773,-795,0,1667713062,13047.63995764999,191.43526728000143,54486.719408640005 2022-11-06,05:37:44.000,310,11073819,-795,0,1667713063,13047.774683849995,191.44231641000079,54486.887099520005 2022-11-06,05:37:45.000,310,11073807,-795,0,1667713064,13047.66016657999,191.43526728000143,54486.94299648 2022-11-06,05:37:46.000,310,11073774,-795,0,1667713065,13047.673639199995,191.44936554000014,54486.86613816 2022-11-06,05:37:47.000,310,11073808,-795,0,1667713066,13047.62648503,191.4211690200027,54486.7753056 2022-11-06,05:37:48.000,310,11073824,-795,0,1667713067,13047.59953978999,191.392972499998,54486.85216392 2022-11-06,05:37:49.000,310,11073798,-795,0,1667713068,13047.68037550999,191.32953033000376,54486.915048 2022-11-06,05:37:50.000,310,11073811,-795,0,1667713069,13047.673639199995,191.3577268500012,54486.97793208001 2022-11-06,05:37:51.000,310,11073781,-795,0,1667713070,13047.68037550999,191.3224812000044,54486.936009360004 2022-11-06,05:37:52.000,310,11073784,-795,0,1667713071,13047.57933085999,191.30133380999905,54486.76133136001 2022-11-06,05:37:53.000,310,11073756,-795,0,1667713072,13047.552385619994,191.2942846799997,54486.78229272001 2022-11-06,05:37:54.000,310,11073785,-795,0,1667713073,13047.59953978999,191.25198990000354,54486.7753056 2022-11-06,05:37:55.000,310,11073789,-795,0,1667713074,13047.6062761,191.2731372900016,54486.94998360001 2022-11-06,05:37:56.000,310,11073770,-795,0,1667713075,13047.66016657999,191.28018642000097,54486.94299648 2022-11-06,05:37:57.000,310,11073815,-795,0,1667713076,13047.62648503,191.28018642000097,54486.915048 2022-11-06,05:37:58.000,310,11073804,-795,0,1667713077,13047.59953978999,191.3083829399984,54486.94299648 2022-11-06,05:37:59.000,310,11073795,-795,0,1667713078,13047.68711182,191.2942846799997,54487.005880560006 2022-11-06,05:38:00.000,310,11073781,-795,0,1667713079,13047.673639199995,191.25198990000354,54486.94299648 2022-11-06,05:38:01.000,310,11073793,-795,0,1667713080,13047.62648503,191.1955968600014,54486.94299648 2022-11-06,05:38:02.000,310,11073798,-795,0,1667713081,13047.58606717,191.13920381999924,54486.789279840006 2022-11-06,05:38:03.000,310,11073789,-795,0,1667713082,13047.49849513999,191.1955968600014,54486.61460184001 2022-11-06,05:38:04.000,310,11073788,-795,0,1667713083,13047.592803479994,191.18854773000203,54486.87312528 2022-11-06,05:38:05.000,310,11073748,-795,0,1667713084,13047.64669396,191.13920381999924,54486.99889344001 2022-11-06,05:38:06.000,310,11073817,-795,0,1667713085,13047.66690289,191.11805643000116,54486.94998360001 2022-11-06,05:38:07.000,310,11073805,-795,0,1667713086,13047.6062761,191.05461425999965,54486.89408664 2022-11-06,05:38:08.000,310,11073752,-795,0,1667713087,13047.61974871999,191.0475651300003,54486.887099520005 2022-11-06,05:38:09.000,310,11073793,-795,0,1667713088,13047.592803479994,191.04051600000093,54486.789279840006 2022-11-06,05:38:10.000,310,11073777,-795,0,1667713089,13047.55912192999,191.0475651300003,54486.87312528 2022-11-06,05:38:11.000,310,11073795,-795,0,1667713090,13047.525440379999,191.00527035000414,54486.86613816 2022-11-06,05:38:12.000,310,11073771,-795,0,1667713091,13047.451340969994,190.9629755700007,54486.75434424 2022-11-06,05:38:13.000,310,11073813,-795,0,1667713092,13047.444604659999,190.95592644000135,54486.7753056 2022-11-06,05:38:14.000,310,11073793,-795,0,1667713093,13047.54564931,190.98412295999879,54486.92902224001 2022-11-06,05:38:15.000,310,11073825,-795,0,1667713094,13047.572594549994,190.93477905000327,54486.87312528 2022-11-06,05:38:16.000,310,11073761,-795,0,1667713095,13047.49849513999,190.92068079000455,54486.85915104001 2022-11-06,05:38:17.000,310,11073802,-795,0,1667713096,13047.444604659999,190.8642877500024,54486.719408640005 2022-11-06,05:38:18.000,310,11073715,-795,0,1667713097,13047.431132039994,190.87133688000176,54486.73338288 2022-11-06,05:38:19.000,310,11073756,-795,0,1667713098,13047.444604659999,190.8501894900037,54486.74735712 2022-11-06,05:38:20.000,310,11073782,-795,0,1667713099,13047.424395729999,190.8642877500024,54486.7753056 2022-11-06,05:38:21.000,310,11073760,-795,0,1667713100,13047.437868349989,190.82199296999897,54486.90806088001 2022-11-06,05:38:22.000,310,11073767,-795,0,1667713101,13047.397450489989,190.81494383999961,54486.8451768 2022-11-06,05:38:23.000,310,11073756,-795,0,1667713102,13047.417659419989,190.72330515000067,54486.789279840006 2022-11-06,05:38:24.000,310,11073713,-795,0,1667713103,13047.417659419989,190.7655999300041,54486.90806088001 2022-11-06,05:38:25.000,310,11073834,-795,0,1667713104,13047.383977869998,190.74445253999875,54486.82421544 2022-11-06,05:38:26.000,310,11073723,-795,0,1667713105,13047.424395729999,190.7162560200013,54486.7753056 2022-11-06,05:38:27.000,310,11073820,-795,0,1667713106,13047.343560009998,190.7021577600026,54486.85915104001 2022-11-06,05:38:28.000,310,11073728,-795,0,1667713107,13047.357032629989,190.68805950000387,54486.92203512 2022-11-06,05:38:29.000,310,11073811,-795,0,1667713108,13047.431132039994,190.66691210999852,54486.887099520005 2022-11-06,05:38:30.000,310,11073806,-795,0,1667713109,13047.424395729999,190.63871559000108,54486.94998360001 2022-11-06,05:38:31.000,310,11073828,-795,0,1667713110,13047.357032629989,190.59642080999765,54486.92203512 2022-11-06,05:38:32.000,310,11073742,-795,0,1667713111,13047.289669529993,190.59642080999765,54486.76133136001 2022-11-06,05:38:33.000,310,11073692,-795,0,1667713112,13047.350296319994,190.56117516000086,54486.789279840006 2022-11-06,05:38:34.000,310,11073804,-795,0,1667713113,13047.343560009998,190.57527341999958,54486.90806088001 2022-11-06,05:38:35.000,310,11073794,-795,0,1667713114,13047.343560009998,190.5188803800047,54486.92902224001 2022-11-06,05:38:36.000,310,11073795,-795,0,1667713115,13047.229042739993,190.5047821199987,54486.78229272001 2022-11-06,05:38:37.000,310,11073831,-795,0,1667713116,13047.289669529993,190.51183124999807,54486.956970720006 2022-11-06,05:38:38.000,310,11073776,-795,0,1667713117,13047.357032629989,190.52592951000406,54487.089726 2022-11-06,05:38:39.000,310,11073817,-795,0,1667713118,13047.336823699989,190.49773298999935,54487.13863584 2022-11-06,05:38:40.000,310,11073754,-795,0,1667713119,13047.309878459993,190.5047821199987,54487.02684192001 2022-11-06,05:38:41.000,310,11073823,-795,0,1667713120,13047.303142149998,190.49773298999935,54486.99889344001 2022-11-06,05:38:42.000,310,11073796,-795,0,1667713121,13047.249251669993,190.49068386,54486.915048 2022-11-06,05:38:43.000,310,11073785,-795,0,1667713122,13047.242515359998,190.42724168999848,54486.90806088001 2022-11-06,05:38:44.000,310,11073833,-795,0,1667713123,13047.208833809993,190.47658560000127,54486.97094496 2022-11-06,05:38:45.000,310,11073788,-795,0,1667713124,13047.222306429998,190.46248734000255,54487.01286768 2022-11-06,05:38:46.000,310,11073806,-795,0,1667713125,13047.255987979988,190.41314342999976,54487.02684192001 2022-11-06,05:38:47.000,310,11073813,-795,0,1667713126,13047.242515359998,190.38494691000233,54487.04780328001 2022-11-06,05:38:48.000,310,11073735,-795,0,1667713127,13047.276196909988,190.39904517000105,54487.103700240004 2022-11-06,05:38:49.000,310,11073738,-795,0,1667713128,13047.255987979988,190.36379952000425,54487.01286768 2022-11-06,05:38:50.000,310,11073796,-795,0,1667713129,13047.276196909988,190.3708486500036,54486.94299648 2022-11-06,05:38:51.000,310,11073822,-795,0,1667713130,13047.269460599993,190.37789778000297,54486.99889344001 2022-11-06,05:38:52.000,310,11073762,-795,0,1667713131,13047.215570119988,190.32855387000018,54486.79626696 2022-11-06,05:38:53.000,310,11073766,-795,0,1667713132,13047.222306429998,190.37789778000297,54486.87312528 2022-11-06,05:38:54.000,310,11073800,-795,0,1667713133,13047.323351079998,190.36379952000425,54487.06876464 2022-11-06,05:38:55.000,310,11073817,-795,0,1667713134,13047.276196909988,190.34970125999826,54486.99889344001 2022-11-06,05:38:56.000,310,11073759,-795,0,1667713135,13047.296405839988,190.33560299999954,54486.99889344001 2022-11-06,05:38:57.000,310,11073806,-795,0,1667713136,13047.222306429998,190.33560299999954,54486.89408664 2022-11-06,05:38:58.000,310,11073721,-795,0,1667713137,13047.222306429998,190.32855387000018,54486.85915104001 2022-11-06,05:38:59.000,310,11073803,-795,0,1667713138,13047.242515359998,190.34970125999826,54486.99889344001 2022-11-06,05:39:00.000,310,11073794,-795,0,1667713139,13047.255987979988,190.32855387000018,54487.005880560006 2022-11-06,05:39:01.000,310,11073747,-795,0,1667713140,13047.282933219998,190.3567503900049,54487.06876464 2022-11-06,05:39:02.000,310,11073828,-795,0,1667713141,13047.255987979988,190.32855387000018,54486.96395784 2022-11-06,05:39:03.000,310,11073759,-795,0,1667713142,13047.188624879993,190.3074064800021,54486.97094496 2022-11-06,05:39:04.000,310,11073770,-795,0,1667713143,13047.121261779997,190.33560299999954,54486.87312528 2022-11-06,05:39:05.000,310,11073751,-795,0,1667713144,13047.202097499998,190.26511169999867,54486.94998360001 2022-11-06,05:39:06.000,310,11073783,-795,0,1667713145,13047.242515359998,190.29330822000338,54486.956970720006 2022-11-06,05:39:07.000,310,11073833,-795,0,1667713146,13047.168415949993,190.27216082999803,54486.99190632 2022-11-06,05:39:08.000,310,11073782,-795,0,1667713147,13047.080843919997,190.22281692000251,54486.90806088001 2022-11-06,05:39:09.000,310,11073795,-795,0,1667713148,13047.175152260003,190.2580625699993,54486.97094496 2022-11-06,05:39:10.000,310,11073759,-715,0,1667713149,13047.222306429998,190.20166953000444,54487.06177752 2022-11-06,05:39:11.000,310,11073750,-795,0,1667713150,13047.208833809993,190.21576779000316,54487.07575176001 2022-11-06,05:39:12.000,310,11073710,-795,0,1667713151,13047.148207019993,190.21576779000316,54486.87312528 2022-11-06,05:39:13.000,310,11073763,-795,0,1667713152,13047.208833809993,190.22281692000251,54486.984919200004 2022-11-06,05:39:14.000,310,11073775,-795,0,1667713153,13047.222306429998,190.22281692000251,54487.04780328001 2022-11-06,05:39:15.000,310,11073796,-795,0,1667713154,13047.208833809993,190.2087186600038,54487.02684192001 2022-11-06,05:39:16.000,310,11073790,-795,0,1667713155,13047.114525470002,190.18052213999908,54486.94998360001 2022-11-06,05:39:17.000,310,11073773,-795,0,1667713156,13047.195361190003,190.16642388000037,54487.04081616 2022-11-06,05:39:18.000,310,11073820,-795,0,1667713157,13047.249251669993,190.18052213999908,54487.18055856 2022-11-06,05:39:19.000,310,11073773,-795,0,1667713158,13047.242515359998,190.159374750001,54487.19453280001 2022-11-06,05:39:20.000,310,11073725,-795,0,1667713159,13047.215570119988,190.15232562000165,54487.1595972 2022-11-06,05:39:21.000,310,11073773,-795,0,1667713160,13047.195361190003,190.1241291000042,54487.1595972 2022-11-06,05:39:22.000,310,11073825,-795,0,1667713161,13047.215570119988,190.17347300999973,54487.02684192001 2022-11-06,05:39:23.000,310,11073829,-795,0,1667713162,13047.154943330002,190.11707997000485,54487.03382904 2022-11-06,05:39:24.000,310,11073780,-795,0,1667713163,13047.222306429998,190.1241291000042,54487.173571440006 2022-11-06,05:39:25.000,310,11073818,-795,0,1667713164,13047.229042739993,190.13822736000293,54487.16658432001 2022-11-06,05:39:26.000,310,11073756,-795,0,1667713165,13047.175152260003,190.05363780000334,54487.18055856 2022-11-06,05:39:27.000,310,11073798,-795,0,1667713166,13047.154943330002,190.06773606000206,54486.984919200004 2022-11-06,05:39:28.000,310,11073729,-795,0,1667713167,13047.175152260003,190.07478519000142,54487.11767448001 2022-11-06,05:39:29.000,310,11073772,-795,0,1667713168,13047.154943330002,190.10298170999886,54487.222481280005 2022-11-06,05:39:30.000,310,11073806,-795,0,1667713169,13047.127998089993,190.07478519000142,54487.30632672 2022-11-06,05:39:31.000,310,11073789,-795,0,1667713170,13047.047162369992,190.06773606000206,54487.152610080004 2022-11-06,05:39:32.000,310,11073755,-795,0,1667713171,13047.000008199997,190.04658867000398,54487.01286768 2022-11-06,05:39:33.000,310,11073813,-795,0,1667713172,13047.013480820002,190.05363780000334,54487.03382904 2022-11-06,05:39:34.000,310,11073741,-795,0,1667713173,13047.094316540002,190.05363780000334,54487.222481280005 2022-11-06,05:39:35.000,310,11073776,-795,0,1667713174,13047.074107610002,190.06773606000206,54487.222481280005 2022-11-06,05:39:36.000,310,11073775,-795,0,1667713175,13047.053898680002,190.05363780000334,54487.23645552 2022-11-06,05:39:37.000,310,11073809,-795,0,1667713176,13046.979799269997,190.06773606000206,54487.06177752 2022-11-06,05:39:38.000,310,11073722,-795,0,1667713177,13046.986535579992,190.04658867000398,54487.103700240004 2022-11-06,05:39:39.000,310,11073785,-795,0,1667713178,13047.040426059997,190.0113430199999,54487.2294684 2022-11-06,05:39:40.000,310,11073786,-795,0,1667713179,13047.006744509992,190.032490409998,54487.23645552 2022-11-06,05:39:41.000,310,11073775,-795,0,1667713180,13047.040426059997,190.02544127999863,54487.30632672 2022-11-06,05:39:42.000,310,11073770,-795,0,1667713181,13047.026953439992,190.00429389000055,54487.20151992 2022-11-06,05:39:43.000,310,11073796,-795,0,1667713182,13047.026953439992,190.00429389000055,54487.152610080004 2022-11-06,05:39:44.000,310,11073684,-795,0,1667713183,13047.013480820002,190.0113430199999,54487.24344264001 2022-11-06,05:39:45.000,310,11073812,-795,0,1667713184,13046.979799269997,189.98314650000248,54487.20151992 2022-11-06,05:39:46.000,310,11073788,-795,0,1667713185,13046.966326649992,189.9479008499984,54487.222481280005 2022-11-06,05:39:47.000,310,11073790,-795,0,1667713186,13046.932645100002,189.95494997999776,54487.089726 2022-11-06,05:39:48.000,310,11073758,-795,0,1667713187,13046.912436170001,189.94085171999905,54487.124661600006 2022-11-06,05:39:49.000,310,11073763,-795,0,1667713188,13046.986535579992,189.9338025899997,54487.25741688 2022-11-06,05:39:50.000,310,11073792,-795,0,1667713189,13046.993271890002,189.9479008499984,54487.26440400001 2022-11-06,05:39:51.000,310,11073774,-795,0,1667713190,13046.925908789992,189.95494997999776,54487.34824944 2022-11-06,05:39:52.000,310,11073771,-795,0,1667713191,13046.851809380001,189.90560607000225,54487.04780328001 2022-11-06,05:39:53.000,310,11073722,-795,0,1667713192,13046.858545689996,189.91970433000097,54487.18055856 2022-11-06,05:39:54.000,310,11073767,-795,0,1667713193,13046.851809380001,189.9338025899997,54487.31331384001 2022-11-06,05:39:55.000,310,11073795,-795,0,1667713194,13046.872018310001,189.90560607000225,54487.27837824 2022-11-06,05:39:56.000,310,11073790,-795,0,1667713195,13046.791182590001,189.86331128999882,54487.152610080004 2022-11-06,05:39:57.000,310,11073803,-795,0,1667713196,13046.804655209991,189.87036041999818,54487.2294684 2022-11-06,05:39:58.000,310,11073795,-795,0,1667713197,13046.892227240001,189.8492130300001,54487.35523656 2022-11-06,05:39:59.000,310,11073759,-795,0,1667713198,13046.898963549997,189.85626215999946,54487.390172160005 2022-11-06,05:40:00.000,310,11073709,-795,0,1667713199,13046.885490929992,189.85626215999946,54487.320300960004 2022-11-06,05:40:01.000,310,11073772,-795,0,1667713200,13046.878754619996,189.85626215999946,54487.32728808 2022-11-06,05:40:02.000,310,11073757,-795,0,1667713201,13046.784446279991,189.80691825000395,54487.089726 2022-11-06,05:40:03.000,310,11073789,-795,0,1667713202,13046.818127829996,189.84216390000074,54487.20850704 2022-11-06,05:40:04.000,310,11073787,-795,0,1667713203,13046.818127829996,189.86331128999882,54487.36222368001 2022-11-06,05:40:05.000,310,11073792,-795,0,1667713204,13046.69013794,189.8139673800033,54486.92902224001 2022-11-06,05:40:06.000,310,11073820,-795,0,1667713205,13046.824864139991,189.8492130300001,54487.38318504001 2022-11-06,05:40:07.000,310,11073780,-795,0,1667713206,13046.838336759996,189.84216390000074,54487.39715928 2022-11-06,05:40:08.000,310,11073731,-795,0,1667713207,13046.824864139991,189.86331128999882,54487.4041464 2022-11-06,05:40:09.000,310,11073792,-795,0,1667713208,13046.764237349991,189.86331128999882,54487.25042976 2022-11-06,05:40:10.000,310,11073775,-795,0,1667713209,13046.784446279991,189.8492130300001,54487.31331384001 2022-11-06,05:40:11.000,310,11073761,-795,0,1667713210,13046.811391520001,189.8492130300001,54487.35523656 2022-11-06,05:40:12.000,310,11073766,-795,0,1667713211,13046.71034687,189.86331128999882,54487.173571440006 2022-11-06,05:40:13.000,310,11073789,-795,0,1667713212,13046.66992901,189.85626215999946,54487.32728808 2022-11-06,05:40:14.000,310,11073799,-795,0,1667713213,13046.797918899996,189.82806564000202,54487.41812064 2022-11-06,05:40:15.000,310,11073779,-795,0,1667713214,13046.777709969996,189.84216390000074,54487.41812064 2022-11-06,05:40:16.000,310,11073776,-795,0,1667713215,13046.737292109996,189.83511477000138,54487.390172160005 2022-11-06,05:40:17.000,310,11073789,-795,0,1667713216,13046.703610559991,189.82101651000266,54487.222481280005 2022-11-06,05:40:18.000,310,11073740,-795,0,1667713217,13046.69013794,189.85626215999946,54487.2993396 2022-11-06,05:40:19.000,310,11073797,-795,0,1667713218,13046.696874249996,189.8492130300001,54487.34824944 2022-11-06,05:40:20.000,310,11073790,-795,0,1667713219,13046.703610559991,189.86331128999882,54487.390172160005 2022-11-06,05:40:21.000,310,11073810,-795,0,1667713220,13046.723819489991,189.83511477000138,54487.4041464 2022-11-06,05:40:22.000,310,11073737,-795,0,1667713221,13046.676665319996,189.85626215999946,54487.27837824 2022-11-06,05:40:23.000,310,11073800,-795,0,1667713222,13046.69013794,189.84216390000074,54487.292352480006 2022-11-06,05:40:24.000,310,11073733,-795,0,1667713223,13046.717083179996,189.89150781000353,54487.44606912 2022-11-06,05:40:25.000,310,11073718,-795,0,1667713224,13046.703610559991,189.86331128999882,54487.37619792 2022-11-06,05:40:26.000,310,11073803,-795,0,1667713225,13046.656456389996,189.87036041999818,54487.460043360006 2022-11-06,05:40:27.000,310,11073799,-795,0,1667713226,13046.676665319996,189.8492130300001,54487.439082000004 2022-11-06,05:40:28.000,310,11073793,-795,0,1667713227,13046.58235697999,189.85626215999946,54487.36222368001 2022-11-06,05:40:29.000,310,11073828,-795,0,1667713228,13046.64298376999,189.84216390000074,54487.43209488001 2022-11-06,05:40:30.000,310,11073778,-795,0,1667713229,13046.703610559991,189.85626215999946,54487.557863040005 2022-11-06,05:40:31.000,310,11073775,-795,0,1667713230,13046.717083179996,189.87036041999818,54487.57882440001 2022-11-06,05:40:32.000,310,11073727,-795,0,1667713231,13046.64298376999,189.86331128999882,54487.3692108 2022-11-06,05:40:33.000,310,11073767,-795,0,1667713232,13046.676665319996,189.8492130300001,54487.439082000004 2022-11-06,05:40:34.000,310,11073780,-795,0,1667713233,13046.696874249996,189.8985569400029,54487.5438888 2022-11-06,05:40:35.000,310,11073785,-795,0,1667713234,13046.703610559991,189.8492130300001,54487.51594032 2022-11-06,05:40:36.000,310,11073764,-795,0,1667713235,13046.60930222,189.86331128999882,54487.49497896 2022-11-06,05:40:37.000,310,11073789,-795,0,1667713236,13046.60930222,189.8774095500048,54487.48100472001 2022-11-06,05:40:38.000,310,11073746,-795,0,1667713237,13046.696874249996,189.84216390000074,54487.62074712001 2022-11-06,05:40:39.000,310,11073813,-795,0,1667713238,13046.69013794,189.8139673800033,54487.627734240006 2022-11-06,05:40:40.000,310,11073769,-795,0,1667713239,13046.64298376999,189.82101651000266,54487.57882440001 2022-11-06,05:40:41.000,310,11073767,-795,0,1667713240,13046.64298376999,189.87036041999818,54487.606772880004 2022-11-06,05:40:42.000,310,11073799,-795,0,1667713241,13046.56888436,189.83511477000138,54487.439082000004 2022-11-06,05:40:43.000,310,11073775,-795,0,1667713242,13046.56214804999,189.87036041999818,54487.4740176 2022-11-06,05:40:44.000,310,11073797,-795,0,1667713243,13046.555411739995,189.88445868000417,54487.487991840004 2022-11-06,05:40:45.000,310,11073795,-795,0,1667713244,13046.64298376999,189.82806564000202,54487.69760544001 2022-11-06,05:40:46.000,310,11073798,-795,0,1667713245,13046.656456389996,189.84216390000074,54487.73254104 2022-11-06,05:40:47.000,310,11073763,-795,0,1667713246,13046.616038529995,189.8139673800033,54487.83036072 2022-11-06,05:40:48.000,310,11073788,-795,0,1667713247,13046.54867543,189.8139673800033,54487.557863040005 2022-11-06,05:40:49.000,310,11073720,-795,0,1667713248,13046.58235697999,189.79281998999795,54487.57183728 2022-11-06,05:40:50.000,310,11073816,-795,0,1667713249,13046.56214804999,189.83511477000138,54487.774463760004 2022-11-06,05:40:51.000,310,11073823,-795,0,1667713250,13046.60256590999,189.79281998999795,54487.83734784001 2022-11-06,05:40:52.000,310,11073790,-795,0,1667713251,13046.393740299995,189.7857708599986,54487.59279864 2022-11-06,05:40:53.000,310,11073798,-795,0,1667713252,13046.46110339999,189.75757434000116,54487.557863040005 2022-11-06,05:40:54.000,310,11073772,-795,0,1667713253,13046.48131232999,189.79281998999795,54487.823373600004 2022-11-06,05:40:55.000,310,11073812,-795,0,1667713254,13046.46783971,189.7857708599986,54487.73952816 2022-11-06,05:40:56.000,310,11073725,-795,0,1667713255,13046.44763078,189.82101651000266,54487.80241224 2022-11-06,05:40:57.000,310,11073795,-795,0,1667713256,13046.40721292,189.75757434000116,54487.508953200006 2022-11-06,05:40:58.000,310,11073770,-795,0,1667713257,13046.36005874999,189.7857708599986,54487.57183728 2022-11-06,05:40:59.000,310,11073766,-795,0,1667713258,13046.40047660999,189.75757434000116,54487.55087592001 2022-11-06,05:41:00.000,310,11073788,-795,0,1667713259,13046.48131232999,189.80691825000395,54487.69760544001 2022-11-06,05:41:01.000,310,11073798,-795,0,1667713260,13046.50825757,189.74347608000244,54487.74651528001 2022-11-06,05:41:02.000,310,11073818,-795,0,1667713261,13046.494784949995,189.7857708599986,54487.70459256 2022-11-06,05:41:03.000,310,11073837,-795,0,1667713262,13046.48131232999,189.75757434000116,54487.64869560001 2022-11-06,05:41:04.000,310,11073755,-795,0,1667713263,13046.46110339999,189.76462347000052,54487.80939936 2022-11-06,05:41:05.000,310,11073778,-795,0,1667713264,13046.48804864,189.74347608000244,54487.73952816 2022-11-06,05:41:06.000,310,11073789,-795,0,1667713265,13046.40721292,189.74347608000244,54487.58581152 2022-11-06,05:41:07.000,310,11073797,-795,0,1667713266,13046.38700399,189.68003391000093,54487.56485016 2022-11-06,05:41:08.000,310,11073738,-795,0,1667713267,13046.38026767999,189.67298478000157,54487.627734240006 2022-11-06,05:41:09.000,310,11073800,-795,0,1667713268,13046.514993879995,189.6870830400003,54487.81638648001 2022-11-06,05:41:10.000,310,11073748,-795,0,1667713269,13046.50152125999,189.68003391000093,54487.81638648001 2022-11-06,05:41:11.000,310,11073791,-795,0,1667713270,13046.54193911999,189.6870830400003,54487.844334960006 2022-11-06,05:41:12.000,310,11073748,-795,0,1667713271,13046.434158159995,189.6518373900035,54487.62074712001 2022-11-06,05:41:13.000,310,11073744,-795,0,1667713272,13046.46783971,189.63773913000477,54487.73952816 2022-11-06,05:41:14.000,310,11073826,-715,0,1667713273,13046.50825757,189.63068999999814,54487.795425120006 2022-11-06,05:41:15.000,310,11073816,-795,0,1667713274,13046.52173018999,189.65888652000285,54487.823373600004 2022-11-06,05:41:16.000,310,11073792,-795,0,1667713275,13046.413949229995,189.61659173999942,54487.73952816 2022-11-06,05:41:17.000,310,11073811,-795,0,1667713276,13046.48804864,189.58839522000198,54487.774463760004 2022-11-06,05:41:18.000,310,11073813,-795,0,1667713277,13046.50825757,189.62364086999878,54487.86529632001 2022-11-06,05:41:19.000,310,11073773,-795,0,1667713278,13046.54193911999,189.58134609000263,54487.92119328 2022-11-06,05:41:20.000,310,11073802,-795,0,1667713279,13046.474576019995,189.58134609000263,54487.893244800005 2022-11-06,05:41:21.000,310,11073758,-795,0,1667713280,13046.50825757,189.5390513099992,54487.844334960006 2022-11-06,05:41:22.000,310,11073808,-795,0,1667713281,13046.44763078,189.54610043999855,54487.78843800001 2022-11-06,05:41:23.000,310,11073835,-795,0,1667713282,13046.46783971,189.56019870000455,54487.76747664001 2022-11-06,05:41:24.000,310,11073808,-795,0,1667713283,13046.46783971,189.53200217999984,54487.86529632001 2022-11-06,05:41:25.000,310,11073808,-795,0,1667713284,13046.50152125999,189.5390513099992,54487.94914176 2022-11-06,05:41:26.000,310,11073822,-795,0,1667713285,13046.44763078,189.5038056600024,54487.90721904 2022-11-06,05:41:27.000,310,11073784,-795,0,1667713286,13046.434158159995,189.48265827000432,54487.74651528001 2022-11-06,05:41:28.000,310,11073775,-795,0,1667713287,13046.46110339999,189.4544617499996,54487.9281804 2022-11-06,05:41:29.000,310,11073826,-795,0,1667713288,13046.44089446999,189.48265827000432,54487.8583092 2022-11-06,05:41:30.000,310,11073832,-795,0,1667713289,13046.44763078,189.46856000999833,54487.86529632001 2022-11-06,05:41:31.000,310,11073807,-795,0,1667713290,13046.44763078,189.46856000999833,54487.92119328 2022-11-06,05:41:32.000,310,11073794,-795,0,1667713291,13046.34658613,189.4403634900009,54487.71856680001 2022-11-06,05:41:33.000,310,11073775,-795,0,1667713292,13046.3263772,189.43331436000153,54487.71856680001 2022-11-06,05:41:34.000,310,11073778,-795,0,1667713293,13046.40047660999,189.43331436000153,54487.85132208 2022-11-06,05:41:35.000,310,11073784,-795,0,1667713294,13046.36005874999,189.46151087999897,54487.80939936 2022-11-06,05:41:36.000,310,11073742,-795,0,1667713295,13046.333113509994,189.4403634900009,54487.80939936 2022-11-06,05:41:37.000,310,11073763,-795,0,1667713296,13046.29943195999,189.41216697000345,54487.655682720004 2022-11-06,05:41:38.000,310,11073812,-795,0,1667713297,13046.3263772,189.41216697000345,54487.73952816 2022-11-06,05:41:39.000,310,11073770,-795,0,1667713298,13046.353322439994,189.41216697000345,54487.774463760004 2022-11-06,05:41:40.000,310,11073767,-795,0,1667713299,13046.34658613,189.38397044999874,54487.795425120006 2022-11-06,05:41:41.000,310,11073816,-795,0,1667713300,13046.373531369994,189.4051178400041,54487.85132208 2022-11-06,05:41:42.000,310,11073759,-795,0,1667713301,13046.33984981999,189.39806871000474,54487.83036072 2022-11-06,05:41:43.000,310,11073812,-795,0,1667713302,13046.312904579994,189.38397044999874,54487.71157968 2022-11-06,05:41:44.000,310,11073763,-795,0,1667713303,13046.3263772,189.36987219000002,54487.893244800005 2022-11-06,05:41:45.000,310,11073814,-795,0,1667713304,13046.3263772,189.36282306000066,54487.78843800001 2022-11-06,05:41:46.000,310,11073776,-795,0,1667713305,13046.36679506,189.3557739300013,54487.83734784001 2022-11-06,05:41:47.000,310,11073776,-795,0,1667713306,13046.312904579994,189.39806871000474,54487.73952816 2022-11-06,05:41:48.000,310,11073762,-795,0,1667713307,13046.238805169989,189.3416756700026,54487.71856680001 2022-11-06,05:41:49.000,310,11073793,-795,0,1667713308,13046.353322439994,189.39806871000474,54487.92119328 2022-11-06,05:41:50.000,310,11073822,-795,0,1667713309,13046.434158159995,189.37692131999938,54487.80939936 2022-11-06,05:41:51.000,310,11073846,-795,0,1667713310,13046.38700399,189.3557739300013,54487.76048952 2022-11-06,05:41:52.000,310,11073782,-795,0,1667713311,13046.36679506,189.36282306000066,54487.74651528001 2022-11-06,05:41:53.000,310,11073766,-795,0,1667713312,13046.373531369994,189.33462654000323,54487.90023192 2022-11-06,05:41:54.000,310,11073784,-795,0,1667713313,13046.33984981999,189.33462654000323,54487.94914176 2022-11-06,05:41:55.000,310,11073786,-795,0,1667713314,13046.373531369994,189.3557739300013,54487.87927056 2022-11-06,05:41:56.000,310,11073789,-795,0,1667713315,13046.265750409999,189.31347914999787,54487.795425120006 2022-11-06,05:41:57.000,310,11073791,-795,0,1667713316,13046.25901409999,189.37692131999938,54487.83036072 2022-11-06,05:41:58.000,310,11073770,-795,0,1667713317,13046.373531369994,189.31347914999787,54487.963116000006 2022-11-06,05:41:59.000,310,11073783,-795,0,1667713318,13046.36679506,189.31347914999787,54487.9281804 2022-11-06,05:42:00.000,310,11073755,-795,0,1667713319,13046.38700399,189.33462654000323,54487.9980516 2022-11-06,05:42:01.000,310,11073801,-795,0,1667713320,13046.353322439994,189.29938088999916,54487.95612888001 2022-11-06,05:42:02.000,310,11073814,-795,0,1667713321,13046.3263772,189.27823350000108,54487.90721904 2022-11-06,05:42:03.000,310,11073820,-795,0,1667713322,13046.3263772,189.2923317599998,54487.90721904 2022-11-06,05:42:04.000,310,11073829,-795,0,1667713323,13046.36679506,189.2923317599998,54488.07490992 2022-11-06,05:42:05.000,310,11073772,-795,0,1667713324,13046.373531369994,189.30643001999852,54488.130806880006 2022-11-06,05:42:06.000,310,11073797,-795,0,1667713325,13046.40721292,189.27823350000108,54488.08189704001 2022-11-06,05:42:07.000,310,11073794,-795,0,1667713326,13046.272486719994,189.257086110003,54487.81638648001 2022-11-06,05:42:08.000,310,11073770,-795,0,1667713327,13046.3263772,189.31347914999787,54487.98407736001 2022-11-06,05:42:09.000,310,11073777,-795,0,1667713328,13046.34658613,189.257086110003,54488.05394856001 2022-11-06,05:42:10.000,310,11073807,-795,0,1667713329,13046.353322439994,189.27823350000108,54488.109845520004 2022-11-06,05:42:11.000,310,11073851,-795,0,1667713330,13046.31964088999,189.26413524000236,54488.12381976001 2022-11-06,05:42:12.000,310,11073788,-795,0,1667713331,13046.265750409999,189.257086110003,54487.95612888001 2022-11-06,05:42:13.000,310,11073792,-795,0,1667713332,13046.29943195999,189.257086110003,54488.03997432 2022-11-06,05:42:14.000,310,11073806,-795,0,1667713333,13046.40721292,189.27118437000172,54488.07490992 2022-11-06,05:42:15.000,310,11073809,-795,0,1667713334,13046.36679506,189.26413524000236,54488.11683264 2022-11-06,05:42:16.000,310,11073788,-795,0,1667713335,13046.36679506,189.23593871999765,54488.137794 2022-11-06,05:42:17.000,310,11073791,-795,0,1667713336,13046.265750409999,189.25003698000364,54487.91420616001 2022-11-06,05:42:18.000,310,11073825,-795,0,1667713337,13046.285959339999,189.23593871999765,54487.991064480004 2022-11-06,05:42:19.000,310,11073825,-795,0,1667713338,13046.353322439994,189.26413524000236,54488.07490992 2022-11-06,05:42:20.000,310,11073810,-795,0,1667713339,13046.34658613,189.27118437000172,54488.09587128 2022-11-06,05:42:21.000,310,11073780,-795,0,1667713340,13046.333113509994,189.257086110003,54488.179716720006 2022-11-06,05:42:22.000,310,11073818,-795,0,1667713341,13046.29943195999,189.257086110003,54488.04696144 2022-11-06,05:42:23.000,310,11073794,-795,0,1667713342,13046.31964088999,189.2288895899983,54488.04696144 2022-11-06,05:42:24.000,310,11073749,-795,0,1667713343,13046.312904579994,189.26413524000236,54488.11683264 2022-11-06,05:42:25.000,310,11073828,-795,0,1667713344,13046.312904579994,189.27118437000172,54488.14478112 2022-11-06,05:42:26.000,310,11073819,-795,0,1667713345,13046.31964088999,189.2923317599998,54488.2076652 2022-11-06,05:42:27.000,310,11073797,-795,0,1667713346,13046.272486719994,189.2923317599998,54488.08888416 2022-11-06,05:42:28.000,310,11073785,-795,0,1667713347,13046.272486719994,189.28528263000044,54488.109845520004 2022-11-06,05:42:29.000,310,11073785,-795,0,1667713348,13046.252277789994,189.27118437000172,54488.15176824001 2022-11-06,05:42:30.000,310,11073797,-795,0,1667713349,13046.373531369994,189.23593871999765,54488.26356216 2022-11-06,05:42:31.000,310,11073773,-795,0,1667713350,13046.33984981999,189.27823350000108,54488.228626560005 2022-11-06,05:42:32.000,310,11073793,-795,0,1667713351,13046.333113509994,189.2288895899983,54488.10285840001 2022-11-06,05:42:33.000,310,11073757,-795,0,1667713352,13046.312904579994,189.23593871999765,54488.137794 2022-11-06,05:42:34.000,310,11073797,-795,0,1667713353,13046.333113509994,189.24298785000428,54488.228626560005 2022-11-06,05:42:35.000,310,11073798,-795,0,1667713354,13046.312904579994,189.257086110003,54488.2076652 2022-11-06,05:42:36.000,310,11073776,-795,0,1667713355,13046.218596239989,189.2077422000002,54488.109845520004 2022-11-06,05:42:37.000,310,11073811,-795,0,1667713356,13046.225332549999,189.21479132999957,54488.16574248 2022-11-06,05:42:38.000,310,11073764,-795,0,1667713357,13046.353322439994,189.20069307000085,54488.30548488 2022-11-06,05:42:39.000,310,11073809,-795,0,1667713358,13046.29943195999,189.2288895899983,54488.36138184 2022-11-06,05:42:40.000,310,11073785,-795,0,1667713359,13046.333113509994,189.2077422000002,54488.277536400004 2022-11-06,05:42:41.000,310,11073780,-795,0,1667713360,13046.333113509994,189.21479132999957,54488.28452352 2022-11-06,05:42:42.000,310,11073805,-795,0,1667713361,13046.245541479999,189.13725089999934,54488.137794 2022-11-06,05:42:43.000,310,11073847,-795,0,1667713362,13046.252277789994,189.13020176999999,54488.16574248 2022-11-06,05:42:44.000,310,11073773,-795,0,1667713363,13046.27922302999,189.17954568000278,54488.28452352 2022-11-06,05:42:45.000,310,11073809,-795,0,1667713364,13046.29943195999,189.16544742000406,54488.396317440005 2022-11-06,05:42:46.000,310,11073781,-795,0,1667713365,13046.252277789994,189.20069307000085,54488.312472 2022-11-06,05:42:47.000,310,11073781,-795,0,1667713366,13046.245541479999,189.18659481000213,54488.24958792001 2022-11-06,05:42:48.000,310,11073770,-795,0,1667713367,13046.27922302999,189.16544742000406,54488.34042048001 2022-11-06,05:42:49.000,310,11073777,-795,0,1667713368,13046.232068859994,189.1583982900047,54488.347407600006 2022-11-06,05:42:50.000,310,11073787,-795,0,1667713369,13046.245541479999,189.15134915999806,54488.30548488 2022-11-06,05:42:51.000,310,11073811,-795,0,1667713370,13046.252277789994,189.16544742000406,54488.312472 2022-11-06,05:42:52.000,310,11073820,-795,0,1667713371,13046.205123619999,189.1936439400015,54488.396317440005 2022-11-06,05:42:53.000,310,11073793,-795,0,1667713372,13046.184914689999,189.15134915999806,54488.36836896001 2022-11-06,05:42:54.000,310,11073824,-795,0,1667713373,13046.232068859994,189.17954568000278,54488.20067808001 2022-11-06,05:42:55.000,310,11073778,-795,0,1667713374,13046.272486719994,189.1583982900047,54488.40330456 2022-11-06,05:42:56.000,310,11073803,-795,0,1667713375,13046.31964088999,189.17249655000342,54488.36836896001 2022-11-06,05:42:57.000,310,11073779,-795,0,1667713376,13046.225332549999,189.1443000299987,54488.326446240004 2022-11-06,05:42:58.000,310,11073786,-795,0,1667713377,13046.211859929994,189.13725089999934,54488.20067808001 2022-11-06,05:42:59.000,310,11073778,-795,0,1667713378,13046.211859929994,189.15134915999806,54488.2426008 2022-11-06,05:43:00.000,310,11073779,-795,0,1667713379,13046.27922302999,189.17954568000278,54488.43824016001 2022-11-06,05:43:01.000,310,11073814,-795,0,1667713380,13046.265750409999,189.21479132999957,54488.41029168 2022-11-06,05:43:02.000,310,11073781,-795,0,1667713381,13046.232068859994,189.1936439400015,54488.41727880001 2022-11-06,05:43:03.000,310,11073803,-795,0,1667713382,13046.272486719994,189.17954568000278,54488.34042048001 2022-11-06,05:43:04.000,310,11073786,-795,0,1667713383,13046.3263772,189.16544742000406,54488.3823432 2022-11-06,05:43:05.000,310,11073826,-795,0,1667713384,13046.265750409999,189.17954568000278,54488.42426592 2022-11-06,05:43:06.000,310,11073829,-795,0,1667713385,13046.25901409999,189.2288895899983,54488.38933032001 2022-11-06,05:43:07.000,310,11073798,-795,0,1667713386,13046.198387309989,189.20069307000085,54488.347407600006 2022-11-06,05:43:08.000,310,11073791,-795,0,1667713387,13046.144496829998,189.22184045999893,54488.31945912001 2022-11-06,05:43:09.000,310,11073783,-795,0,1667713388,13046.198387309989,189.25003698000364,54488.43824016001 2022-11-06,05:43:10.000,310,11073802,-795,0,1667713389,13046.265750409999,189.2288895899983,54488.466188640006 2022-11-06,05:43:11.000,310,11073793,-795,0,1667713390,13046.292695649994,189.26413524000236,54488.564008320005 2022-11-06,05:43:12.000,310,11073804,-795,0,1667713391,13046.218596239989,189.27118437000172,54488.34042048001 2022-11-06,05:43:13.000,310,11073745,-795,0,1667713392,13046.252277789994,189.24298785000428,54488.347407600006 2022-11-06,05:43:14.000,310,11073816,-795,0,1667713393,13046.225332549999,189.26413524000236,54488.50811136001 2022-11-06,05:43:15.000,310,11073815,-795,0,1667713394,13046.245541479999,189.27823350000108,54488.50811136001 2022-11-06,05:43:16.000,310,11073793,-795,0,1667713395,13046.151233139994,189.25003698000364,54488.42426592 2022-11-06,05:43:17.000,310,11073806,-795,0,1667713396,13046.164705759998,189.27118437000172,54488.494137120004 2022-11-06,05:43:18.000,310,11073803,-795,0,1667713397,13046.225332549999,189.28528263000044,54488.494137120004 2022-11-06,05:43:19.000,310,11073829,-795,0,1667713398,13046.245541479999,189.3205282800045,54488.71772496 2022-11-06,05:43:20.000,310,11073796,-795,0,1667713399,13046.25901409999,189.29938088999916,54488.68977648 2022-11-06,05:43:21.000,310,11073773,-795,0,1667713400,13046.225332549999,189.3205282800045,54488.682789360006 2022-11-06,05:43:22.000,310,11073834,-795,0,1667713401,13046.164705759998,189.30643001999852,54488.43125304 2022-11-06,05:43:23.000,310,11073807,-795,0,1667713402,13046.144496829998,189.3205282800045,54488.48016288 2022-11-06,05:43:24.000,310,11073801,-795,0,1667713403,13046.211859929994,189.32757741000387,54488.64785376 2022-11-06,05:43:25.000,310,11073767,-795,0,1667713404,13046.245541479999,189.3416756700026,54488.75964768 2022-11-06,05:43:26.000,310,11073807,-795,0,1667713405,13046.171442069994,189.37692131999938,54488.71073784 2022-11-06,05:43:27.000,310,11073786,-795,0,1667713406,13046.151233139994,189.34872480000195,54488.64785376 2022-11-06,05:43:28.000,310,11073796,-795,0,1667713407,13046.232068859994,189.36282306000066,54488.71073784 2022-11-06,05:43:29.000,310,11073769,-795,0,1667713408,13046.191650999994,189.39806871000474,54488.75964768 2022-11-06,05:43:30.000,310,11073783,-795,0,1667713409,13046.178178379989,189.38397044999874,54488.71772496 2022-11-06,05:43:31.000,310,11073812,-795,0,1667713410,13046.178178379989,189.41216697000345,54488.73868632 2022-11-06,05:43:32.000,310,11073788,-795,0,1667713411,13046.083870039998,189.39806871000474,54488.682789360006 2022-11-06,05:43:33.000,310,11073834,-795,0,1667713412,13046.110815279993,189.42626523000217,54488.73868632 2022-11-06,05:43:34.000,310,11073825,-795,0,1667713413,13046.225332549999,189.41216697000345,54488.85746736 2022-11-06,05:43:35.000,310,11073810,-795,0,1667713414,13046.205123619999,189.4403634900009,54488.87144160001 2022-11-06,05:43:36.000,310,11073842,-795,0,1667713415,13046.171442069994,189.42626523000217,54488.780609040004 2022-11-06,05:43:37.000,310,11073856,-795,0,1667713416,13046.144496829998,189.44741262000025,54488.74567344 2022-11-06,05:43:38.000,310,11073799,-795,0,1667713417,13046.090606349993,189.48265827000432,54488.633879520006 2022-11-06,05:43:39.000,310,11073777,-795,0,1667713418,13046.083870039998,189.46151087999897,54488.60593104001 2022-11-06,05:43:40.000,310,11073800,-795,0,1667713419,13046.090606349993,189.46856000999833,54488.70375072001 2022-11-06,05:43:41.000,310,11073784,-795,0,1667713420,13046.110815279993,189.51085479000176,54488.801570400006 2022-11-06,05:43:42.000,310,11073779,-795,0,1667713421,13046.036715869988,189.46856000999833,54488.7666348 2022-11-06,05:43:43.000,310,11073781,-795,0,1667713422,13046.003034319998,189.4756091399977,54488.70375072001 2022-11-06,05:43:44.000,310,11073746,-795,0,1667713423,13046.050188489993,189.48970740000368,54488.67580224001 2022-11-06,05:43:45.000,310,11073759,-795,0,1667713424,13046.056924799988,189.51790392000112,54488.72471208001 2022-11-06,05:43:46.000,310,11073839,-795,0,1667713425,13046.050188489993,189.51790392000112,54488.74567344 2022-11-06,05:43:47.000,310,11073787,-795,0,1667713426,13046.009770629993,189.48970740000368,54488.78759616 2022-11-06,05:43:48.000,310,11073758,-795,0,1667713427,13045.928934909993,189.53200217999984,54488.67580224001 2022-11-06,05:43:49.000,310,11073836,-795,0,1667713428,13045.915462290002,189.51790392000112,54488.66881512 2022-11-06,05:43:50.000,310,11073793,-795,0,1667713429,13045.989561699993,189.53200217999984,54488.84349312001 2022-11-06,05:43:51.000,310,11073793,-795,0,1667713430,13045.989561699993,189.53200217999984,54488.85746736 2022-11-06,05:43:52.000,310,11073781,-795,0,1667713431,13045.901989669997,189.5038056600024,54488.71772496 2022-11-06,05:43:53.000,310,11073815,-795,0,1667713432,13045.895253360002,189.54610043999855,54488.73868632 2022-11-06,05:43:54.000,310,11073798,-795,0,1667713433,13045.848099189992,189.51790392000112,54488.85746736 2022-11-06,05:43:55.000,310,11073795,-795,0,1667713434,13045.861571809997,189.51790392000112,54488.801570400006 2022-11-06,05:43:56.000,310,11073857,-795,0,1667713435,13045.753790850002,189.51085479000176,54488.72471208001 2022-11-06,05:43:57.000,310,11073783,-795,0,1667713436,13045.740318229997,189.51085479000176,54488.78759616 2022-11-06,05:43:58.000,310,11073808,-795,0,1667713437,13045.827890259992,189.53200217999984,54488.84349312001 2022-11-06,05:43:59.000,310,11073829,-795,0,1667713438,13045.807681329992,189.5390513099992,54488.87144160001 2022-11-06,05:44:00.000,310,11073743,-795,0,1667713439,13045.773999780002,189.57429696000327,54488.87842872 2022-11-06,05:44:01.000,310,11073772,-795,0,1667713440,13045.747054539992,189.57429696000327,54488.79458328001 2022-11-06,05:44:02.000,310,11073785,-795,0,1667713441,13045.679691439997,189.56019870000455,54488.74567344 2022-11-06,05:44:03.000,310,11073773,-795,0,1667713442,13045.686427749992,189.53200217999984,54488.780609040004 2022-11-06,05:44:04.000,310,11073817,-795,0,1667713443,13045.679691439997,189.56019870000455,54488.89240296001 2022-11-06,05:44:05.000,310,11073811,-795,0,1667713444,13045.720109299997,189.54610043999855,54488.95528704 2022-11-06,05:44:06.000,310,11073824,-795,0,1667713445,13045.646009889992,189.57429696000327,54488.948299920005 2022-11-06,05:44:07.000,310,11073840,-795,0,1667713446,13045.646009889992,189.56019870000455,54488.850480240006 2022-11-06,05:44:08.000,310,11073708,-795,0,1667713447,13045.571910480001,189.54610043999855,54488.731699200005 2022-11-06,05:44:09.000,310,11073799,-795,0,1667713448,13045.49107476,189.57429696000327,54488.801570400006 2022-11-06,05:44:10.000,310,11073836,-795,0,1667713449,13045.477602139996,189.62364086999878,54488.7666348 2022-11-06,05:44:11.000,310,11073807,-795,0,1667713450,13045.538228929996,189.58839522000198,54488.87842872 2022-11-06,05:44:12.000,310,11073826,-795,0,1667713451,13045.40350272999,189.58839522000198,54488.682789360006 2022-11-06,05:44:13.000,310,11073787,-795,0,1667713452,13045.477602139996,189.60954261000006,54488.829518880004 2022-11-06,05:44:14.000,310,11073803,-795,0,1667713453,13045.49107476,189.63068999999814,54488.89240296001 2022-11-06,05:44:15.000,310,11073832,-795,0,1667713454,13045.524756309991,189.6659356500022,54488.96227416001 2022-11-06,05:44:16.000,310,11073729,-795,0,1667713455,13045.497811069996,189.64478826000413,54488.99022264001 2022-11-06,05:44:17.000,310,11073761,-795,0,1667713456,13045.376557489995,189.65888652000285,54488.68977648 2022-11-06,05:44:18.000,310,11073729,-795,0,1667713457,13045.356348559995,189.64478826000413,54488.73868632 2022-11-06,05:44:19.000,310,11073820,-795,0,1667713458,13045.40350272999,189.6518373900035,54488.75964768 2022-11-06,05:44:20.000,310,11073792,-795,0,1667713459,13045.30919439,189.701181299999,54488.60593104001 2022-11-06,05:44:21.000,310,11073757,-795,0,1667713460,13045.38329379999,189.6870830400003,54488.82253176001 2022-11-06,05:44:22.000,310,11073827,-795,0,1667713461,13045.336139629995,189.71527955999773,54488.95528704 2022-11-06,05:44:23.000,310,11073818,-795,0,1667713462,13045.30245807999,189.74347608000244,54488.948299920005 2022-11-06,05:44:24.000,310,11073724,-795,0,1667713463,13045.315930699995,189.73642695000308,54488.88541584 2022-11-06,05:44:25.000,310,11073822,-795,0,1667713464,13045.26877653,189.77872172999923,54488.80855752 2022-11-06,05:44:26.000,310,11073786,-795,0,1667713465,13045.2485676,189.80691825000395,54488.801570400006 2022-11-06,05:44:27.000,310,11073845,-795,0,1667713466,13045.194677119995,189.7857708599986,54488.731699200005 2022-11-06,05:44:28.000,310,11073767,-795,0,1667713467,13045.154259259994,189.80691825000395,54488.74567344 2022-11-06,05:44:29.000,310,11073796,-795,0,1667713468,13045.20814974,189.82806564000202,54488.92035144001 2022-11-06,05:44:30.000,310,11073759,-795,0,1667713469,13045.214886049995,189.8139673800033,54488.87842872 2022-11-06,05:44:31.000,310,11073774,-795,0,1667713470,13045.214886049995,189.85626215999946,54488.899390080005 2022-11-06,05:44:32.000,310,11073745,-795,0,1667713471,13045.154259259994,189.8985569400029,54488.73868632 2022-11-06,05:44:33.000,310,11073739,-795,0,1667713472,13045.16773188,189.9126552000016,54488.87842872 2022-11-06,05:44:34.000,310,11073817,-795,0,1667713473,13045.154259259994,189.92675346000033,54488.899390080005 2022-11-06,05:44:35.000,310,11073767,-795,0,1667713474,13045.12057770999,189.9338025899997,54488.92733856 2022-11-06,05:44:36.000,310,11073817,-795,0,1667713475,13045.026269369999,189.96904824000376,54488.81554464 2022-11-06,05:44:37.000,310,11073809,-795,0,1667713476,13045.05995091999,189.9972447600012,54488.9063772 2022-11-06,05:44:38.000,310,11073799,-795,0,1667713477,13045.10710509,190.00429389000055,54488.99022264001 2022-11-06,05:44:39.000,310,11073796,-795,0,1667713478,13045.08015984999,190.032490409998,54488.99022264001 2022-11-06,05:44:40.000,310,11073756,-795,0,1667713479,13045.053214609994,190.08183432000078,54488.969261280006 2022-11-06,05:44:41.000,310,11073811,-795,0,1667713480,13045.03974198999,190.11003083999822,54488.948299920005 2022-11-06,05:44:42.000,310,11073792,-795,0,1667713481,13044.925224719998,190.11707997000485,54488.836506 2022-11-06,05:44:43.000,310,11073770,-795,0,1667713482,13044.958906269989,190.1241291000042,54488.80855752 2022-11-06,05:44:44.000,310,11073780,-795,0,1667713483,13045.026269369999,190.20166953000444,54488.96227416001 2022-11-06,05:44:45.000,310,11073799,-795,0,1667713484,13044.972378889994,190.1946203999978,54489.06009384001 2022-11-06,05:44:46.000,310,11073773,-795,0,1667713485,13044.965642579999,190.22281692000251,54489.067080960005 2022-11-06,05:44:47.000,310,11073803,-795,0,1667713486,13044.884806859998,190.27216082999803,54489.03214536 2022-11-06,05:44:48.000,310,11073756,-795,0,1667713487,13044.911752099993,190.28625909000402,54489.0810552 2022-11-06,05:44:49.000,310,11073792,-795,0,1667713488,13044.844388999998,190.31445561000146,54488.948299920005 2022-11-06,05:44:50.000,310,11073819,-795,0,1667713489,13044.871334239993,190.33560299999954,54489.02515824 2022-11-06,05:44:51.000,310,11073816,-795,0,1667713490,13044.857861619988,190.32855387000018,54489.03214536 2022-11-06,05:44:52.000,310,11073804,-795,0,1667713491,13044.783762209998,190.3708486500036,54488.99022264001 2022-11-06,05:44:53.000,310,11073803,-795,0,1667713492,13044.824180069998,190.38494691000233,54489.01118400001 2022-11-06,05:44:54.000,310,11073800,-795,0,1667713493,13044.878070549988,190.42019255999912,54489.1509264 2022-11-06,05:44:55.000,310,11073798,-795,0,1667713494,13044.878070549988,190.4554382100032,54489.12297792 2022-11-06,05:44:56.000,310,11073754,-795,0,1667713495,13044.837652689988,190.49068386,54489.12996504001 2022-11-06,05:44:57.000,310,11073816,-795,0,1667713496,13044.763553279998,190.48363473000063,54488.96227416001 2022-11-06,05:44:58.000,310,11073744,-795,0,1667713497,13044.709662799993,190.53297864000342,54488.9762484 2022-11-06,05:44:59.000,310,11073799,-795,0,1667713498,13044.750080659993,190.5541260300015,54488.91336432 2022-11-06,05:45:00.000,310,11073824,-795,0,1667713499,13044.743344349998,190.56822429000022,54488.95528704 2022-11-06,05:45:01.000,310,11073797,-795,0,1667713500,13044.777025900003,190.58232254999893,54489.01118400001 2022-11-06,05:45:02.000,310,11073789,-795,0,1667713501,13044.689453869993,190.6034699400043,54488.98323552 2022-11-06,05:45:03.000,310,11073805,-795,0,1667713502,13044.756816970003,190.6034699400043,54489.03214536 2022-11-06,05:45:04.000,310,11073794,-795,0,1667713503,13044.662508629997,190.63871559000108,54488.9063772 2022-11-06,05:45:05.000,310,11073769,-795,0,1667713504,13044.702926489997,190.63166646000172,54488.99022264001 2022-11-06,05:45:06.000,310,11073775,-795,0,1667713505,13044.675981250002,190.68101037000451,54489.067080960005 2022-11-06,05:45:07.000,310,11073803,-795,0,1667713506,13044.689453869993,190.7021577600026,54489.10201656 2022-11-06,05:45:08.000,310,11073817,-795,0,1667713507,13044.649036009992,190.7374034099994,54489.01118400001 2022-11-06,05:45:09.000,310,11073773,-795,0,1667713508,13044.622090769997,190.73035428000003,54488.997209760004 2022-11-06,05:45:10.000,310,11073812,-795,0,1667713509,13044.662508629997,190.82199296999897,54489.136952160006 2022-11-06,05:45:11.000,310,11073854,-795,0,1667713510,13044.635563390002,190.80789471000026,54488.9762484 2022-11-06,05:45:12.000,310,11073755,-795,0,1667713511,13044.628827079992,190.85723862000305,54488.969261280006 2022-11-06,05:45:13.000,310,11073701,-795,0,1667713512,13044.622090769997,190.85723862000305,54489.02515824 2022-11-06,05:45:14.000,310,11073800,-795,0,1667713513,13044.622090769997,190.90658252999856,54489.10900368001 2022-11-06,05:45:15.000,310,11073798,-795,0,1667713514,13044.642299699997,190.91363165999792,54489.10201656 2022-11-06,05:45:16.000,310,11073809,-795,0,1667713515,13044.500837189997,190.97707382999943,54488.95528704 2022-11-06,05:45:17.000,310,11073772,-795,0,1667713516,13044.568200289992,191.0123194800035,54489.05310672 2022-11-06,05:45:18.000,310,11073785,-795,0,1667713517,13044.615354460002,191.0123194800035,54489.07406808 2022-11-06,05:45:19.000,310,11073786,-795,0,1667713518,13044.669244939992,191.02641774000222,54489.067080960005 2022-11-06,05:45:20.000,310,11073755,-795,0,1667713519,13044.622090769997,191.08985991000372,54489.1509264 2022-11-06,05:45:21.000,310,11073761,-795,0,1667713520,13044.655772320002,191.13920381999924,54489.234771840005 2022-11-06,05:45:22.000,310,11073806,-795,0,1667713521,13044.554727670002,191.18149860000267,54488.99022264001 2022-11-06,05:45:23.000,310,11073771,-795,0,1667713522,13044.588409219992,191.1955968600014,54489.01118400001 2022-11-06,05:45:24.000,310,11073811,-795,0,1667713523,13044.601881839997,191.21674424999946,54489.12996504001 2022-11-06,05:45:25.000,310,11073782,-795,0,1667713524,13044.642299699997,191.2096951200001,54489.185862000006 2022-11-06,05:45:26.000,310,11073788,-795,0,1667713525,13044.608618149992,191.28018642000097,54489.15791352001 2022-11-06,05:45:27.000,310,11073820,-795,0,1667713526,13044.601881839997,191.3083829399984,54489.03913248001 2022-11-06,05:45:28.000,310,11073736,-795,0,1667713527,13044.615354460002,191.35067772000184,54489.15791352001 2022-11-06,05:45:29.000,310,11073803,-795,0,1667713528,13044.689453869993,191.38592336999864,54489.10900368001 2022-11-06,05:45:30.000,310,11073737,-795,0,1667713529,13044.635563390002,191.47051292999822,54489.14393928 2022-11-06,05:45:31.000,310,11073802,-795,0,1667713530,13044.682717559997,191.4211690200027,54489.164900640004 2022-11-06,05:45:32.000,310,11073805,-795,0,1667713531,13044.581672909997,191.44936554000014,54489.10201656 2022-11-06,05:45:33.000,310,11073820,-795,0,1667713532,13044.669244939992,191.46346379999886,54489.12996504001 2022-11-06,05:45:34.000,310,11073784,-795,0,1667713533,13044.649036009992,191.51280771000165,54489.12996504001 2022-11-06,05:45:35.000,310,11073778,-795,0,1667713534,13044.743344349998,191.5410042299991,54489.22778472001 2022-11-06,05:45:36.000,310,11073733,-795,0,1667713535,13044.696190180002,191.59739727000124,54489.20682336001 2022-11-06,05:45:37.000,310,11073780,-795,0,1667713536,13044.689453869993,191.6044464000006,54489.21381048 2022-11-06,05:45:38.000,310,11073781,-795,0,1667713537,13044.622090769997,191.64674118000403,54489.12297792 2022-11-06,05:45:39.000,310,11073781,-795,0,1667713538,13044.635563390002,191.6537903100034,54489.06009384001 2022-11-06,05:45:40.000,310,11073789,-795,0,1667713539,13044.689453869993,191.69608508999954,54489.21381048 2022-11-06,05:45:41.000,310,11073771,-795,0,1667713540,13044.736608040002,191.68903596000018,54489.29765592001 2022-11-06,05:45:42.000,310,11073812,-795,0,1667713541,13044.682717559997,191.7313307400036,54489.26272032 2022-11-06,05:45:43.000,310,11073764,-795,0,1667713542,13044.696190180002,191.69608508999954,54489.1509264 2022-11-06,05:45:44.000,310,11073752,-795,0,1667713543,13044.649036009992,191.7031342199989,54489.24874608 2022-11-06,05:45:45.000,310,11073797,-795,0,1667713544,13044.702926489997,191.7313307400036,54489.26970744 2022-11-06,05:45:46.000,310,11073843,-795,0,1667713545,13044.642299699997,191.74542900000233,54489.234771840005 2022-11-06,05:45:47.000,310,11073796,-795,0,1667713546,13044.581672909997,191.75952726000105,54489.12996504001 2022-11-06,05:45:48.000,310,11073800,-795,0,1667713547,13044.534518740002,191.77362551999977,54489.1509264 2022-11-06,05:45:49.000,310,11073810,-795,0,1667713548,13044.581672909997,191.73837987000297,54489.19983624 2022-11-06,05:45:50.000,310,11073750,-795,0,1667713549,13044.514309810002,191.7877237799985,54489.31163016 2022-11-06,05:45:51.000,310,11073778,-795,0,1667713550,13044.514309810002,191.74542900000233,54489.27669456001 2022-11-06,05:45:52.000,310,11073774,-795,0,1667713551,13044.399792539996,191.7665763900004,54489.0810552 2022-11-06,05:45:53.000,310,11073773,-795,0,1667713552,13044.494100880001,191.72428161000425,54489.136952160006 2022-11-06,05:45:54.000,310,11073767,-795,0,1667713553,13044.446946709992,191.73837987000297,54489.20682336001 2022-11-06,05:45:55.000,310,11073765,-795,0,1667713554,13044.500837189997,191.7031342199989,54489.164900640004 2022-11-06,05:45:56.000,310,11073753,-795,0,1667713555,13044.413265160001,191.7031342199989,54489.067080960005 2022-11-06,05:45:57.000,310,11073817,-795,0,1667713556,13044.473891950001,191.69608508999954,54489.12297792 2022-11-06,05:45:58.000,310,11073833,-795,0,1667713557,13044.547991359992,191.66083944000275,54489.26272032 2022-11-06,05:45:59.000,310,11073792,-795,0,1667713558,13044.527782429992,191.6678885700021,54489.27669456001 2022-11-06,05:46:00.000,310,11073773,-795,0,1667713559,13044.507573499992,191.68903596000018,54489.24874608 2022-11-06,05:46:01.000,310,11073770,-795,0,1667713560,13044.514309810002,191.68198683000082,54489.20682336001 2022-11-06,05:46:02.000,310,11073726,-795,0,1667713561,13044.433474090001,191.63264291999803,54489.115990800005 2022-11-06,05:46:03.000,310,11073809,-795,0,1667713562,13044.446946709992,191.6044464000006,54489.08804232001 2022-11-06,05:46:04.000,310,11073755,-795,0,1667713563,13044.440210399996,191.62559378999867,54489.26272032 2022-11-06,05:46:05.000,310,11073781,-795,0,1667713564,13044.487364569992,191.61149552999996,54489.25573320001 2022-11-06,05:46:06.000,310,11073800,-795,0,1667713565,13044.433474090001,191.59034814000188,54489.24175896 2022-11-06,05:46:07.000,310,11073818,-795,0,1667713566,13044.446946709992,191.5410042299991,54489.19983624 2022-11-06,05:46:08.000,310,11073756,-795,0,1667713567,13044.467155639992,191.51280771000165,54489.36054 2022-11-06,05:46:09.000,310,11073851,-795,0,1667713568,13044.440210399996,191.49870945000293,54489.29765592001 2022-11-06,05:46:10.000,310,11073806,-795,0,1667713569,13044.440210399996,191.49166032000358,54489.32560440001 2022-11-06,05:46:11.000,310,11073780,-795,0,1667713570,13044.420001469996,191.4564146699995,54489.283681680005 2022-11-06,05:46:12.000,310,11073817,-795,0,1667713571,13044.21117586,191.42821815000207,54489.067080960005 2022-11-06,05:46:13.000,310,11073817,-795,0,1667713572,13044.325693129991,191.44231641000079,54489.26272032 2022-11-06,05:46:14.000,310,11073770,-795,0,1667713573,13044.386319919991,191.392972499998,54489.41643696 2022-11-06,05:46:15.000,310,11073808,-795,0,1667713574,13044.345902059991,191.37887423999928,54489.37451424001 2022-11-06,05:46:16.000,310,11073782,-795,0,1667713575,13044.318956819996,191.37182510999992,54489.304643040006 2022-11-06,05:46:17.000,310,11073812,-795,0,1667713576,13044.238121099996,191.34362859000248,54489.12996504001 2022-11-06,05:46:18.000,310,11073791,-795,0,1667713577,13044.23138479,191.37182510999992,54489.21381048 2022-11-06,05:46:19.000,310,11073792,-795,0,1667713578,13044.24485740999,191.37887423999928,54489.26970744 2022-11-06,05:46:20.000,310,11073807,-795,0,1667713579,13044.197703239995,191.35067772000184,54489.22778472001 2022-11-06,05:46:21.000,310,11073831,-795,0,1667713580,13044.19096693,191.3577268500012,54489.21381048 2022-11-06,05:46:22.000,310,11073783,-795,0,1667713581,13044.08992228,191.35067772000184,54489.14393928 2022-11-06,05:46:23.000,310,11073804,-795,0,1667713582,13044.08992228,191.31543206999777,54489.067080960005 2022-11-06,05:46:24.000,310,11073793,-795,0,1667713583,13044.015822869995,191.28723555000033,54489.0461196 2022-11-06,05:46:25.000,310,11073753,-795,0,1667713584,13044.036031799995,191.3083829399984,54489.08804232001 2022-11-06,05:46:26.000,310,11073830,-795,0,1667713585,13043.995613939995,191.31543206999777,54489.26272032 2022-11-06,05:46:27.000,310,11073787,-795,0,1667713586,13043.9686687,191.33657946000312,54489.24874608 2022-11-06,05:46:28.000,310,11073809,-795,0,1667713587,13043.894569289994,191.3083829399984,54488.92733856 2022-11-06,05:46:29.000,310,11073787,-795,0,1667713588,13043.86088773999,191.33657946000312,54488.948299920005 2022-11-06,05:46:30.000,310,11073817,-795,0,1667713589,13043.94172345999,191.32953033000376,54489.2207976 2022-11-06,05:46:31.000,310,11073796,-795,0,1667713590,13043.894569289994,191.34362859000248,54489.185862000006 2022-11-06,05:46:32.000,310,11073785,-795,0,1667713591,13043.806997259999,191.35067772000184,54488.96227416001 2022-11-06,05:46:33.000,310,11073774,-795,0,1667713592,13043.753106779994,191.38592336999864,54489.0810552 2022-11-06,05:46:34.000,310,11073832,-795,0,1667713593,13043.766579399999,191.36477598000056,54489.10201656 2022-11-06,05:46:35.000,310,11073775,-795,0,1667713594,13043.759843089989,191.40002163000463,54489.12297792 2022-11-06,05:46:36.000,310,11073789,-795,0,1667713595,13043.604907959998,191.37182510999992,54489.00419688 2022-11-06,05:46:37.000,310,11073785,-795,0,1667713596,13043.584699029998,191.40002163000463,54489.03214536 2022-11-06,05:46:38.000,310,11073785,-795,0,1667713597,13043.658798439988,191.4211690200027,54489.21381048 2022-11-06,05:46:39.000,310,11073762,-795,0,1667713598,13043.625116889998,191.4564146699995,54489.17887488001 2022-11-06,05:46:40.000,310,11073729,-795,0,1667713599,13043.544281169998,191.46346379999886,54489.115990800005 2022-11-06,05:46:41.000,310,11073820,-795,0,1667713600,13043.503863309998,191.51280771000165,54489.03214536 2022-11-06,05:46:42.000,310,11073804,-795,0,1667713601,13043.429763899992,191.49166032000358,54488.95528704 2022-11-06,05:46:43.000,310,11073778,-795,0,1667713602,13043.369137109992,191.5410042299991,54488.92733856 2022-11-06,05:46:44.000,310,11073779,-795,0,1667713603,13043.375873420002,191.54805335999845,54489.10900368001 2022-11-06,05:46:45.000,310,11073816,-795,0,1667713604,13043.389346039992,191.59034814000188,54489.09502944 2022-11-06,05:46:46.000,310,11073781,-795,0,1667713605,13043.342191869997,191.63969205000467,54489.06009384001 2022-11-06,05:46:47.000,310,11073745,-795,0,1667713606,13043.315246630002,191.67493770000146,54488.95528704 2022-11-06,05:46:48.000,310,11073770,-795,0,1667713607,13043.375873420002,191.68198683000082,54489.0810552 2022-11-06,05:46:49.000,310,11073784,-795,0,1667713608,13043.342191869997,191.7524781300017,54489.1509264 2022-11-06,05:46:50.000,310,11073837,-795,0,1667713609,13043.342191869997,191.74542900000233,54489.19983624 2022-11-06,05:46:51.000,310,11073811,-795,0,1667713610,13043.295037700002,191.8652642099987,54489.185862000006 2022-11-06,05:46:52.000,310,11073834,-795,0,1667713611,13043.261356149997,191.85821507999935,54489.02515824 2022-11-06,05:46:53.000,310,11073802,-795,0,1667713612,13043.274828770001,191.87231333999807,54489.03913248001 2022-11-06,05:46:54.000,310,11073805,-795,0,1667713613,13043.375873420002,191.92870638000022,54489.29765592001 2022-11-06,05:46:55.000,310,11073796,-795,0,1667713614,13043.342191869997,191.9991976800011,54489.304643040006 2022-11-06,05:46:56.000,310,11073774,-795,0,1667713615,13043.301774009997,191.9498537699983,54489.2207976 2022-11-06,05:46:57.000,310,11073773,-795,0,1667713616,13043.254619840001,191.9991976800011,54489.14393928 2022-11-06,05:46:58.000,310,11073786,-795,0,1667713617,13043.268092459992,192.05559072000324,54489.2207976 2022-11-06,05:46:59.000,310,11073827,-795,0,1667713618,13043.274828770001,192.04149246000452,54489.31163016 2022-11-06,05:47:00.000,310,11073798,-795,0,1667713619,13043.315246630002,192.0978854999994,54489.26970744 2022-11-06,05:47:01.000,310,11073821,-795,0,1667713620,13043.254619840001,192.14018028000282,54489.304643040006 2022-11-06,05:47:02.000,310,11073786,-795,0,1667713621,13043.241147219996,192.14722941000218,54489.21381048 2022-11-06,05:47:03.000,310,11073800,-795,0,1667713622,13043.180520429996,192.1965733199977,54489.06009384001 2022-11-06,05:47:04.000,310,11073762,-795,0,1667713623,13043.193993050001,192.16837680000026,54489.234771840005 2022-11-06,05:47:05.000,310,11073821,-795,0,1667713624,13043.140102569996,192.27411374999792,54489.19983624 2022-11-06,05:47:06.000,310,11073811,-795,0,1667713625,13043.099684709996,192.23886810000113,54489.22778472001 2022-11-06,05:47:07.000,310,11073788,-795,0,1667713626,13042.99190375,192.2459172300005,54489.01118400001 2022-11-06,05:47:08.000,310,11073828,-795,0,1667713627,13042.97169482,192.23181897000177,54489.164900640004 2022-11-06,05:47:09.000,310,11073761,-795,0,1667713628,13043.00537636999,192.28116288000456,54489.15791352001 2022-11-06,05:47:10.000,310,11073788,-795,0,1667713629,13042.998640059996,192.309359400002,54489.26970744 2022-11-06,05:47:11.000,310,11073810,-795,0,1667713630,13042.94474957999,192.33050679000007,54489.26272032 2022-11-06,05:47:12.000,310,11073811,-795,0,1667713631,13042.8908591,192.28116288000456,54489.14393928 2022-11-06,05:47:13.000,310,11073794,-795,0,1667713632,13042.74266027999,192.33755591999943,54488.969261280006 2022-11-06,05:47:14.000,310,11073803,-795,0,1667713633,13042.81002338,192.36575244000414,54489.19983624 2022-11-06,05:47:15.000,310,11073818,-795,0,1667713634,13042.776341829995,192.37985070000286,54489.17887488001 2022-11-06,05:47:16.000,310,11073822,-795,0,1667713635,13042.715715039994,192.41509634999966,54489.07406808 2022-11-06,05:47:17.000,310,11073772,-795,0,1667713636,13042.72918766,192.43624373999774,54489.12996504001 2022-11-06,05:47:18.000,310,11073804,-795,0,1667713637,13042.78981445,192.49263677999988,54489.24874608 2022-11-06,05:47:19.000,310,11073848,-795,0,1667713638,13042.715715039994,192.53493156000332,54489.26272032 2022-11-06,05:47:20.000,310,11073804,-795,0,1667713639,13042.715715039994,192.5208333000046,54489.22778472001 2022-11-06,05:47:21.000,310,11073821,-795,0,1667713640,13042.655088249994,192.53493156000332,54489.19284912 2022-11-06,05:47:22.000,310,11073790,-795,0,1667713641,13042.614670389994,192.57722633999947,54489.06009384001 2022-11-06,05:47:23.000,310,11073770,-795,0,1667713642,13042.601197769989,192.61247199000354,54488.96227416001 2022-11-06,05:47:24.000,310,11073799,-795,0,1667713643,13042.655088249994,192.7182089400012,54489.06009384001 2022-11-06,05:47:25.000,310,11073803,-795,0,1667713644,13042.628143009999,192.73230719999992,54489.353552880006 2022-11-06,05:47:26.000,310,11073780,-795,0,1667713645,13042.634879319994,192.77460198000335,54489.353552880006 2022-11-06,05:47:27.000,310,11073757,-795,0,1667713646,13042.547307289999,192.79574937000143,54489.10900368001 2022-11-06,05:47:28.000,310,11073824,-795,0,1667713647,13042.668560869999,192.8168967599995,54489.19983624 2022-11-06,05:47:29.000,310,11073822,-795,0,1667713648,13042.634879319994,192.90853544999845,54489.21381048 2022-11-06,05:47:30.000,310,11073809,-795,0,1667713649,13042.648351939999,192.95083023000188,54489.27669456001 2022-11-06,05:47:31.000,310,11073766,-795,0,1667713650,13042.614670389994,192.97902674999932,54489.12996504001 2022-11-06,05:47:32.000,310,11073800,-795,0,1667713651,13042.628143009999,193.08476370000426,54489.31163016 2022-11-06,05:47:33.000,310,11073824,-795,0,1667713652,13042.68203348999,193.1129602200017,54489.38150136 2022-11-06,05:47:34.000,310,11073809,-795,0,1667713653,13042.6887698,193.12000935000106,54489.29765592001 2022-11-06,05:47:35.000,310,11073754,-795,0,1667713654,13042.70897873,193.1482058699985,54489.26970744 2022-11-06,05:47:36.000,310,11073784,-795,0,1667713655,13042.81002338,193.16935326000385,54489.402462720005 2022-11-06,05:47:37.000,310,11073729,-795,0,1667713656,13042.81002338,193.2609919500028,54489.332591520004 2022-11-06,05:47:38.000,310,11073838,-795,0,1667713657,13042.81002338,193.28213934000087,54489.34656576001 2022-11-06,05:47:39.000,310,11073790,-795,0,1667713658,13042.82349599999,193.31738498999766,54489.17188776 2022-11-06,05:47:40.000,310,11073803,-795,0,1667713659,13042.86391385999,193.3737780299998,54489.33957864 2022-11-06,05:47:41.000,310,11073834,-795,0,1667713660,13042.95148589,193.4231219400026,54489.38848848 2022-11-06,05:47:42.000,310,11073793,-795,0,1667713661,13042.92454064999,193.47246584999812,54489.283681680005 2022-11-06,05:47:43.000,310,11073790,-795,0,1667713662,13042.958222199995,193.52885889000027,54489.19284912 2022-11-06,05:47:44.000,310,11073804,-795,0,1667713663,13043.00537636999,193.5077115000022,54489.2906688 2022-11-06,05:47:45.000,310,11073770,-795,0,1667713664,13043.01211268,193.59935019000113,54489.332591520004 2022-11-06,05:47:46.000,310,11073765,-795,0,1667713665,13043.07273947,193.5711536700037,54489.304643040006 2022-11-06,05:47:47.000,310,11073807,-795,0,1667713666,13042.97169482,193.64869410000392,54489.03214536 2022-11-06,05:47:48.000,310,11073807,-795,0,1667713667,13043.00537636999,193.69803800999944,54489.21381048 2022-11-06,05:47:49.000,310,11073824,-795,0,1667713668,13043.099684709996,193.69098888000008,54489.353552880006 2022-11-06,05:47:50.000,310,11073813,-795,0,1667713669,13043.126629949991,193.7191854000048,54489.38848848 2022-11-06,05:47:51.000,310,11073802,-795,0,1667713670,13043.119893639996,193.74738192000223,54489.31861728 2022-11-06,05:47:52.000,310,11073772,-795,0,1667713671,13043.086212089991,193.72623453000415,54489.10201656 2022-11-06,05:47:53.000,310,11073758,-795,0,1667713672,13043.07273947,193.7685293100003,54489.24874608 2022-11-06,05:47:54.000,310,11073802,-795,0,1667713673,13043.11315733,193.7332836600035,54489.20682336001 2022-11-06,05:47:55.000,310,11073764,-795,0,1667713674,13043.106421019991,193.78262756999902,54489.31163016 2022-11-06,05:47:56.000,310,11073811,-795,0,1667713675,13042.958222199995,193.79672582999774,54489.12297792 2022-11-06,05:47:57.000,310,11073757,-795,0,1667713676,13043.018848989996,193.8319714800018,54489.185862000006 2022-11-06,05:47:58.000,310,11073822,-795,0,1667713677,13043.05253054,193.82492235000245,54489.17188776 2022-11-06,05:47:59.000,310,11073790,-795,0,1667713678,13043.07273947,193.8531188699999,54489.27669456001 2022-11-06,05:48:00.000,310,11073811,-795,0,1667713679,13043.126629949991,193.8813153900046,54489.22778472001 2022-11-06,05:48:01.000,310,11073833,-795,0,1667713680,13043.079475779996,193.89541365000332,54489.2207976 2022-11-06,05:48:02.000,310,11073789,-795,0,1667713681,13042.938013269995,193.9518066899982,54488.801570400006 2022-11-06,05:48:03.000,310,11073814,-795,0,1667713682,13043.066003159991,193.94475755999883,54489.067080960005 2022-11-06,05:48:04.000,310,11073736,-795,0,1667713683,13043.119893639996,193.9800032100029,54489.14393928 2022-11-06,05:48:05.000,310,11073743,-795,0,1667713684,13043.200729359996,193.93065930000012,54489.22778472001 2022-11-06,05:48:06.000,310,11073785,-795,0,1667713685,13043.167047809991,194.00115060000098,54489.15791352001 2022-11-06,05:48:07.000,310,11073765,-795,0,1667713686,13043.173784120001,194.02229798999906,54489.15791352001 2022-11-06,05:48:08.000,310,11073733,-795,0,1667713687,13043.214201980001,194.02229798999906,54489.19983624 2022-11-06,05:48:09.000,310,11073816,-795,0,1667713688,13043.207465669992,193.98705234000226,54489.164900640004 2022-11-06,05:48:10.000,310,11073830,-795,0,1667713689,13043.247883529992,194.00115060000098,54489.19284912 2022-11-06,05:48:11.000,310,11073800,-795,0,1667713690,13043.241147219996,194.00819973000034,54489.20682336001 2022-11-06,05:48:12.000,310,11073786,-795,0,1667713691,13043.247883529992,194.0645927700025,54489.03214536 2022-11-06,05:48:13.000,310,11073807,-795,0,1667713692,13043.254619840001,194.02934711999842,54489.067080960005 2022-11-06,05:48:14.000,310,11073807,-795,0,1667713693,13043.214201980001,194.02934711999842,54488.98323552 2022-11-06,05:48:15.000,310,11073800,-795,0,1667713694,13043.301774009997,194.02934711999842,54489.14393928 2022-11-06,05:48:16.000,310,11073729,-795,0,1667713695,13043.288301389992,194.07164190000185,54489.19284912 2022-11-06,05:48:17.000,310,11073763,-795,0,1667713696,13043.247883529992,194.05049451000377,54489.00419688 2022-11-06,05:48:18.000,310,11073717,-795,0,1667713697,13043.261356149997,194.09278928999993,54489.00419688 2022-11-06,05:48:19.000,310,11073787,-795,0,1667713698,13043.301774009997,194.12098581000464,54489.07406808 2022-11-06,05:48:20.000,310,11073806,-795,0,1667713699,13043.274828770001,194.1632805900008,54489.07406808 2022-11-06,05:48:21.000,310,11073831,-795,0,1667713700,13043.301774009997,194.1773788499995,54489.09502944 2022-11-06,05:48:22.000,310,11073778,-795,0,1667713701,13043.308510319992,194.21967363000294,54489.17887488001 2022-11-06,05:48:23.000,310,11073794,-795,0,1667713702,13043.328719249992,194.19852624000487,54488.92733856 2022-11-06,05:48:24.000,310,11073771,-795,0,1667713703,13043.308510319992,194.27606666999782,54488.9762484 2022-11-06,05:48:25.000,310,11073829,-795,0,1667713704,13043.315246630002,194.29721406000317,54489.2207976 2022-11-06,05:48:26.000,310,11073780,-795,0,1667713705,13043.288301389992,194.36770536000404,54489.17887488001 2022-11-06,05:48:27.000,310,11073768,-795,0,1667713706,13043.241147219996,194.41704926999955,54488.969261280006 2022-11-06,05:48:28.000,310,11073746,-795,0,1667713707,13043.193993050001,194.48049144000106,54488.899390080005 2022-11-06,05:48:29.000,310,11073836,-795,0,1667713708,13043.268092459992,194.5227862200045,54489.02515824 2022-11-06,05:48:30.000,310,11073813,-795,0,1667713709,13043.261356149997,194.56508100000065,54489.14393928 2022-11-06,05:48:31.000,310,11073824,-795,0,1667713710,13043.268092459992,194.64262143000087,54489.12996504001 2022-11-06,05:48:32.000,310,11073722,-795,0,1667713711,13043.133366260001,194.67786707999767,54489.018171120006 2022-11-06,05:48:33.000,310,11073760,-795,0,1667713712,13043.133366260001,194.74835837999854,54489.01118400001 2022-11-06,05:48:34.000,310,11073804,-795,0,1667713713,13043.106421019991,194.76245664000453,54489.0810552 2022-11-06,05:48:35.000,310,11073827,-795,0,1667713714,13043.099684709996,194.82589880999876,54489.0810552 2022-11-06,05:48:36.000,310,11073795,-795,0,1667713715,13043.039057919996,194.8822918500009,54489.08804232001 2022-11-06,05:48:37.000,310,11073794,-795,0,1667713716,13043.018848989996,194.95278315000178,54489.03214536 2022-11-06,05:48:38.000,310,11073789,-795,0,1667713717,13042.958222199995,195.00212706000457,54489.03913248001 2022-11-06,05:48:39.000,310,11073833,-795,0,1667713718,13042.92454064999,195.07261835999816,54489.018171120006 2022-11-06,05:48:40.000,310,11073791,-795,0,1667713719,13042.938013269995,195.15720791999775,54489.10900368001 2022-11-06,05:48:41.000,310,11073832,-795,0,1667713720,13042.85044124,195.22065008999925,54489.0461196 2022-11-06,05:48:42.000,310,11073784,-795,0,1667713721,13042.78981445,195.2770431300014,54488.99022264001 2022-11-06,05:48:43.000,310,11073831,-795,0,1667713722,13042.735923969994,195.35458356000163,54489.018171120006 2022-11-06,05:48:44.000,310,11073793,-795,0,1667713723,13042.715715039994,195.43212399000186,54489.12297792 2022-11-06,05:48:45.000,310,11073828,-795,0,1667713724,13042.70897873,195.50966442000208,54489.14393928 2022-11-06,05:48:46.000,310,11073800,-795,0,1667713725,13042.62140669999,195.60130311000103,54489.12297792 2022-11-06,05:48:47.000,310,11073784,-795,0,1667713726,13042.607934079999,195.65064702000382,54489.05310672 2022-11-06,05:48:48.000,310,11073729,-795,0,1667713727,13042.614670389994,195.67884354000125,54489.17188776 2022-11-06,05:48:49.000,310,11073775,-795,0,1667713728,13042.554043599994,195.69294179999997,54489.10900368001 2022-11-06,05:48:50.000,310,11073758,-795,0,1667713729,13042.554043599994,195.79162961999828,54489.185862000006 2022-11-06,05:48:51.000,310,11073834,-795,0,1667713730,13042.560779909989,195.77753135999956,54489.17887488001 2022-11-06,05:48:52.000,310,11073776,-795,0,1667713731,13042.486680499998,195.82687527000235,54489.24874608 2022-11-06,05:48:53.000,310,11073822,-795,0,1667713732,13042.513625739994,195.85507178999978,54489.21381048 2022-11-06,05:48:54.000,310,11073825,-795,0,1667713733,13042.466471569998,195.89031744000386,54489.332591520004 2022-11-06,05:48:55.000,310,11073838,-795,0,1667713734,13042.392372159993,195.9185139600013,54489.41643696 2022-11-06,05:48:56.000,310,11073846,-795,0,1667713735,13042.318272750003,195.93966134999937,54489.29765592001 2022-11-06,05:48:57.000,310,11073802,-795,0,1667713736,13042.257645960002,195.9537596099981,54489.12297792 2022-11-06,05:48:58.000,310,11073821,-795,0,1667713737,13042.136392380002,195.96785787000408,54489.24175896 2022-11-06,05:48:59.000,310,11073774,-795,0,1667713738,13042.028611419992,195.96785787000408,54489.17188776 2022-11-06,05:49:00.000,310,11073763,-795,0,1667713739,13041.967984629991,195.98900526000216,54489.27669456001 2022-11-06,05:49:01.000,310,11073821,-795,0,1667713740,13041.85346736,196.0172017799996,54489.26272032 2022-11-06,05:49:02.000,310,11073828,-795,0,1667713741,13041.70526853999,196.06654569000239,54489.15791352001 2022-11-06,05:49:03.000,310,11073807,-795,0,1667713742,13041.58401495999,196.08769308000046,54489.17188776 2022-11-06,05:49:04.000,310,11073778,-795,0,1667713743,13041.435816139994,196.15818438000133,54489.14393928 2022-11-06,05:49:05.000,310,11073813,-795,0,1667713744,13041.280881009989,196.1299878600039,54489.0461196 2022-11-06,05:49:06.000,310,11073804,-795,0,1667713745,13041.152891119993,196.21457742000348,54489.02515824 2022-11-06,05:49:07.000,310,11073798,-795,0,1667713746,13041.004692299997,196.2780195899977,54488.899390080005 2022-11-06,05:49:08.000,310,11073825,-795,0,1667713747,13040.869966099992,196.36260915000457,54488.78759616 2022-11-06,05:49:09.000,310,11073773,-795,0,1667713748,13040.795866690001,196.4401495800048,54488.948299920005 2022-11-06,05:49:10.000,310,11073774,-795,0,1667713749,13040.748712519991,196.5106408799984,54488.96227416001 2022-11-06,05:49:11.000,310,11073846,-795,0,1667713750,13040.57356846,196.59523043999798,54488.899390080005 2022-11-06,05:49:12.000,310,11073715,-795,0,1667713751,13040.459051189995,196.70801652000227,54488.81554464 2022-11-06,05:49:13.000,310,11073740,-795,0,1667713752,13040.41189702,196.8208025999993,54488.87144160001 2022-11-06,05:49:14.000,310,11073791,-795,0,1667713753,13040.32432498999,196.91244128999824,54488.899390080005 2022-11-06,05:49:15.000,310,11073798,-795,0,1667713754,13040.155917239994,197.04637476000062,54488.81554464 2022-11-06,05:49:16.000,310,11073778,-795,0,1667713755,13040.142444619989,197.11686606000148,54488.84349312001 2022-11-06,05:49:17.000,310,11073790,-795,0,1667713756,13040.102026759989,197.16620997000427,54488.7666348 2022-11-06,05:49:18.000,310,11073792,-795,0,1667713757,13040.041399969989,197.30014343999937,54488.72471208001 2022-11-06,05:49:19.000,310,11073809,-795,0,1667713758,13040.054872589993,197.3776838699996,54488.948299920005 2022-11-06,05:49:20.000,310,11073825,-795,0,1667713759,13040.027927349998,197.45522429999983,54488.82253176001 2022-11-06,05:49:21.000,310,11073772,-795,0,1667713760,13040.021191039988,197.5891577700022,54488.9063772 2022-11-06,05:49:22.000,310,11073806,-795,0,1667713761,13039.953827939993,197.6878455900005,54488.731699200005 2022-11-06,05:49:23.000,310,11073810,-795,0,1667713762,13039.899937460003,197.75128776000201,54488.79458328001 2022-11-06,05:49:24.000,310,11073765,-795,0,1667713763,13039.899937460003,197.82882819000224,54488.77362192001 2022-11-06,05:49:25.000,310,11073775,-795,0,1667713764,13039.886464839998,197.92751601000055,54488.75266056001 2022-11-06,05:49:26.000,310,11073778,-795,0,1667713765,13039.832574359993,197.96276166000462,54488.95528704 2022-11-06,05:49:27.000,310,11073775,-795,0,1667713766,13039.765211259997,198.04030209000484,54488.80855752 2022-11-06,05:49:28.000,310,11073780,-795,0,1667713767,13039.711320779992,198.04030209000484,54488.88541584 2022-11-06,05:49:29.000,310,11073806,-795,0,1667713768,13039.650693989992,198.08964600000036,54488.7666348 2022-11-06,05:49:30.000,310,11073795,-795,0,1667713769,13039.617012440001,198.19538294999802,54488.84349312001 2022-11-06,05:49:31.000,310,11073825,-795,0,1667713770,13039.515967790001,198.15308817000187,54488.82253176001 2022-11-06,05:49:32.000,310,11073807,-795,0,1667713771,13039.381241589996,198.17423555999994,54488.682789360006 2022-11-06,05:49:33.000,310,11073800,-795,0,1667713772,13039.361032659996,198.22357947000273,54488.81554464 2022-11-06,05:49:34.000,310,11073819,-795,0,1667713773,13039.361032659996,198.2306286000021,54488.9762484 2022-11-06,05:49:35.000,310,11073781,-795,0,1667713774,13039.27346063,198.23767773000145,54488.89240296001 2022-11-06,05:49:36.000,310,11073775,-795,0,1667713775,13039.21283384,198.30111990000296,54488.836506 2022-11-06,05:49:37.000,310,11073808,-795,0,1667713776,13039.12526180999,198.32226729000104,54488.682789360006 2022-11-06,05:49:38.000,310,11073759,-795,0,1667713777,13039.078107639994,198.35046380999847,54488.75964768 2022-11-06,05:49:39.000,310,11073808,-795,0,1667713778,13039.078107639994,198.38570946000254,54488.7666348 2022-11-06,05:49:40.000,310,11073797,-795,0,1667713779,13039.057898709994,198.37161120000383,54488.75266056001 2022-11-06,05:49:41.000,310,11073855,-795,0,1667713780,13039.07137133,198.41390597999998,54488.82253176001 2022-11-06,05:49:42.000,310,11073836,-795,0,1667713781,13038.956854059994,198.4280042399987,54488.72471208001 2022-11-06,05:49:43.000,310,11073820,-795,0,1667713782,13038.997271919994,198.46324989000277,54488.71073784 2022-11-06,05:49:44.000,310,11073727,-795,0,1667713783,13038.98379929999,198.44915163000405,54488.77362192001 2022-11-06,05:49:45.000,310,11073813,-795,0,1667713784,13038.997271919994,198.47029902000213,54488.57099544 2022-11-06,05:49:46.000,310,11073794,-795,0,1667713785,13038.970326679999,198.4773481500015,54488.55003408 2022-11-06,05:49:47.000,310,11073789,-795,0,1667713786,13038.970326679999,198.4773481500015,54488.43824016001 2022-11-06,05:49:48.000,310,11073832,-795,0,1667713787,13038.997271919994,198.51964292999764,54488.4522144 2022-11-06,05:49:49.000,310,11073818,-795,0,1667713788,13039.13199812,198.4914464100002,54488.5919568 2022-11-06,05:49:50.000,310,11073764,-795,0,1667713789,13039.14547073999,198.540790320003,54488.58496968001 2022-11-06,05:49:51.000,310,11073788,-795,0,1667713790,13039.16567966999,198.51964292999764,54488.55003408 2022-11-06,05:49:52.000,310,11073761,-795,0,1667713791,13039.13199812,198.53374119000364,54488.445227280004 2022-11-06,05:49:53.000,310,11073817,-795,0,1667713792,13039.199361219995,198.55488858000172,54488.48715000001 2022-11-06,05:49:54.000,310,11073804,-795,0,1667713793,13039.20609752999,198.540790320003,54488.43125304 2022-11-06,05:49:55.000,310,11073814,-795,0,1667713794,13039.280196939995,198.56898684000043,54488.48016288 2022-11-06,05:49:56.000,310,11073816,-795,0,1667713795,13039.24651538999,198.59718335999787,54488.3823432 2022-11-06,05:49:57.000,310,11073796,-795,0,1667713796,13039.31387849,198.58308509999915,54488.41029168 2022-11-06,05:49:58.000,310,11073768,-795,0,1667713797,13039.40818682999,198.5901342299985,54488.41029168 2022-11-06,05:49:59.000,310,11073792,-795,0,1667713798,13039.515967790001,198.61833075000322,54488.445227280004 2022-11-06,05:50:00.000,310,11073793,-795,0,1667713799,13039.515967790001,198.63242901000194,54488.54304696 2022-11-06,05:50:01.000,310,11073820,-795,0,1667713800,13039.590067199992,198.66767465999874,54488.41727880001 2022-11-06,05:50:02.000,310,11073790,-795,0,1667713801,13039.569858269992,198.68177292000473,54488.35439472 2022-11-06,05:50:03.000,310,11073781,-795,0,1667713802,13039.630485059992,198.6747237899981,54488.30548488 2022-11-06,05:50:04.000,310,11073793,-795,0,1667713803,13039.691111849992,198.74521508999896,54488.41727880001 2022-11-06,05:50:05.000,310,11073804,-795,0,1667713804,13039.785420189997,198.77341161000368,54488.48016288 2022-11-06,05:50:06.000,310,11073775,-795,0,1667713805,13039.778683880002,198.78046074000304,54488.36836896001 2022-11-06,05:50:07.000,310,11073770,-795,0,1667713806,13039.778683880002,198.79455900000175,54488.36138184 2022-11-06,05:50:08.000,310,11073843,-795,0,1667713807,13039.846046979997,198.84390291000454,54488.42426592 2022-11-06,05:50:09.000,310,11073800,-795,0,1667713808,13039.852783289993,198.8368537799979,54488.34042048001 2022-11-06,05:50:10.000,310,11073819,-795,0,1667713809,13039.866255909998,198.78046074000304,54488.35439472 2022-11-06,05:50:11.000,310,11073787,-795,0,1667713810,13039.994245799993,198.75931334999768,54488.35439472 2022-11-06,05:50:12.000,310,11073846,-795,0,1667713811,13040.000982109988,198.82980464999855,54488.40330456 2022-11-06,05:50:13.000,310,11073800,-795,0,1667713812,13040.027927349998,198.87209943000198,54488.4522144 2022-11-06,05:50:14.000,310,11073834,-795,0,1667713813,13040.122235689989,198.85800117000326,54488.682789360006 2022-11-06,05:50:15.000,310,11073809,-795,0,1667713814,13040.149180929999,198.82980464999855,54488.70375072001 2022-11-06,05:50:16.000,310,11073841,-795,0,1667713815,13040.000982109988,198.86505030000262,54488.59894392 2022-11-06,05:50:17.000,310,11073810,-795,0,1667713816,13040.034663659993,198.82980464999855,54488.54304696 2022-11-06,05:50:18.000,310,11073789,-795,0,1667713817,13040.081817829989,198.81570638999983,54488.59894392 2022-11-06,05:50:19.000,310,11073833,-795,0,1667713818,13040.102026759989,198.7875098700024,54488.64785376 2022-11-06,05:50:20.000,310,11073812,-795,0,1667713819,13040.041399969989,198.82980464999855,54488.70375072001 2022-11-06,05:50:21.000,310,11073781,-795,0,1667713820,13040.054872589993,198.78046074000304,54488.75964768 2022-11-06,05:50:22.000,310,11073776,-795,0,1667713821,13040.034663659993,198.80865726000047,54488.77362192001 2022-11-06,05:50:23.000,310,11073792,-795,0,1667713822,13040.034663659993,198.80865726000047,54488.62689240001 2022-11-06,05:50:24.000,310,11073842,-795,0,1667713823,13040.041399969989,198.8368537799979,54488.72471208001 2022-11-06,05:50:25.000,310,11073821,-795,0,1667713824,13040.021191039988,198.8368537799979,54488.731699200005 2022-11-06,05:50:26.000,310,11073822,-795,0,1667713825,13039.994245799993,198.8227555199992,54488.82253176001 2022-11-06,05:50:27.000,310,11073789,-795,0,1667713826,13039.906673769998,198.85800117000326,54488.35439472 2022-11-06,05:50:28.000,310,11073752,-795,0,1667713827,13039.852783289993,198.87914856000134,54488.47317576 2022-11-06,05:50:29.000,310,11073809,-795,0,1667713828,13039.913410079993,198.87914856000134,54488.59894392 2022-11-06,05:50:30.000,310,11073817,-795,0,1667713829,13039.866255909998,198.87914856000134,54488.60593104001 2022-11-06,05:50:31.000,310,11073823,-795,0,1667713830,13039.852783289993,198.9355416000035,54488.6967636 2022-11-06,05:50:32.000,310,11073819,-795,0,1667713831,13039.785420189997,198.94259073000285,54488.5919568 2022-11-06,05:50:33.000,310,11073777,-795,0,1667713832,13039.792156499992,198.984885509999,54488.61990528 2022-11-06,05:50:34.000,310,11073874,-795,0,1667713833,13039.798892810002,199.0483276800005,54488.6967636 2022-11-06,05:50:35.000,310,11073838,-795,0,1667713834,13039.785420189997,199.0976715900033,54488.64086664 2022-11-06,05:50:36.000,310,11073799,-795,0,1667713835,13039.731529709992,199.11881898000138,54488.62689240001 2022-11-06,05:50:37.000,310,11073769,-795,0,1667713836,13039.684375539997,199.16816289000417,54488.60593104001 2022-11-06,05:50:38.000,310,11073792,-795,0,1667713837,13039.785420189997,199.20340854000096,54488.74567344 2022-11-06,05:50:39.000,310,11073807,-795,0,1667713838,13039.771947569992,199.30209635999927,54488.75266056001 2022-11-06,05:50:40.000,310,11073786,-795,0,1667713839,13039.751738639992,199.36553853000078,54488.75964768 2022-11-06,05:50:41.000,310,11073802,-795,0,1667713840,13039.697848160002,199.40078418000485,54488.661828000004 2022-11-06,05:50:42.000,310,11073756,-795,0,1667713841,13039.731529709992,199.45012809000036,54488.75266056001 2022-11-06,05:50:43.000,310,11073823,-795,0,1667713842,13039.664166609997,199.54881590999867,54488.64086664 2022-11-06,05:50:44.000,310,11073812,-795,0,1667713843,13039.643957679997,199.58406156000274,54488.64785376 2022-11-06,05:50:45.000,310,11073848,-795,0,1667713844,13039.697848160002,199.6404546000049,54488.85746736 2022-11-06,05:50:46.000,310,11073805,-795,0,1667713845,13039.711320779992,199.6897985100004,54488.82253176001 2022-11-06,05:50:47.000,310,11073812,-795,0,1667713846,13039.623748749997,199.7884863299987,54488.74567344 2022-11-06,05:50:48.000,310,11073768,-795,0,1667713847,13039.596803510001,199.85897762999957,54488.75964768 2022-11-06,05:50:49.000,310,11073747,-795,0,1667713848,13039.603539819997,199.95061631999852,54488.850480240006 2022-11-06,05:50:50.000,310,11073810,-795,0,1667713849,13039.590067199992,199.97176371000387,54488.899390080005 2022-11-06,05:50:51.000,310,11073835,-795,0,1667713850,13039.522704099996,200.06340240000281,54488.86445448 2022-11-06,05:50:52.000,310,11073759,-795,0,1667713851,13039.522704099996,200.1479919600024,54488.77362192001 2022-11-06,05:50:53.000,310,11073777,-795,0,1667713852,13039.515967790001,200.21848326000327,54488.9063772 2022-11-06,05:50:54.000,310,11073789,-795,0,1667713853,13039.542913029996,200.27487629999814,54488.99022264001 2022-11-06,05:50:55.000,310,11073790,-795,0,1667713854,13039.563121959996,200.33831846999965,54488.969261280006 2022-11-06,05:50:56.000,310,11073789,-795,0,1667713855,13039.489022549991,200.38061325000308,54489.01118400001 2022-11-06,05:50:57.000,310,11073732,-795,0,1667713856,13039.39471421,200.4581536800033,54488.84349312001 2022-11-06,05:50:58.000,310,11073841,-795,0,1667713857,13039.35429635,200.4933993300001,54488.89240296001 2022-11-06,05:50:59.000,310,11073793,-795,0,1667713858,13039.35429635,200.56389063000097,54488.96227416001 2022-11-06,05:51:00.000,310,11073776,-795,0,1667713859,13039.32735110999,200.5920871499984,54489.00419688 2022-11-06,05:51:01.000,310,11073829,-795,0,1667713860,13039.27346063,200.64848019000056,54489.0461196 2022-11-06,05:51:02.000,310,11073769,-795,0,1667713861,13039.27346063,200.676676709998,54489.02515824 2022-11-06,05:51:03.000,310,11073794,-795,0,1667713862,13039.19262491,200.71897149000142,54488.9063772 2022-11-06,05:51:04.000,310,11073707,-795,0,1667713863,13039.17241598,200.72602062000078,54489.067080960005 2022-11-06,05:51:05.000,310,11073790,-795,0,1667713864,13039.14547073999,200.77536453000357,54488.98323552 2022-11-06,05:51:06.000,310,11073814,-795,0,1667713865,13039.04442608999,200.79651192000165,54489.018171120006 2022-11-06,05:51:07.000,310,11073773,-795,0,1667713866,13038.997271919994,200.84585583000444,54488.89240296001 2022-11-06,05:51:08.000,310,11073828,-795,0,1667713867,13038.970326679999,200.88110148000123,54488.92035144001 2022-11-06,05:51:09.000,310,11073803,-795,0,1667713868,13039.030953469999,200.8881506100006,54489.03913248001 2022-11-06,05:51:10.000,310,11073859,-795,0,1667713869,13038.997271919994,200.90929799999867,54489.136952160006 2022-11-06,05:51:11.000,310,11073790,-795,0,1667713870,13038.950117749999,201.0009366900049,54489.05310672 2022-11-06,05:51:12.000,310,11073787,-795,0,1667713871,13038.835600479993,200.97978929999954,54488.969261280006 2022-11-06,05:51:13.000,310,11073772,-795,0,1667713872,13038.855809409994,201.04323147000105,54488.997209760004 2022-11-06,05:51:14.000,310,11073781,-795,0,1667713873,13038.882754649989,201.08552625000448,54489.05310672 2022-11-06,05:51:15.000,310,11073840,-795,0,1667713874,13038.855809409994,201.18421407000278,54489.01118400001 2022-11-06,05:51:16.000,310,11073800,-795,0,1667713875,13038.768237379998,201.1983123300015,54488.9063772 2022-11-06,05:51:17.000,310,11073805,-795,0,1667713876,13038.714346899993,201.2970001499998,54488.9063772 2022-11-06,05:51:18.000,310,11073797,-795,0,1667713877,13038.815391549993,201.33929493000323,54488.96227416001 2022-11-06,05:51:19.000,310,11073796,-795,0,1667713878,13038.862545719989,201.45913013999962,54489.12297792 2022-11-06,05:51:20.000,310,11073832,-795,0,1667713879,13038.842336789989,201.4943757900037,54489.14393928 2022-11-06,05:51:21.000,310,11073776,-795,0,1667713880,13038.835600479993,201.58601448000263,54489.10201656 2022-11-06,05:51:22.000,310,11073841,-795,0,1667713881,13038.748028449998,201.6283092599988,54488.95528704 2022-11-06,05:51:23.000,310,11073772,-795,0,1667713882,13038.801918929988,201.7551936000018,54489.03913248001 2022-11-06,05:51:24.000,310,11073763,-795,0,1667713883,13038.869282029998,201.8045375100046,54489.164900640004 2022-11-06,05:51:25.000,310,11073817,-795,0,1667713884,13038.835600479993,201.86797967999883,54489.185862000006 2022-11-06,05:51:26.000,310,11073793,-795,0,1667713885,13038.801918929988,201.9384709799997,54489.03913248001 2022-11-06,05:51:27.000,310,11073798,-795,0,1667713886,13038.788446309998,202.03010966999864,54489.17188776 2022-11-06,05:51:28.000,310,11073801,-795,0,1667713887,13038.862545719989,202.09355184000015,54489.332591520004 2022-11-06,05:51:29.000,310,11073801,-795,0,1667713888,13038.849073099998,202.164043140001,54489.185862000006 2022-11-06,05:51:30.000,310,11073801,-795,0,1667713889,13038.889490959999,202.22043618000316,54489.14393928 2022-11-06,05:51:31.000,310,11073842,-795,0,1667713890,13038.882754649989,202.29092748000403,54489.2207976 2022-11-06,05:51:32.000,310,11073799,-795,0,1667713891,13038.748028449998,202.35436964999826,54489.03214536 2022-11-06,05:51:33.000,310,11073792,-795,0,1667713892,13038.876018339994,202.45305747000384,54489.2207976 2022-11-06,05:51:34.000,310,11073812,-795,0,1667713893,13038.902963579989,202.48125399000128,54489.2906688 2022-11-06,05:51:35.000,310,11073840,-795,0,1667713894,13038.929908819999,202.55174529000215,54489.304643040006 2022-11-06,05:51:36.000,310,11073765,-795,0,1667713895,13038.990535609999,202.63633485000173,54489.2906688 2022-11-06,05:51:37.000,310,11073836,-795,0,1667713896,13038.98379929999,202.67158049999853,54489.36752712 2022-11-06,05:51:38.000,310,11073808,-795,0,1667713897,13038.977062989994,202.74912092999875,54489.24175896 2022-11-06,05:51:39.000,310,11073753,-795,0,1667713898,13038.990535609999,202.81961222999962,54489.24175896 2022-11-06,05:51:40.000,310,11073770,-795,0,1667713899,13039.037689779994,202.86190701000305,54489.36752712 2022-11-06,05:51:41.000,310,11073777,-795,0,1667713900,13039.07137133,202.93239831000392,54489.40944984 2022-11-06,05:51:42.000,310,11073826,-795,0,1667713901,13039.057898709994,202.98174221999943,54489.402462720005 2022-11-06,05:51:43.000,310,11073817,-795,0,1667713902,13039.037689779994,203.0169878700035,54489.38150136 2022-11-06,05:51:44.000,310,11073722,-795,0,1667713903,13039.07137133,203.06633177999902,54489.48630816 2022-11-06,05:51:45.000,310,11073817,-795,0,1667713904,13039.017480849994,203.13682307999989,54489.472333920006 2022-11-06,05:51:46.000,310,11073774,-795,0,1667713905,13039.08484394999,203.1509213399986,54489.46534680001 2022-11-06,05:51:47.000,310,11073827,-795,0,1667713906,13039.037689779994,203.1650196000046,54489.36054 2022-11-06,05:51:48.000,310,11073800,-795,0,1667713907,13039.00400822999,203.24960916000418,54489.33957864 2022-11-06,05:51:49.000,310,11073802,-795,0,1667713908,13039.04442608999,203.30600219999906,54489.42342408001 2022-11-06,05:51:50.000,310,11073789,-795,0,1667713909,13039.07137133,203.3271495900044,54489.49329528001 2022-11-06,05:51:51.000,310,11073791,-795,0,1667713910,13039.04442608999,203.32010045999778,54489.44438544001 2022-11-06,05:51:52.000,310,11073782,-795,0,1667713911,13039.017480849994,203.37649349999992,54489.24874608 2022-11-06,05:51:53.000,310,11073792,-795,0,1667713912,13039.030953469999,203.39059175999864,54489.33957864 2022-11-06,05:51:54.000,310,11073861,-795,0,1667713913,13039.098316569994,203.4469848000008,54489.42342408001 2022-11-06,05:51:55.000,310,11073807,-795,0,1667713914,13039.11178919,203.48223045000486,54489.451372560005 2022-11-06,05:51:56.000,310,11073782,-795,0,1667713915,13039.057898709994,203.48927958000422,54489.26272032 2022-11-06,05:51:57.000,310,11073817,-795,0,1667713916,13039.11178919,203.58091827000317,54489.34656576001 2022-11-06,05:51:58.000,310,11073789,-795,0,1667713917,13039.23304277,203.66550783000275,54489.500282400004 2022-11-06,05:51:59.000,310,11073795,-795,0,1667713918,13039.24651538999,203.6725569600021,54489.43739832 2022-11-06,05:52:00.000,310,11073747,-795,0,1667713919,13039.26672431999,203.76419565000106,54489.4304112 2022-11-06,05:52:01.000,310,11073764,-795,0,1667713920,13039.35429635,203.82763782000256,54489.43739832 2022-11-06,05:52:02.000,310,11073798,-795,0,1667713921,13039.31387849,203.82763782000256,54489.234771840005 2022-11-06,05:52:03.000,310,11073868,-795,0,1667713922,13039.340823729995,203.91222738000215,54489.283681680005 2022-11-06,05:52:04.000,310,11073809,-795,0,1667713923,13039.40818682999,203.9404238999996,54489.41643696 2022-11-06,05:52:05.000,310,11073782,-795,0,1667713924,13039.495758860001,204.01091520000045,54489.47932104 2022-11-06,05:52:06.000,310,11073799,-795,0,1667713925,13039.482286239996,204.0391117199979,54489.46534680001 2022-11-06,05:52:07.000,310,11073805,-795,0,1667713926,13039.495758860001,204.05320998000388,54489.34656576001 2022-11-06,05:52:08.000,310,11073750,-795,0,1667713927,13039.536176720001,204.06025911000324,54489.451372560005 2022-11-06,05:52:09.000,310,11073843,-795,0,1667713928,13039.583330889996,204.1518978000022,54489.38150136 2022-11-06,05:52:10.000,310,11073811,-795,0,1667713929,13039.630485059992,204.1307504100041,54489.402462720005 2022-11-06,05:52:11.000,310,11073788,-795,0,1667713930,13039.637221370001,204.19419257999834,54489.43739832 2022-11-06,05:52:12.000,310,11073803,-795,0,1667713931,13039.569858269992,204.18714344999898,54489.353552880006 2022-11-06,05:52:13.000,310,11073768,-795,0,1667713932,13039.596803510001,204.23648736000177,54489.402462720005 2022-11-06,05:52:14.000,310,11073759,-795,0,1667713933,13039.718057090002,204.27878213999793,54489.54919224 2022-11-06,05:52:15.000,310,11073826,-795,0,1667713934,13039.691111849992,204.29288040000392,54489.472333920006 2022-11-06,05:52:16.000,310,11073780,-795,0,1667713935,13039.718057090002,204.29288040000392,54489.50726952 2022-11-06,05:52:17.000,310,11073790,-795,0,1667713936,13039.664166609997,204.27878213999793,54489.29765592001 2022-11-06,05:52:18.000,310,11073746,-795,0,1667713937,13039.630485059992,204.25763474999985,54489.26272032 2022-11-06,05:52:19.000,310,11073795,-795,0,1667713938,13039.623748749997,204.3633717000048,54489.472333920006 2022-11-06,05:52:20.000,310,11073805,-795,0,1667713939,13039.745002329997,204.32812605000072,54489.48630816 2022-11-06,05:52:21.000,310,11073766,-795,0,1667713940,13039.778683880002,204.314027790002,54489.56316648001 2022-11-06,05:52:22.000,310,11073837,-795,0,1667713941,13039.731529709992,204.32107692000136,54489.500282400004 2022-11-06,05:52:23.000,310,11073810,-795,0,1667713942,13039.751738639992,204.30697866000264,54489.52823088 2022-11-06,05:52:24.000,310,11073718,-795,0,1667713943,13039.771947569992,204.33517518000008,54489.570153600005 2022-11-06,05:52:25.000,310,11073832,-795,0,1667713944,13039.771947569992,204.34222430999944,54489.36054 2022-11-06,05:52:26.000,310,11073800,-795,0,1667713945,13039.765211259997,204.314027790002,54489.32560440001 2022-11-06,05:52:27.000,310,11073807,-795,0,1667713946,13039.691111849992,204.35632256999816,54489.41643696 2022-11-06,05:52:28.000,310,11073811,-795,0,1667713947,13039.711320779992,204.3774699600035,54489.283681680005 2022-11-06,05:52:29.000,310,11073804,-795,0,1667713948,13039.785420189997,204.3633717000048,54489.353552880006 2022-11-06,05:52:30.000,310,11073829,-795,0,1667713949,13039.825838049997,204.32812605000072,54489.42342408001 2022-11-06,05:52:31.000,310,11073801,-795,0,1667713950,13039.819101740002,204.314027790002,54489.402462720005 2022-11-06,05:52:32.000,310,11073760,-795,0,1667713951,13039.758474950002,204.27878213999793,54489.185862000006 2022-11-06,05:52:33.000,310,11073778,-795,0,1667713952,13039.765211259997,204.2505856200005,54489.25573320001 2022-11-06,05:52:34.000,310,11073782,-795,0,1667713953,13039.758474950002,204.23648736000177,54489.14393928 2022-11-06,05:52:35.000,310,11073810,-795,0,1667713954,13039.785420189997,204.24353649000113,54489.2906688 2022-11-06,05:52:36.000,310,11073772,-795,0,1667713955,13039.724793399997,204.23648736000177,54489.17887488001 2022-11-06,05:52:37.000,310,11073809,-795,0,1667713956,13039.711320779992,204.22238910000306,54489.164900640004 2022-11-06,05:52:38.000,310,11073786,-795,0,1667713957,13039.819101740002,204.15894693000155,54489.29765592001 2022-11-06,05:52:39.000,310,11073791,-795,0,1667713958,13039.819101740002,204.1659960600009,54489.24874608 2022-11-06,05:52:40.000,310,11073788,-795,0,1667713959,13039.765211259997,204.09550476000004,54489.15791352001 2022-11-06,05:52:41.000,310,11073806,-795,0,1667713960,13039.745002329997,204.1518978000022,54489.17188776 2022-11-06,05:52:42.000,310,11073825,-795,0,1667713961,13039.657430300002,204.07435737000196,54488.99022264001 2022-11-06,05:52:43.000,310,11073782,-795,0,1667713962,13039.684375539997,204.06025911000324,54488.93432568 2022-11-06,05:52:44.000,310,11073759,-795,0,1667713963,13039.731529709992,204.07435737000196,54489.08804232001 2022-11-06,05:52:45.000,310,11073778,-795,0,1667713964,13039.731529709992,204.0038660700011,54489.115990800005 2022-11-06,05:52:46.000,310,11073787,-795,0,1667713965,13039.718057090002,204.0179643299998,54489.14393928 2022-11-06,05:52:47.000,310,11073762,-795,0,1667713966,13039.718057090002,204.03206258999853,54489.06009384001 2022-11-06,05:52:48.000,310,11073786,-795,0,1667713967,13039.664166609997,204.0038660700011,54488.87842872 2022-11-06,05:52:49.000,310,11073811,-795,0,1667713968,13039.684375539997,204.0038660700011,54488.94131280001 2022-11-06,05:52:50.000,310,11073771,-795,0,1667713969,13039.650693989992,204.0179643299998,54488.9762484 2022-11-06,05:52:51.000,310,11073793,-795,0,1667713970,13039.623748749997,204.01091520000045,54488.96227416001 2022-11-06,05:52:52.000,310,11073792,-795,0,1667713971,13039.596803510001,204.01091520000045,54488.84349312001 2022-11-06,05:52:53.000,310,11073793,-795,0,1667713972,13039.549649339991,204.07435737000196,54488.88541584 2022-11-06,05:52:54.000,310,11073831,-795,0,1667713973,13039.623748749997,204.0673082400026,54489.03214536 2022-11-06,05:52:55.000,310,11073755,-795,0,1667713974,13039.549649339991,204.11665214999812,54489.018171120006 2022-11-06,05:52:56.000,310,11073841,-795,0,1667713975,13039.549649339991,204.12370128000475,54489.018171120006 2022-11-06,05:52:57.000,310,11073787,-795,0,1667713976,13039.462077309996,204.18009431999963,54488.87842872 2022-11-06,05:52:58.000,310,11073793,-795,0,1667713977,13039.428395759991,204.1659960600009,54488.997209760004 2022-11-06,05:52:59.000,310,11073812,-795,0,1667713978,13039.421659449996,204.22943823000242,54489.0461196 2022-11-06,05:53:00.000,310,11073825,-795,0,1667713979,13039.340823729995,204.27173300999857,54488.997209760004 2022-11-06,05:53:01.000,310,11073874,-795,0,1667713980,13039.340823729995,204.32812605000072,54489.09502944 2022-11-06,05:53:02.000,310,11073798,-795,0,1667713981,13039.320614799995,204.37042083000415,54489.0810552 2022-11-06,05:53:03.000,310,11073841,-795,0,1667713982,13039.18588859999,204.43386299999838,54488.92733856 2022-11-06,05:53:04.000,310,11073732,-795,0,1667713983,13039.19262491,204.4761577800018,54489.08804232001 2022-11-06,05:53:05.000,310,11073828,-795,0,1667713984,13039.138734429995,204.5114034299986,54488.997209760004 2022-11-06,05:53:06.000,310,11073805,-795,0,1667713985,13039.09158026,204.5255016900046,54489.07406808 2022-11-06,05:53:07.000,310,11073796,-795,0,1667713986,13038.990535609999,204.6100912500042,54488.85746736 2022-11-06,05:53:08.000,310,11073832,-795,0,1667713987,13038.950117749999,204.68058254999778,54488.92035144001 2022-11-06,05:53:09.000,310,11073804,-795,0,1667713988,13038.96359036999,204.72992646000057,54489.06009384001 2022-11-06,05:53:10.000,310,11073819,-795,0,1667713989,13038.950117749999,204.73697558999993,54489.0810552 2022-11-06,05:53:11.000,310,11073815,-795,0,1667713990,13038.828864169998,204.76517211000464,54489.018171120006 2022-11-06,05:53:12.000,310,11073797,-795,0,1667713991,13038.774973689993,204.84271254000487,54488.829518880004 2022-11-06,05:53:13.000,310,11073755,-795,0,1667713992,13038.754764759993,204.8709090600023,54488.89240296001 2022-11-06,05:53:14.000,310,11073775,-795,0,1667713993,13038.694137969993,204.9061547099991,54488.92733856 2022-11-06,05:53:15.000,310,11073764,-795,0,1667713994,13038.620038560002,204.92730210000445,54488.87144160001 2022-11-06,05:53:16.000,310,11073816,-795,0,1667713995,13038.539202840002,205.01189166000404,54488.87842872 2022-11-06,05:53:17.000,310,11073774,-795,0,1667713996,13038.512257599992,205.03303905000212,54488.9063772 2022-11-06,05:53:18.000,310,11073774,-795,0,1667713997,13038.525730219997,205.09648122000362,54488.997209760004 2022-11-06,05:53:19.000,310,11073795,-795,0,1667713998,13038.404476639997,205.21631643,54489.03214536 2022-11-06,05:53:20.000,310,11073712,-795,0,1667713999,13038.343849849996,205.17402165000385,54488.7666348 2022-11-06,05:53:21.000,310,11073845,-795,0,1667714000,13038.283223059996,205.18811991000257,54488.96227416001 2022-11-06,05:53:22.000,310,11073774,-795,0,1667714001,13038.23606889,205.21631643,54488.829518880004 2022-11-06,05:53:23.000,310,11073789,-795,0,1667714002,13038.161969479996,205.25861121000344,54488.84349312001 2022-11-06,05:53:24.000,310,11073791,-795,0,1667714003,13038.141760549996,205.2656603400028,54489.00419688 2022-11-06,05:53:25.000,310,11073787,-795,0,1667714004,13038.03397959,205.3009059899996,54488.98323552 2022-11-06,05:53:26.000,310,11073806,-795,0,1667714005,13037.92619862999,205.35729903000174,54488.96227416001 2022-11-06,05:53:27.000,310,11073815,-795,0,1667714006,13037.879044459994,205.34320077000302,54488.89240296001 2022-11-06,05:53:28.000,310,11073717,-795,0,1667714007,13037.879044459994,205.39254467999854,54489.03913248001 2022-11-06,05:53:29.000,310,11073821,-795,0,1667714008,13037.76452718999,205.44893772000069,54488.801570400006 2022-11-06,05:53:30.000,310,11073795,-795,0,1667714009,13037.710636709999,205.47008510999876,54488.801570400006 2022-11-06,05:53:31.000,310,11073804,-795,0,1667714010,13037.697164089994,205.51942902000155,54489.01118400001 2022-11-06,05:53:32.000,310,11073820,-795,0,1667714011,13037.542228959988,205.49828163000348,54488.899390080005 2022-11-06,05:53:33.000,310,11073761,-795,0,1667714012,13037.542228959988,205.5617237999977,54488.79458328001 2022-11-06,05:53:34.000,310,11073818,-795,0,1667714013,13037.548965269998,205.5758220600037,54488.92733856 2022-11-06,05:53:35.000,310,11073820,-795,0,1667714014,13037.474865859993,205.63926422999793,54488.92733856 2022-11-06,05:53:36.000,310,11073780,-795,0,1667714015,13037.420975380002,205.66746075000265,54488.85746736 2022-11-06,05:53:37.000,310,11073761,-795,0,1667714016,13037.353612279992,205.71680465999816,54488.68977648 2022-11-06,05:53:38.000,310,11073785,-795,0,1667714017,13037.326667039997,205.7379520500035,54488.70375072001 2022-11-06,05:53:39.000,310,11073826,-795,0,1667714018,13037.373821209992,205.78024682999967,54488.93432568 2022-11-06,05:53:40.000,310,11073840,-795,0,1667714019,13037.272776559992,205.82959074000246,54488.81554464 2022-11-06,05:53:41.000,310,11073798,-795,0,1667714020,13037.299721800002,205.8577872599999,54488.79458328001 2022-11-06,05:53:42.000,310,11073798,-795,0,1667714021,13037.232358699992,205.91418030000204,54488.74567344 2022-11-06,05:53:43.000,310,11073807,-795,0,1667714022,13037.158259290001,205.90008204000333,54488.66881512 2022-11-06,05:53:44.000,310,11073759,-795,0,1667714023,13037.151522979992,205.94237681999948,54488.71073784 2022-11-06,05:53:45.000,310,11073746,-795,0,1667714024,13037.185204529997,205.94237681999948,54488.68977648 2022-11-06,05:53:46.000,310,11073833,-795,0,1667714025,13037.077423570001,205.94237681999948,54488.64086664 2022-11-06,05:53:47.000,310,11073808,-795,0,1667714026,13037.097632500001,205.96352421000483,54488.59894392 2022-11-06,05:53:48.000,310,11073772,-795,0,1667714027,13037.063950949996,205.9564750799982,54488.52907272 2022-11-06,05:53:49.000,310,11073811,-795,0,1667714028,13037.117841430001,205.9564750799982,54488.73868632 2022-11-06,05:53:50.000,310,11073800,-795,0,1667714029,13037.111105119991,205.90008204000333,54488.72471208001 2022-11-06,05:53:51.000,310,11073830,-795,0,1667714030,13037.144786669996,205.94237681999948,54488.6967636 2022-11-06,05:53:52.000,310,11073765,-795,0,1667714031,13037.090896189991,205.90008204000333,54488.4522144 2022-11-06,05:53:53.000,310,11073755,-795,0,1667714032,13037.131314049991,205.8859837800046,54488.52907272 2022-11-06,05:53:54.000,310,11073822,-795,0,1667714033,13037.178468220001,205.90713117000269,54488.60593104001 2022-11-06,05:53:55.000,310,11073784,-795,0,1667714034,13037.158259290001,205.90713117000269,54488.66881512 2022-11-06,05:53:56.000,310,11073833,-795,0,1667714035,13037.043742019996,205.8718855199986,54488.48016288 2022-11-06,05:53:57.000,310,11073773,-795,0,1667714036,13037.043742019996,205.7943450899984,54488.50112424 2022-11-06,05:53:58.000,310,11073826,-795,0,1667714037,13037.144786669996,205.80844335000438,54488.61990528 2022-11-06,05:53:59.000,310,11073805,-795,0,1667714038,13037.070687259991,205.78024682999967,54488.57798256 2022-11-06,05:54:00.000,310,11073812,-795,0,1667714039,13037.111105119991,205.74500118000287,54488.58496968001 2022-11-06,05:54:01.000,310,11073797,-795,0,1667714040,13037.05721464,205.73090292000416,54488.5220856 2022-11-06,05:54:02.000,310,11073775,-795,0,1667714041,13037.023533089996,205.68155901000137,54488.33343336 2022-11-06,05:54:03.000,310,11073813,-795,0,1667714042,13037.023533089996,205.63926422999793,54488.35439472 2022-11-06,05:54:04.000,310,11073838,-795,0,1667714043,13037.063950949996,205.66746075000265,54488.466188640006 2022-11-06,05:54:05.000,310,11073807,-795,0,1667714044,13037.090896189991,205.62516596999922,54488.53605984001 2022-11-06,05:54:06.000,310,11073755,-795,0,1667714045,13037.097632500001,205.59696945000178,54488.445227280004 2022-11-06,05:54:07.000,310,11073792,-795,0,1667714046,13037.084159879996,205.547625539999,54488.38933032001 2022-11-06,05:54:08.000,310,11073752,-795,0,1667714047,13037.144786669996,205.54057640999963,54488.40330456 2022-11-06,05:54:09.000,310,11073841,-795,0,1667714048,13037.104368809996,205.55467466999835,54488.3823432 2022-11-06,05:54:10.000,310,11073800,-795,0,1667714049,13037.144786669996,205.547625539999,54488.347407600006 2022-11-06,05:54:11.000,310,11073816,-795,0,1667714050,13037.225622389997,205.51942902000155,54488.43125304 2022-11-06,05:54:12.000,310,11073800,-795,0,1667714051,13037.124577739996,205.49828163000348,54488.16574248 2022-11-06,05:54:13.000,310,11073766,-795,0,1667714052,13037.164995599996,205.53352728000027,54488.24958792001 2022-11-06,05:54:14.000,310,11073801,-795,0,1667714053,13037.245831319997,205.547625539999,54488.494137120004 2022-11-06,05:54:15.000,310,11073804,-795,0,1667714054,13037.252567629992,205.53352728000027,54488.37535608 2022-11-06,05:54:16.000,310,11073761,-795,0,1667714055,13037.272776559992,205.5758220600037,54488.34042048001 2022-11-06,05:54:17.000,310,11073818,-795,0,1667714056,13037.279512870002,205.58992032000242,54488.17272960001 2022-11-06,05:54:18.000,310,11073768,-795,0,1667714057,13037.252567629992,205.6604116200033,54488.18670384 2022-11-06,05:54:19.000,310,11073794,-795,0,1667714058,13037.360348590002,205.62516596999922,54488.277536400004 2022-11-06,05:54:20.000,310,11073834,-795,0,1667714059,13037.346875969997,205.68155901000137,54488.33343336 2022-11-06,05:54:21.000,310,11073789,-795,0,1667714060,13037.346875969997,205.69565727000008,54488.20067808001 2022-11-06,05:54:22.000,310,11073838,-795,0,1667714061,13037.380557520002,205.7238537900048,54488.23561368 2022-11-06,05:54:23.000,310,11073855,-795,0,1667714062,13037.522020029988,205.74500118000287,54488.38933032001 2022-11-06,05:54:24.000,310,11073779,-795,0,1667714063,13037.488338479998,205.78024682999967,54488.466188640006 2022-11-06,05:54:25.000,310,11073810,-795,0,1667714064,13037.515283719993,205.84368900000118,54488.42426592 2022-11-06,05:54:26.000,310,11073804,-795,0,1667714065,13037.481602170003,205.8859837800046,54488.4522144 2022-11-06,05:54:27.000,310,11073805,-795,0,1667714066,13037.441184310002,205.91418030000204,54488.298497760006 2022-11-06,05:54:28.000,310,11073821,-795,0,1667714067,13037.367084899997,205.9705733400042,54488.31945912001 2022-11-06,05:54:29.000,310,11073765,-795,0,1667714068,13037.542228959988,205.99876986000163,54488.48715000001 2022-11-06,05:54:30.000,310,11073810,-795,0,1667714069,13037.481602170003,206.06221203000314,54488.50112424 2022-11-06,05:54:31.000,310,11073801,-795,0,1667714070,13037.528756339998,206.0692611600025,54488.50112424 2022-11-06,05:54:32.000,310,11073724,-795,0,1667714071,13037.501811099988,206.15385072000208,54488.35439472 2022-11-06,05:54:33.000,310,11073781,-795,0,1667714072,13037.488338479998,206.21024376000423,54488.42426592 2022-11-06,05:54:34.000,310,11073787,-795,0,1667714073,13037.501811099988,206.2525385400004,54488.43125304 2022-11-06,05:54:35.000,310,11073826,-795,0,1667714074,13037.555701579993,206.32302984000125,54488.45920152001 2022-11-06,05:54:36.000,310,11073795,-795,0,1667714075,13037.441184310002,206.35827548999805,54488.50811136001 2022-11-06,05:54:37.000,310,11073825,-795,0,1667714076,13037.481602170003,206.4146685300002,54488.57798256 2022-11-06,05:54:38.000,310,11073803,-795,0,1667714077,13037.535492649993,206.464012440003,54488.41029168 2022-11-06,05:54:39.000,310,11073835,-795,0,1667714078,13037.575910509993,206.4781107000017,54488.4522144 2022-11-06,05:54:40.000,310,11073770,-795,0,1667714079,13037.522020029988,206.55565113000193,54488.64086664 2022-11-06,05:54:41.000,310,11073841,-795,0,1667714080,13037.522020029988,206.57679852,54488.48016288 2022-11-06,05:54:42.000,310,11073796,-795,0,1667714081,13037.488338479998,206.6261424300028,54488.41727880001 2022-11-06,05:54:43.000,310,11073815,-795,0,1667714082,13037.434447999993,206.67548633999832,54488.43125304 2022-11-06,05:54:44.000,310,11073799,-795,0,1667714083,13037.508547409998,206.73187938000046,54488.54304696 2022-11-06,05:54:45.000,310,11073779,-795,0,1667714084,13037.535492649993,206.79532155000197,54488.64785376 2022-11-06,05:54:46.000,310,11073800,-795,0,1667714085,13037.515283719993,206.7882724200026,54488.633879520006 2022-11-06,05:54:47.000,310,11073786,-795,0,1667714086,13037.522020029988,206.8235180699994,54488.64086664 2022-11-06,05:54:48.000,310,11073762,-795,0,1667714087,13037.468129549998,206.91515675999835,54488.50112424 2022-11-06,05:54:49.000,310,11073771,-795,0,1667714088,13037.495074789993,206.91515675999835,54488.54304696 2022-11-06,05:54:50.000,310,11073785,-795,0,1667714089,13037.501811099988,206.99269718999858,54488.59894392 2022-11-06,05:54:51.000,310,11073793,-795,0,1667714090,13037.535492649993,206.99974631999794,54488.58496968001 2022-11-06,05:54:52.000,310,11073788,-795,0,1667714091,13037.508547409998,207.06318848999945,54488.50112424 2022-11-06,05:54:53.000,310,11073801,-795,0,1667714092,13037.501811099988,207.10548327000288,54488.43125304 2022-11-06,05:54:54.000,310,11073804,-795,0,1667714093,13037.609592059998,207.11253240000224,54488.67580224001 2022-11-06,05:54:55.000,310,11073823,-795,0,1667714094,13037.650009919998,207.1548271799984,54488.71772496 2022-11-06,05:54:56.000,310,11073812,-795,0,1667714095,13037.616328369993,207.1830237000031,54488.6967636 2022-11-06,05:54:57.000,310,11073859,-795,0,1667714096,13037.596119439993,207.19007283000246,54488.54304696 2022-11-06,05:54:58.000,310,11073772,-795,0,1667714097,13037.636537299994,207.27466239000205,54488.64785376 2022-11-06,05:54:59.000,310,11073796,-795,0,1667714098,13037.650009919998,207.2676132600027,54488.65484088001 2022-11-06,05:55:00.000,310,11073818,-795,0,1667714099,13037.643273609989,207.3028589099995,54488.661828000004 2022-11-06,05:55:01.000,310,11073806,-795,0,1667714100,13037.724109329989,207.32400630000484,54488.731699200005 2022-11-06,05:55:02.000,310,11073781,-795,0,1667714101,13037.710636709999,207.35220282000228,54488.75964768 2022-11-06,05:55:03.000,310,11073771,-795,0,1667714102,13037.710636709999,207.39449759999843,54488.77362192001 2022-11-06,05:55:04.000,310,11073808,-795,0,1667714103,13037.744318259989,207.3803993399997,54488.82253176001 2022-11-06,05:55:05.000,310,11073833,-795,0,1667714104,13037.724109329989,207.42269412000314,54488.86445448 2022-11-06,05:55:06.000,310,11073848,-795,0,1667714105,13037.710636709999,207.45089064000058,54488.87842872 2022-11-06,05:55:07.000,310,11073841,-795,0,1667714106,13037.697164089994,207.493185420004,54488.71073784 2022-11-06,05:55:08.000,310,11073802,-795,0,1667714107,13037.683691469989,207.4649888999993,54488.78759616 2022-11-06,05:55:09.000,310,11073804,-795,0,1667714108,13037.78473611999,207.54957845999888,54488.9063772 2022-11-06,05:55:10.000,310,11073844,-795,0,1667714109,13037.818417669994,207.54252932999952,54489.01118400001 2022-11-06,05:55:11.000,310,11073793,-795,0,1667714110,13037.85209922,207.5777749800036,54488.9762484 2022-11-06,05:55:12.000,310,11073721,-795,0,1667714111,13037.798208739994,207.6130206300004,54488.75964768 2022-11-06,05:55:13.000,310,11073795,-795,0,1667714112,13037.777999809994,207.5777749800036,54488.88541584 2022-11-06,05:55:14.000,310,11073769,-795,0,1667714113,13037.811681359999,207.6130206300004,54488.82253176001 2022-11-06,05:55:15.000,310,11073750,-795,0,1667714114,13037.85209922,207.66236454000318,54488.84349312001 2022-11-06,05:55:16.000,310,11073810,-795,0,1667714115,13037.757790879994,207.6764628000019,54488.77362192001 2022-11-06,05:55:17.000,310,11073772,-795,0,1667714116,13037.83189029,207.6764628000019,54488.850480240006 2022-11-06,05:55:18.000,310,11073813,-795,0,1667714117,13037.83189029,207.69761018999998,54488.95528704 2022-11-06,05:55:19.000,310,11073779,-795,0,1667714118,13037.86557183999,207.70465931999934,54488.94131280001 2022-11-06,05:55:20.000,310,11073783,-795,0,1667714119,13037.858835529994,207.7117084499987,54488.91336432 2022-11-06,05:55:21.000,310,11073857,-795,0,1667714120,13037.858835529994,207.7399049700034,54488.88541584 2022-11-06,05:55:22.000,310,11073829,-795,0,1667714121,13037.724109329989,207.76810149000084,54488.64785376 2022-11-06,05:55:23.000,310,11073803,-795,0,1667714122,13037.85209922,207.7751506200002,54488.80855752 2022-11-06,05:55:24.000,310,11073832,-795,0,1667714123,13037.85209922,207.78219974999956,54488.969261280006 2022-11-06,05:55:25.000,310,11073828,-795,0,1667714124,13037.95314387,207.80334713999764,54488.9762484 2022-11-06,05:55:26.000,310,11073789,-795,0,1667714125,13037.90598969999,207.80334713999764,54489.02515824 2022-11-06,05:55:27.000,310,11073842,-795,0,1667714126,13037.93293494,207.81039627000428,54489.018171120006 2022-11-06,05:55:28.000,310,11073752,-795,0,1667714127,13037.90598969999,207.81744540000363,54488.836506 2022-11-06,05:55:29.000,310,11073799,-795,0,1667714128,13037.92619862999,207.824494530003,54488.899390080005 2022-11-06,05:55:30.000,310,11073794,-795,0,1667714129,13037.96661648999,207.824494530003,54488.96227416001 2022-11-06,05:55:31.000,310,11073819,-795,0,1667714130,13038.000298039995,207.85269105000043,54488.92035144001 2022-11-06,05:55:32.000,310,11073752,-795,0,1667714131,13037.86557183999,207.824494530003,54488.80855752 2022-11-06,05:55:33.000,310,11073784,-795,0,1667714132,13037.96661648999,207.8385927900017,54488.899390080005 2022-11-06,05:55:34.000,310,11073784,-795,0,1667714133,13038.000298039995,207.8385927900017,54489.00419688 2022-11-06,05:55:35.000,310,11073808,-795,0,1667714134,13038.01377066,207.83154366000235,54489.018171120006 2022-11-06,05:55:36.000,310,11073807,-795,0,1667714135,13038.03397959,207.83154366000235,54489.00419688 2022-11-06,05:55:37.000,310,11073804,-795,0,1667714136,13037.980089109995,207.824494530003,54488.80855752 2022-11-06,05:55:38.000,310,11073804,-795,0,1667714137,13037.99356173,207.83154366000235,54488.84349312001 2022-11-06,05:55:39.000,310,11073788,-795,0,1667714138,13037.96661648999,207.79629800999828,54488.780609040004 2022-11-06,05:55:40.000,310,11073792,-795,0,1667714139,13038.01377066,207.85269105000043,54489.03214536 2022-11-06,05:55:41.000,310,11073797,-795,0,1667714140,13038.05418852,207.83154366000235,54489.08804232001 2022-11-06,05:55:42.000,310,11073782,-795,0,1667714141,13038.060924829995,207.81744540000363,54489.01118400001 2022-11-06,05:55:43.000,310,11073823,-795,0,1667714142,13038.040715899995,207.79629800999828,54488.79458328001 2022-11-06,05:55:44.000,310,11073792,-795,0,1667714143,13038.03397959,207.81039627000428,54489.0810552 2022-11-06,05:55:45.000,310,11073842,-795,0,1667714144,13038.101342689995,207.83154366000235,54489.02515824 2022-11-06,05:55:46.000,310,11073796,-795,0,1667714145,13038.10807899999,207.824494530003,54489.05310672 2022-11-06,05:55:47.000,310,11073791,-795,0,1667714146,13038.07439745,207.824494530003,54488.89240296001 2022-11-06,05:55:48.000,310,11073834,-795,0,1667714147,13038.08787006999,207.80334713999764,54488.89240296001 2022-11-06,05:55:49.000,310,11073809,-795,0,1667714148,13038.16870578999,207.824494530003,54489.14393928 2022-11-06,05:55:50.000,310,11073843,-795,0,1667714149,13038.202387339996,207.78219974999956,54489.17188776 2022-11-06,05:55:51.000,310,11073832,-795,0,1667714150,13038.209123649991,207.79629800999828,54489.115990800005 2022-11-06,05:55:52.000,310,11073826,-795,0,1667714151,13038.18891471999,207.78924887999892,54488.96227416001 2022-11-06,05:55:53.000,310,11073819,-795,0,1667714152,13038.202387339996,207.824494530003,54489.10201656 2022-11-06,05:55:54.000,310,11073827,-795,0,1667714153,13038.229332579991,207.81039627000428,54489.03214536 2022-11-06,05:55:55.000,310,11073793,-795,0,1667714154,13038.283223059996,207.86678930999915,54489.01118400001 2022-11-06,05:55:56.000,310,11073810,-795,0,1667714155,13038.15523317,207.824494530003,54488.92733856 2022-11-06,05:55:57.000,310,11073826,-795,0,1667714156,13038.209123649991,207.8385927900017,54488.95528704 2022-11-06,05:55:58.000,310,11073779,-795,0,1667714157,13038.269750439991,207.8385927900017,54489.09502944 2022-11-06,05:55:59.000,310,11073823,-795,0,1667714158,13038.283223059996,207.8738384399985,54489.03913248001 2022-11-06,05:56:00.000,310,11073800,-795,0,1667714159,13038.276486750001,207.84564192000107,54489.06009384001 2022-11-06,05:56:01.000,310,11073823,-795,0,1667714160,13038.283223059996,207.88088756999787,54489.067080960005 2022-11-06,05:56:02.000,310,11073807,-795,0,1667714161,13038.269750439991,207.83154366000235,54488.89240296001 2022-11-06,05:56:03.000,310,11073811,-795,0,1667714162,13038.202387339996,207.84564192000107,54488.88541584 2022-11-06,05:56:04.000,310,11073867,-795,0,1667714163,13038.276486750001,207.8597401799998,54489.067080960005 2022-11-06,05:56:05.000,310,11073780,-795,0,1667714164,13038.343849849996,207.86678930999915,54489.10900368001 2022-11-06,05:56:06.000,310,11073762,-795,0,1667714165,13038.23606889,207.86678930999915,54489.06009384001 2022-11-06,05:56:07.000,310,11073784,-795,0,1667714166,13038.21585996,207.84564192000107,54488.948299920005 2022-11-06,05:56:08.000,310,11073768,-795,0,1667714167,13038.16870578999,207.89498583000386,54488.91336432 2022-11-06,05:56:09.000,310,11073753,-795,0,1667714168,13038.18891471999,207.8879367000045,54489.00419688 2022-11-06,05:56:10.000,310,11073804,-795,0,1667714169,13038.14849685999,207.89498583000386,54489.02515824 2022-11-06,05:56:11.000,310,11073787,-795,0,1667714170,13038.14849685999,207.90203496000322,54489.0461196 2022-11-06,05:56:12.000,310,11073820,-795,0,1667714171,13038.020506969995,207.8879367000045,54488.81554464 2022-11-06,05:56:13.000,310,11073769,-795,0,1667714172,13038.04745220999,207.90908409000258,54488.98323552 2022-11-06,05:56:14.000,310,11073809,-795,0,1667714173,13038.10807899999,207.8879367000045,54489.0810552 2022-11-06,05:56:15.000,310,11073794,-795,0,1667714174,13038.02724327999,207.9584279999981,54489.08804232001 2022-11-06,05:56:16.000,310,11073813,-795,0,1667714175,13038.02724327999,207.97957539000345,54489.115990800005 2022-11-06,05:56:17.000,310,11073783,-795,0,1667714176,13037.93293494,207.9866245200028,54488.88541584 2022-11-06,05:56:18.000,310,11073825,-795,0,1667714177,13037.899253389995,208.00777191000088,54488.92733856 2022-11-06,05:56:19.000,310,11073801,-795,0,1667714178,13037.899253389995,208.07826321000175,54489.018171120006 2022-11-06,05:56:20.000,310,11073816,-795,0,1667714179,13037.899253389995,208.11350885999855,54489.0461196 2022-11-06,05:56:21.000,310,11073796,-795,0,1667714180,13037.84536290999,208.1205579899979,54489.115990800005 2022-11-06,05:56:22.000,310,11073839,-795,0,1667714181,13037.858835529994,208.11350885999855,54489.0461196 2022-11-06,05:56:23.000,310,11073828,-795,0,1667714182,13037.737581949994,208.19809841999813,54488.87144160001 2022-11-06,05:56:24.000,310,11073834,-795,0,1667714183,13037.89251708,208.24744233000092,54489.17188776 2022-11-06,05:56:25.000,310,11073828,-795,0,1667714184,13037.811681359999,208.26154058999964,54489.12996504001 2022-11-06,05:56:26.000,310,11073792,-795,0,1667714185,13037.777999809994,208.31088450000243,54489.115990800005 2022-11-06,05:56:27.000,310,11073768,-795,0,1667714186,13037.670218849998,208.36727754000458,54488.88541584 2022-11-06,05:56:28.000,310,11073802,-795,0,1667714187,13037.643273609989,208.38842493000266,54488.92733856 2022-11-06,05:56:29.000,310,11073808,-795,0,1667714188,13037.663482539989,208.4307197099988,54489.02515824 2022-11-06,05:56:30.000,310,11073834,-795,0,1667714189,13037.690427779999,208.42367057999945,54489.08804232001 2022-11-06,05:56:31.000,310,11073776,-795,0,1667714190,13037.663482539989,208.5153092699984,54489.12297792 2022-11-06,05:56:32.000,310,11073841,-795,0,1667714191,13037.575910509993,208.52235839999776,54488.85746736 2022-11-06,05:56:33.000,310,11073822,-795,0,1667714192,13037.569174199998,208.59284969999862,54489.00419688 2022-11-06,05:56:34.000,310,11073800,-795,0,1667714193,13037.461393240003,208.59989882999798,54488.79458328001 2022-11-06,05:56:35.000,310,11073831,-795,0,1667714194,13037.481602170003,208.64924274000077,54489.05310672 2022-11-06,05:56:36.000,310,11073801,-795,0,1667714195,13037.522020029988,208.68448839000484,54489.0461196 2022-11-06,05:56:37.000,310,11073832,-795,0,1667714196,13037.488338479998,208.74793055999908,54488.997209760004 2022-11-06,05:56:38.000,310,11073831,-795,0,1667714197,13037.535492649993,208.76907795000443,54489.07406808 2022-11-06,05:56:39.000,310,11073760,-795,0,1667714198,13037.562437889988,208.7902253400025,54489.14393928 2022-11-06,05:56:40.000,310,11073809,-795,0,1667714199,13037.542228959988,208.81842185999994,54489.06009384001 2022-11-06,05:56:41.000,310,11073797,-795,0,1667714200,13037.528756339998,208.83252011999866,54489.07406808 2022-11-06,05:56:42.000,310,11073786,-795,0,1667714201,13037.481602170003,208.8748149000021,54488.969261280006 2022-11-06,05:56:43.000,310,11073837,-795,0,1667714202,13037.481602170003,208.89596229000017,54488.948299920005 2022-11-06,05:56:44.000,310,11073842,-795,0,1667714203,13037.528756339998,208.95235533000232,54489.234771840005 2022-11-06,05:56:45.000,310,11073809,-795,0,1667714204,13037.495074789993,208.96645359000104,54489.15791352001 2022-11-06,05:56:46.000,310,11073818,-795,0,1667714205,13037.522020029988,208.99465010999847,54489.17887488001 2022-11-06,05:56:47.000,310,11073770,-795,0,1667714206,13037.501811099988,209.0228466300032,54489.136952160006 2022-11-06,05:56:48.000,310,11073762,-795,0,1667714207,13037.515283719993,209.00874837000447,54488.9762484 2022-11-06,05:56:49.000,310,11073816,-795,0,1667714208,13037.474865859993,209.0721905399987,54489.10900368001 2022-11-06,05:56:50.000,310,11073792,-795,0,1667714209,13037.488338479998,209.10743619000277,54489.12996504001 2022-11-06,05:56:51.000,310,11073833,-795,0,1667714210,13037.454656929993,209.1356327100002,54489.12996504001 2022-11-06,05:56:52.000,310,11073782,-795,0,1667714211,13037.380557520002,209.14973096999893,54489.02515824 2022-11-06,05:56:53.000,310,11073765,-795,0,1667714212,13037.373821209992,209.19907488000172,54489.0461196 2022-11-06,05:56:54.000,310,11073781,-795,0,1667714213,13037.481602170003,209.2343205299985,54489.19284912 2022-11-06,05:56:55.000,310,11073807,-795,0,1667714214,13037.420975380002,209.2836644400013,54489.234771840005 2022-11-06,05:56:56.000,310,11073793,-795,0,1667714215,13037.407502759997,209.3330083500041,54489.20682336001 2022-11-06,05:56:57.000,310,11073865,-795,0,1667714216,13037.266040249997,209.38940138999897,54489.00419688 2022-11-06,05:56:58.000,310,11073797,-795,0,1667714217,13037.346875969997,209.45989268999983,54489.07406808 2022-11-06,05:56:59.000,310,11073815,-795,0,1667714218,13037.353612279992,209.48808921000455,54489.17188776 2022-11-06,05:57:00.000,310,11073774,-795,0,1667714219,13037.340139660002,209.57267877000413,54489.17188776 2022-11-06,05:57:01.000,310,11073822,-795,0,1667714220,13037.394030139993,209.5797279000035,54489.20682336001 2022-11-06,05:57:02.000,310,11073779,-795,0,1667714221,13037.353612279992,209.7136613699986,54489.17887488001 2022-11-06,05:57:03.000,310,11073771,-795,0,1667714222,13037.346875969997,209.6784157200018,54489.0810552 2022-11-06,05:57:04.000,310,11073739,-795,0,1667714223,13037.373821209992,209.74890702000266,54489.14393928 2022-11-06,05:57:05.000,310,11073845,-795,0,1667714224,13037.373821209992,209.8757913599984,54489.24175896 2022-11-06,05:57:06.000,310,11073811,-795,0,1667714225,13037.353612279992,209.89693875000376,54489.10201656 2022-11-06,05:57:07.000,310,11073834,-795,0,1667714226,13037.367084899997,209.94628265999927,54489.164900640004 2022-11-06,05:57:08.000,310,11073807,-795,0,1667714227,13037.387293829997,210.00972483000078,54489.234771840005 2022-11-06,05:57:09.000,310,11073818,-795,0,1667714228,13037.488338479998,210.0731670000023,54489.4304112 2022-11-06,05:57:10.000,310,11073838,-795,0,1667714229,13037.468129549998,210.12956004000443,54489.44438544001 2022-11-06,05:57:11.000,310,11073814,-795,0,1667714230,13037.454656929993,210.17890394999995,54489.451372560005 2022-11-06,05:57:12.000,310,11073793,-795,0,1667714231,13037.407502759997,210.20710047000466,54489.21381048 2022-11-06,05:57:13.000,310,11073801,-795,0,1667714232,13037.447920619998,210.29169003000425,54489.402462720005 2022-11-06,05:57:14.000,310,11073800,-795,0,1667714233,13037.488338479998,210.36923046000447,54489.47932104 2022-11-06,05:57:15.000,310,11073813,-795,0,1667714234,13037.542228959988,210.43972175999806,54489.472333920006 2022-11-06,05:57:16.000,310,11073808,-795,0,1667714235,13037.441184310002,210.47496741000214,54489.34656576001 2022-11-06,05:57:17.000,310,11073803,-795,0,1667714236,13037.522020029988,210.55955697000172,54489.41643696 2022-11-06,05:57:18.000,310,11073847,-795,0,1667714237,13037.548965269998,210.6300482700026,54489.49329528001 2022-11-06,05:57:19.000,310,11073817,-795,0,1667714238,13037.602855749989,210.68644131000474,54489.535218 2022-11-06,05:57:20.000,310,11073781,-795,0,1667714239,13037.643273609989,210.70053957000346,54489.50726952 2022-11-06,05:57:21.000,310,11073810,-795,0,1667714240,13037.670218849998,210.7639817399977,54489.47932104 2022-11-06,05:57:22.000,310,11073809,-795,0,1667714241,13037.656746229994,210.8274239099992,54489.33957864 2022-11-06,05:57:23.000,310,11073804,-795,0,1667714242,13037.676955159994,210.84857130000455,54489.39547560001 2022-11-06,05:57:24.000,310,11073803,-795,0,1667714243,13037.602855749989,210.93316086000414,54489.26272032 2022-11-06,05:57:25.000,310,11073798,-795,0,1667714244,13037.76452718999,210.9402099900035,54489.51425664001 2022-11-06,05:57:26.000,310,11073764,-795,0,1667714245,13037.84536290999,211.01070129000436,54489.70290888 2022-11-06,05:57:27.000,310,11073791,-795,0,1667714246,13037.89251708,211.01775042000372,54489.64701192 2022-11-06,05:57:28.000,310,11073749,-795,0,1667714247,13037.85209922,211.03184868000244,54489.40944984 2022-11-06,05:57:29.000,310,11073758,-795,0,1667714248,13037.90598969999,211.0882417200046,54489.51425664001 2022-11-06,05:57:30.000,310,11073790,-795,0,1667714249,13037.94640755999,211.0882417200046,54489.64701192 2022-11-06,05:57:31.000,310,11073816,-795,0,1667714250,13038.000298039995,211.1375856300001,54489.75181872 2022-11-06,05:57:32.000,310,11073819,-795,0,1667714251,13037.90598969999,211.11643824000203,54489.640024800006 2022-11-06,05:57:33.000,310,11073812,-795,0,1667714252,13037.98682541999,211.1375856300001,54489.70290888 2022-11-06,05:57:34.000,310,11073780,-795,0,1667714253,13038.09460638,211.17283128000417,54489.86361264 2022-11-06,05:57:35.000,310,11073787,-795,0,1667714254,13038.121551619995,211.17988041000353,54489.84265128 2022-11-06,05:57:36.000,310,11073810,-795,0,1667714255,13038.141760549996,211.17988041000353,54489.84265128 2022-11-06,05:57:37.000,310,11073727,-795,0,1667714256,13038.13502424,211.21512606000033,54489.786754320005 2022-11-06,05:57:38.000,310,11073748,-795,0,1667714257,13038.13502424,211.2221751899997,54489.75181872 2022-11-06,05:57:39.000,310,11073795,-795,0,1667714258,13038.182178409996,211.2503717100044,54489.884574 2022-11-06,05:57:40.000,310,11073813,-795,0,1667714259,13038.249541509991,211.2503717100044,54489.91252248 2022-11-06,05:57:41.000,310,11073791,-795,0,1667714260,13038.296695680001,211.2856173600012,54490.024316400006 2022-11-06,05:57:42.000,310,11073796,-795,0,1667714261,13038.25627782,211.25742084000376,54489.94745808001 2022-11-06,05:57:43.000,310,11073833,-795,0,1667714262,13038.229332579991,211.25742084000376,54489.93348384 2022-11-06,05:57:44.000,310,11073726,-795,0,1667714263,13038.310168299991,211.25742084000376,54489.96143232 2022-11-06,05:57:45.000,310,11073802,-795,0,1667714264,13038.316904610001,211.27856823000184,54490.18502016001 2022-11-06,05:57:46.000,310,11073809,-795,0,1667714265,13038.303431989996,211.25742084000376,54489.96841944001 2022-11-06,05:57:47.000,310,11073748,-795,0,1667714266,13038.21585996,211.25742084000376,54489.835664160004 2022-11-06,05:57:48.000,310,11073802,-795,0,1667714267,13038.21585996,211.30676474999927,54490.10117472 2022-11-06,05:57:49.000,310,11073781,-795,0,1667714268,13038.296695680001,211.27151910000248,54490.1989944 2022-11-06,05:57:50.000,310,11073817,-795,0,1667714269,13038.323640919996,211.29971561999992,54490.26187848001 2022-11-06,05:57:51.000,310,11073794,-795,0,1667714270,13038.296695680001,211.2856173600012,54490.21995576 2022-11-06,05:57:52.000,310,11073780,-795,0,1667714271,13038.269750439991,211.31381387999863,54490.03829064 2022-11-06,05:57:53.000,310,11073794,-795,0,1667714272,13038.276486750001,211.36315779000142,54490.10816184 2022-11-06,05:57:54.000,310,11073834,-795,0,1667714273,13038.296695680001,211.37725605000014,54490.1989944 2022-11-06,05:57:55.000,310,11073828,-795,0,1667714274,13038.289959369991,211.39135430999886,54490.20598152 2022-11-06,05:57:56.000,310,11073847,-795,0,1667714275,13038.21585996,211.39135430999886,54490.09418760001 2022-11-06,05:57:57.000,310,11073823,-795,0,1667714276,13038.242805199996,211.39840343999822,54490.17803304 2022-11-06,05:57:58.000,310,11073812,-795,0,1667714277,13038.269750439991,211.40545257000485,54490.21995576 2022-11-06,05:57:59.000,310,11073811,-795,0,1667714278,13038.289959369991,211.4336490900023,54490.21296864001 2022-11-06,05:58:00.000,310,11073721,-795,0,1667714279,13038.289959369991,211.46184560999973,54490.24790424 2022-11-06,05:58:01.000,310,11073799,-795,0,1667714280,13038.21585996,211.41955083000357,54490.18502016001 2022-11-06,05:58:02.000,310,11073782,-795,0,1667714281,13038.18891471999,211.4125017000042,54490.08720048 2022-11-06,05:58:03.000,310,11073803,-795,0,1667714282,13038.209123649991,211.40545257000485,54490.059252 2022-11-06,05:58:04.000,310,11073786,-795,0,1667714283,13038.15523317,211.3843051799995,54490.03829064 2022-11-06,05:58:05.000,310,11073815,-795,0,1667714284,13038.19565103,211.40545257000485,54490.240917120005 2022-11-06,05:58:06.000,310,11073791,-795,0,1667714285,13038.15523317,211.36315779000142,54490.25489136 2022-11-06,05:58:07.000,310,11073808,-795,0,1667714286,13038.11481531,211.35610866000206,54490.240917120005 2022-11-06,05:58:08.000,310,11073761,-795,0,1667714287,13038.040715899995,211.37725605000014,54490.003355040004 2022-11-06,05:58:09.000,310,11073760,-795,0,1667714288,13038.05418852,211.34201040000335,54489.99636792001 2022-11-06,05:58:10.000,310,11073801,-795,0,1667714289,13038.060924829995,211.37020692000078,54490.20598152 2022-11-06,05:58:11.000,310,11073812,-795,0,1667714290,13038.060924829995,211.34201040000335,54490.16405880001 2022-11-06,05:58:12.000,310,11073785,-795,0,1667714291,13037.939671249995,211.320863009998,54490.01732928001 2022-11-06,05:58:13.000,310,11073824,-795,0,1667714292,13037.939671249995,211.29266649000056,54490.08720048 2022-11-06,05:58:14.000,310,11073839,-795,0,1667714293,13038.000298039995,211.3490595300027,54490.192007280006 2022-11-06,05:58:15.000,310,11073782,-795,0,1667714294,13037.9733528,211.320863009998,54490.14309744001 2022-11-06,05:58:16.000,310,11073764,-795,0,1667714295,13037.96661648999,211.30676474999927,54490.08021336 2022-11-06,05:58:17.000,310,11073813,-795,0,1667714296,13037.86557183999,211.30676474999927,54489.96841944001 2022-11-06,05:58:18.000,310,11073764,-795,0,1667714297,13037.86557183999,211.2856173600012,54489.96841944001 2022-11-06,05:58:19.000,310,11073825,-795,0,1667714298,13037.88578076999,211.26446997000312,54490.05226488 2022-11-06,05:58:20.000,310,11073832,-795,0,1667714299,13037.92619862999,211.334961270004,54490.1291232 2022-11-06,05:58:21.000,310,11073801,-795,0,1667714300,13037.88578076999,211.27151910000248,54490.11514896001 2022-11-06,05:58:22.000,310,11073818,-795,0,1667714301,13037.838626599994,211.2856173600012,54490.09418760001 2022-11-06,05:58:23.000,310,11073801,-795,0,1667714302,13037.858835529994,211.29971561999992,54490.073226240005 2022-11-06,05:58:24.000,310,11073787,-795,0,1667714303,13037.85209922,211.25742084000376,54490.05226488 2022-11-06,05:58:25.000,310,11073787,-795,0,1667714304,13037.717373019994,211.320863009998,54489.856625520006 2022-11-06,05:58:26.000,310,11073826,-795,0,1667714305,13037.78473611999,211.29971561999992,54489.9893808 2022-11-06,05:58:27.000,310,11073794,-795,0,1667714306,13037.811681359999,211.29971561999992,54490.073226240005 2022-11-06,05:58:28.000,310,11073850,-795,0,1667714307,13037.757790879994,211.320863009998,54489.99636792001 2022-11-06,05:58:29.000,310,11073807,-795,0,1667714308,13037.771263499999,211.31381387999863,54489.9893808 2022-11-06,05:58:30.000,310,11073787,-795,0,1667714309,13037.78473611999,211.36315779000142,54490.17803304 2022-11-06,05:58:31.000,310,11073799,-795,0,1667714310,13037.791472429999,211.34201040000335,54490.09418760001 2022-11-06,05:58:32.000,310,11073768,-795,0,1667714311,13037.703900399989,211.37020692000078,54490.003355040004 2022-11-06,05:58:33.000,310,11073740,-795,0,1667714312,13037.724109329989,211.39135430999886,54489.99636792001 2022-11-06,05:58:34.000,310,11073804,-795,0,1667714313,13037.744318259989,211.40545257000485,54490.06623912001 2022-11-06,05:58:35.000,310,11073830,-795,0,1667714314,13037.751054569999,211.41955083000357,54490.08021336 2022-11-06,05:58:36.000,310,11073782,-795,0,1667714315,13037.683691469989,211.41955083000357,54489.9195096 2022-11-06,05:58:37.000,310,11073826,-795,0,1667714316,13037.697164089994,211.46184560999973,54489.97540656001 2022-11-06,05:58:38.000,310,11073818,-795,0,1667714317,13037.744318259989,211.45479648000037,54490.059252 2022-11-06,05:58:39.000,310,11073850,-795,0,1667714318,13037.737581949994,211.4688947399991,54490.03130352 2022-11-06,05:58:40.000,310,11073754,-795,0,1667714319,13037.757790879994,211.50414039000316,54490.01034216 2022-11-06,05:58:41.000,310,11073804,-795,0,1667714320,13037.751054569999,211.51823865000188,54489.9893808 2022-11-06,05:58:42.000,310,11073815,-795,0,1667714321,13037.717373019994,211.4829929999978,54489.884574 2022-11-06,05:58:43.000,310,11073798,-795,0,1667714322,13037.751054569999,211.53938603999995,54489.89854824001 2022-11-06,05:58:44.000,310,11073806,-795,0,1667714323,13037.80494504999,211.5323369100006,54489.87758688001 2022-11-06,05:58:45.000,310,11073783,-795,0,1667714324,13037.78473611999,211.57463169000403,54489.93348384 2022-11-06,05:58:46.000,310,11073797,-795,0,1667714325,13037.744318259989,211.56758256000467,54490.03829064 2022-11-06,05:58:47.000,310,11073835,-795,0,1667714326,13037.703900399989,211.60282821000146,54490.01732928001 2022-11-06,05:58:48.000,310,11073755,-795,0,1667714327,13037.703900399989,211.60987734000082,54489.9893808 2022-11-06,05:58:49.000,310,11073806,-795,0,1667714328,13037.663482539989,211.62397559999954,54490.003355040004 2022-11-06,05:58:50.000,310,11073814,-795,0,1667714329,13037.609592059998,211.6310247299989,54490.03130352 2022-11-06,05:58:51.000,310,11073804,-795,0,1667714330,13037.623064679989,211.68741777000105,54490.01034216 2022-11-06,05:58:52.000,310,11073815,-795,0,1667714331,13037.515283719993,211.66627038000297,54489.9195096 2022-11-06,05:58:53.000,310,11073853,-795,0,1667714332,13037.542228959988,211.68741777000105,54489.9893808 2022-11-06,05:58:54.000,310,11073853,-795,0,1667714333,13037.535492649993,211.6944669000004,54490.11514896001 2022-11-06,05:58:55.000,310,11073832,-795,0,1667714334,13037.582646819988,211.70856515999913,54490.122136080005 2022-11-06,05:58:56.000,310,11073776,-795,0,1667714335,13037.474865859993,211.72266341999784,54490.1291232 2022-11-06,05:58:57.000,310,11073784,-795,0,1667714336,13037.434447999993,211.73676168000384,54489.905535360005 2022-11-06,05:58:58.000,310,11073799,-795,0,1667714337,13037.373821209992,211.76495820000127,54489.98239368 2022-11-06,05:58:59.000,310,11073792,-795,0,1667714338,13037.420975380002,211.77200733000063,54490.10117472 2022-11-06,05:59:00.000,310,11073815,-795,0,1667714339,13037.387293829997,211.85659689000022,54490.073226240005 2022-11-06,05:59:01.000,310,11073831,-795,0,1667714340,13037.326667039997,211.8777442799983,54490.122136080005 2022-11-06,05:59:02.000,310,11073819,-795,0,1667714341,13037.272776559992,211.9270881900011,54490.059252 2022-11-06,05:59:03.000,310,11073800,-795,0,1667714342,13037.245831319997,211.84954776000086,54489.96143232 2022-11-06,05:59:04.000,310,11073695,-795,0,1667714343,13037.218886080002,211.93413732000045,54490.122136080005 2022-11-06,05:59:05.000,310,11073770,-795,0,1667714344,13037.191940839992,211.93413732000045,54490.059252 2022-11-06,05:59:06.000,310,11073831,-795,0,1667714345,13037.151522979992,211.98348123000324,54490.04527776001 2022-11-06,05:59:07.000,310,11073810,-795,0,1667714346,13037.077423570001,211.96233383999788,54489.9893808 2022-11-06,05:59:08.000,310,11073815,-795,0,1667714347,13037.05721464,211.97643210000388,54490.06623912001 2022-11-06,05:59:09.000,310,11073818,-795,0,1667714348,13037.151522979992,212.01872688000003,54490.21995576 2022-11-06,05:59:10.000,310,11073826,-795,0,1667714349,13037.138050360001,212.07511992000218,54490.17803304 2022-11-06,05:59:11.000,310,11073782,-795,0,1667714350,13037.138050360001,212.07511992000218,54490.16405880001 2022-11-06,05:59:12.000,310,11073780,-795,0,1667714351,13037.070687259991,212.1244638299977,54489.954445200005 2022-11-06,05:59:13.000,310,11073833,-795,0,1667714352,13037.084159879996,212.13151296000433,54489.89156112 2022-11-06,05:59:14.000,310,11073787,-795,0,1667714353,13037.124577739996,212.16675861000112,54489.954445200005 2022-11-06,05:59:15.000,310,11073801,-795,0,1667714354,13037.212149769992,212.1879059999992,54490.04527776001 2022-11-06,05:59:16.000,310,11073802,-795,0,1667714355,13037.171731909992,212.24429904000135,54490.073226240005 2022-11-06,05:59:17.000,310,11073786,-795,0,1667714356,13037.171731909992,212.2513481700007,54489.97540656001 2022-11-06,05:59:18.000,310,11073812,-795,0,1667714357,13037.178468220001,212.29364295000414,54489.97540656001 2022-11-06,05:59:19.000,310,11073864,-795,0,1667714358,13037.245831319997,212.32888860000094,54489.94745808001 2022-11-06,05:59:20.000,310,11073810,-795,0,1667714359,13037.346875969997,212.3359377300003,54490.122136080005 2022-11-06,05:59:21.000,310,11073829,-795,0,1667714360,13037.380557520002,212.32888860000094,54490.04527776001 2022-11-06,05:59:22.000,310,11073777,-795,0,1667714361,13037.353612279992,212.36413424999773,54489.94047096 2022-11-06,05:59:23.000,310,11073805,-795,0,1667714362,13037.434447999993,212.35708511999837,54490.08720048 2022-11-06,05:59:24.000,310,11073815,-795,0,1667714363,13037.488338479998,212.3852816400031,54490.14309744001 2022-11-06,05:59:25.000,310,11073797,-795,0,1667714364,13037.555701579993,212.37823251000373,54490.059252 2022-11-06,05:59:26.000,310,11073761,-795,0,1667714365,13037.548965269998,212.3359377300003,54489.89854824001 2022-11-06,05:59:27.000,310,11073779,-795,0,1667714366,13037.535492649993,212.30774121000286,54489.954445200005 2022-11-06,05:59:28.000,310,11073808,-795,0,1667714367,13037.656746229994,212.37118338000437,54490.20598152 2022-11-06,05:59:29.000,310,11073816,-795,0,1667714368,13037.690427779999,212.37118338000437,54490.10816184 2022-11-06,05:59:30.000,310,11073794,-795,0,1667714369,13037.663482539989,212.40642903000116,54490.17803304 2022-11-06,05:59:31.000,310,11073782,-795,0,1667714370,13037.676955159994,212.3852816400031,54490.23393000001 2022-11-06,05:59:32.000,310,11073786,-795,0,1667714371,13037.589383129998,212.37118338000437,54490.10816184 2022-11-06,05:59:33.000,310,11073785,-795,0,1667714372,13037.623064679989,212.35708511999837,54490.10117472 2022-11-06,05:59:34.000,310,11073793,-795,0,1667714373,13037.724109329989,212.36413424999773,54490.29681408 2022-11-06,05:59:35.000,310,11073801,-795,0,1667714374,13037.717373019994,212.34298685999966,54490.26187848001 2022-11-06,05:59:36.000,310,11073792,-795,0,1667714375,13037.683691469989,212.35003598999901,54490.122136080005 2022-11-06,05:59:37.000,310,11073805,-795,0,1667714376,13037.703900399989,212.40642903000116,54490.06623912001 2022-11-06,05:59:38.000,310,11073814,-795,0,1667714377,13037.724109329989,212.3993799000018,54490.10816184 2022-11-06,05:59:39.000,310,11073783,-795,0,1667714378,13037.80494504999,212.37823251000373,54490.21296864001 2022-11-06,05:59:40.000,310,11073785,-795,0,1667714379,13037.798208739994,212.40642903000116,54490.2688656 2022-11-06,05:59:41.000,310,11073819,-795,0,1667714380,13037.879044459994,212.42757641999924,54490.31777544 2022-11-06,05:59:42.000,310,11073764,-795,0,1667714381,13037.83189029,212.44167467999796,54490.26187848001 2022-11-06,05:59:43.000,310,11073811,-795,0,1667714382,13037.919462319995,212.44167467999796,54490.192007280006 2022-11-06,05:59:44.000,310,11073811,-795,0,1667714383,13037.95314387,212.4487238100046,54490.29681408 2022-11-06,05:59:45.000,310,11073838,-795,0,1667714384,13037.96661648999,212.4839694600014,54490.240917120005 2022-11-06,05:59:46.000,310,11073812,-795,0,1667714385,13038.020506969995,212.4980677200001,54490.25489136 2022-11-06,05:59:47.000,310,11073768,-795,0,1667714386,13038.02724327999,212.50511684999947,54490.18502016001 2022-11-06,05:59:48.000,310,11073798,-795,0,1667714387,13038.081133759995,212.4980677200001,54490.14309744001 2022-11-06,05:59:49.000,310,11073809,-795,0,1667714388,13038.202387339996,212.51921510999819,54490.28283984001 2022-11-06,05:59:50.000,310,11073772,-795,0,1667714389,13038.269750439991,212.5474116300029,54490.29681408 2022-11-06,05:59:51.000,310,11073826,-795,0,1667714390,13038.316904610001,212.58970640999905,54490.49245344 2022-11-06,05:59:52.000,310,11073781,-795,0,1667714391,13038.323640919996,212.5967555399984,54490.33174968001 2022-11-06,05:59:53.000,310,11073804,-755,0,1667714392,13038.357322470001,212.62495206000312,54490.2688656 2022-11-06,05:59:54.000,310,11073837,-795,0,1667714393,13038.431421879992,212.5826572799997,54490.42956936001 2022-11-06,05:59:55.000,310,11073805,-795,0,1667714394,13038.559411770002,212.62495206000312,54490.457517840005 2022-11-06,05:59:56.000,310,11073783,-795,0,1667714395,13038.471839739992,212.63905032000184,54490.31777544 2022-11-06,05:59:57.000,310,11073793,-795,0,1667714396,13038.566148079997,212.65314858000056,54490.35271104001 2022-11-06,05:59:58.000,310,11073772,-795,0,1667714397,13038.700874280003,212.6460994500012,54490.55533752 2022-11-06,05:59:59.000,310,11073789,-795,0,1667714398,13038.694137969993,212.66019770999992,54490.48546632 2022-11-06,06:00:00.000,310,11073799,-795,0,1667714399,13038.734555829993,212.71659075000207,54490.43655648 2022-11-06,06:00:01.000,310,11073782,-795,0,1667714400,13038.748028449998,212.7095416200027,54490.38764664 2022-11-06,06:00:02.000,310,11073799,-795,0,1667714401,13038.714346899993,212.72363988000143,54490.30380120001 2022-11-06,06:00:03.000,310,11073824,-795,0,1667714402,13038.748028449998,212.75888552999822,54490.32476256 2022-11-06,06:00:04.000,310,11073803,-795,0,1667714403,13038.768237379998,212.73773814000015,54490.42956936001 2022-11-06,06:00:05.000,310,11073813,-795,0,1667714404,13038.902963579989,212.75183639999887,54490.457517840005 2022-11-06,06:00:06.000,310,11073772,-795,0,1667714405,13038.936645129994,212.75183639999887,54490.47847920001 2022-11-06,06:00:07.000,310,11073804,-795,0,1667714406,13038.96359036999,212.78003292000358,54490.457517840005 2022-11-06,06:00:08.000,310,11073792,-795,0,1667714407,13038.96359036999,212.75183639999887,54490.33174968001 2022-11-06,06:00:09.000,310,11073816,-795,0,1667714408,13038.970326679999,212.81527857000037,54490.30380120001 2022-11-06,06:00:10.000,310,11073783,-795,0,1667714409,13039.06463501999,212.82232769999973,54490.49245344 2022-11-06,06:00:11.000,310,11073786,-795,0,1667714410,13039.06463501999,212.87167161000252,54490.4435436 2022-11-06,06:00:12.000,310,11073821,-795,0,1667714411,13039.0511624,212.83642595999845,54490.53437616 2022-11-06,06:00:13.000,310,11073809,-795,0,1667714412,13039.07137133,212.87872074000188,54490.527389040006 2022-11-06,06:00:14.000,310,11073838,-795,0,1667714413,13039.14547073999,212.88576987000124,54490.63219584 2022-11-06,06:00:15.000,310,11073786,-795,0,1667714414,13039.179152289995,212.92806465000467,54490.61822160001 2022-11-06,06:00:16.000,310,11073803,-795,0,1667714415,13039.199361219995,212.96331030000147,54490.63918296001 2022-11-06,06:00:17.000,310,11073774,-795,0,1667714416,13039.179152289995,212.9562611700021,54490.47149208001 2022-11-06,06:00:18.000,310,11073807,-795,0,1667714417,13039.199361219995,212.93511378000403,54490.59027312 2022-11-06,06:00:19.000,310,11073823,-795,0,1667714418,13039.29366956,212.99855594999826,54490.6531572 2022-11-06,06:00:20.000,310,11073788,-795,0,1667714419,13039.320614799995,213.0056050800049,54490.68110568 2022-11-06,06:00:21.000,310,11073814,-795,0,1667714420,13039.40818682999,213.04789986000105,54490.77892536 2022-11-06,06:00:22.000,310,11073797,-795,0,1667714421,13039.455341,213.0549489900004,54490.73001552 2022-11-06,06:00:23.000,310,11073843,-795,0,1667714422,13039.441868379996,213.1042929000032,54490.66713144001 2022-11-06,06:00:24.000,310,11073773,-795,0,1667714423,13039.522704099996,213.08314550999785,54490.77193824 2022-11-06,06:00:25.000,310,11073796,-795,0,1667714424,13039.515967790001,213.12544029000128,54490.757964 2022-11-06,06:00:26.000,310,11073810,-795,0,1667714425,13039.549649339991,213.13953855,54490.80687384001 2022-11-06,06:00:27.000,310,11073799,-755,0,1667714426,13039.522704099996,213.18183333000343,54490.70905416 2022-11-06,06:00:28.000,310,11073810,-795,0,1667714427,13039.47554993,213.1677350700047,54490.625208720005 2022-11-06,06:00:29.000,310,11073806,-795,0,1667714428,13039.650693989992,213.18183333000343,54490.99552608 2022-11-06,06:00:30.000,310,11073846,-795,0,1667714429,13039.711320779992,213.1888824600028,54491.12129424001 2022-11-06,06:00:31.000,310,11073794,-795,0,1667714430,13039.745002329997,213.21002985000086,54491.01648744 2022-11-06,06:00:32.000,310,11073818,-795,0,1667714431,13039.731529709992,213.18183333000343,54490.93264200001 2022-11-06,06:00:33.000,310,11073815,-795,0,1667714432,13039.684375539997,213.21002985000086,54490.841809440004 2022-11-06,06:00:34.000,310,11073832,-795,0,1667714433,13039.745002329997,213.1677350700047,54490.97456472001 2022-11-06,06:00:35.000,310,11073847,-795,0,1667714434,13039.792156499992,213.2029807200015,54491.02347456001 2022-11-06,06:00:36.000,310,11073863,-795,0,1667714435,13039.805629119997,213.21707898000022,54491.12129424001 2022-11-06,06:00:37.000,310,11073836,-795,0,1667714436,13039.812365429992,213.2382263699983,54491.19116544001 2022-11-06,06:00:38.000,310,11073808,-795,0,1667714437,13039.798892810002,213.18183333000343,54491.05841016 2022-11-06,06:00:39.000,310,11073820,-795,0,1667714438,13039.751738639992,213.17478420000407,54491.02347456001 2022-11-06,06:00:40.000,310,11073807,-795,0,1667714439,13039.792156499992,213.15363680999872,54491.18417832 2022-11-06,06:00:41.000,310,11073822,-795,0,1667714440,13039.751738639992,213.2029807200015,54491.14225560001 2022-11-06,06:00:42.000,310,11073781,-795,0,1667714441,13039.731529709992,213.15363680999872,54490.9675776 2022-11-06,06:00:43.000,310,11073850,-795,0,1667714442,13039.697848160002,213.1677350700047,54490.90469352001 2022-11-06,06:00:44.000,310,11073804,-795,0,1667714443,13039.778683880002,213.17478420000407,54491.13526848 2022-11-06,06:00:45.000,310,11073808,-795,0,1667714444,13039.778683880002,213.18183333000343,54491.20513968 2022-11-06,06:00:46.000,310,11073830,-795,0,1667714445,13039.785420189997,213.18183333000343,54491.10732 2022-11-06,06:00:47.000,310,11073788,-795,0,1667714446,13039.745002329997,213.18183333000343,54491.04443592 2022-11-06,06:00:48.000,310,11073770,-795,0,1667714447,13039.832574359993,213.23117723999894,54491.06539728 2022-11-06,06:00:49.000,310,11073812,-795,0,1667714448,13039.832574359993,213.2875702800011,54491.247062400005 2022-11-06,06:00:50.000,310,11073816,-795,0,1667714449,13039.859519600002,213.266422890003,54491.25404952 2022-11-06,06:00:51.000,310,11073841,-795,0,1667714450,13039.886464839998,213.27347202000237,54491.09334576 2022-11-06,06:00:52.000,310,11073783,-795,0,1667714451,13039.859519600002,213.25937376000365,54490.93962912 2022-11-06,06:00:53.000,310,11073818,-795,0,1667714452,13039.819101740002,213.2382263699983,54491.14924272001 2022-11-06,06:00:54.000,310,11073803,-795,0,1667714453,13039.953827939993,213.22412810999958,54491.28898512001 2022-11-06,06:00:55.000,310,11073873,-795,0,1667714454,13039.947091629998,213.27347202000237,54491.32392072 2022-11-06,06:00:56.000,310,11073803,-795,0,1667714455,13039.893201149993,213.19593159000215,54491.198152560006 2022-11-06,06:00:57.000,310,11073805,-795,0,1667714456,13039.859519600002,213.14658767999936,54491.07238440001 2022-11-06,06:00:58.000,310,11073774,-795,0,1667714457,13039.926882699998,213.16068593999807,54491.2121268 2022-11-06,06:00:59.000,310,11073783,-795,0,1667714458,13039.933619009993,213.09724377000384,54491.26103664 2022-11-06,06:01:00.000,310,11073840,-795,0,1667714459,13039.920146390003,213.08314550999785,54491.22610104 2022-11-06,06:01:01.000,310,11073831,-795,0,1667714460,13040.000982109988,213.08314550999785,54491.37283056 2022-11-06,06:01:02.000,310,11073780,-795,0,1667714461,13039.980773179988,213.0408507300017,54491.27501088 2022-11-06,06:01:03.000,310,11073784,-795,0,1667714462,13039.967300559998,212.9915068199989,54491.20513968 2022-11-06,06:01:04.000,310,11073745,-795,0,1667714463,13040.027927349998,212.96331030000147,54491.295972240005 2022-11-06,06:01:05.000,310,11073838,-795,0,1667714464,13039.994245799993,212.93511378000403,54491.28898512001 2022-11-06,06:01:06.000,310,11073827,-795,0,1667714465,13040.007718419998,212.8293768299991,54491.30994648001 2022-11-06,06:01:07.000,310,11073791,-795,0,1667714466,13039.953827939993,212.78708205000294,54491.22610104 2022-11-06,06:01:08.000,310,11073804,-795,0,1667714467,13039.960564249988,212.77298379000422,54491.14225560001 2022-11-06,06:01:09.000,310,11073803,-795,0,1667714468,13040.027927349998,212.7447872699995,54491.35885632001 2022-11-06,06:01:10.000,310,11073817,-795,0,1667714469,13040.027927349998,212.63200119000248,54491.38680480001 2022-11-06,06:01:11.000,310,11073809,-795,0,1667714470,13039.960564249988,212.61790293000377,54491.32392072 2022-11-06,06:01:12.000,310,11073753,-795,0,1667714471,13040.021191039988,212.5474116300029,54491.3518692 2022-11-06,06:01:13.000,310,11073847,-795,0,1667714472,13039.886464839998,212.46987120000267,54491.15622984 2022-11-06,06:01:14.000,310,11073782,-795,0,1667714473,13039.913410079993,212.37823251000373,54491.177191200004 2022-11-06,06:01:15.000,310,11073808,-795,0,1667714474,13039.886464839998,212.32888860000094,54491.281998 2022-11-06,06:01:16.000,310,11073854,-795,0,1667714475,13039.872992219993,212.2513481700007,54491.30295936 2022-11-06,06:01:17.000,310,11073825,-795,0,1667714476,13039.711320779992,212.15970948000177,54491.18417832 2022-11-06,06:01:18.000,310,11073801,-795,0,1667714477,13039.670902919992,212.09626731000026,54491.16321696 2022-11-06,06:01:19.000,310,11073850,-795,0,1667714478,13039.670902919992,212.01872688000003,54491.247062400005 2022-11-06,06:01:20.000,310,11073789,-795,0,1667714479,13039.664166609997,211.99757949000195,54491.20513968 2022-11-06,06:01:21.000,310,11073798,-795,0,1667714480,13039.583330889996,211.9270881900011,54491.20513968 2022-11-06,06:01:22.000,310,11073814,-795,0,1667714481,13039.515967790001,211.83544950000214,54490.99552608 2022-11-06,06:01:23.000,310,11073774,-795,0,1667714482,13039.43513207,211.77200733000063,54490.8278352 2022-11-06,06:01:24.000,310,11073780,-795,0,1667714483,13039.421659449996,211.76495820000127,54490.99552608 2022-11-06,06:01:25.000,310,11073813,-795,0,1667714484,13039.39471421,211.72266341999784,54491.030461680006 2022-11-06,06:01:26.000,310,11073819,-795,0,1667714485,13039.28693324999,211.63807385999826,54490.86975792 2022-11-06,06:01:27.000,310,11073845,-795,0,1667714486,13039.21283384,211.60282821000146,54490.77892536 2022-11-06,06:01:28.000,310,11073786,-795,0,1667714487,13039.18588859999,211.58168082000338,54490.80687384001 2022-11-06,06:01:29.000,310,11073830,-795,0,1667714488,13039.078107639994,211.5323369100006,54490.63918296001 2022-11-06,06:01:30.000,310,11073805,-795,0,1667714489,13039.138734429995,211.4829929999978,54490.77193824 2022-11-06,06:01:31.000,310,11073800,-795,0,1667714490,13039.138734429995,211.44069822000165,54490.695079920006 2022-11-06,06:01:32.000,310,11073822,-795,0,1667714491,13039.078107639994,211.4336490900023,54490.6531572 2022-11-06,06:01:33.000,310,11073832,-795,0,1667714492,13039.037689779994,211.39840343999822,54490.53437616 2022-11-06,06:01:34.000,310,11073790,-795,0,1667714493,13038.98379929999,211.36315779000142,54490.49944056001 2022-11-06,06:01:35.000,310,11073810,-795,0,1667714494,13039.00400822999,211.31381387999863,54490.61822160001 2022-11-06,06:01:36.000,310,11073755,-795,0,1667714495,13038.990535609999,211.29971561999992,54490.56931176001 2022-11-06,06:01:37.000,310,11073798,-795,0,1667714496,13038.96359036999,211.29971561999992,54490.4435436 2022-11-06,06:01:38.000,310,11073846,-795,0,1667714497,13038.902963579989,211.22922431999905,54490.29681408 2022-11-06,06:01:39.000,310,11073786,-795,0,1667714498,13038.889490959999,211.19397867000225,54490.21995576 2022-11-06,06:01:40.000,310,11073788,-795,0,1667714499,13038.896227269994,211.19397867000225,54490.3736724 2022-11-06,06:01:41.000,310,11073808,-795,0,1667714500,13038.828864169998,211.17283128000417,54490.39463376 2022-11-06,06:01:42.000,310,11073810,-795,0,1667714501,13038.788446309998,211.10938911000267,54490.24790424 2022-11-06,06:01:43.000,310,11073789,-795,0,1667714502,13038.768237379998,211.02479955000308,54490.18502016001 2022-11-06,06:01:44.000,310,11073729,-795,0,1667714503,13038.761501069988,211.02479955000308,54490.192007280006 2022-11-06,06:01:45.000,310,11073832,-795,0,1667714504,13038.707610589998,210.9402099900035,54490.122136080005 2022-11-06,06:01:46.000,310,11073774,-795,0,1667714505,13038.673929039993,210.8908660800007,54490.08021336 2022-11-06,06:01:47.000,310,11073824,-795,0,1667714506,13038.606565939997,210.8274239099992,54489.9195096 2022-11-06,06:01:48.000,310,11073810,-795,0,1667714507,13038.539202840002,210.77808000000368,54489.835664160004 2022-11-06,06:01:49.000,310,11073800,-795,0,1667714508,13038.559411770002,210.68644131000474,54489.96143232 2022-11-06,06:01:50.000,310,11073861,-795,0,1667714509,13038.559411770002,210.62299914000323,54489.9893808 2022-11-06,06:01:51.000,310,11073831,-795,0,1667714510,13038.532466529992,210.53136045000429,54489.98239368 2022-11-06,06:01:52.000,310,11073781,-795,0,1667714511,13038.424685569997,210.47496741000214,54489.72387024 2022-11-06,06:01:53.000,310,11073809,-795,0,1667714512,13038.384267709996,210.37627959000383,54489.7448316 2022-11-06,06:01:54.000,310,11073820,-795,0,1667714513,13038.337113540001,210.2987391600036,54489.76579296 2022-11-06,06:01:55.000,310,11073820,-795,0,1667714514,13038.343849849996,210.26349350999953,54489.905535360005 2022-11-06,06:01:56.000,310,11073831,-795,0,1667714515,13038.19565103,210.19300220999867,54489.59810208 2022-11-06,06:01:57.000,310,11073816,-795,0,1667714516,13038.222596269996,210.12956004000443,54489.49329528001 2022-11-06,06:01:58.000,310,11073792,-795,0,1667714517,13038.249541509991,210.087265260001,54489.54919224 2022-11-06,06:01:59.000,310,11073754,-795,0,1667714518,13038.21585996,210.03087221999886,54489.6050892 2022-11-06,06:02:00.000,310,11073785,-795,0,1667714519,13038.16870578999,209.95333178999863,54489.46534680001 2022-11-06,06:02:01.000,310,11073788,-795,0,1667714520,13038.13502424,209.9251352700012,54489.41643696 2022-11-06,06:02:02.000,310,11073831,-795,0,1667714521,13038.10807899999,209.84759484000097,54489.27669456001 2022-11-06,06:02:03.000,310,11073779,-795,0,1667714522,13038.08787006999,209.79825092999818,54489.22778472001 2022-11-06,06:02:04.000,310,11073824,-795,0,1667714523,13038.121551619995,209.77005441000074,54489.2906688 2022-11-06,06:02:05.000,310,11073798,-795,0,1667714524,13038.18891471999,209.7136613699986,54489.31861728 2022-11-06,06:02:06.000,310,11073792,-795,0,1667714525,13038.141760549996,209.68546485000115,54489.283681680005 2022-11-06,06:02:07.000,310,11073823,-795,0,1667714526,13038.161969479996,209.60792442000093,54489.0810552 2022-11-06,06:02:08.000,310,11073797,-795,0,1667714527,13038.19565103,209.60087529000157,54489.17188776 2022-11-06,06:02:09.000,310,11073788,-795,0,1667714528,13038.202387339996,209.57267877000413,54489.136952160006 2022-11-06,06:02:10.000,310,11073787,-795,0,1667714529,13038.209123649991,209.4810400799979,54489.02515824 2022-11-06,06:02:11.000,310,11073792,-795,0,1667714530,13038.222596269996,209.51628573000198,54489.02515824 2022-11-06,06:02:12.000,310,11073768,-795,0,1667714531,13038.14849685999,209.43874530000176,54488.899390080005 2022-11-06,06:02:13.000,310,11073834,-795,0,1667714532,13038.18891471999,209.37530313000025,54488.80855752 2022-11-06,06:02:14.000,310,11073820,-795,0,1667714533,13038.316904610001,209.3471066100028,54488.969261280006 2022-11-06,06:02:15.000,310,11073804,-795,0,1667714534,13038.357322470001,209.30481182999938,54488.99022264001 2022-11-06,06:02:16.000,310,11073800,-795,0,1667714535,13038.384267709996,209.26251705000323,54488.899390080005 2022-11-06,06:02:17.000,310,11073819,-795,0,1667714536,13038.337113540001,209.19907488000172,54488.70375072001 2022-11-06,06:02:18.000,310,11073800,-795,0,1667714537,13038.350586159992,209.1567800999983,54488.65484088001 2022-11-06,06:02:19.000,310,11073821,-795,0,1667714538,13038.411212949992,209.0721905399987,54488.55003408 2022-11-06,06:02:20.000,310,11073825,-795,0,1667714539,13038.539202840002,209.0721905399987,54488.75964768 2022-11-06,06:02:21.000,310,11073794,-795,0,1667714540,13038.579620700002,209.01579750000383,54488.71772496 2022-11-06,06:02:22.000,310,11073818,-795,0,1667714541,13038.579620700002,208.98760097999912,54488.6967636 2022-11-06,06:02:23.000,310,11073778,-795,0,1667714542,13038.620038560002,208.9382570700036,54488.515098480006 2022-11-06,06:02:24.000,310,11073791,-795,0,1667714543,13038.707610589998,208.95235533000232,54488.60593104001 2022-11-06,06:02:25.000,310,11073819,-795,0,1667714544,13038.741292139988,208.8889131600008,54488.58496968001 2022-11-06,06:02:26.000,310,11073805,-795,0,1667714545,13038.822127859989,208.83956924999802,54488.55702120001 2022-11-06,06:02:27.000,310,11073833,-795,0,1667714546,13038.808655239998,208.84661838000466,54488.40330456 2022-11-06,06:02:28.000,310,11073809,-795,0,1667714547,13038.869282029998,208.8254709899993,54488.41727880001 2022-11-06,06:02:29.000,310,11073840,-795,0,1667714548,13039.02421715999,208.83252011999866,54488.55003408 2022-11-06,06:02:30.000,310,11073784,-795,0,1667714549,13039.057898709994,208.78317621000315,54488.41029168 2022-11-06,06:02:31.000,310,11073785,-795,0,1667714550,13039.20609752999,208.81137273000058,54488.55702120001 2022-11-06,06:02:32.000,310,11073806,-795,0,1667714551,13039.2532517,208.75497968999844,54488.35439472 2022-11-06,06:02:33.000,310,11073732,-795,0,1667714552,13039.401450519996,208.76907795000443,54488.3823432 2022-11-06,06:02:34.000,310,11073796,-795,0,1667714553,13039.549649339991,208.7761270800038,54488.494137120004 2022-11-06,06:02:35.000,310,11073827,-795,0,1667714554,13039.650693989992,208.7761270800038,54488.50811136001 2022-11-06,06:02:36.000,310,11073830,-795,0,1667714555,13039.745002329997,208.75497968999844,54488.43824016001 2022-11-06,06:02:37.000,310,11073817,-795,0,1667714556,13039.792156499992,208.71973404000164,54488.47317576 2022-11-06,06:02:38.000,310,11073838,-795,0,1667714557,13040.041399969989,208.75497968999844,54488.68977648 2022-11-06,06:02:39.000,310,11073807,-795,0,1667714558,13040.135708309994,208.74793055999908,54488.72471208001 2022-11-06,06:02:40.000,310,11073841,-795,0,1667714559,13040.256961889994,208.74793055999908,54488.64785376 2022-11-06,06:02:41.000,310,11073830,-795,0,1667714560,13040.378215469995,208.75497968999844,54488.64086664 2022-11-06,06:02:42.000,310,11073840,-795,0,1667714561,13040.479260119995,208.74793055999908,54488.66881512 2022-11-06,06:02:43.000,310,11073812,-795,0,1667714562,13040.560095839995,208.726783170001,54488.58496968001 2022-11-06,06:02:44.000,310,11073793,-795,0,1667714563,13040.667876799991,208.78317621000315,54488.54304696 2022-11-06,06:02:45.000,310,11073807,-795,0,1667714564,13040.829548239992,208.79727447000187,54488.70375072001 2022-11-06,06:02:46.000,310,11073821,-795,0,1667714565,13040.917120270002,208.76907795000443,54488.682789360006 2022-11-06,06:02:47.000,310,11073811,-795,0,1667714566,13041.018164920002,208.76907795000443,54488.74567344 2022-11-06,06:02:48.000,310,11073755,-795,0,1667714567,13041.112473259993,208.74793055999908,54488.57798256 2022-11-06,06:02:49.000,310,11073762,-795,0,1667714568,13041.193308979993,208.71268491000228,54488.64086664 2022-11-06,06:02:50.000,310,11073834,-795,0,1667714569,13041.321298869989,208.68448839000484,54488.801570400006 2022-11-06,06:02:51.000,310,11073825,-795,0,1667714570,13041.42234351999,208.6774392599982,54488.77362192001 2022-11-06,06:02:52.000,310,11073816,-795,0,1667714571,13041.40213458999,208.61399709000398,54488.66881512 2022-11-06,06:02:53.000,310,11073801,-795,0,1667714572,13041.456025069994,208.60694796000462,54488.780609040004 2022-11-06,06:02:54.000,310,11073806,-795,0,1667714573,13041.637905439995,208.55760405000183,54489.01118400001 2022-11-06,06:02:55.000,310,11073801,-795,0,1667714574,13041.65137806,208.50826013999904,54489.03214536 2022-11-06,06:02:56.000,310,11073754,-795,0,1667714575,13041.718741159995,208.4800636200016,54488.95528704 2022-11-06,06:02:57.000,310,11073823,-795,0,1667714576,13041.69179592,208.4166214500001,54488.92035144001 2022-11-06,06:02:58.000,310,11073781,-795,0,1667714577,13041.71200485,208.31088450000243,54488.85746736 2022-11-06,06:02:59.000,310,11073803,-795,0,1667714578,13041.76589532999,208.25449146000028,54488.969261280006 2022-11-06,06:03:00.000,310,11073828,-795,0,1667714579,13041.78610425999,208.2333440700022,54489.00419688 2022-11-06,06:03:01.000,310,11073808,-795,0,1667714580,13041.79284057,208.14875451000262,54489.0461196 2022-11-06,06:03:02.000,310,11073775,-795,0,1667714581,13041.78610425999,208.05711582000367,54489.02515824 2022-11-06,06:03:03.000,310,11073784,-795,0,1667714582,13041.8130495,208.02891929999896,54489.00419688 2022-11-06,06:03:04.000,310,11073776,-795,0,1667714583,13041.77263164,207.9584279999981,54488.84349312001 2022-11-06,06:03:05.000,310,11073753,-795,0,1667714584,13041.82652211999,207.91613322000194,54488.948299920005 2022-11-06,06:03:06.000,310,11073778,-795,0,1667714585,13041.900621529996,207.83154366000235,54488.99022264001 2022-11-06,06:03:07.000,310,11073809,-795,0,1667714586,13041.87367629,207.80334713999764,54489.01118400001 2022-11-06,06:03:08.000,310,11073784,-795,0,1667714587,13041.846731049991,207.75400323000213,54488.91336432 2022-11-06,06:03:09.000,310,11073783,-795,0,1667714588,13041.947775699991,207.7258067100047,54488.94131280001 2022-11-06,06:03:10.000,310,11073824,-795,0,1667714589,13042.069029279992,207.69761018999998,54489.05310672 2022-11-06,06:03:11.000,310,11073815,-795,0,1667714590,13042.143128689997,207.68351193000126,54489.05310672 2022-11-06,06:03:12.000,310,11073721,-795,0,1667714591,13042.149864999992,207.64826628000446,54488.85746736 2022-11-06,06:03:13.000,310,11073772,-795,0,1667714592,13042.298063820002,207.6271188899991,54489.018171120006 2022-11-06,06:03:14.000,310,11073813,-795,0,1667714593,13042.338481680003,207.55662758999824,54489.08804232001 2022-11-06,06:03:15.000,310,11073838,-795,0,1667714594,13042.358690609988,207.5143328100021,54489.03913248001 2022-11-06,06:03:16.000,310,11073836,-795,0,1667714595,13042.392372159993,207.45793976999994,54489.03214536 2022-11-06,06:03:17.000,310,11073840,-795,0,1667714596,13042.412581089993,207.42269412000314,54489.0810552 2022-11-06,06:03:18.000,310,11073828,-795,0,1667714597,13042.540570979989,207.40859586000443,54489.185862000006 2022-11-06,06:03:19.000,310,11073852,-795,0,1667714598,13042.560779909989,207.32400630000484,54489.19284912 2022-11-06,06:03:20.000,310,11073787,-795,0,1667714599,13042.648351939999,207.32400630000484,54489.10201656 2022-11-06,06:03:21.000,310,11073846,-795,0,1667714600,13042.648351939999,207.2464658700046,54489.14393928 2022-11-06,06:03:22.000,310,11073826,-795,0,1667714601,13042.655088249994,207.13367979000031,54488.92035144001 2022-11-06,06:03:23.000,310,11073812,-795,0,1667714602,13042.68203348999,207.09843414000352,54488.9762484 2022-11-06,06:03:24.000,310,11073806,-795,0,1667714603,13042.756132899995,207.0843358800048,54489.0810552 2022-11-06,06:03:25.000,310,11073802,-795,0,1667714604,13042.776341829995,206.97859892999986,54489.08804232001 2022-11-06,06:03:26.000,310,11073820,-795,0,1667714605,13042.82349599999,206.9715498000005,54489.01118400001 2022-11-06,06:03:27.000,310,11073810,-795,0,1667714606,13042.82349599999,206.88696024000092,54488.9063772 2022-11-06,06:03:28.000,310,11073738,-795,0,1667714607,13042.90433171999,206.79532155000197,54489.0461196 2022-11-06,06:03:29.000,310,11073779,-795,0,1667714608,13042.90433171999,206.73187938000046,54488.9762484 2022-11-06,06:03:30.000,310,11073794,-795,0,1667714609,13042.95148589,206.67548633999832,54488.997209760004 2022-11-06,06:03:31.000,310,11073837,-795,0,1667714610,13042.897595409995,206.61204417000408,54488.98323552 2022-11-06,06:03:32.000,310,11073838,-795,0,1667714611,13042.94474957999,206.5274546100045,54488.87144160001 2022-11-06,06:03:33.000,310,11073760,-795,0,1667714612,13043.00537636999,206.53450374000386,54488.9063772 2022-11-06,06:03:34.000,310,11073820,-795,0,1667714613,13043.126629949991,206.53450374000386,54489.02515824 2022-11-06,06:03:35.000,310,11073826,-795,0,1667714614,13043.180520429996,206.49220896000043,54489.09502944 2022-11-06,06:03:36.000,310,11073788,-795,0,1667714615,13043.180520429996,206.42876678999892,54489.01118400001 2022-11-06,06:03:37.000,310,11073799,-795,0,1667714616,13043.153575190001,206.37237375000404,54488.86445448 2022-11-06,06:03:38.000,310,11073762,-795,0,1667714617,13043.200729359996,206.32302984000125,54488.92733856 2022-11-06,06:03:39.000,310,11073853,-795,0,1667714618,13043.288301389992,206.3159807100019,54488.95528704 2022-11-06,06:03:40.000,310,11073822,-795,0,1667714619,13043.301774009997,206.28073505999782,54488.92035144001 2022-11-06,06:03:41.000,310,11073808,-795,0,1667714620,13043.369137109992,206.2525385400004,54489.03214536 2022-11-06,06:03:42.000,310,11073848,-795,0,1667714621,13043.375873420002,206.23844028000167,54488.98323552 2022-11-06,06:03:43.000,310,11073839,-795,0,1667714622,13043.382609729997,206.1679489800008,54488.85746736 2022-11-06,06:03:44.000,310,11073823,-795,0,1667714623,13043.456709140002,206.15385072000208,54488.969261280006 2022-11-06,06:03:45.000,310,11073842,-795,0,1667714624,13043.503863309998,206.09040855000057,54488.9762484 2022-11-06,06:03:46.000,310,11073794,-795,0,1667714625,13043.510599619993,206.09745767999993,54488.92035144001 2022-11-06,06:03:47.000,310,11073833,-795,0,1667714626,13043.490390689993,206.02696637999907,54488.77362192001 2022-11-06,06:03:48.000,310,11073808,-795,0,1667714627,13043.517335930002,205.9705733400042,54488.836506 2022-11-06,06:03:49.000,310,11073838,-795,0,1667714628,13043.672271059993,205.99172073000227,54488.9063772 2022-11-06,06:03:50.000,310,11073799,-795,0,1667714629,13043.712688919994,205.99172073000227,54488.92733856 2022-11-06,06:03:51.000,310,11073811,-795,0,1667714630,13043.800260949989,205.96352421000483,54488.969261280006 2022-11-06,06:03:52.000,310,11073751,-795,0,1667714631,13043.806997259999,205.9564750799982,54488.84349312001 2022-11-06,06:03:53.000,310,11073779,-795,0,1667714632,13043.92151452999,205.8859837800046,54488.899390080005 2022-11-06,06:03:54.000,310,11073836,-795,0,1667714633,13043.98214131999,205.90008204000333,54489.01118400001 2022-11-06,06:03:55.000,310,11073832,-795,0,1667714634,13044.076449659995,205.8577872599999,54488.969261280006 2022-11-06,06:03:56.000,310,11073796,-795,0,1667714635,13044.00908656,205.7590994400016,54488.87842872 2022-11-06,06:03:57.000,310,11073832,-795,0,1667714636,13044.13034014,205.71680465999816,54488.94131280001 2022-11-06,06:03:58.000,310,11073810,-795,0,1667714637,13044.19096693,205.68155901000137,54489.10900368001 2022-11-06,06:03:59.000,310,11073763,-795,0,1667714638,13044.177494309995,205.61811683999986,54489.0461196 2022-11-06,06:04:00.000,310,11073764,-795,0,1667714639,13044.18423061999,205.55467466999835,54488.997209760004 2022-11-06,06:04:01.000,310,11073774,-795,0,1667714640,13044.21117586,205.45598685000004,54488.948299920005 2022-11-06,06:04:02.000,310,11073825,-795,0,1667714641,13044.14381275999,205.39254467999854,54488.836506 2022-11-06,06:04:03.000,310,11073795,-795,0,1667714642,13044.18423061999,205.25861121000344,54488.74567344 2022-11-06,06:04:04.000,310,11073806,-795,0,1667714643,13044.20443954999,205.22336555999937,54488.92035144001 2022-11-06,06:04:05.000,310,11073779,-795,0,1667714644,13044.25159372,205.07533382999827,54488.92035144001 2022-11-06,06:04:06.000,310,11073827,-795,0,1667714645,13044.177494309995,205.0189407900034,54488.6967636 2022-11-06,06:04:07.000,310,11073774,-795,0,1667714646,13044.238121099996,204.94844949000253,54488.70375072001 2022-11-06,06:04:08.000,310,11073800,-795,0,1667714647,13044.25159372,204.89910557999974,54488.74567344 2022-11-06,06:04:09.000,310,11073787,-795,0,1667714648,13044.298747889996,204.8709090600023,54488.68977648 2022-11-06,06:04:10.000,310,11073803,-795,0,1667714649,13044.27180265,204.80041776000144,54488.67580224001 2022-11-06,06:04:11.000,310,11073833,-795,0,1667714650,13044.359374679996,204.7440247199993,54488.62689240001 2022-11-06,06:04:12.000,310,11073788,-795,0,1667714651,13044.26506633999,204.66648428999906,54488.564008320005 2022-11-06,06:04:13.000,310,11073782,-795,0,1667714652,13044.339165749996,204.61714038000355,54488.53605984001 2022-11-06,06:04:14.000,310,11073857,-795,0,1667714653,13044.453683020001,204.51845255999797,54488.64086664 2022-11-06,06:04:15.000,310,11073799,-795,0,1667714654,13044.453683020001,204.4761577800018,54488.61990528 2022-11-06,06:04:16.000,310,11073808,-795,0,1667714655,13044.467155639992,204.3774699600035,54488.62689240001 2022-11-06,06:04:17.000,310,11073812,-795,0,1667714656,13044.453683020001,204.30697866000264,54488.41029168 2022-11-06,06:04:18.000,310,11073763,-795,0,1667714657,13044.473891950001,204.2505856200005,54488.45920152001 2022-11-06,06:04:19.000,310,11073861,-795,0,1667714658,13044.547991359992,204.18009431999963,54488.53605984001 2022-11-06,06:04:20.000,310,11073819,-795,0,1667714659,13044.595145530002,204.10960301999876,54488.445227280004 2022-11-06,06:04:21.000,310,11073818,-795,0,1667714660,13044.574936600002,204.04616085000453,54488.47317576 2022-11-06,06:04:22.000,310,11073832,-795,0,1667714661,13044.675981250002,203.92632564000087,54488.50112424 2022-11-06,06:04:23.000,310,11073780,-795,0,1667714662,13044.628827079992,203.8840308600047,54488.326446240004 2022-11-06,06:04:24.000,310,11073803,-795,0,1667714663,13044.682717559997,203.84173608000128,54488.40330456 2022-11-06,06:04:25.000,310,11073817,-795,0,1667714664,13044.729871729993,203.78534303999913,54488.37535608 2022-11-06,06:04:26.000,310,11073834,-795,0,1667714665,13044.743344349998,203.7078026099989,54488.35439472 2022-11-06,06:04:27.000,310,11073814,-795,0,1667714666,13044.702926489997,203.62321304999932,54488.18670384 2022-11-06,06:04:28.000,310,11073798,-795,0,1667714667,13044.709662799993,203.58091827000317,54488.21465232 2022-11-06,06:04:29.000,310,11073797,-795,0,1667714668,13044.851125309993,203.49632871000358,54488.27054928001 2022-11-06,06:04:30.000,310,11073814,-795,0,1667714669,13044.871334239993,203.411739150004,54488.298497760006 2022-11-06,06:04:31.000,310,11073844,-795,0,1667714670,13044.857861619988,203.3623952400012,54488.2426008 2022-11-06,06:04:32.000,310,11073817,-795,0,1667714671,13044.756816970003,203.3271495900044,54488.012025840006 2022-11-06,06:04:33.000,310,11073758,-795,0,1667714672,13044.884806859998,203.24256003000482,54488.109845520004 2022-11-06,06:04:34.000,310,11073797,-795,0,1667714673,13044.925224719998,203.2143635100001,54488.17272960001 2022-11-06,06:04:35.000,310,11073810,-795,0,1667714674,13044.965642579999,203.1650196000046,54488.2076652 2022-11-06,06:04:36.000,310,11073845,-795,0,1667714675,13044.884806859998,203.07338090999838,54488.10285840001 2022-11-06,06:04:37.000,310,11073839,-795,0,1667714676,13044.945433649998,203.00993874000415,54488.109845520004 2022-11-06,06:04:38.000,310,11073797,-795,0,1667714677,13045.026269369999,202.94649657000264,54488.20067808001 2022-11-06,06:04:39.000,310,11073834,-795,0,1667714678,13045.05995091999,202.88305440000113,54488.19369096 2022-11-06,06:04:40.000,310,11073796,-795,0,1667714679,13045.046478299999,202.82666135999898,54488.18670384 2022-11-06,06:04:41.000,310,11073788,-795,0,1667714680,13045.093632469994,202.81961222999962,54488.060935680005 2022-11-06,06:04:42.000,310,11073839,-795,0,1667714681,13045.05995091999,202.73502267000003,54488.02600008 2022-11-06,06:04:43.000,310,11073812,-795,0,1667714682,13045.134050329994,202.69272789000388,54487.963116000006 2022-11-06,06:04:44.000,310,11073824,-795,0,1667714683,13045.16099556999,202.6433839800011,54487.991064480004 2022-11-06,06:04:45.000,310,11073779,-795,0,1667714684,13045.20814974,202.6081383300043,54487.942154640004 2022-11-06,06:04:46.000,310,11073779,-795,0,1667714685,13045.22162235999,202.58699093999894,54487.95612888001 2022-11-06,06:04:47.000,310,11073798,-795,0,1667714686,13045.194677119995,202.5587944200015,54487.81638648001 2022-11-06,06:04:48.000,310,11073825,-795,0,1667714687,13045.28898546,202.48830312000064,54487.88625768001 2022-11-06,06:04:49.000,310,11073824,-795,0,1667714688,13045.275512839995,202.48125399000128,54487.86529632001 2022-11-06,06:04:50.000,310,11073805,-795,0,1667714689,13045.315930699995,202.43895920999785,54487.87927056 2022-11-06,06:04:51.000,310,11073875,-795,0,1667714690,13045.28224914999,202.42486094999913,54487.73254104 2022-11-06,06:04:52.000,310,11073788,-795,0,1667714691,13045.32940332,202.36846791000426,54487.71157968 2022-11-06,06:04:53.000,310,11073801,-795,0,1667714692,13045.32940332,202.34027138999954,54487.73952816 2022-11-06,06:04:54.000,310,11073821,-795,0,1667714693,13045.457393209996,202.27682921999804,54487.92119328 2022-11-06,06:04:55.000,310,11073841,-795,0,1667714694,13045.497811069996,202.26273095999932,54487.87927056 2022-11-06,06:04:56.000,310,11073799,-795,0,1667714695,13045.518019999996,202.2133870500038,54487.86529632001 2022-11-06,06:04:57.000,310,11073794,-795,0,1667714696,13045.4506569,202.1992887899978,54487.655682720004 2022-11-06,06:04:58.000,310,11073780,-795,0,1667714697,13045.53149262,202.12174836000486,54487.71157968 2022-11-06,06:04:59.000,310,11073842,-795,0,1667714698,13045.585383099991,202.12174836000486,54487.73952816 2022-11-06,06:05:00.000,310,11073808,-795,0,1667714699,13045.632537270001,202.12879749000422,54487.774463760004 2022-11-06,06:05:01.000,310,11073831,-795,0,1667714700,13045.733581920002,202.07240445000207,54487.80241224 2022-11-06,06:05:02.000,310,11073817,-795,0,1667714701,13045.780736089997,202.07945358000143,54487.774463760004 2022-11-06,06:05:03.000,310,11073815,-795,0,1667714702,13045.780736089997,202.0653553200027,54487.64869560001 2022-11-06,06:05:04.000,310,11073842,-795,0,1667714703,13045.901989669997,202.0865027100008,54487.69061832 2022-11-06,06:05:05.000,310,11073815,-795,0,1667714704,13045.881780739997,202.04420793000463,54487.70459256 2022-11-06,06:05:06.000,310,11073826,-795,0,1667714705,13045.962616459998,201.98781489000248,54487.71157968 2022-11-06,06:05:07.000,310,11073839,-795,0,1667714706,13045.982825389998,201.93142185000033,54487.70459256 2022-11-06,06:05:08.000,310,11073879,-795,0,1667714707,13045.942407529998,201.9525692399984,54487.655682720004 2022-11-06,06:05:09.000,310,11073864,-795,0,1667714708,13045.969352769993,201.91027446000226,54487.7535024 2022-11-06,06:05:10.000,310,11073877,-795,0,1667714709,13046.050188489993,201.83273403000203,54487.85132208 2022-11-06,06:05:11.000,310,11073799,-795,0,1667714710,13046.050188489993,201.84683229000075,54487.823373600004 2022-11-06,06:05:12.000,310,11073752,-795,0,1667714711,13046.043452179998,201.76224273000116,54487.627734240006 2022-11-06,06:05:13.000,310,11073821,-795,0,1667714712,13046.063661109998,201.77634098999988,54487.71157968 2022-11-06,06:05:14.000,310,11073794,-795,0,1667714713,13046.124287899998,201.71289881999837,54487.7535024 2022-11-06,06:05:15.000,310,11073797,-795,0,1667714714,13046.090606349993,201.6917514300003,54487.74651528001 2022-11-06,06:05:16.000,310,11073778,-795,0,1667714715,13046.009770629993,201.66355491000286,54487.73952816 2022-11-06,06:05:17.000,310,11073850,-795,0,1667714716,13046.070397419993,201.64945665000414,54487.66965696001 2022-11-06,06:05:18.000,310,11073796,-795,0,1667714717,13046.137760519989,201.61421100000007,54487.80241224 2022-11-06,06:05:19.000,310,11073805,-795,0,1667714718,13046.083870039998,201.56486709000455,54487.83734784001 2022-11-06,06:05:20.000,310,11073808,-795,0,1667714719,13046.070397419993,201.5719162200039,54487.87228344 2022-11-06,06:05:21.000,310,11073796,-795,0,1667714720,13046.009770629993,201.52962144000048,54487.88625768001 2022-11-06,06:05:22.000,310,11073780,-795,0,1667714721,13045.969352769993,201.45208101000026,54487.774463760004 2022-11-06,06:05:23.000,310,11073791,-795,0,1667714722,13045.888517049993,201.45913013999962,54487.70459256 2022-11-06,06:05:24.000,310,11073814,-795,0,1667714723,13045.915462290002,201.42388449000282,54487.87228344 2022-11-06,06:05:25.000,310,11073830,-795,0,1667714724,13045.848099189992,201.36749145000067,54487.9980516 2022-11-06,06:05:26.000,310,11073809,-795,0,1667714725,13045.767263469992,201.2970001499998,54487.94914176 2022-11-06,06:05:27.000,310,11073823,-795,0,1667714726,13045.713372990002,201.25470537000365,54487.87927056 2022-11-06,06:05:28.000,310,11073824,-795,0,1667714727,13045.558437859996,201.20536146000086,54487.606772880004 2022-11-06,06:05:29.000,310,11073800,-795,0,1667714728,13045.46412951999,201.14191928999935,54487.58581152 2022-11-06,06:05:30.000,310,11073840,-795,0,1667714729,13045.49107476,201.07142798999848,54487.69760544001 2022-11-06,06:05:31.000,310,11073805,-795,0,1667714730,13045.40350272999,201.02208408000297,54487.64170848 2022-11-06,06:05:32.000,310,11073776,-795,0,1667714731,13045.315930699995,200.97274017000018,54487.55087592001 2022-11-06,06:05:33.000,310,11073788,-795,0,1667714732,13045.22162235999,200.99388755999826,54487.52991456001 2022-11-06,06:05:34.000,310,11073788,-795,0,1667714733,13045.28224914999,200.9515927800021,54487.57882440001 2022-11-06,06:05:35.000,310,11073870,-795,0,1667714734,13045.26204021999,200.91634712999803,54487.64170848 2022-11-06,06:05:36.000,310,11073840,-795,0,1667714735,13045.2485676,200.85995409000316,54487.606772880004 2022-11-06,06:05:37.000,310,11073838,-795,0,1667714736,13045.20141342999,200.84585583000444,54487.53690168 2022-11-06,06:05:38.000,310,11073791,-795,0,1667714737,13045.18794081,200.76126627000485,54487.3692108 2022-11-06,06:05:39.000,310,11073810,-795,0,1667714738,13045.16099556999,200.7683154000042,54487.4041464 2022-11-06,06:05:40.000,310,11073800,-795,0,1667714739,13045.16773188,200.7401188799995,54487.51594032 2022-11-06,06:05:41.000,310,11073846,-795,0,1667714740,13045.174468189995,200.71192236000206,54487.52991456001 2022-11-06,06:05:42.000,310,11073794,-795,0,1667714741,13045.20141342999,200.68372584000463,54487.48100472001 2022-11-06,06:05:43.000,310,11073886,-795,0,1667714742,13045.18120449999,200.69782410000334,54487.45305624001 2022-11-06,06:05:44.000,310,11073829,-795,0,1667714743,13045.12057770999,200.5920871499984,54487.20151992 2022-11-06,06:05:45.000,310,11073800,-795,0,1667714744,13045.086896159999,200.58503801999905,54487.24344264001 2022-11-06,06:05:46.000,310,11073804,-795,0,1667714745,13045.05995091999,200.52864498000417,54487.2993396 2022-11-06,06:05:47.000,310,11073830,-795,0,1667714746,13045.012796749994,200.51454671999818,54487.28536536001 2022-11-06,06:05:48.000,310,11073797,-795,0,1667714747,13044.898279479989,200.4299571599986,54487.19453280001 2022-11-06,06:05:49.000,310,11073832,-795,0,1667714748,13044.898279479989,200.40176064000116,54487.25042976 2022-11-06,06:05:50.000,310,11073818,-795,0,1667714749,13044.952169959994,200.41585889999988,54487.2993396 2022-11-06,06:05:51.000,310,11073826,-795,0,1667714750,13044.898279479989,200.38061325000308,54487.21549416001 2022-11-06,06:05:52.000,310,11073787,-795,0,1667714751,13044.844388999998,200.38766238000244,54487.06177752 2022-11-06,06:05:53.000,310,11073784,-795,0,1667714752,13044.884806859998,200.37356412000372,54487.08273888 2022-11-06,06:05:54.000,310,11073817,-795,0,1667714753,13044.891543169993,200.37356412000372,54487.173571440006 2022-11-06,06:05:55.000,310,11073841,-795,0,1667714754,13044.857861619988,200.38061325000308,54487.13863584 2022-11-06,06:05:56.000,310,11073801,-795,0,1667714755,13044.797234829988,200.38061325000308,54487.005880560006 2022-11-06,06:05:57.000,310,11073808,-795,0,1667714756,13044.830916379993,200.33831846999965,54487.124661600006 2022-11-06,06:05:58.000,310,11073840,-795,0,1667714757,13044.952169959994,200.345367599999,54487.23645552 2022-11-06,06:05:59.000,310,11073840,-795,0,1667714758,13044.898279479989,200.33831846999965,54487.25741688 2022-11-06,06:06:00.000,310,11073821,-795,0,1667714759,13044.918488409989,200.345367599999,54487.25042976 2022-11-06,06:06:01.000,310,11073822,-795,0,1667714760,13044.884806859998,200.30307282000285,54487.16658432001 2022-11-06,06:06:02.000,310,11073807,-795,0,1667714761,13044.878070549988,200.2960236900035,54487.03382904 2022-11-06,06:06:03.000,310,11073836,-795,0,1667714762,13044.905015789998,200.30307282000285,54487.09671312001 2022-11-06,06:06:04.000,310,11073830,-795,0,1667714763,13044.884806859998,200.26077803999942,54487.173571440006 2022-11-06,06:06:05.000,310,11073811,-795,0,1667714764,13044.945433649998,200.28192543000478,54487.13164872 2022-11-06,06:06:06.000,310,11073812,-795,0,1667714765,13044.857861619988,200.28192543000478,54487.18055856 2022-11-06,06:06:07.000,310,11073808,-795,0,1667714766,13044.844388999998,200.232581520002,54487.04081616 2022-11-06,06:06:08.000,310,11073755,-795,0,1667714767,13044.871334239993,200.23963065000135,54487.11068736 2022-11-06,06:06:09.000,310,11073811,-795,0,1667714768,13044.864597929998,200.22553239000263,54487.02684192001 2022-11-06,06:06:10.000,310,11073760,-755,0,1667714769,13044.797234829988,200.19028673999856,54486.887099520005 2022-11-06,06:06:11.000,310,11073803,-795,0,1667714770,13044.830916379993,200.1832376099992,54486.96395784 2022-11-06,06:06:12.000,310,11073821,-795,0,1667714771,13044.790498519993,200.1479919600024,54486.92203512 2022-11-06,06:06:13.000,310,11073827,-795,0,1667714772,13044.770289589993,200.16209022000112,54486.79626696 2022-11-06,06:06:14.000,310,11073771,-795,0,1667714773,13044.797234829988,200.1479919600024,54486.82421544 2022-11-06,06:06:15.000,310,11073827,-795,0,1667714774,13044.830916379993,200.15504109000176,54486.8451768 2022-11-06,06:06:16.000,310,11073746,-795,0,1667714775,13044.911752099993,200.15504109000176,54486.92203512 2022-11-06,06:06:17.000,310,11073791,-795,0,1667714776,13044.851125309993,200.12684457000432,54486.82421544 2022-11-06,06:06:18.000,310,11073862,-795,0,1667714777,13044.864597929998,200.10569717999897,54486.8451768 2022-11-06,06:06:19.000,310,11073832,-795,0,1667714778,13044.864597929998,200.05635327000346,54486.87312528 2022-11-06,06:06:20.000,310,11073814,-795,0,1667714779,13044.837652689988,200.07045153000217,54486.86613816 2022-11-06,06:06:21.000,310,11073829,-795,0,1667714780,13044.878070549988,200.02110761999938,54486.83120256001 2022-11-06,06:06:22.000,310,11073798,-795,0,1667714781,13044.851125309993,199.99291110000195,54486.789279840006 2022-11-06,06:06:23.000,310,11073812,-795,0,1667714782,13044.864597929998,199.97176371000387,54486.69146016001 2022-11-06,06:06:24.000,310,11073799,-795,0,1667714783,13044.830916379993,199.9365180599998,54486.64255032001 2022-11-06,06:06:25.000,310,11073760,-795,0,1667714784,13044.864597929998,199.95766544999788,54486.7054344 2022-11-06,06:06:26.000,310,11073818,-795,0,1667714785,13044.952169959994,199.94356718999916,54486.817228320004 2022-11-06,06:06:27.000,310,11073836,-795,0,1667714786,13044.972378889994,199.9365180599998,54486.69844728 2022-11-06,06:06:28.000,310,11073800,-795,0,1667714787,13044.931961029994,199.88717415000428,54486.61460184001 2022-11-06,06:06:29.000,310,11073829,-795,0,1667714788,13044.979115199989,199.8025845900047,54486.60761472 2022-11-06,06:06:30.000,310,11073873,-795,0,1667714789,13045.026269369999,199.7884863299987,54486.71242152001 2022-11-06,06:06:31.000,310,11073823,-795,0,1667714790,13045.03974198999,199.76733894000063,54486.7054344 2022-11-06,06:06:32.000,310,11073752,-795,0,1667714791,13045.046478299999,199.76733894000063,54486.670498800006 2022-11-06,06:06:33.000,310,11073772,-795,0,1667714792,13044.972378889994,199.6897985100004,54486.50979504 2022-11-06,06:06:34.000,310,11073816,-795,0,1667714793,13044.871334239993,199.66865112000232,54486.453898080006 2022-11-06,06:06:35.000,310,11073814,-795,0,1667714794,13044.965642579999,199.59815982000146,54486.55870488 2022-11-06,06:06:36.000,310,11073844,-795,0,1667714795,13045.012796749994,199.57701243000338,54486.62857608 2022-11-06,06:06:37.000,310,11073808,-795,0,1667714796,13045.006060439999,199.58406156000274,54486.60761472 2022-11-06,06:06:38.000,310,11073813,-795,0,1667714797,13045.019533059989,199.52061939000123,54486.6355632 2022-11-06,06:06:39.000,310,11073820,-795,0,1667714798,13045.026269369999,199.4783246099978,54486.670498800006 2022-11-06,06:06:40.000,310,11073786,-795,0,1667714799,13045.053214609994,199.42193157000293,54486.7054344 2022-11-06,06:06:41.000,310,11073836,-795,0,1667714800,13044.999324129989,199.4078333100042,54486.67748592 2022-11-06,06:06:42.000,310,11073837,-795,0,1667714801,13044.931961029994,199.33734201000334,54486.57966624 2022-11-06,06:06:43.000,310,11073822,-795,0,1667714802,13044.911752099993,199.2950472299999,54486.49582080001 2022-11-06,06:06:44.000,310,11073862,-795,0,1667714803,13044.945433649998,199.25275245000375,54486.58665336 2022-11-06,06:06:45.000,310,11073807,-795,0,1667714804,13044.871334239993,199.1822611500029,54486.57966624 2022-11-06,06:06:46.000,310,11073829,-795,0,1667714805,13044.824180069998,199.11176985000202,54486.5307564 2022-11-06,06:06:47.000,310,11073800,-795,0,1667714806,13044.750080659993,199.0483276800005,54486.47485944001 2022-11-06,06:06:48.000,310,11073754,-795,0,1667714807,13044.743344349998,199.00603290000436,54486.54473064001 2022-11-06,06:06:49.000,310,11073814,-795,0,1667714808,13044.662508629997,198.94259073000285,54486.44691096001 2022-11-06,06:06:50.000,310,11073795,-795,0,1667714809,13044.642299699997,198.9355416000035,54486.37005264 2022-11-06,06:06:51.000,310,11073821,-795,0,1667714810,13044.649036009992,198.90734507999878,54486.29319432 2022-11-06,06:06:52.000,310,11073814,-795,0,1667714811,13044.601881839997,198.86505030000262,54486.17441328 2022-11-06,06:06:53.000,310,11073785,-795,0,1667714812,13044.568200289992,198.8016081300011,54486.20934888001 2022-11-06,06:06:54.000,310,11073836,-795,0,1667714813,13044.595145530002,198.76636248000432,54486.3211428 2022-11-06,06:06:55.000,310,11073778,-715,0,1667714814,13044.541255049997,198.7029203100028,54486.22332312 2022-11-06,06:06:56.000,310,11073776,-795,0,1667714815,13044.527782429992,198.6747237899981,54486.18838752001 2022-11-06,06:06:57.000,310,11073809,-795,0,1667714816,13044.386319919991,198.61833075000322,54486.05563224 2022-11-06,06:06:58.000,310,11073817,-795,0,1667714817,13044.379583609996,198.61128162000387,54486.02069664001 2022-11-06,06:06:59.000,310,11073810,-795,0,1667714818,13044.399792539996,198.56898684000043,54486.08358072 2022-11-06,06:07:00.000,310,11073812,-795,0,1667714819,13044.372847300001,198.58308509999915,54486.08358072 2022-11-06,06:07:01.000,310,11073808,-795,0,1667714820,13044.406528849991,198.5760359699998,54486.06960648001 2022-11-06,06:07:02.000,310,11073818,-795,0,1667714821,13044.399792539996,198.59718335999787,54486.02069664001 2022-11-06,06:07:03.000,310,11073803,-795,0,1667714822,13044.386319919991,198.56193771000108,54485.92287696001 2022-11-06,06:07:04.000,310,11073732,-795,0,1667714823,13044.366110989991,198.53374119000364,54485.999735280006 2022-11-06,06:07:05.000,310,11073819,-795,0,1667714824,13044.393056230001,198.51259379999829,54485.978773920004 2022-11-06,06:07:06.000,310,11073850,-795,0,1667714825,13044.352638370001,198.4914464100002,54485.929864080004 2022-11-06,06:07:07.000,310,11073823,-795,0,1667714826,13044.33242944,198.49849553999957,54485.81807016 2022-11-06,06:07:08.000,310,11073837,-795,0,1667714827,13044.29201158,198.4914464100002,54485.80409592001 2022-11-06,06:07:09.000,310,11073816,-795,0,1667714828,13044.318956819996,198.47029902000213,54485.91588984 2022-11-06,06:07:10.000,310,11073815,-795,0,1667714829,13044.359374679996,198.47029902000213,54485.950825440006 2022-11-06,06:07:11.000,310,11073835,-795,0,1667714830,13044.29201158,198.47029902000213,54485.929864080004 2022-11-06,06:07:12.000,310,11073788,-795,0,1667714831,13044.27180265,198.4562007600034,54485.7971088 2022-11-06,06:07:13.000,310,11073745,-795,0,1667714832,13044.24485740999,198.4421025000047,54485.811083040004 2022-11-06,06:07:14.000,310,11073848,-795,0,1667714833,13044.29201158,198.4562007600034,54485.77614744001 2022-11-06,06:07:15.000,310,11073824,-795,0,1667714834,13044.25159372,198.4280042399987,54485.85300576001 2022-11-06,06:07:16.000,310,11073812,-795,0,1667714835,13044.27180265,198.41390597999998,54485.615443680006 2022-11-06,06:07:17.000,310,11073853,-795,0,1667714836,13044.33242944,198.42095510999934,54485.69928912 2022-11-06,06:07:18.000,310,11073802,-795,0,1667714837,13044.420001469996,198.4421025000047,54485.82505728001 2022-11-06,06:07:19.000,310,11073839,-795,0,1667714838,13044.453683020001,198.44915163000405,54485.832044400006 2022-11-06,06:07:20.000,310,11073772,-795,0,1667714839,13044.487364569992,198.44915163000405,54485.84601864 2022-11-06,06:07:21.000,310,11073844,-795,0,1667714840,13044.494100880001,198.46324989000277,54485.85300576001 2022-11-06,06:07:22.000,310,11073831,-795,0,1667714841,13044.507573499992,198.46324989000277,54485.67832776 2022-11-06,06:07:23.000,310,11073837,-795,0,1667714842,13044.561463979997,198.4421025000047,54485.69928912 2022-11-06,06:07:24.000,310,11073845,-795,0,1667714843,13044.635563390002,198.4773481500015,54485.84601864 2022-11-06,06:07:25.000,310,11073813,-795,0,1667714844,13044.689453869993,198.48439728000085,54485.83903152 2022-11-06,06:07:26.000,310,11073835,-795,0,1667714845,13044.723135419998,198.47029902000213,54485.83903152 2022-11-06,06:07:27.000,310,11073832,-795,0,1667714846,13044.790498519993,198.46324989000277,54485.79012168 2022-11-06,06:07:28.000,310,11073736,-795,0,1667714847,13044.905015789998,198.4914464100002,54485.85999288 2022-11-06,06:07:29.000,310,11073804,-795,0,1667714848,13044.918488409989,198.4773481500015,54485.83903152 2022-11-06,06:07:30.000,310,11073800,-795,0,1667714849,13044.972378889994,198.52669206000428,54485.81807016 2022-11-06,06:07:31.000,310,11073804,-795,0,1667714850,13044.985851509999,198.51964292999764,54485.79012168 2022-11-06,06:07:32.000,310,11073797,-795,0,1667714851,13044.938697339989,198.48439728000085,54485.692302 2022-11-06,06:07:33.000,310,11073797,-795,0,1667714852,13045.03974198999,198.51259379999829,54485.762173200004 2022-11-06,06:07:34.000,310,11073840,-795,0,1667714853,13045.08015984999,198.4773481500015,54485.84601864 2022-11-06,06:07:35.000,310,11073815,-795,0,1667714854,13044.985851509999,198.46324989000277,54485.65736640001 2022-11-06,06:07:36.000,310,11073744,-795,0,1667714855,13045.033005679994,198.51964292999764,54485.811083040004 2022-11-06,06:07:37.000,310,11073823,-795,0,1667714856,13045.05995091999,198.4914464100002,54485.75518608001 2022-11-06,06:07:38.000,310,11073734,-795,0,1667714857,13045.12731402,198.50554466999893,54485.76916032 2022-11-06,06:07:39.000,310,11073794,-795,0,1667714858,13045.134050329994,198.48439728000085,54485.84601864 2022-11-06,06:07:40.000,310,11073790,-795,0,1667714859,13045.174468189995,198.49849553999957,54485.880954240005 2022-11-06,06:07:41.000,310,11073833,-795,0,1667714860,13045.154259259994,198.44915163000405,54485.91588984 2022-11-06,06:07:42.000,310,11073813,-795,0,1667714861,13045.14078663999,198.42095510999934,54485.80409592001 2022-11-06,06:07:43.000,310,11073791,-795,0,1667714862,13045.12057770999,198.39980772000126,54485.84601864 2022-11-06,06:07:44.000,310,11073782,-795,0,1667714863,13045.22835867,198.3927585900019,54485.91588984 2022-11-06,06:07:45.000,310,11073783,-795,0,1667714864,13045.214886049995,198.39980772000126,54485.86698 2022-11-06,06:07:46.000,310,11073827,-795,0,1667714865,13045.194677119995,198.39980772000126,54485.929864080004 2022-11-06,06:07:47.000,310,11073826,-795,0,1667714866,13045.14078663999,198.36456207000447,54485.77614744001 2022-11-06,06:07:48.000,310,11073812,-795,0,1667714867,13045.16099556999,198.35751293999783,54485.79012168 2022-11-06,06:07:49.000,310,11073814,-795,0,1667714868,13045.20141342999,198.3293164200004,54485.929864080004 2022-11-06,06:07:50.000,310,11073827,-795,0,1667714869,13045.20814974,198.2658742499989,54485.97178680001 2022-11-06,06:07:51.000,310,11073772,-795,0,1667714870,13045.22162235999,198.20948121000401,54485.97178680001 2022-11-06,06:07:52.000,310,11073761,-795,0,1667714871,13045.12057770999,198.25177599000017,54485.783134560006 2022-11-06,06:07:53.000,310,11073701,-795,0,1667714872,13045.14752295,198.1460390400025,54485.762173200004 2022-11-06,06:07:54.000,310,11073808,-795,0,1667714873,13045.174468189995,198.15308817000187,54485.90890272 2022-11-06,06:07:55.000,310,11073828,-795,0,1667714874,13045.174468189995,198.1319407800038,54485.90890272 2022-11-06,06:07:56.000,310,11073795,-795,0,1667714875,13045.08015984999,198.06144948000292,54485.73422472001 2022-11-06,06:07:57.000,310,11073807,-795,0,1667714876,13045.08015984999,198.05440035000356,54485.79012168 2022-11-06,06:07:58.000,310,11073849,-795,0,1667714877,13045.20141342999,198.02620382999885,54485.9368512 2022-11-06,06:07:59.000,310,11073796,-795,0,1667714878,13045.295721769995,198.0191546999995,54485.929864080004 2022-11-06,06:08:00.000,310,11073757,-795,0,1667714879,13045.214886049995,197.96981079000398,54485.85999288 2022-11-06,06:08:01.000,310,11073814,-795,0,1667714880,13045.26877653,197.92751601000055,54485.85999288 2022-11-06,06:08:02.000,310,11073795,-795,0,1667714881,13045.214886049995,197.91341775000183,54485.74819896 2022-11-06,06:08:03.000,310,11073809,-795,0,1667714882,13045.214886049995,197.84997558000032,54485.73422472001 2022-11-06,06:08:04.000,310,11073818,-795,0,1667714883,13045.22162235999,197.80768080000416,54485.83903152 2022-11-06,06:08:05.000,310,11073856,-795,0,1667714884,13045.275512839995,197.75833689000137,54485.97178680001 2022-11-06,06:08:06.000,310,11073834,-795,0,1667714885,13045.255303909995,197.70899297999858,54485.880954240005 2022-11-06,06:08:07.000,310,11073862,-795,0,1667714886,13045.235094979995,197.64555081000435,54485.81807016 2022-11-06,06:08:08.000,310,11073735,-795,0,1667714887,13045.28898546,197.61030516000028,54485.90191560001 2022-11-06,06:08:09.000,310,11073867,-795,0,1667714888,13045.26204021999,197.5257156000007,54485.83903152 2022-11-06,06:08:10.000,310,11073808,-795,0,1667714889,13045.20814974,197.4763716899979,54485.783134560006 2022-11-06,06:08:11.000,310,11073849,-795,0,1667714890,13045.174468189995,197.4411260400011,54485.82505728001 2022-11-06,06:08:12.000,310,11073840,-795,0,1667714891,13045.10710509,197.39178212999832,54485.643392160004 2022-11-06,06:08:13.000,310,11073796,-795,0,1667714892,13045.08015984999,197.36358561000088,54485.65736640001 2022-11-06,06:08:14.000,310,11073798,-795,0,1667714893,13045.053214609994,197.30719256999873,54485.60845656001 2022-11-06,06:08:15.000,310,11073832,-795,0,1667714894,13045.14078663999,197.28604518000066,54485.62941792 2022-11-06,06:08:16.000,310,11073766,-795,0,1667714895,13045.086896159999,197.23670126999787,54485.65037928 2022-11-06,06:08:17.000,310,11073822,-795,0,1667714896,13045.113841399994,197.20145562000107,54485.51762400001 2022-11-06,06:08:18.000,310,11073805,-795,0,1667714897,13045.066687229999,197.16620997000427,54485.44076568001 2022-11-06,06:08:19.000,310,11073831,-795,0,1667714898,13045.026269369999,197.12391519000084,54485.4128172 2022-11-06,06:08:20.000,310,11073851,-795,0,1667714899,13045.026269369999,197.08866954000405,54485.55954672 2022-11-06,06:08:21.000,310,11073838,-795,0,1667714900,13045.073423539994,197.1309643200002,54485.52461112 2022-11-06,06:08:22.000,310,11073803,-795,0,1667714901,13045.026269369999,197.10276780000277,54485.496662640006 2022-11-06,06:08:23.000,310,11073836,-795,0,1667714902,13044.992587819994,197.0322765000019,54485.33595888 2022-11-06,06:08:24.000,310,11073732,-795,0,1667714903,13045.006060439999,197.03932563000126,54485.45473992 2022-11-06,06:08:25.000,310,11073853,-795,0,1667714904,13044.992587819994,197.00407998000446,54485.41980432001 2022-11-06,06:08:26.000,310,11073790,-795,0,1667714905,13044.911752099993,196.97588345999975,54485.34993312001 2022-11-06,06:08:27.000,310,11073797,-795,0,1667714906,13044.884806859998,196.92653955000424,54485.328971760006 2022-11-06,06:08:28.000,310,11073828,-795,0,1667714907,13044.830916379993,196.95473607000167,54485.30102328001 2022-11-06,06:08:29.000,310,11073757,-795,0,1667714908,13044.878070549988,196.91244128999824,54485.40583008 2022-11-06,06:08:30.000,310,11073806,-795,0,1667714909,13044.911752099993,196.92653955000424,54485.447752800006 2022-11-06,06:08:31.000,310,11073842,-795,0,1667714910,13044.844388999998,196.8701465100021,54485.43377856 2022-11-06,06:08:32.000,310,11073815,-795,0,1667714911,13044.750080659993,196.85604825000337,54485.25211344001 2022-11-06,06:08:33.000,310,11073775,-795,0,1667714912,13044.790498519993,196.85604825000337,54485.26608768 2022-11-06,06:08:34.000,310,11073844,-795,0,1667714913,13044.770289589993,196.8842447700008,54485.377881600005 2022-11-06,06:08:35.000,310,11073832,-795,0,1667714914,13044.783762209998,196.87719564000145,54485.29403616 2022-11-06,06:08:36.000,310,11073833,-715,0,1667714915,13044.628827079992,196.82785172999866,54485.02153848 2022-11-06,06:08:37.000,310,11073777,-795,0,1667714916,13044.750080659993,196.90539215999888,54485.10538392001 2022-11-06,06:08:38.000,310,11073855,-795,0,1667714917,13044.817443759988,196.848999120004,54485.34993312001 2022-11-06,06:08:39.000,310,11073803,-795,0,1667714918,13044.830916379993,196.8842447700008,54485.377881600005 2022-11-06,06:08:40.000,310,11073803,-795,0,1667714919,13044.817443759988,196.85604825000337,54485.37089448001 2022-11-06,06:08:41.000,310,11073824,-795,0,1667714920,13044.817443759988,196.86309738000273,54485.36390736 2022-11-06,06:08:42.000,310,11073808,-795,0,1667714921,13044.797234829988,196.89129390000016,54485.28704904 2022-11-06,06:08:43.000,310,11073838,-795,0,1667714922,13044.824180069998,196.848999120004,54485.28704904 2022-11-06,06:08:44.000,310,11073849,-795,0,1667714923,13044.857861619988,196.83490085999802,54485.38486872 2022-11-06,06:08:45.000,310,11073781,-795,0,1667714924,13044.905015789998,196.8701465100021,54485.4128172 2022-11-06,06:08:46.000,310,11073848,-795,0,1667714925,13044.844388999998,196.90539215999888,54485.35692024 2022-11-06,06:08:47.000,310,11073849,-795,0,1667714926,13044.878070549988,196.89834302999952,54485.34993312001 2022-11-06,06:08:48.000,310,11073788,-795,0,1667714927,13044.925224719998,196.90539215999888,54485.30102328001 2022-11-06,06:08:49.000,310,11073810,-795,0,1667714928,13044.958906269989,196.9335886800036,54485.34993312001 2022-11-06,06:08:50.000,310,11073800,-795,0,1667714929,13044.979115199989,196.91949042000488,54485.377881600005 2022-11-06,06:08:51.000,310,11073828,-795,0,1667714930,13045.019533059989,196.92653955000424,54485.31499752 2022-11-06,06:08:52.000,310,11073838,-795,0,1667714931,13044.958906269989,196.9476869400023,54485.26608768 2022-11-06,06:08:53.000,310,11073811,-795,0,1667714932,13045.03974198999,196.9688343300004,54485.23115208001 2022-11-06,06:08:54.000,310,11073791,-715,0,1667714933,13045.12731402,197.00407998000446,54485.34993312001 2022-11-06,06:08:55.000,310,11073823,-795,0,1667714934,13045.16773188,196.9829325899991,54485.28704904 2022-11-06,06:08:56.000,310,11073794,-795,0,1667714935,13045.20141342999,196.9829325899991,54485.31499752 2022-11-06,06:08:57.000,310,11073812,-795,0,1667714936,13045.194677119995,196.99703084999783,54485.11935816 2022-11-06,06:08:58.000,310,11073842,-795,0,1667714937,13045.235094979995,197.02522737000254,54485.18224224001 2022-11-06,06:08:59.000,310,11073824,-795,0,1667714938,13045.36982118,196.99703084999783,54485.328971760006 2022-11-06,06:09:00.000,310,11073798,-795,0,1667714939,13045.43044797,197.05342388999998,54485.280061920006 2022-11-06,06:09:01.000,310,11073860,-755,0,1667714940,13045.46412951999,197.0816204100047,54485.34993312001 2022-11-06,06:09:02.000,310,11073825,-795,0,1667714941,13045.477602139996,197.05342388999998,54485.308010400004 2022-11-06,06:09:03.000,310,11073840,-795,0,1667714942,13045.53149262,197.0322765000019,54485.17525512 2022-11-06,06:09:04.000,310,11073821,-795,0,1667714943,13045.625800959991,197.05342388999998,54485.34993312001 2022-11-06,06:09:05.000,310,11073770,-795,0,1667714944,13045.706636679992,197.10276780000277,54485.342946 2022-11-06,06:09:06.000,310,11073791,-795,0,1667714945,13045.780736089997,197.1309643200002,54485.36390736 2022-11-06,06:09:07.000,310,11073791,-795,0,1667714946,13045.821153949997,197.15211170999828,54485.27307480001 2022-11-06,06:09:08.000,310,11073805,-795,0,1667714947,13045.841362879997,197.15211170999828,54485.30102328001 2022-11-06,06:09:09.000,310,11073801,-795,0,1667714948,13046.016506939988,197.2296521399985,54485.496662640006 2022-11-06,06:09:10.000,310,11073787,-795,0,1667714949,13046.056924799988,197.25784866000322,54485.50364976 2022-11-06,06:09:11.000,310,11073816,-795,0,1667714950,13046.117551589989,197.29309431000001,54485.48967552001 2022-11-06,06:09:12.000,310,11073845,-795,0,1667714951,13046.104078969998,197.26489779000258,54485.40583008 2022-11-06,06:09:13.000,310,11073795,-795,0,1667714952,13046.211859929994,197.2789960500013,54485.46172704 2022-11-06,06:09:14.000,310,11073838,-795,0,1667714953,13046.238805169989,197.30719256999873,54485.615443680006 2022-11-06,06:09:15.000,310,11073849,-795,0,1667714954,13046.306168269999,197.29309431000001,54485.545572480005 2022-11-06,06:09:16.000,310,11073823,-795,0,1667714955,13046.265750409999,197.32129083000473,54485.53159824 2022-11-06,06:09:17.000,310,11073824,-795,0,1667714956,13046.31964088999,197.34948735000216,54485.6224308 2022-11-06,06:09:18.000,310,11073829,-795,0,1667714957,13046.434158159995,197.37063474000024,54485.72025048 2022-11-06,06:09:19.000,310,11073809,-795,0,1667714958,13046.48131232999,197.41292952000367,54485.80409592001 2022-11-06,06:09:20.000,310,11073806,-795,0,1667714959,13046.54867543,197.41997865000303,54485.77614744001 2022-11-06,06:09:21.000,310,11073803,-795,0,1667714960,13046.56214804999,197.41292952000367,54485.80409592001 2022-11-06,06:09:22.000,310,11073771,-795,0,1667714961,13046.60930222,197.4411260400011,54485.832044400006 2022-11-06,06:09:23.000,310,11073832,-795,0,1667714962,13046.64972008,197.4763716899979,54485.783134560006 2022-11-06,06:09:24.000,310,11073828,-795,0,1667714963,13046.717083179996,197.4763716899979,54485.95781256 2022-11-06,06:09:25.000,310,11073816,-795,0,1667714964,13046.791182590001,197.5398138599994,54486.02069664001 2022-11-06,06:09:26.000,310,11073845,-795,0,1667714965,13046.831600450001,197.54686298999877,54485.98576104 2022-11-06,06:09:27.000,310,11073843,-795,0,1667714966,13046.764237349991,197.58210864000284,54485.86698 2022-11-06,06:09:28.000,310,11073810,-795,0,1667714967,13046.831600450001,197.58210864000284,54485.811083040004 2022-11-06,06:09:29.000,310,11073812,-795,0,1667714968,13046.905699859992,197.66669820000243,54486.04165800001 2022-11-06,06:09:30.000,310,11073823,-795,0,1667714969,13046.959590339997,197.70899297999858,54486.12550344 2022-11-06,06:09:31.000,310,11073828,-795,0,1667714970,13046.979799269997,197.75128776000201,54486.12550344 2022-11-06,06:09:32.000,310,11073863,-795,0,1667714971,13046.939381409997,197.7371895000033,54486.118516320006 2022-11-06,06:09:33.000,310,11073822,-795,0,1667714972,13046.986535579992,197.82882819000224,54486.118516320006 2022-11-06,06:09:34.000,310,11073788,-795,0,1667714973,13047.107789159993,197.81472993000352,54486.25825872001 2022-11-06,06:09:35.000,310,11073820,-795,0,1667714974,13047.107789159993,197.84292645000096,54486.27223296 2022-11-06,06:09:36.000,310,11073787,-795,0,1667714975,13047.168415949993,197.87817209999776,54486.2512716 2022-11-06,06:09:37.000,310,11073814,-795,0,1667714976,13047.114525470002,197.8993194900031,54486.23729736001 2022-11-06,06:09:38.000,310,11073816,-795,0,1667714977,13047.040426059997,197.94161426999926,54486.09056784001 2022-11-06,06:09:39.000,310,11073838,-795,0,1667714978,13047.121261779997,197.92751601000055,54486.1814004 2022-11-06,06:09:40.000,310,11073854,-795,0,1667714979,13047.215570119988,197.94866339999862,54486.37005264 2022-11-06,06:09:41.000,310,11073829,-795,0,1667714980,13047.235779049988,197.96276166000462,54486.37703976001 2022-11-06,06:09:42.000,310,11073806,-795,0,1667714981,13047.235779049988,197.95571252999798,54486.384026880005 2022-11-06,06:09:43.000,310,11073848,-795,0,1667714982,13047.255987979988,197.95571252999798,54486.32812992001 2022-11-06,06:09:44.000,310,11073803,-795,0,1667714983,13047.316614769989,197.94161426999926,54486.43992384 2022-11-06,06:09:45.000,310,11073836,-795,0,1667714984,13047.309878459993,197.96981079000398,54486.46787232 2022-11-06,06:09:46.000,310,11073805,-795,0,1667714985,13047.336823699989,197.90636862000247,54486.41896248 2022-11-06,06:09:47.000,310,11073831,-795,0,1667714986,13047.235779049988,197.86407383999904,54486.23729736001 2022-11-06,06:09:48.000,310,11073795,-795,0,1667714987,13047.289669529993,197.90636862000247,54486.37703976001 2022-11-06,06:09:49.000,310,11073813,-795,0,1667714988,13047.296405839988,197.84997558000032,54486.37005264 2022-11-06,06:09:50.000,310,11073827,-795,0,1667714989,13047.316614769989,197.75833689000137,54486.48883368 2022-11-06,06:09:51.000,310,11073837,-795,0,1667714990,13047.330087389993,197.81472993000352,54486.502807920006 2022-11-06,06:09:52.000,310,11073840,-795,0,1667714991,13047.235779049988,197.7371895000033,54486.30716856001 2022-11-06,06:09:53.000,310,11073821,-795,0,1667714992,13047.296405839988,197.72309124000458,54486.35607840001 2022-11-06,06:09:54.000,310,11073806,-795,0,1667714993,13047.303142149998,197.70899297999858,54486.41896248 2022-11-06,06:09:55.000,310,11073853,-795,0,1667714994,13047.296405839988,197.68079646000115,54486.432936720004 2022-11-06,06:09:56.000,310,11073772,-795,0,1667714995,13047.127998089993,197.58210864000284,54486.286207200006 2022-11-06,06:09:57.000,310,11073794,-795,0,1667714996,13047.208833809993,197.57505951000348,54486.35607840001 2022-11-06,06:09:58.000,310,11073861,-795,0,1667714997,13047.330087389993,197.5398138599994,54486.453898080006 2022-11-06,06:09:59.000,310,11073798,-795,0,1667714998,13047.336823699989,197.50456821000262,54486.41896248 2022-11-06,06:10:00.000,310,11073798,-795,0,1667714999,13047.296405839988,197.44817517000047,54486.391014 2022-11-06,06:10:01.000,310,11073814,-795,0,1667715000,13047.296405839988,197.4270277800024,54486.34210416 2022-11-06,06:10:02.000,310,11073813,-795,0,1667715001,13047.222306429998,197.3142416999981,54486.167426160006 2022-11-06,06:10:03.000,310,11073839,-795,0,1667715002,13047.222306429998,197.3283399600041,54486.23729736001 2022-11-06,06:10:04.000,310,11073812,-795,0,1667715003,13047.282933219998,197.25079953000386,54486.42594960001 2022-11-06,06:10:05.000,310,11073837,-795,0,1667715004,13047.282933219998,197.2437504000045,54486.43992384 2022-11-06,06:10:06.000,310,11073830,-795,0,1667715005,13047.276196909988,197.180308230003,54486.35607840001 2022-11-06,06:10:07.000,310,11073838,-795,0,1667715006,13047.242515359998,197.16620997000427,54486.30716856001 2022-11-06,06:10:08.000,310,11073782,-795,0,1667715007,13047.255987979988,197.12391519000084,54486.286207200006 2022-11-06,06:10:09.000,310,11073864,-795,0,1667715008,13047.195361190003,197.0957186700034,54486.27223296 2022-11-06,06:10:10.000,310,11073829,-795,0,1667715009,13047.208833809993,197.04637476000062,54486.20236176 2022-11-06,06:10:11.000,310,11073795,-795,0,1667715010,13047.161679639998,197.02522737000254,54486.20934888001 2022-11-06,06:10:12.000,310,11073800,-795,0,1667715011,13047.094316540002,196.9688343300004,54486.10454208 2022-11-06,06:10:13.000,310,11073843,-795,0,1667715012,13047.053898680002,196.95473607000167,54486.13947768001 2022-11-06,06:10:14.000,310,11073871,-795,0,1667715013,13047.101052849997,196.9335886800036,54486.17441328 2022-11-06,06:10:15.000,310,11073865,-795,0,1667715014,13047.040426059997,196.9476869400023,54486.2512716 2022-11-06,06:10:16.000,310,11073821,-795,0,1667715015,13046.993271890002,196.87719564000145,54486.04165800001 2022-11-06,06:10:17.000,310,11073786,-795,0,1667715016,13046.838336759996,196.84194999000465,54485.880954240005 2022-11-06,06:10:18.000,310,11073825,-795,0,1667715017,13046.831600450001,196.79965521000122,54485.90191560001 2022-11-06,06:10:19.000,310,11073805,-795,0,1667715018,13046.804655209991,196.7855569500025,54485.99274816001 2022-11-06,06:10:20.000,310,11073822,-795,0,1667715019,13046.75076473,196.70801652000227,54485.88794136 2022-11-06,06:10:21.000,310,11073835,-795,0,1667715020,13046.703610559991,196.6868691300042,54485.86698 2022-11-06,06:10:22.000,310,11073810,-795,0,1667715021,13046.676665319996,196.66572173999884,54485.84601864 2022-11-06,06:10:23.000,310,11073804,-795,0,1667715022,13046.60256590999,196.55998479000118,54485.67832776 2022-11-06,06:10:24.000,310,11073780,-795,0,1667715023,13046.58909329,196.5388374000031,54485.832044400006 2022-11-06,06:10:25.000,310,11073806,-795,0,1667715024,13046.48804864,196.4753952300016,54485.72025048 2022-11-06,06:10:26.000,310,11073797,-795,0,1667715025,13046.434158159995,196.44719871000416,54485.68531488001 2022-11-06,06:10:27.000,310,11073838,-795,0,1667715026,13046.34658613,196.4119530600001,54485.58749520001 2022-11-06,06:10:28.000,310,11073791,-795,0,1667715027,13046.29943195999,196.36260915000457,54485.51063688 2022-11-06,06:10:29.000,310,11073789,-795,0,1667715028,13046.306168269999,196.30621611000242,54485.664353520006 2022-11-06,06:10:30.000,310,11073810,-795,0,1667715029,13046.211859929994,196.20047916000476,54485.56653384001 2022-11-06,06:10:31.000,310,11073818,-795,0,1667715030,13046.137760519989,196.18638089999877,54485.52461112 2022-11-06,06:10:32.000,310,11073765,-795,0,1667715031,13046.029979559993,196.09474220999982,54485.29403616 2022-11-06,06:10:33.000,310,11073744,-795,0,1667715032,13045.989561699993,196.03834916999767,54485.34993312001 2022-11-06,06:10:34.000,310,11073776,-795,0,1667715033,13045.922198599998,195.99605439000152,54485.39884296001 2022-11-06,06:10:35.000,310,11073833,-795,0,1667715034,13045.794208710002,195.89031744000386,54485.29403616 2022-11-06,06:10:36.000,310,11073828,-795,0,1667715035,13045.672955130001,195.80572788000427,54485.11935816 2022-11-06,06:10:37.000,310,11073808,-795,0,1667715036,13045.625800959991,195.77753135999956,54485.140319520004 2022-11-06,06:10:38.000,310,11073805,-755,0,1667715037,13045.544965239991,195.74933484000212,54485.13333240001 2022-11-06,06:10:39.000,310,11073774,-795,0,1667715038,13045.396766419995,195.69294179999997,54485.01455136001 2022-11-06,06:10:40.000,310,11073797,-795,0,1667715039,13045.41023904,195.62949962999846,54485.04948696 2022-11-06,06:10:41.000,310,11073836,-795,0,1667715040,13045.34961225,195.60130311000103,54484.993590000005 2022-11-06,06:10:42.000,310,11073753,-795,0,1667715041,13045.174468189995,195.5237626800008,54484.76301504 2022-11-06,06:10:43.000,310,11073838,-795,0,1667715042,13045.08015984999,195.50966442000208,54484.756027920004 2022-11-06,06:10:44.000,310,11073847,-795,0,1667715043,13045.066687229999,195.46736963999865,54484.84686048001 2022-11-06,06:10:45.000,310,11073816,-795,0,1667715044,13044.992587819994,195.41097660000378,54484.84686048001 2022-11-06,06:10:46.000,310,11073833,-795,0,1667715045,13044.938697339989,195.41097660000378,54484.76301504 2022-11-06,06:10:47.000,310,11073808,-795,0,1667715046,13044.803971139998,195.361632690001,54484.609298400006 2022-11-06,06:10:48.000,310,11073739,-795,0,1667715047,13044.777025900003,195.3263870400042,54484.61628552 2022-11-06,06:10:49.000,310,11073841,-795,0,1667715048,13044.682717559997,195.29114139000012,54484.539427200005 2022-11-06,06:10:50.000,310,11073847,-795,0,1667715049,13044.655772320002,195.2417974800046,54484.5743628 2022-11-06,06:10:51.000,310,11073814,-795,0,1667715050,13044.622090769997,195.2136009599999,54484.539427200005 2022-11-06,06:10:52.000,310,11073788,-795,0,1667715051,13044.433474090001,195.15720791999775,54484.3996848 2022-11-06,06:10:53.000,310,11073807,-795,0,1667715052,13044.372847300001,195.12196227000095,54484.33680072 2022-11-06,06:10:54.000,310,11073830,-795,0,1667715053,13044.406528849991,195.12196227000095,54484.43462040001 2022-11-06,06:10:55.000,310,11073814,-795,0,1667715054,13044.29201158,195.1149131400016,54484.37872344 2022-11-06,06:10:56.000,310,11073767,-795,0,1667715055,13044.197703239995,195.03737271000136,54484.301865120004 2022-11-06,06:10:57.000,310,11073808,-795,0,1667715056,13044.04276810999,195.00917619000393,54483.987444720005 2022-11-06,06:10:58.000,310,11073768,-795,0,1667715057,13043.975405009995,194.97393053999986,54483.99443184 2022-11-06,06:10:59.000,310,11073817,-795,0,1667715058,13043.887832979999,194.95278315000178,54483.96648336 2022-11-06,06:11:00.000,310,11073806,-795,0,1667715059,13043.82046987999,194.9316357600037,54483.99443184 2022-11-06,06:11:01.000,310,11073810,-795,0,1667715060,13043.793524639994,194.89639010999963,54483.98045760001 2022-11-06,06:11:02.000,310,11073807,-795,0,1667715061,13043.699216299989,194.84704620000412,54483.8756508 2022-11-06,06:11:03.000,310,11073836,-795,0,1667715062,13043.611644269993,194.8188496799994,54483.76385688001 2022-11-06,06:11:04.000,310,11073789,-795,0,1667715063,13043.584699029998,194.80475142000068,54483.8057796 2022-11-06,06:11:05.000,310,11073800,-795,0,1667715064,13043.463445449997,194.79065316000197,54483.770844000006 2022-11-06,06:11:06.000,310,11073772,-795,0,1667715065,13043.362400799997,194.7695057700039,54483.58917888 2022-11-06,06:11:07.000,310,11073827,-795,0,1667715066,13043.281565079997,194.74130924999918,54483.47039784 2022-11-06,06:11:08.000,310,11073854,-795,0,1667715067,13043.234410910001,194.69196534000366,54483.40751376001 2022-11-06,06:11:09.000,310,11073848,-795,0,1667715068,13043.268092459992,194.73426011999982,54483.62411448001 2022-11-06,06:11:10.000,310,11073814,-795,0,1667715069,13043.187256739991,194.6567196899996,54483.52629480001 2022-11-06,06:11:11.000,310,11073790,-795,0,1667715070,13043.133366260001,194.67786707999767,54483.52629480001 2022-11-06,06:11:12.000,310,11073736,-795,0,1667715071,13043.00537636999,194.69196534000366,54483.30270696 2022-11-06,06:11:13.000,310,11073713,-795,0,1667715072,13042.99190375,194.69196534000366,54483.2817456 2022-11-06,06:11:14.000,310,11073830,-795,0,1667715073,13042.897595409995,194.67786707999767,54483.29571984 2022-11-06,06:11:15.000,310,11073834,-795,0,1667715074,13042.897595409995,194.66376881999895,54483.23982288001 2022-11-06,06:11:16.000,310,11073787,-795,0,1667715075,13042.72245134999,194.6567196899996,54483.14200320001 2022-11-06,06:11:17.000,310,11073826,-795,0,1667715076,13042.715715039994,194.61442491000344,54483.09309336001 2022-11-06,06:11:18.000,310,11073778,-795,0,1667715077,13042.70224241999,194.61442491000344,54483.1769388 2022-11-06,06:11:19.000,310,11073834,-795,0,1667715078,13042.655088249994,194.60737578000408,54483.13501608 2022-11-06,06:11:20.000,310,11073818,-795,0,1667715079,13042.634879319994,194.62852317000215,54483.1070676 2022-11-06,06:11:21.000,310,11073834,-795,0,1667715080,13042.574252529994,194.62852317000215,54483.01623504 2022-11-06,06:11:22.000,310,11073818,-795,0,1667715081,13042.479944189989,194.58622838999872,54482.813608560005 2022-11-06,06:11:23.000,310,11073788,-795,0,1667715082,13042.432790019993,194.59327751999808,54482.7926472 2022-11-06,06:11:24.000,310,11073814,-795,0,1667715083,13042.446262639998,194.58622838999872,54482.93937672 2022-11-06,06:11:25.000,310,11073841,-795,0,1667715084,13042.439526329988,194.61442491000344,54482.99527368 2022-11-06,06:11:26.000,310,11073827,-795,0,1667715085,13042.372163229993,194.6355723000015,54482.95335096001 2022-11-06,06:11:27.000,310,11073824,-795,0,1667715086,13042.298063820002,194.60737578000408,54482.813608560005 2022-11-06,06:11:28.000,310,11073739,-795,0,1667715087,13042.277854890002,194.6214740400028,54482.862518400005 2022-11-06,06:11:29.000,310,11073823,-795,0,1667715088,13042.217228100002,194.60737578000408,54482.83456992001 2022-11-06,06:11:30.000,310,11073817,-795,0,1667715089,13042.203755479997,194.6214740400028,54482.876492639996 2022-11-06,06:11:31.000,310,11073851,-795,0,1667715090,13042.190282859992,194.61442491000344,54482.79963432 2022-11-06,06:11:32.000,310,11073854,-795,0,1667715091,13042.095974520002,194.6708179499983,54482.708801759996 2022-11-06,06:11:33.000,310,11073812,-795,0,1667715092,13042.075765590002,194.69196534000366,54482.70181464 2022-11-06,06:11:34.000,310,11073854,-795,0,1667715093,13041.988193559991,194.6849162100043,54482.40136848001 2022-11-06,06:11:35.000,310,11073826,-795,0,1667715094,13042.062292969997,194.6849162100043,54482.527136640005 2022-11-06,06:11:36.000,310,11073758,-795,0,1667715095,13042.089238209992,194.69196534000366,54482.70181464 2022-11-06,06:11:37.000,310,11073822,-795,0,1667715096,13042.095974520002,194.70606360000238,54482.61098208 2022-11-06,06:11:38.000,310,11073826,-795,0,1667715097,13041.981457249996,194.71311273000174,54482.40136848001 2022-11-06,06:11:39.000,310,11073823,-795,0,1667715098,13041.988193559991,194.69901447000302,54482.39438136 2022-11-06,06:11:40.000,310,11073868,-795,0,1667715099,13041.927566769991,194.74130924999918,54482.261626080006 2022-11-06,06:11:41.000,310,11073814,-795,0,1667715100,13042.048820349992,194.7836040300026,54482.49220104 2022-11-06,06:11:42.000,310,11073824,-795,0,1667715101,13042.028611419992,194.7695057700039,54482.408355600004 2022-11-06,06:11:43.000,310,11073812,-795,0,1667715102,13041.961248319996,194.80475142000068,54482.38739424 2022-11-06,06:11:44.000,310,11073746,-795,0,1667715103,13042.021875109996,194.80475142000068,54482.42232984001 2022-11-06,06:11:45.000,310,11073834,-795,0,1667715104,13042.028611419992,194.80475142000068,54482.36643288 2022-11-06,06:11:46.000,310,11073806,-795,0,1667715105,13042.015138800001,194.83999707000476,54482.42232984001 2022-11-06,06:11:47.000,310,11073840,-795,0,1667715106,13041.994929870001,194.86114446000283,54482.29656168 2022-11-06,06:11:48.000,310,11073815,-795,0,1667715107,13041.967984629991,194.8822918500009,54482.15681928 2022-11-06,06:11:49.000,310,11073829,-795,0,1667715108,13042.089238209992,194.87524272000155,54482.34547152 2022-11-06,06:11:50.000,310,11073812,-795,0,1667715109,13042.075765590002,194.88934098000027,54482.37342000001 2022-11-06,06:11:51.000,310,11073798,-795,0,1667715110,13042.035347730001,194.92458663000434,54482.240664720004 2022-11-06,06:11:52.000,310,11073772,-795,0,1667715111,13042.055556660001,194.903439239999,54482.191754880005 2022-11-06,06:11:53.000,310,11073747,-795,0,1667715112,13042.069029279992,194.89639010999963,54482.20572912001 2022-11-06,06:11:54.000,310,11073847,-795,0,1667715113,13042.055556660001,194.95278315000178,54482.310535920005 2022-11-06,06:11:55.000,310,11073836,-795,0,1667715114,13042.069029279992,194.95983228000114,54482.21271624001 2022-11-06,06:11:56.000,310,11073836,-795,0,1667715115,13042.015138800001,195.00212706000457,54482.11489656001 2022-11-06,06:11:57.000,310,11073771,-795,0,1667715116,13042.048820349992,195.02327445000265,54482.191754880005 2022-11-06,06:11:58.000,310,11073838,-795,0,1667715117,13042.109447139992,195.03737271000136,54482.261626080006 2022-11-06,06:11:59.000,310,11073804,-795,0,1667715118,13042.109447139992,195.07261835999816,54482.33149728001 2022-11-06,06:12:00.000,310,11073815,-795,0,1667715119,13042.116183450002,195.0796674900048,54482.28258744001 2022-11-06,06:12:01.000,310,11073890,-795,0,1667715120,13042.129656069992,195.10786401000223,54482.240664720004 2022-11-06,06:12:02.000,310,11073831,-795,0,1667715121,13042.136392380002,195.13606052999967,54482.2686132 2022-11-06,06:12:03.000,310,11073817,-795,0,1667715122,13042.102710829997,195.12196227000095,54482.10092232 2022-11-06,06:12:04.000,310,11073838,-795,0,1667715123,13042.069029279992,195.1783553100031,54482.15681928 2022-11-06,06:12:05.000,310,11073846,-795,0,1667715124,13042.143128689997,195.18540444000246,54482.34547152 2022-11-06,06:12:06.000,310,11073823,-795,0,1667715125,13042.237437030002,195.19245357000182,54482.40136848001 2022-11-06,06:12:07.000,310,11073802,-795,0,1667715126,13042.277854890002,195.22065008999925,54482.41534272 2022-11-06,06:12:08.000,310,11073814,-795,0,1667715127,13042.223964409997,195.2417974800046,54482.30354880001 2022-11-06,06:12:09.000,310,11073751,-795,0,1667715128,13042.277854890002,195.29819051999948,54482.25463896001 2022-11-06,06:12:10.000,310,11073790,-795,0,1667715129,13042.318272750003,195.29819051999948,54482.35245864001 2022-11-06,06:12:11.000,310,11073835,-795,0,1667715130,13042.372163229993,195.3122887799982,54482.37342000001 2022-11-06,06:12:12.000,310,11073823,-795,0,1667715131,13042.345217989998,195.361632690001,54482.28957456 2022-11-06,06:12:13.000,310,11073805,-795,0,1667715132,13042.385635849998,195.39687833999778,54482.38739424 2022-11-06,06:12:14.000,310,11073793,-795,0,1667715133,13042.432790019993,195.4250748600025,54482.34547152 2022-11-06,06:12:15.000,310,11073820,-795,0,1667715134,13042.513625739994,195.45327137999993,54482.47123968001 2022-11-06,06:12:16.000,310,11073782,-795,0,1667715135,13042.540570979989,195.48146790000465,54482.46425256 2022-11-06,06:12:17.000,310,11073840,-795,0,1667715136,13042.527098359998,195.5237626800008,54482.39438136 2022-11-06,06:12:18.000,310,11073816,-795,0,1667715137,13042.446262639998,195.55195919999824,54482.261626080006 2022-11-06,06:12:19.000,310,11073788,-795,0,1667715138,13042.533834669994,195.56605746000423,54482.22669048 2022-11-06,06:12:20.000,310,11073844,-795,0,1667715139,13042.587725149999,195.6083522400004,54482.35245864001 2022-11-06,06:12:21.000,310,11073808,-795,0,1667715140,13042.567516219999,195.62949962999846,54482.43630408 2022-11-06,06:12:22.000,310,11073819,-795,0,1667715141,13042.607934079999,195.69294179999997,54482.43630408 2022-11-06,06:12:23.000,310,11073793,-795,0,1667715142,13042.580988839989,195.69999092999933,54482.4432912 2022-11-06,06:12:24.000,310,11073787,-795,0,1667715143,13042.547307289999,195.74228571000276,54482.31752304 2022-11-06,06:12:25.000,310,11073793,-795,0,1667715144,13042.580988839989,195.7070400599987,54482.34547152 2022-11-06,06:12:26.000,310,11073789,-795,0,1667715145,13042.587725149999,195.819826140003,54482.33149728001 2022-11-06,06:12:27.000,310,11073849,-795,0,1667715146,13042.594461459994,195.7986787500049,54482.36643288 2022-11-06,06:12:28.000,310,11073809,-795,0,1667715147,13042.533834669994,195.81277701000363,54482.27560032 2022-11-06,06:12:29.000,310,11073843,-795,0,1667715148,13042.567516219999,195.87621917999786,54482.30354880001 2022-11-06,06:12:30.000,310,11073785,-795,0,1667715149,13042.607934079999,195.8691700499985,54482.43630408 2022-11-06,06:12:31.000,310,11073816,-795,0,1667715150,13042.601197769989,195.91146483000193,54482.41534272 2022-11-06,06:12:32.000,310,11073746,-795,0,1667715151,13042.527098359998,195.99605439000152,54482.20572912001 2022-11-06,06:12:33.000,310,11073786,-795,0,1667715152,13042.607934079999,195.96080874000472,54482.2686132 2022-11-06,06:12:34.000,310,11073798,-795,0,1667715153,13042.567516219999,195.99605439000152,54482.31752304 2022-11-06,06:12:35.000,310,11073825,-795,0,1667715154,13042.547307289999,196.02425090999895,54482.21970336 2022-11-06,06:12:36.000,310,11073767,-715,0,1667715155,13042.493416809994,196.03834916999767,54482.24765184 2022-11-06,06:12:37.000,310,11073826,-795,0,1667715156,13042.527098359998,196.05244743000367,54482.27560032 2022-11-06,06:12:38.000,310,11073798,-795,0,1667715157,13042.520362049989,196.03834916999767,54482.24765184 2022-11-06,06:12:39.000,310,11073782,-795,0,1667715158,13042.527098359998,196.05949656000303,54482.35245864001 2022-11-06,06:12:40.000,310,11073772,-795,0,1667715159,13042.459735259989,196.10884046999854,54482.32451016 2022-11-06,06:12:41.000,310,11073806,-795,0,1667715160,13042.399108469988,196.15113525000197,54482.21271624001 2022-11-06,06:12:42.000,310,11073865,-795,0,1667715161,13042.452998949993,196.1158895999979,54482.240664720004 2022-11-06,06:12:43.000,310,11073819,-795,0,1667715162,13042.426053709998,196.15113525000197,54482.25463896001 2022-11-06,06:12:44.000,310,11073849,-795,0,1667715163,13042.459735259989,196.17228264000005,54482.310535920005 2022-11-06,06:12:45.000,310,11073862,-795,0,1667715164,13042.432790019993,196.15113525000197,54482.35245864001 2022-11-06,06:12:46.000,310,11073795,-795,0,1667715165,13042.432790019993,196.1652335100007,54482.310535920005 2022-11-06,06:12:47.000,310,11073826,-795,0,1667715166,13042.432790019993,196.17228264000005,54482.35245864001 2022-11-06,06:12:48.000,310,11073744,-795,0,1667715167,13042.446262639998,196.22162655000284,54482.37342000001 2022-11-06,06:12:49.000,310,11073851,-795,0,1667715168,13042.446262639998,196.18638089999877,54482.359445760005 2022-11-06,06:12:50.000,310,11073855,-795,0,1667715169,13042.392372159993,196.20752829000412,54482.38739424 2022-11-06,06:12:51.000,310,11073799,-795,0,1667715170,13042.452998949993,196.20752829000412,54482.3384844 2022-11-06,06:12:52.000,310,11073832,-795,0,1667715171,13042.412581089993,196.2286756800022,54482.198742 2022-11-06,06:12:53.000,310,11073844,-795,0,1667715172,13042.399108469988,196.2286756800022,54482.25463896001 2022-11-06,06:12:54.000,310,11073823,-795,0,1667715173,13042.466471569998,196.21457742000348,54482.35245864001 2022-11-06,06:12:55.000,310,11073842,-795,0,1667715174,13042.452998949993,196.27097045999835,54482.34547152 2022-11-06,06:12:56.000,310,11073736,-795,0,1667715175,13042.426053709998,196.263921329999,54482.33149728001 2022-11-06,06:12:57.000,310,11073826,-795,0,1667715176,13042.385635849998,196.2286756800022,54482.17079352 2022-11-06,06:12:58.000,310,11073784,-795,0,1667715177,13042.345217989998,196.2780195899977,54482.21970336 2022-11-06,06:12:59.000,310,11073826,-795,0,1667715178,13042.351954299993,196.27097045999835,54482.23367760001 2022-11-06,06:13:00.000,310,11073796,-795,0,1667715179,13042.318272750003,196.2780195899977,54482.21271624001 2022-11-06,06:13:01.000,310,11073840,-795,0,1667715180,13042.331745369993,196.27097045999835,54482.20572912001 2022-11-06,06:13:02.000,310,11073817,-795,0,1667715181,13042.345217989998,196.29916698000306,54482.15681928 2022-11-06,06:13:03.000,310,11073832,-795,0,1667715182,13042.298063820002,196.2780195899977,54482.10092232 2022-11-06,06:13:04.000,310,11073772,-795,0,1667715183,13042.277854890002,196.30621611000242,54482.08694808001 2022-11-06,06:13:05.000,310,11073776,-795,0,1667715184,13042.304800129998,196.30621611000242,54482.18476776001 2022-11-06,06:13:06.000,310,11073796,-795,0,1667715185,13042.284591199998,196.31326524000178,54482.15681928 2022-11-06,06:13:07.000,310,11073785,-795,0,1667715186,13042.325009059998,196.31326524000178,54482.07996096 2022-11-06,06:13:08.000,310,11073797,-795,0,1667715187,13042.183546549997,196.32031437000114,54481.89829584001 2022-11-06,06:13:09.000,310,11073809,-795,0,1667715188,13042.264382269997,196.33441262999986,54482.05201248 2022-11-06,06:13:10.000,310,11073799,-795,0,1667715189,13042.223964409997,196.3273635000005,54482.18476776001 2022-11-06,06:13:11.000,310,11073803,-795,0,1667715190,13042.223964409997,196.3273635000005,54482.15681928 2022-11-06,06:13:12.000,310,11073750,-795,0,1667715191,13042.176810240002,196.33441262999986,54482.0589996 2022-11-06,06:13:13.000,310,11073841,-795,0,1667715192,13042.183546549997,196.34146175999922,54482.05201248 2022-11-06,06:13:14.000,310,11073802,-795,0,1667715193,13042.136392380002,196.31326524000178,54482.024064000005 2022-11-06,06:13:15.000,310,11073812,-795,0,1667715194,13042.197019170002,196.32031437000114,54482.093935200006 2022-11-06,06:13:16.000,310,11073765,-795,0,1667715195,13042.163337619997,196.33441262999986,54482.10790944 2022-11-06,06:13:17.000,310,11073811,-795,0,1667715196,13042.170073929992,196.2780195899977,54482.0589996 2022-11-06,06:13:18.000,310,11073812,-795,0,1667715197,13042.129656069992,196.28506872000435,54482.03105112 2022-11-06,06:13:19.000,310,11073787,-795,0,1667715198,13042.156601310002,196.24982307000028,54482.17079352 2022-11-06,06:13:20.000,310,11073723,-795,0,1667715199,13042.102710829997,196.24982307000028,54482.07996096 2022-11-06,06:13:21.000,310,11073819,-795,0,1667715200,13042.109447139992,196.24982307000028,54482.093935200006 2022-11-06,06:13:22.000,310,11073806,-795,0,1667715201,13042.035347730001,196.24277394000092,54481.96816704001 2022-11-06,06:13:23.000,310,11073841,-795,0,1667715202,13042.035347730001,196.20047916000476,54481.96816704001 2022-11-06,06:13:24.000,310,11073850,-795,0,1667715203,13042.021875109996,196.1793317699994,54482.072973840004 2022-11-06,06:13:25.000,310,11073837,-795,0,1667715204,13042.015138800001,196.1793317699994,54482.142845040005 2022-11-06,06:13:26.000,310,11073835,-795,0,1667715205,13041.981457249996,196.15818438000133,54481.96816704001 2022-11-06,06:13:27.000,310,11073804,-795,0,1667715206,13041.947775699991,196.1440861200026,54482.03803824001 2022-11-06,06:13:28.000,310,11073820,-795,0,1667715207,13042.008402489992,196.09474220999982,54482.07996096 2022-11-06,06:13:29.000,310,11073798,-795,0,1667715208,13041.961248319996,196.1299878600039,54482.07996096 2022-11-06,06:13:30.000,310,11073820,-795,0,1667715209,13041.900621529996,196.06654569000239,54482.07996096 2022-11-06,06:13:31.000,310,11073822,-795,0,1667715210,13041.927566769991,196.0313000399983,54482.03105112 2022-11-06,06:13:32.000,310,11073798,-795,0,1667715211,13041.82652211999,196.03834916999767,54481.9541928 2022-11-06,06:13:33.000,310,11073845,-795,0,1667715212,13041.8130495,196.03834916999767,54481.975154160005 2022-11-06,06:13:34.000,310,11073827,-795,0,1667715213,13041.866939979991,196.02425090999895,54482.072973840004 2022-11-06,06:13:35.000,310,11073808,-795,0,1667715214,13041.82652211999,196.01015265000024,54482.03803824001 2022-11-06,06:13:36.000,310,11073800,-795,0,1667715215,13041.846731049991,196.00310352000088,54482.10092232 2022-11-06,06:13:37.000,310,11073839,-795,0,1667715216,13041.799576879996,196.00310352000088,54481.98214128 2022-11-06,06:13:38.000,310,11073794,-795,0,1667715217,13041.77263164,195.96785787000408,54481.9891284 2022-11-06,06:13:39.000,310,11073827,-795,0,1667715218,13041.799576879996,195.90441570000257,54481.9541928 2022-11-06,06:13:40.000,310,11073826,-795,0,1667715219,13041.74568639999,195.93966134999937,54482.024064000005 2022-11-06,06:13:41.000,310,11073846,-795,0,1667715220,13041.738950089995,195.92556309000065,54482.01707688001 2022-11-06,06:13:42.000,310,11073862,-795,0,1667715221,13041.597487579995,195.89736657000321,54481.77252768 2022-11-06,06:13:43.000,310,11073821,-795,0,1667715222,13041.68505960999,195.8832683100045,54481.975154160005 2022-11-06,06:13:44.000,310,11073837,-795,0,1667715223,13041.597487579995,195.8832683100045,54481.84239888 2022-11-06,06:13:45.000,310,11073799,-795,0,1667715224,13041.637905439995,195.8691700499985,54481.87733448001 2022-11-06,06:13:46.000,310,11073807,-795,0,1667715225,13041.617696509995,195.86212091999914,54481.89829584001 2022-11-06,06:13:47.000,310,11073844,-795,0,1667715226,13041.617696509995,195.8339244000017,54481.89130872 2022-11-06,06:13:48.000,310,11073825,-795,0,1667715227,13041.62443281999,195.82687527000235,54481.94720568001 2022-11-06,06:13:49.000,310,11073809,-795,0,1667715228,13041.57054234,195.819826140003,54481.83541176 2022-11-06,06:13:50.000,310,11073837,-795,0,1667715229,13041.56380602999,195.7986787500049,54481.86336024 2022-11-06,06:13:51.000,310,11073836,-795,0,1667715230,13041.56380602999,195.84802266000042,54481.9541928 2022-11-06,06:13:52.000,310,11073833,-795,0,1667715231,13041.536860789995,195.81277701000363,54481.87733448001 2022-11-06,06:13:53.000,310,11073879,-795,0,1667715232,13041.476233999994,195.82687527000235,54481.737592080004 2022-11-06,06:13:54.000,310,11073827,-795,0,1667715233,13041.46949769,195.79162961999828,54481.77252768 2022-11-06,06:13:55.000,310,11073818,-795,0,1667715234,13041.46949769,195.8339244000017,54481.72361784 2022-11-06,06:13:56.000,310,11073808,-795,0,1667715235,13041.46276137999,195.79162961999828,54481.82842464001 2022-11-06,06:13:57.000,310,11073825,-795,0,1667715236,13041.46276137999,195.80572788000427,54481.856373120005 2022-11-06,06:13:58.000,310,11073832,-795,0,1667715237,13041.415607209994,195.78458048999892,54481.84239888 2022-11-06,06:13:59.000,310,11073819,-795,0,1667715238,13041.44255244999,195.7986787500049,54481.89829584001 2022-11-06,06:14:00.000,310,11073804,-795,0,1667715239,13041.415607209994,195.819826140003,54481.82842464001 2022-11-06,06:14:01.000,310,11073822,-795,0,1667715240,13041.408870899999,195.819826140003,54481.80047616001 2022-11-06,06:14:02.000,310,11073816,-795,0,1667715241,13041.348244109999,195.82687527000235,54481.73060496001 2022-11-06,06:14:03.000,310,11073857,-795,0,1667715242,13041.368453039999,195.8339244000017,54481.674708 2022-11-06,06:14:04.000,310,11073833,-795,0,1667715243,13041.375189349994,195.8339244000017,54481.83541176 2022-11-06,06:14:05.000,310,11073835,-795,0,1667715244,13041.381925659989,195.84802266000042,54481.87034736001 2022-11-06,06:14:06.000,310,11073856,-795,0,1667715245,13041.368453039999,195.8339244000017,54481.84239888 2022-11-06,06:14:07.000,310,11073835,-795,0,1667715246,13041.301089939989,195.84802266000042,54481.70964360001 2022-11-06,06:14:08.000,310,11073808,-795,0,1667715247,13041.348244109999,195.85507178999978,54481.82842464001 2022-11-06,06:14:09.000,310,11073800,-795,0,1667715248,13041.354980419994,195.89736657000321,54481.79348904 2022-11-06,06:14:10.000,310,11073826,-795,0,1667715249,13041.381925659989,195.84097353000107,54481.87034736001 2022-11-06,06:14:11.000,310,11073762,-795,0,1667715250,13041.381925659989,195.89736657000321,54481.76554056 2022-11-06,06:14:12.000,310,11073830,-795,0,1667715251,13041.341507799989,195.8832683100045,54481.758553440006 2022-11-06,06:14:13.000,310,11073815,-795,0,1667715252,13041.388661969999,195.8832683100045,54481.82143752 2022-11-06,06:14:14.000,310,11073879,-795,0,1667715253,13041.42234351999,195.8691700499985,54481.94720568001 2022-11-06,06:14:15.000,310,11073826,-795,0,1667715254,13041.449288759999,195.8832683100045,54481.91227008 2022-11-06,06:14:16.000,310,11073838,-795,0,1667715255,13041.46276137999,195.82687527000235,54481.89130872 2022-11-06,06:14:17.000,310,11073873,-795,0,1667715256,13041.408870899999,195.85507178999978,54481.758553440006 2022-11-06,06:14:18.000,310,11073860,-795,0,1667715257,13041.395398279994,195.82687527000235,54481.7445792 2022-11-06,06:14:19.000,310,11073837,-795,0,1667715258,13041.456025069994,195.85507178999978,54481.87733448001 2022-11-06,06:14:20.000,310,11073868,-795,0,1667715259,13041.395398279994,195.819826140003,54481.79348904 2022-11-06,06:14:21.000,310,11073822,-795,0,1667715260,13041.40213458999,195.85507178999978,54481.84239888 2022-11-06,06:14:22.000,310,11073799,-795,0,1667715261,13041.381925659989,195.82687527000235,54481.7445792 2022-11-06,06:14:23.000,310,11073859,-795,0,1667715262,13041.301089939989,195.78458048999892,54481.688682240005 2022-11-06,06:14:24.000,310,11073817,-795,0,1667715263,13041.361716729989,195.75638397000148,54481.82143752 2022-11-06,06:14:25.000,310,11073810,-795,0,1667715264,13041.328035179999,195.7704822300002,54481.758553440006 2022-11-06,06:14:26.000,310,11073848,-795,0,1667715265,13041.334771489994,195.7704822300002,54481.688682240005 2022-11-06,06:14:27.000,310,11073852,-795,0,1667715266,13041.267408389998,195.76343310000084,54481.71663072 2022-11-06,06:14:28.000,310,11073797,-795,0,1667715267,13041.328035179999,195.7352365800034,54481.66073376001 2022-11-06,06:14:29.000,310,11073800,-795,0,1667715268,13041.314562559994,195.71408918999805,54481.82842464001 2022-11-06,06:14:30.000,310,11073820,-795,0,1667715269,13041.354980419994,195.7070400599987,54481.807463280005 2022-11-06,06:14:31.000,310,11073834,-795,0,1667715270,13041.334771489994,195.74933484000212,54481.807463280005 2022-11-06,06:14:32.000,310,11073818,-795,0,1667715271,13041.294353629994,195.6858926700006,54481.66073376001 2022-11-06,06:14:33.000,310,11073823,-795,0,1667715272,13041.341507799989,195.6717944100019,54481.66073376001 2022-11-06,06:14:34.000,310,11073796,-795,0,1667715273,13041.321298869989,195.6717944100019,54481.70964360001 2022-11-06,06:14:35.000,310,11073844,-795,0,1667715274,13041.307826249998,195.69999092999933,54481.70964360001 2022-11-06,06:14:36.000,310,11073849,-795,0,1667715275,13041.274144699993,195.65064702000382,54481.58387544001 2022-11-06,06:14:37.000,310,11073773,-795,0,1667715276,13041.280881009989,195.6858926700006,54481.55592696 2022-11-06,06:14:38.000,310,11073798,-795,0,1667715277,13041.348244109999,195.63654875999782,54481.69566936 2022-11-06,06:14:39.000,310,11073807,-795,0,1667715278,13041.321298869989,195.67884354000125,54481.69566936 2022-11-06,06:14:40.000,310,11073777,-795,0,1667715279,13041.341507799989,195.64359789000446,54481.639772400005 2022-11-06,06:14:41.000,310,11073859,-795,0,1667715280,13041.354980419994,195.66474528000253,54481.62579816 2022-11-06,06:14:42.000,310,11073799,-795,0,1667715281,13041.314562559994,195.65064702000382,54481.53496560001 2022-11-06,06:14:43.000,310,11073802,-795,0,1667715282,13041.179836359988,195.6858926700006,54481.49304288001 2022-11-06,06:14:44.000,310,11073823,-795,0,1667715283,13041.294353629994,195.65064702000382,54481.590862560006 2022-11-06,06:14:45.000,310,11073841,-795,0,1667715284,13041.354980419994,195.65769615000318,54481.674708 2022-11-06,06:14:46.000,310,11073851,-795,0,1667715285,13041.348244109999,195.59425398000167,54481.68169512001 2022-11-06,06:14:47.000,310,11073842,-795,0,1667715286,13041.321298869989,195.65064702000382,54481.54195272001 2022-11-06,06:14:48.000,310,11073799,-795,0,1667715287,13041.375189349994,195.62949962999846,54481.59784968 2022-11-06,06:14:49.000,310,11073832,-795,0,1667715288,13041.368453039999,195.62949962999846,54481.69566936 2022-11-06,06:14:50.000,310,11073848,-795,0,1667715289,13041.46276137999,195.65064702000382,54481.72361784 2022-11-06,06:14:51.000,310,11073857,-795,0,1667715290,13041.429079829999,195.64359789000446,54481.65374664 2022-11-06,06:14:52.000,310,11073832,-795,0,1667715291,13041.415607209994,195.65064702000382,54481.61182392001 2022-11-06,06:14:53.000,310,11073834,-795,0,1667715292,13041.46276137999,195.6858926700006,54481.61881104 2022-11-06,06:14:54.000,310,11073821,-795,0,1667715293,13041.516651859994,195.63654875999782,54481.688682240005 2022-11-06,06:14:55.000,310,11073846,-795,0,1667715294,13041.52338816999,195.6717944100019,54481.70265648001 2022-11-06,06:14:56.000,310,11073788,-795,0,1667715295,13041.50991555,195.67884354000125,54481.70964360001 2022-11-06,06:14:57.000,310,11073793,-795,0,1667715296,13041.456025069994,195.72818745000404,54481.58387544001 2022-11-06,06:14:58.000,310,11073821,-795,0,1667715297,13041.476233999994,195.7070400599987,54481.66073376001 2022-11-06,06:14:59.000,310,11073835,-795,0,1667715298,13041.54359709999,195.7352365800034,54481.73060496001 2022-11-06,06:15:00.000,310,11073781,-795,0,1667715299,13041.59075127,195.7352365800034,54481.71663072 2022-11-06,06:15:01.000,310,11073767,-795,0,1667715300,13041.6109602,195.76343310000084,54481.77951480001 2022-11-06,06:15:02.000,310,11073833,-795,0,1667715301,13041.59075127,195.7704822300002,54481.71663072 2022-11-06,06:15:03.000,310,11073811,-795,0,1667715302,13041.577278649995,195.77753135999956,54481.55592696 2022-11-06,06:15:04.000,310,11073793,-795,0,1667715303,13041.66485067999,195.79162961999828,54481.66772088 2022-11-06,06:15:05.000,310,11073804,-795,0,1667715304,13041.64464174999,195.7986787500049,54481.69566936 2022-11-06,06:15:06.000,310,11073849,-795,0,1667715305,13041.69179592,195.79162961999828,54481.73060496001 2022-11-06,06:15:07.000,310,11073846,-795,0,1667715306,13041.67158699,195.84802266000042,54481.61881104 2022-11-06,06:15:08.000,310,11073826,-795,0,1667715307,13041.718741159995,195.82687527000235,54481.70964360001 2022-11-06,06:15:09.000,310,11073811,-795,0,1667715308,13041.779367949996,195.82687527000235,54481.856373120005 2022-11-06,06:15:10.000,310,11073857,-795,0,1667715309,13041.82652211999,195.82687527000235,54481.87733448001 2022-11-06,06:15:11.000,310,11073804,-795,0,1667715310,13041.900621529996,195.8691700499985,54481.91227008 2022-11-06,06:15:12.000,310,11073793,-795,0,1667715311,13041.900621529996,195.85507178999978,54481.70265648001 2022-11-06,06:15:13.000,310,11073824,-795,0,1667715312,13041.954512010001,195.85507178999978,54481.80047616001 2022-11-06,06:15:14.000,310,11073840,-795,0,1667715313,13042.042084039997,195.8832683100045,54481.89130872 2022-11-06,06:15:15.000,310,11073835,-795,0,1667715314,13041.967984629991,195.8691700499985,54481.83541176 2022-11-06,06:15:16.000,310,11073844,-795,0,1667715315,13042.028611419992,195.85507178999978,54481.89130872 2022-11-06,06:15:17.000,310,11073825,-795,0,1667715316,13042.035347730001,195.86212091999914,54481.905282960004 2022-11-06,06:15:18.000,310,11073824,-795,0,1667715317,13042.122919759997,195.84097353000107,54482.01008976 2022-11-06,06:15:19.000,310,11073843,-795,0,1667715318,13042.190282859992,195.89031744000386,54482.08694808001 2022-11-06,06:15:20.000,310,11073828,-795,0,1667715319,13042.176810240002,195.84097353000107,54481.91227008 2022-11-06,06:15:21.000,310,11073794,-795,0,1667715320,13042.156601310002,195.85507178999978,54482.03105112 2022-11-06,06:15:22.000,310,11073792,-795,0,1667715321,13042.149864999992,195.8339244000017,54481.905282960004 2022-11-06,06:15:23.000,310,11073823,-795,0,1667715322,13042.163337619997,195.8339244000017,54481.905282960004 2022-11-06,06:15:24.000,310,11073834,-795,0,1667715323,13042.183546549997,195.84097353000107,54482.024064000005 2022-11-06,06:15:25.000,310,11073844,-795,0,1667715324,13042.257645960002,195.80572788000427,54482.142845040005 2022-11-06,06:15:26.000,310,11073840,-795,0,1667715325,13042.291327509993,195.80572788000427,54482.191754880005 2022-11-06,06:15:27.000,310,11073818,-795,0,1667715326,13042.291327509993,195.80572788000427,54482.17778064 2022-11-06,06:15:28.000,310,11073847,-795,0,1667715327,13042.291327509993,195.7986787500049,54482.17778064 2022-11-06,06:15:29.000,310,11073842,-795,0,1667715328,13042.230700719992,195.78458048999892,54482.04502536001 2022-11-06,06:15:30.000,310,11073850,-795,0,1667715329,13042.318272750003,195.74933484000212,54482.240664720004 2022-11-06,06:15:31.000,310,11073846,-795,0,1667715330,13042.304800129998,195.7352365800034,54482.191754880005 2022-11-06,06:15:32.000,310,11073847,-795,0,1667715331,13042.291327509993,195.7704822300002,54482.21271624001 2022-11-06,06:15:33.000,310,11073829,-795,0,1667715332,13042.284591199998,195.7704822300002,54482.17778064 2022-11-06,06:15:34.000,310,11073838,-795,0,1667715333,13042.345217989998,195.74933484000212,54482.40136848001 2022-11-06,06:15:35.000,310,11073871,-795,0,1667715334,13042.331745369993,195.7704822300002,54482.37342000001 2022-11-06,06:15:36.000,310,11073829,-795,0,1667715335,13042.311536439993,195.7704822300002,54482.3384844 2022-11-06,06:15:37.000,310,11073831,-795,0,1667715336,13042.237437030002,195.74933484000212,54482.24765184 2022-11-06,06:15:38.000,310,11073843,-795,0,1667715337,13042.284591199998,195.74933484000212,54482.2686132 2022-11-06,06:15:39.000,310,11073860,-795,0,1667715338,13042.284591199998,195.7986787500049,54482.38739424 2022-11-06,06:15:40.000,310,11073839,-795,0,1667715339,13042.318272750003,195.84097353000107,54482.35245864001 2022-11-06,06:15:41.000,310,11073821,-795,0,1667715340,13042.331745369993,195.84097353000107,54482.4432912 2022-11-06,06:15:42.000,310,11073817,-795,0,1667715341,13042.311536439993,195.8691700499985,54482.359445760005 2022-11-06,06:15:43.000,310,11073810,-795,0,1667715342,13042.284591199998,195.85507178999978,54482.3384844 2022-11-06,06:15:44.000,310,11073844,-795,0,1667715343,13042.156601310002,195.89031744000386,54482.15681928 2022-11-06,06:15:45.000,310,11073821,-795,0,1667715344,13042.183546549997,195.93261222,54482.31752304 2022-11-06,06:15:46.000,310,11073831,-795,0,1667715345,13042.257645960002,195.91146483000193,54482.41534272 2022-11-06,06:15:47.000,310,11073845,-795,0,1667715346,13042.250909649993,195.93261222,54482.240664720004 2022-11-06,06:15:48.000,310,11073793,-795,0,1667715347,13042.203755479997,195.9819561300028,54482.29656168 2022-11-06,06:15:49.000,310,11073882,-795,0,1667715348,13042.264382269997,195.98900526000216,54482.50617528 2022-11-06,06:15:50.000,310,11073858,-795,0,1667715349,13042.277854890002,196.0172017799996,54482.478226800005 2022-11-06,06:15:51.000,310,11073802,-795,0,1667715350,13042.298063820002,196.00310352000088,54482.43630408 2022-11-06,06:15:52.000,310,11073795,-795,0,1667715351,13042.237437030002,196.00310352000088,54482.32451016 2022-11-06,06:15:53.000,310,11073816,-795,0,1667715352,13042.250909649993,196.02425090999895,54482.36643288 2022-11-06,06:15:54.000,310,11073804,-795,0,1667715353,13042.298063820002,196.05244743000367,54482.429316960006 2022-11-06,06:15:55.000,310,11073815,-795,0,1667715354,13042.304800129998,196.01015265000024,54482.48521392 2022-11-06,06:15:56.000,310,11073802,-795,0,1667715355,13042.197019170002,196.0172017799996,54482.31752304 2022-11-06,06:15:57.000,310,11073799,-795,0,1667715356,13042.257645960002,196.0453983000043,54482.38739424 2022-11-06,06:15:58.000,310,11073832,-795,0,1667715357,13042.325009059998,196.03834916999767,54482.53412376 2022-11-06,06:15:59.000,310,11073836,-795,0,1667715358,13042.358690609988,196.0313000399983,54482.5131624 2022-11-06,06:16:00.000,310,11073779,-795,0,1667715359,13042.392372159993,196.02425090999895,54482.49220104 2022-11-06,06:16:01.000,310,11073828,-795,0,1667715360,13042.311536439993,196.05949656000303,54482.527136640005 2022-11-06,06:16:02.000,310,11073840,-795,0,1667715361,13042.298063820002,196.05244743000367,54482.39438136 2022-11-06,06:16:03.000,310,11073838,-795,0,1667715362,13042.318272750003,196.0453983000043,54482.36643288 2022-11-06,06:16:04.000,310,11073824,-795,0,1667715363,13042.230700719992,196.0453983000043,54482.38040712001 2022-11-06,06:16:05.000,310,11073837,-795,0,1667715364,13042.338481680003,196.05949656000303,54482.576046480004 2022-11-06,06:16:06.000,310,11073817,-795,0,1667715365,13042.358690609988,196.05949656000303,54482.576046480004 2022-11-06,06:16:07.000,310,11073824,-795,0,1667715366,13042.378899539988,196.06654569000239,54482.54809800001 2022-11-06,06:16:08.000,310,11073795,-795,0,1667715367,13042.284591199998,196.05244743000367,54482.38739424 2022-11-06,06:16:09.000,310,11073817,-795,0,1667715368,13042.338481680003,196.06654569000239,54482.478226800005 2022-11-06,06:16:10.000,310,11073814,-795,0,1667715369,13042.304800129998,196.00310352000088,54482.49918816001 2022-11-06,06:16:11.000,310,11073835,-795,0,1667715370,13042.318272750003,196.0313000399983,54482.5830336 2022-11-06,06:16:12.000,310,11073821,-795,0,1667715371,13042.210491789992,196.02425090999895,54482.48521392 2022-11-06,06:16:13.000,310,11073845,-795,0,1667715372,13042.223964409997,195.99605439000152,54482.40136848001 2022-11-06,06:16:14.000,310,11073848,-795,0,1667715373,13042.217228100002,196.02425090999895,54482.56207224 2022-11-06,06:16:15.000,310,11073841,-795,0,1667715374,13042.271118579993,195.97490700000344,54482.66687904001 2022-11-06,06:16:16.000,310,11073814,-795,0,1667715375,13042.223964409997,196.01015265000024,54482.61796920001 2022-11-06,06:16:17.000,310,11073795,-795,0,1667715376,13042.197019170002,196.01015265000024,54482.61796920001 2022-11-06,06:16:18.000,310,11073858,-795,0,1667715377,13042.190282859992,195.99605439000152,54482.52014952001 2022-11-06,06:16:19.000,310,11073859,-795,0,1667715378,13042.143128689997,196.00310352000088,54482.49220104 2022-11-06,06:16:20.000,310,11073832,-795,0,1667715379,13042.136392380002,196.02425090999895,54482.63893056001 2022-11-06,06:16:21.000,310,11073816,-795,0,1667715380,13042.129656069992,196.0313000399983,54482.68784040001 2022-11-06,06:16:22.000,310,11073831,-795,0,1667715381,13042.109447139992,196.0313000399983,54482.70181464 2022-11-06,06:16:23.000,310,11073845,-795,0,1667715382,13042.062292969997,196.05949656000303,54482.597007840006 2022-11-06,06:16:24.000,310,11073812,-795,0,1667715383,13042.035347730001,196.0453983000043,54482.5830336 2022-11-06,06:16:25.000,310,11073841,-795,0,1667715384,13042.028611419992,196.05244743000367,54482.66687904001 2022-11-06,06:16:26.000,310,11073860,-795,0,1667715385,13042.042084039997,196.06654569000239,54482.63194344 2022-11-06,06:16:27.000,310,11073842,-795,0,1667715386,13042.028611419992,196.05244743000367,54482.75771160001 2022-11-06,06:16:28.000,310,11073848,-795,0,1667715387,13041.954512010001,196.10179133999918,54482.60399496 2022-11-06,06:16:29.000,310,11073823,-795,0,1667715388,13041.907357839991,196.08769308000046,54482.55508512 2022-11-06,06:16:30.000,310,11073809,-795,0,1667715389,13042.008402489992,196.09474220999982,54482.764698720006 2022-11-06,06:16:31.000,310,11073833,-795,0,1667715390,13041.994929870001,196.13703699000325,54482.67386616 2022-11-06,06:16:32.000,310,11073836,-795,0,1667715391,13041.907357839991,196.12293873000453,54482.43630408 2022-11-06,06:16:33.000,310,11073826,-795,0,1667715392,13041.907357839991,196.15113525000197,54482.60399496 2022-11-06,06:16:34.000,310,11073843,-795,0,1667715393,13041.91409415,196.15113525000197,54482.6529048 2022-11-06,06:16:35.000,310,11073853,-795,0,1667715394,13041.89388522,196.1793317699994,54482.597007840006 2022-11-06,06:16:36.000,310,11073859,-795,0,1667715395,13041.83325843,196.12293873000453,54482.5131624 2022-11-06,06:16:37.000,310,11073805,-795,0,1667715396,13041.82652211999,196.18638089999877,54482.5830336 2022-11-06,06:16:38.000,310,11073819,-795,0,1667715397,13041.920830459996,196.19343002999813,54482.694827520005 2022-11-06,06:16:39.000,310,11073787,-795,0,1667715398,13041.866939979991,196.21457742000348,54482.68085328 2022-11-06,06:16:40.000,310,11073809,-795,0,1667715399,13041.920830459996,196.21457742000348,54482.61796920001 2022-11-06,06:16:41.000,310,11073809,-795,0,1667715400,13041.78610425999,196.23572481000156,54482.49220104 2022-11-06,06:16:42.000,310,11073848,-795,0,1667715401,13041.8130495,196.27097045999835,54482.49220104 2022-11-06,06:16:43.000,310,11073822,-795,0,1667715402,13041.799576879996,196.27097045999835,54482.54809800001 2022-11-06,06:16:44.000,310,11073858,-795,0,1667715403,13041.82652211999,196.25687219999963,54482.59002072001 2022-11-06,06:16:45.000,310,11073799,-795,0,1667715404,13041.779367949996,196.28506872000435,54482.43630408 2022-11-06,06:16:46.000,310,11073899,-795,0,1667715405,13041.73221378,196.27097045999835,54482.40136848001 2022-11-06,06:16:47.000,310,11073821,-795,0,1667715406,13041.76589532999,196.3273635000005,54482.48521392 2022-11-06,06:16:48.000,310,11073799,-795,0,1667715407,13041.779367949996,196.29916698000306,54482.55508512 2022-11-06,06:16:49.000,310,11073838,-795,0,1667715408,13041.779367949996,196.33441262999986,54482.527136640005 2022-11-06,06:16:50.000,310,11073875,-795,0,1667715409,13041.78610425999,196.30621611000242,54482.5131624 2022-11-06,06:16:51.000,310,11073858,-795,0,1667715410,13041.759159019995,196.32031437000114,54482.56207224 2022-11-06,06:16:52.000,310,11073856,-795,0,1667715411,13041.69179592,196.32031437000114,54482.429316960006 2022-11-06,06:16:53.000,310,11073862,-795,0,1667715412,13041.70526853999,196.32031437000114,54482.50617528 2022-11-06,06:16:54.000,310,11073825,-795,0,1667715413,13041.799576879996,196.31326524000178,54482.694827520005 2022-11-06,06:16:55.000,310,11073803,-795,0,1667715414,13041.738950089995,196.38375654000265,54482.63194344 2022-11-06,06:16:56.000,310,11073806,-795,0,1667715415,13041.779367949996,196.34146175999922,54482.722776 2022-11-06,06:16:57.000,310,11073822,-795,0,1667715416,13041.68505960999,196.34851088999858,54482.47123968001 2022-11-06,06:16:58.000,310,11073858,-795,0,1667715417,13041.71200485,196.29916698000306,54482.53412376 2022-11-06,06:16:59.000,310,11073807,-795,0,1667715418,13041.72547746999,196.3767074100033,54482.597007840006 2022-11-06,06:17:00.000,310,11073824,-795,0,1667715419,13041.74568639999,196.34851088999858,54482.67386616 2022-11-06,06:17:01.000,310,11073852,-795,0,1667715420,13041.71200485,196.41900218999945,54482.68085328 2022-11-06,06:17:02.000,310,11073860,-795,0,1667715421,13041.73221378,196.390805670002,54482.68085328 2022-11-06,06:17:03.000,310,11073828,-795,0,1667715422,13041.698532229995,196.41900218999945,54482.62495632 2022-11-06,06:17:04.000,310,11073834,-795,0,1667715423,13041.63116913,196.3767074100033,54482.52014952001 2022-11-06,06:17:05.000,310,11073845,-795,0,1667715424,13041.658114369995,196.38375654000265,54482.47123968001 2022-11-06,06:17:06.000,310,11073878,-795,0,1667715425,13041.637905439995,196.36965828000393,54482.52014952001 2022-11-06,06:17:07.000,310,11073813,-795,0,1667715426,13041.63116913,196.390805670002,54482.478226800005 2022-11-06,06:17:08.000,310,11073836,-795,0,1667715427,13041.59075127,196.4401495800048,54482.35245864001 2022-11-06,06:17:09.000,310,11073826,-795,0,1667715428,13041.56380602999,196.41900218999945,54482.42232984001 2022-11-06,06:17:10.000,310,11073814,-795,0,1667715429,13041.65137806,196.4401495800048,54482.527136640005 2022-11-06,06:17:11.000,310,11073809,-795,0,1667715430,13041.617696509995,196.44719871000416,54482.5131624 2022-11-06,06:17:12.000,310,11073820,-795,0,1667715431,13041.64464174999,196.4753952300016,54482.40136848001 2022-11-06,06:17:13.000,310,11073766,-795,0,1667715432,13041.64464174999,196.45424784000352,54482.38040712001 2022-11-06,06:17:14.000,310,11073807,-795,0,1667715433,13041.64464174999,196.4753952300016,54482.47123968001 2022-11-06,06:17:15.000,310,11073798,-795,0,1667715434,13041.678323299995,196.48244436000095,54482.5131624 2022-11-06,06:17:16.000,310,11073811,-795,0,1667715435,13041.59075127,196.4753952300016,54482.45027832001 2022-11-06,06:17:17.000,310,11073872,-795,0,1667715436,13041.67158699,196.50359174999903,54482.527136640005 2022-11-06,06:17:18.000,310,11073815,-795,0,1667715437,13041.70526853999,196.50359174999903,54482.527136640005 2022-11-06,06:17:19.000,310,11073854,-795,0,1667715438,13041.72547746999,196.5388374000031,54482.597007840006 2022-11-06,06:17:20.000,310,11073834,-795,0,1667715439,13041.70526853999,196.49654261999967,54482.56905936001 2022-11-06,06:17:21.000,310,11073829,-795,0,1667715440,13041.66485067999,196.51769000999775,54482.527136640005 2022-11-06,06:17:22.000,310,11073776,-795,0,1667715441,13041.66485067999,196.4753952300016,54482.39438136 2022-11-06,06:17:23.000,310,11073875,-795,0,1667715442,13041.63116913,196.4894934900003,54482.4432912 2022-11-06,06:17:24.000,310,11073867,-795,0,1667715443,13041.64464174999,196.46129697000288,54482.55508512 2022-11-06,06:17:25.000,310,11073809,-795,0,1667715444,13041.658114369995,196.45424784000352,54482.61796920001 2022-11-06,06:17:26.000,310,11073850,-795,0,1667715445,13041.637905439995,196.50359174999903,54482.62495632 2022-11-06,06:17:27.000,310,11073839,-795,0,1667715446,13041.58401495999,196.43310044999816,54482.41534272 2022-11-06,06:17:28.000,310,11073783,-795,0,1667715447,13041.58401495999,196.5106408799984,54482.527136640005 2022-11-06,06:17:29.000,310,11073830,-795,0,1667715448,13041.53012448,196.56703392000054,54482.54809800001 2022-11-06,06:17:30.000,310,11073826,-795,0,1667715449,13041.55033341,196.64457435000077,54482.49918816001 2022-11-06,06:17:31.000,310,11073809,-795,0,1667715450,13041.637905439995,196.69391826000356,54482.50617528 2022-11-06,06:17:32.000,310,11073876,-795,0,1667715451,13041.617696509995,196.65867260999948,54482.43630408 2022-11-06,06:17:33.000,310,11073880,-795,0,1667715452,13041.71200485,196.53178827000374,54482.527136640005 2022-11-06,06:17:34.000,310,11073826,-795,0,1667715453,13041.80631318999,196.44719871000416,54482.73675024001 2022-11-06,06:17:35.000,310,11073805,-795,0,1667715454,13041.738950089995,196.45424784000352,54482.72976312 2022-11-06,06:17:36.000,310,11073832,-795,0,1667715455,13041.738950089995,196.43310044999816,54482.75072448 2022-11-06,06:17:37.000,310,11073843,-795,0,1667715456,13041.66485067999,196.39785480000137,54482.5830336 2022-11-06,06:17:38.000,310,11073776,-795,0,1667715457,13041.658114369995,196.390805670002,54482.56905936001 2022-11-06,06:17:39.000,310,11073847,-795,0,1667715458,13041.66485067999,196.4119530600001,54482.576046480004 2022-11-06,06:17:40.000,310,11073828,-795,0,1667715459,13041.71200485,196.40490393000073,54482.68784040001 2022-11-06,06:17:41.000,310,11073809,-795,0,1667715460,13041.74568639999,196.41900218999945,54482.764698720006 2022-11-06,06:17:42.000,310,11073821,-795,0,1667715461,13041.74568639999,196.39785480000137,54482.71578888001 2022-11-06,06:17:43.000,310,11073851,-795,0,1667715462,13041.698532229995,196.38375654000265,54482.6529048 2022-11-06,06:17:44.000,310,11073766,-795,0,1667715463,13041.75242271,196.41900218999945,54482.68784040001 2022-11-06,06:17:45.000,310,11073839,-795,0,1667715464,13041.70526853999,196.3767074100033,54482.694827520005 2022-11-06,06:17:46.000,310,11073841,-795,0,1667715465,13041.678323299995,196.390805670002,54482.708801759996 2022-11-06,06:17:47.000,310,11073885,-795,0,1667715466,13041.617696509995,196.34851088999858,54482.429316960006 2022-11-06,06:17:48.000,310,11073816,-795,0,1667715467,13041.52338816999,196.36965828000393,54482.47123968001 2022-11-06,06:17:49.000,310,11073814,-795,0,1667715468,13041.60422388999,196.31326524000178,54482.49918816001 2022-11-06,06:17:50.000,310,11073864,-795,0,1667715469,13041.65137806,196.2921178500037,54482.722776 2022-11-06,06:17:51.000,310,11073827,-795,0,1667715470,13041.69179592,196.23572481000156,54482.63893056001 2022-11-06,06:17:52.000,310,11073794,-795,0,1667715471,13041.59075127,196.22162655000284,54482.47123968001 2022-11-06,06:17:53.000,310,11073823,-795,0,1667715472,13041.617696509995,196.23572481000156,54482.54111088001 2022-11-06,06:17:54.000,310,11073849,-795,0,1667715473,13041.60422388999,196.20752829000412,54482.597007840006 2022-11-06,06:17:55.000,310,11073777,-795,0,1667715474,13041.71200485,196.1793317699994,54482.576046480004 2022-11-06,06:17:56.000,310,11073836,-795,0,1667715475,13041.637905439995,196.1299878600039,54482.5131624 2022-11-06,06:17:57.000,310,11073833,-795,0,1667715476,13041.59075127,196.08769308000046,54482.49918816001 2022-11-06,06:17:58.000,310,11073823,-795,0,1667715477,13041.71200485,196.06654569000239,54482.63194344 2022-11-06,06:17:59.000,310,11073865,-795,0,1667715478,13041.69179592,196.05949656000303,54482.59002072001 2022-11-06,06:18:00.000,310,11073781,-795,0,1667715479,13041.637905439995,196.02425090999895,54482.55508512 2022-11-06,06:18:01.000,310,11073823,-795,0,1667715480,13041.69179592,196.01015265000024,54482.49918816001 2022-11-06,06:18:02.000,310,11073851,-795,0,1667715481,13041.557069719995,195.96080874000472,54482.41534272 2022-11-06,06:18:03.000,310,11073797,-795,0,1667715482,13041.577278649995,195.9185139600013,54482.38040712001 2022-11-06,06:18:04.000,310,11073773,-795,0,1667715483,13041.617696509995,195.91146483000193,54482.54809800001 2022-11-06,06:18:05.000,310,11073839,-795,0,1667715484,13041.68505960999,195.86212091999914,54482.56207224 2022-11-06,06:18:06.000,310,11073788,-795,0,1667715485,13041.65137806,195.8832683100045,54482.49220104 2022-11-06,06:18:07.000,310,11073795,-795,0,1667715486,13041.63116913,195.8339244000017,54482.5131624 2022-11-06,06:18:08.000,310,11073763,-795,0,1667715487,13041.617696509995,195.84097353000107,54482.54809800001 2022-11-06,06:18:09.000,310,11073837,-795,0,1667715488,13041.65137806,195.80572788000427,54482.52014952001 2022-11-06,06:18:10.000,310,11073843,-795,0,1667715489,13041.637905439995,195.82687527000235,54482.56207224 2022-11-06,06:18:11.000,310,11073802,-795,0,1667715490,13041.64464174999,195.77753135999956,54482.54809800001 2022-11-06,06:18:12.000,310,11073799,-795,0,1667715491,13041.536860789995,195.72818745000404,54482.38739424 2022-11-06,06:18:13.000,310,11073830,-795,0,1667715492,13041.62443281999,195.69999092999933,54482.41534272 2022-11-06,06:18:14.000,310,11073851,-795,0,1667715493,13041.637905439995,195.6717944100019,54482.54111088001 2022-11-06,06:18:15.000,310,11073873,-795,0,1667715494,13041.69179592,195.62949962999846,54482.65989192 2022-11-06,06:18:16.000,310,11073800,-795,0,1667715495,13041.62443281999,195.62949962999846,54482.61796920001 2022-11-06,06:18:17.000,310,11073839,-795,0,1667715496,13041.54359709999,195.6083522400004,54482.46425256 2022-11-06,06:18:18.000,310,11073798,-795,0,1667715497,13041.516651859994,195.6224504999991,54482.478226800005 2022-11-06,06:18:19.000,310,11073808,-795,0,1667715498,13041.557069719995,195.59425398000167,54482.50617528 2022-11-06,06:18:20.000,310,11073866,-795,0,1667715499,13041.46276137999,195.5731065900036,54482.54809800001 2022-11-06,06:18:21.000,310,11073842,-795,0,1667715500,13041.435816139994,195.54491006999888,54482.53412376 2022-11-06,06:18:22.000,310,11073824,-795,0,1667715501,13041.294353629994,195.44622225000057,54482.478226800005 2022-11-06,06:18:23.000,310,11073819,-795,0,1667715502,13041.301089939989,195.29114139000012,54482.38739424 2022-11-06,06:18:24.000,310,11073848,-795,0,1667715503,13041.44255244999,195.0655692299988,54482.41534272 2022-11-06,06:18:25.000,310,11073807,-795,0,1667715504,13041.67158699,195.13606052999967,54482.38739424 2022-11-06,06:18:26.000,310,11073828,-795,0,1667715505,13041.71200485,195.2770431300014,54482.5131624 2022-11-06,06:18:27.000,310,11073831,-795,0,1667715506,13041.69179592,195.38278007999907,54482.408355600004 2022-11-06,06:18:28.000,310,11073835,-795,0,1667715507,13041.46949769,195.41802573000314,54482.33149728001 2022-11-06,06:18:29.000,310,11073877,-795,0,1667715508,13041.48970662,195.44622225000057,54482.31752304 2022-11-06,06:18:30.000,310,11073843,-795,0,1667715509,13041.46276137999,195.45327137999993,54482.52014952001 2022-11-06,06:18:31.000,310,11073787,-795,0,1667715510,13041.46949769,195.38982920999842,54482.43630408 2022-11-06,06:18:32.000,310,11073810,-795,0,1667715511,13041.368453039999,195.40392747000442,54482.28258744001 2022-11-06,06:18:33.000,310,11073804,-795,0,1667715512,13041.354980419994,195.38278007999907,54482.38040712001 2022-11-06,06:18:34.000,310,11073804,-795,0,1667715513,13041.314562559994,195.3757309499997,54482.36643288 2022-11-06,06:18:35.000,310,11073831,-795,0,1667715514,13041.368453039999,195.3757309499997,54482.429316960006 2022-11-06,06:18:36.000,310,11073771,-795,0,1667715515,13041.294353629994,195.31933791000483,54482.30354880001 2022-11-06,06:18:37.000,310,11073843,-795,0,1667715516,13041.253935769993,195.3263870400042,54482.35245864001 2022-11-06,06:18:38.000,310,11073820,-795,0,1667715517,13041.247199459998,195.3122887799982,54482.37342000001 2022-11-06,06:18:39.000,310,11073773,-795,0,1667715518,13041.267408389998,195.30523964999884,54482.39438136 2022-11-06,06:18:40.000,310,11073794,-795,0,1667715519,13041.247199459998,195.24884661000397,54482.429316960006 2022-11-06,06:18:41.000,310,11073899,-795,0,1667715520,13041.206781599998,195.31933791000483,54482.40136848001 2022-11-06,06:18:42.000,310,11073873,-795,0,1667715521,13041.152891119993,195.26999400000204,54482.24765184 2022-11-06,06:18:43.000,310,11073797,-795,0,1667715522,13041.085528019998,195.26999400000204,54482.18476776001 2022-11-06,06:18:44.000,310,11073829,-795,0,1667715523,13041.139418500003,195.24884661000397,54482.38040712001 2022-11-06,06:18:45.000,310,11073831,-795,0,1667715524,13041.139418500003,195.2136009599999,54482.359445760005 2022-11-06,06:18:46.000,310,11073805,-795,0,1667715525,13041.024901229997,195.19950270000118,54482.20572912001 2022-11-06,06:18:47.000,310,11073812,-795,0,1667715526,13040.997955990002,195.19245357000182,54482.17778064 2022-11-06,06:18:48.000,310,11073618,-795,0,1667715527,13040.910383959992,195.19950270000118,54482.198742 2022-11-06,06:18:49.000,310,11073849,-795,0,1667715528,13040.957538130002,195.17130618000374,54482.23367760001 2022-11-06,06:18:50.000,310,11073830,-795,0,1667715529,13040.923856579997,195.15720791999775,54482.25463896001 2022-11-06,06:18:51.000,310,11073806,-795,0,1667715530,13040.917120270002,195.12196227000095,54482.24765184 2022-11-06,06:18:52.000,310,11073861,-795,0,1667715531,13040.829548239992,195.1290114000003,54482.14983216 2022-11-06,06:18:53.000,310,11073803,-795,0,1667715532,13040.762185139996,195.10081488000287,54482.13585792001 2022-11-06,06:18:54.000,310,11073846,-795,0,1667715533,13040.829548239992,195.07261835999816,54482.28957456 2022-11-06,06:18:55.000,310,11073834,-795,0,1667715534,13040.809339309992,195.0796674900048,54482.22669048 2022-11-06,06:18:56.000,310,11073771,-795,0,1667715535,13040.775657760001,195.0937657500035,54482.20572912001 2022-11-06,06:18:57.000,310,11073807,-795,0,1667715536,13040.681349419996,195.0796674900048,54482.0589996 2022-11-06,06:18:58.000,310,11073822,-795,0,1667715537,13040.667876799991,195.0655692299988,54482.06598672001 2022-11-06,06:18:59.000,310,11073856,-795,0,1667715538,13040.661140489996,195.0937657500035,54482.10790944 2022-11-06,06:19:00.000,310,11073872,-795,0,1667715539,13040.62745893999,195.04442184000072,54482.07996096 2022-11-06,06:19:01.000,310,11073818,-795,0,1667715540,13040.647667869991,195.0655692299988,54482.142845040005 2022-11-06,06:19:02.000,310,11073866,-795,0,1667715541,13040.57356846,195.03737271000136,54482.08694808001 2022-11-06,06:19:03.000,310,11073867,-795,0,1667715542,13040.58704107999,195.03737271000136,54482.06598672001 2022-11-06,06:19:04.000,310,11073828,-795,0,1667715543,13040.5331506,195.00917619000393,54481.9541928 2022-11-06,06:19:05.000,310,11073847,-795,0,1667715544,13040.52641428999,195.03737271000136,54482.01008976 2022-11-06,06:19:06.000,310,11073830,-795,0,1667715545,13040.55335953,195.00212706000457,54482.072973840004 2022-11-06,06:19:07.000,310,11073829,-795,0,1667715546,13040.51294167,194.99507792999793,54481.9891284 2022-11-06,06:19:08.000,310,11073850,-795,0,1667715547,13040.42536963999,194.97393053999986,54481.87034736001 2022-11-06,06:19:09.000,310,11073842,-795,0,1667715548,13040.40516070999,194.98097966999921,54481.89130872 2022-11-06,06:19:10.000,310,11073813,-795,0,1667715549,13040.499469049995,194.98802879999857,54481.98214128 2022-11-06,06:19:11.000,310,11073846,-795,0,1667715550,13040.42536963999,194.9668814100005,54481.82143752 2022-11-06,06:19:12.000,310,11073826,-795,0,1667715551,13040.41189702,194.88934098000027,54481.78650192 2022-11-06,06:19:13.000,310,11073818,-795,0,1667715552,13040.398424399995,194.903439239999,54481.87034736001 2022-11-06,06:19:14.000,310,11073838,-795,0,1667715553,13040.40516070999,194.85409533000347,54481.89130872 2022-11-06,06:19:15.000,310,11073828,-795,0,1667715554,13040.39168809,194.88934098000027,54481.87034736001 2022-11-06,06:19:16.000,310,11073785,-795,0,1667715555,13040.28390712999,194.84704620000412,54481.77951480001 2022-11-06,06:19:17.000,310,11073817,-795,0,1667715556,13040.31085237,194.8681935900022,54481.758553440006 2022-11-06,06:19:18.000,310,11073805,-795,0,1667715557,13040.378215469995,194.8681935900022,54481.96117992 2022-11-06,06:19:19.000,310,11073796,-795,0,1667715558,13040.398424399995,194.83999707000476,54481.82143752 2022-11-06,06:19:20.000,310,11073815,-795,0,1667715559,13040.378215469995,194.86114446000283,54481.93323144 2022-11-06,06:19:21.000,310,11073872,-795,0,1667715560,13040.36474284999,194.84704620000412,54481.80047616001 2022-11-06,06:19:22.000,310,11073834,-795,0,1667715561,13040.30411605999,194.8188496799994,54481.69566936 2022-11-06,06:19:23.000,310,11073818,-795,0,1667715562,13040.31085237,194.84704620000412,54481.68169512001 2022-11-06,06:19:24.000,310,11073855,-795,0,1667715563,13040.28390712999,194.8188496799994,54481.688682240005 2022-11-06,06:19:25.000,310,11073839,-795,0,1667715564,13040.41189702,194.8681935900022,54481.87733448001 2022-11-06,06:19:26.000,310,11073840,-795,0,1667715565,13040.398424399995,194.8681935900022,54481.89130872 2022-11-06,06:19:27.000,310,11073850,-795,0,1667715566,13040.40516070999,194.85409533000347,54481.87733448001 2022-11-06,06:19:28.000,310,11073839,-795,0,1667715567,13040.378215469995,194.8188496799994,54481.66772088 2022-11-06,06:19:29.000,310,11073799,-795,0,1667715568,13040.39168809,194.85409533000347,54481.856373120005 2022-11-06,06:19:30.000,310,11073842,-795,0,1667715569,13040.41189702,194.87524272000155,54481.82143752 2022-11-06,06:19:31.000,310,11073807,-795,0,1667715570,13040.42536963999,194.87524272000155,54481.807463280005 2022-11-06,06:19:32.000,310,11073830,-795,0,1667715571,13040.37147916,194.8188496799994,54481.73060496001 2022-11-06,06:19:33.000,310,11073886,-795,0,1667715572,13040.39168809,194.88934098000027,54481.77951480001 2022-11-06,06:19:34.000,310,11073807,-795,0,1667715573,13040.459051189995,194.89639010999963,54481.84938600001 2022-11-06,06:19:35.000,310,11073828,-795,0,1667715574,13040.46578749999,194.8681935900022,54481.905282960004 2022-11-06,06:19:36.000,310,11073843,-795,0,1667715575,13040.44557856999,194.86114446000283,54481.89829584001 2022-11-06,06:19:37.000,310,11073823,-795,0,1667715576,13040.41189702,194.85409533000347,54481.73060496001 2022-11-06,06:19:38.000,310,11073809,-795,0,1667715577,13040.45231488,194.83999707000476,54481.84239888 2022-11-06,06:19:39.000,310,11073840,-795,0,1667715578,13040.54662321999,194.87524272000155,54481.9541928 2022-11-06,06:19:40.000,310,11073803,-795,0,1667715579,13040.55335953,194.9175374999977,54482.01707688001 2022-11-06,06:19:41.000,310,11073862,-795,0,1667715580,13040.519677979995,194.9175374999977,54482.03803824001 2022-11-06,06:19:42.000,310,11073837,-795,0,1667715581,13040.56683214999,194.89639010999963,54481.98214128 2022-11-06,06:19:43.000,310,11073859,-795,0,1667715582,13040.51294167,194.89639010999963,54481.87733448001 2022-11-06,06:19:44.000,310,11073838,-795,0,1667715583,13040.58704107999,194.92458663000434,54481.99611552001 2022-11-06,06:19:45.000,310,11073849,-795,0,1667715584,13040.59377739,194.9316357600037,54481.99611552001 2022-11-06,06:19:46.000,310,11073837,-795,0,1667715585,13040.59377739,194.91048836999835,54482.00310264 2022-11-06,06:19:47.000,310,11073815,-795,0,1667715586,13040.54662321999,194.95278315000178,54481.89829584001 2022-11-06,06:19:48.000,310,11073858,-795,0,1667715587,13040.55335953,194.95983228000114,54481.91227008 2022-11-06,06:19:49.000,310,11073829,-795,0,1667715588,13040.47252381,194.9668814100005,54481.76554056 2022-11-06,06:19:50.000,310,11073836,-795,0,1667715589,13040.54662321999,194.95983228000114,54482.05201248 2022-11-06,06:19:51.000,310,11073845,-795,0,1667715590,13040.57356846,194.95278315000178,54482.05201248 2022-11-06,06:19:52.000,310,11073819,-795,0,1667715591,13040.5331506,194.98802879999857,54481.87733448001 2022-11-06,06:19:53.000,310,11073788,-795,0,1667715592,13040.52641428999,195.00212706000457,54481.89829584001 2022-11-06,06:19:54.000,310,11073809,-795,0,1667715593,13040.50620535999,195.00212706000457,54482.03105112 2022-11-06,06:19:55.000,310,11073857,-795,0,1667715594,13040.5331506,195.00917619000393,54482.01008976 2022-11-06,06:19:56.000,310,11073850,-795,0,1667715595,13040.42536963999,195.00917619000393,54481.86336024 2022-11-06,06:19:57.000,310,11073832,-795,0,1667715596,13040.499469049995,195.00917619000393,54482.03803824001 2022-11-06,06:19:58.000,310,11073841,-795,0,1667715597,13040.58704107999,195.030323580002,54482.12188368 2022-11-06,06:19:59.000,310,11073832,-795,0,1667715598,13040.56683214999,195.0796674900048,54482.13585792001 2022-11-06,06:20:00.000,310,11073857,-795,0,1667715599,13040.58704107999,195.0937657500035,54482.15681928 2022-11-06,06:20:01.000,310,11073848,-795,0,1667715600,13040.57356846,195.05147097000008,54482.14983216 2022-11-06,06:20:02.000,310,11073847,-795,0,1667715601,13040.539886909995,195.0655692299988,54481.94720568001 2022-11-06,06:20:03.000,310,11073845,-795,0,1667715602,13040.560095839995,195.10081488000287,54482.12188368 2022-11-06,06:20:04.000,310,11073775,-795,0,1667715603,13040.57356846,195.1149131400016,54482.16380640001 2022-11-06,06:20:05.000,310,11073805,-795,0,1667715604,13040.62745893999,195.15720791999775,54482.28957456 2022-11-06,06:20:06.000,310,11073801,-795,0,1667715605,13040.640931559996,195.13606052999967,54482.21970336 2022-11-06,06:20:07.000,310,11073819,-795,0,1667715606,13040.620722629996,195.16425705000438,54482.17778064 2022-11-06,06:20:08.000,310,11073761,-795,0,1667715607,13040.661140489996,195.20655183000054,54482.28258744001 2022-11-06,06:20:09.000,310,11073834,-795,0,1667715608,13040.63419525,195.19245357000182,54482.29656168 2022-11-06,06:20:10.000,310,11073835,-795,0,1667715609,13040.667876799991,195.2136009599999,54482.28957456 2022-11-06,06:20:11.000,310,11073806,-795,0,1667715610,13040.69482204,195.20655183000054,54482.2686132 2022-11-06,06:20:12.000,310,11073847,-795,0,1667715611,13040.63419525,195.19950270000118,54482.14983216 2022-11-06,06:20:13.000,310,11073810,-795,0,1667715612,13040.701558349996,195.19950270000118,54482.240664720004 2022-11-06,06:20:14.000,310,11073849,-795,0,1667715613,13040.721767279996,195.24884661000397,54482.429316960006 2022-11-06,06:20:15.000,310,11073809,-795,0,1667715614,13040.782394069996,195.22065008999925,54482.4432912 2022-11-06,06:20:16.000,310,11073820,-795,0,1667715615,13040.762185139996,195.29819051999948,54482.408355600004 2022-11-06,06:20:17.000,310,11073803,-795,0,1667715616,13040.69482204,195.26294487000268,54482.36643288 2022-11-06,06:20:18.000,310,11073800,-795,0,1667715617,13040.735239900001,195.24884661000397,54482.40136848001 2022-11-06,06:20:19.000,310,11073844,-795,0,1667715618,13040.816075620001,195.24884661000397,54482.576046480004 2022-11-06,06:20:20.000,310,11073811,-795,0,1667715619,13040.795866690001,195.28409226000076,54482.54809800001 2022-11-06,06:20:21.000,310,11073819,-795,0,1667715620,13040.775657760001,195.26294487000268,54482.55508512 2022-11-06,06:20:22.000,310,11073847,-795,0,1667715621,13040.795866690001,195.29114139000012,54482.63194344 2022-11-06,06:20:23.000,310,11073870,-795,0,1667715622,13040.795866690001,195.29819051999948,54482.54111088001 2022-11-06,06:20:24.000,310,11073782,-795,0,1667715623,13040.836284550001,195.34753443000227,54482.66687904001 2022-11-06,06:20:25.000,310,11073821,-795,0,1667715624,13040.836284550001,195.33343617000355,54482.63194344 2022-11-06,06:20:26.000,310,11073882,-795,0,1667715625,13040.822811929997,195.36868182000035,54482.68085328 2022-11-06,06:20:27.000,310,11073828,-795,0,1667715626,13040.789130379992,195.33343617000355,54482.59002072001 2022-11-06,06:20:28.000,310,11073873,-795,0,1667715627,13040.782394069996,195.36868182000035,54482.597007840006 2022-11-06,06:20:29.000,310,11073839,-795,0,1667715628,13040.822811929997,195.35458356000163,54482.68784040001 2022-11-06,06:20:30.000,310,11073859,-795,0,1667715629,13040.843020859997,195.36868182000035,54482.72976312 2022-11-06,06:20:31.000,310,11073785,-795,0,1667715630,13040.856493480002,195.34753443000227,54482.71578888001 2022-11-06,06:20:32.000,310,11073780,-795,0,1667715631,13040.816075620001,195.35458356000163,54482.52014952001 2022-11-06,06:20:33.000,310,11073789,-795,0,1667715632,13040.856493480002,195.361632690001,54482.63893056001 2022-11-06,06:20:34.000,310,11073812,-795,0,1667715633,13040.863229789997,195.38982920999842,54482.72976312 2022-11-06,06:20:35.000,310,11073841,-795,0,1667715634,13040.849757169992,195.38278007999907,54482.71578888001 2022-11-06,06:20:36.000,310,11073830,-795,0,1667715635,13040.782394069996,195.40392747000442,54482.62495632 2022-11-06,06:20:37.000,310,11073844,-795,0,1667715636,13040.789130379992,195.4250748600025,54482.66687904001 2022-11-06,06:20:38.000,310,11073820,-795,0,1667715637,13040.869966099992,195.43212399000186,54482.88347976001 2022-11-06,06:20:39.000,310,11073809,-795,0,1667715638,13040.910383959992,195.43212399000186,54482.84854416 2022-11-06,06:20:40.000,310,11073822,-795,0,1667715639,13040.843020859997,195.45327137999993,54482.85553128001 2022-11-06,06:20:41.000,310,11073839,-795,0,1667715640,13040.863229789997,195.45327137999993,54482.876492639996 2022-11-06,06:20:42.000,310,11073882,-795,0,1667715641,13040.755448830001,195.43212399000186,54482.63194344 2022-11-06,06:20:43.000,310,11073818,-795,0,1667715642,13040.849757169992,195.46736963999865,54482.77867296 2022-11-06,06:20:44.000,310,11073876,-795,0,1667715643,13040.856493480002,195.488517030004,54482.80662144001 2022-11-06,06:20:45.000,310,11073844,-795,0,1667715644,13040.896911340002,195.5237626800008,54482.91841536 2022-11-06,06:20:46.000,310,11073858,-795,0,1667715645,13040.896911340002,195.5237626800008,54482.92540248001 2022-11-06,06:20:47.000,310,11073852,-795,0,1667715646,13040.876702410002,195.50261529000272,54482.8275828 2022-11-06,06:20:48.000,310,11073798,-795,0,1667715647,13040.950801819992,195.54491006999888,54482.911428240004 2022-11-06,06:20:49.000,310,11073823,-795,0,1667715648,13040.944065509997,195.55900833000487,54482.9673252 2022-11-06,06:20:50.000,310,11073803,-795,0,1667715649,13040.883438719997,195.55195919999824,54482.73675024001 2022-11-06,06:20:51.000,310,11073850,-795,0,1667715650,13040.977747060002,195.54491006999888,54483.00226080001 2022-11-06,06:20:52.000,310,11073849,-795,0,1667715651,13040.869966099992,195.56605746000423,54482.93937672 2022-11-06,06:20:53.000,310,11073864,-795,0,1667715652,13040.917120270002,195.5872048500023,54482.94636384 2022-11-06,06:20:54.000,310,11073806,-795,0,1667715653,13041.018164920002,195.60130311000103,54483.16995168001 2022-11-06,06:20:55.000,310,11073847,-795,0,1667715654,13041.038373850002,195.5872048500023,54483.16296456 2022-11-06,06:20:56.000,310,11073834,-795,0,1667715655,13041.024901229997,195.59425398000167,54483.15597744 2022-11-06,06:20:57.000,310,11073815,-795,0,1667715656,13040.944065509997,195.6224504999991,54482.94636384 2022-11-06,06:20:58.000,310,11073824,-795,0,1667715657,13040.957538130002,195.65064702000382,54483.044183519996 2022-11-06,06:20:59.000,310,11073864,-795,0,1667715658,13041.024901229997,195.64359789000446,54483.21886152001 2022-11-06,06:21:00.000,310,11073799,-795,0,1667715659,13040.997955990002,195.69294179999997,54483.22584864 2022-11-06,06:21:01.000,310,11073833,-795,0,1667715660,13040.977747060002,195.65064702000382,54483.16296456 2022-11-06,06:21:02.000,310,11073795,-795,0,1667715661,13040.971010749992,195.66474528000253,54483.267771360006 2022-11-06,06:21:03.000,310,11073819,-795,0,1667715662,13040.937329200002,195.6717944100019,54483.197900160005 2022-11-06,06:21:04.000,310,11073816,-795,0,1667715663,13041.011428609992,195.6858926700006,54483.25379712 2022-11-06,06:21:05.000,310,11073779,-795,0,1667715664,13040.977747060002,195.6858926700006,54483.246810000004 2022-11-06,06:21:06.000,310,11073874,-795,0,1667715665,13040.991219679992,195.69999092999933,54483.32366832 2022-11-06,06:21:07.000,310,11073826,-795,0,1667715666,13040.984483369997,195.69294179999997,54483.365591040005 2022-11-06,06:21:08.000,310,11073881,-795,0,1667715667,13040.910383959992,195.65769615000318,54483.30270696 2022-11-06,06:21:09.000,310,11073819,-795,0,1667715668,13040.896911340002,195.72818745000404,54483.267771360006 2022-11-06,06:21:10.000,310,11073801,-795,0,1667715669,13040.950801819992,195.72818745000404,54483.38655240001 2022-11-06,06:21:11.000,310,11073827,-795,0,1667715670,13041.004692299997,195.72113832000468,54483.47039784 2022-11-06,06:21:12.000,310,11073891,-795,0,1667715671,13040.950801819992,195.74228571000276,54483.37257816 2022-11-06,06:21:13.000,310,11073817,-795,0,1667715672,13040.957538130002,195.74228571000276,54483.39353952 2022-11-06,06:21:14.000,310,11073868,-795,0,1667715673,13040.977747060002,195.74933484000212,54483.4913592 2022-11-06,06:21:15.000,310,11073872,-795,0,1667715674,13040.984483369997,195.77753135999956,54483.533281920005 2022-11-06,06:21:16.000,310,11073830,-795,0,1667715675,13040.923856579997,195.76343310000084,54483.46341072 2022-11-06,06:21:17.000,310,11073829,-795,0,1667715676,13040.923856579997,195.78458048999892,54483.582191760004 2022-11-06,06:21:18.000,310,11073855,-795,0,1667715677,13040.957538130002,195.77753135999956,54483.49834632 2022-11-06,06:21:19.000,310,11073842,-795,0,1667715678,13040.964274439997,195.81277701000363,54483.6311016 2022-11-06,06:21:20.000,310,11073812,-795,0,1667715679,13040.944065509997,195.75638397000148,54483.652062960005 2022-11-06,06:21:21.000,310,11073815,-795,0,1667715680,13040.903647649997,195.80572788000427,54483.64507584001 2022-11-06,06:21:22.000,310,11073800,-795,0,1667715681,13040.903647649997,195.78458048999892,54483.547256159996 2022-11-06,06:21:23.000,310,11073831,-795,0,1667715682,13040.869966099992,195.78458048999892,54483.484372080005 2022-11-06,06:21:24.000,310,11073808,-795,0,1667715683,13040.930592889992,195.7704822300002,54483.65905008 2022-11-06,06:21:25.000,310,11073842,-795,0,1667715684,13040.964274439997,195.81277701000363,54483.714947039996 2022-11-06,06:21:26.000,310,11073795,-795,0,1667715685,13040.930592889992,195.79162961999828,54483.69398568001 2022-11-06,06:21:27.000,310,11073858,-795,0,1667715686,13040.896911340002,195.78458048999892,54483.582191760004 2022-11-06,06:21:28.000,310,11073797,-795,0,1667715687,13040.964274439997,195.81277701000363,54483.79879248 2022-11-06,06:21:29.000,310,11073821,-795,0,1667715688,13040.903647649997,195.82687527000235,54483.74289552001 2022-11-06,06:21:30.000,310,11073829,-795,0,1667715689,13040.869966099992,195.819826140003,54483.72193416001 2022-11-06,06:21:31.000,310,11073818,-795,0,1667715690,13040.843020859997,195.78458048999892,54483.75686976 2022-11-06,06:21:32.000,310,11073829,-795,0,1667715691,13040.748712519991,195.78458048999892,54483.68699856 2022-11-06,06:21:33.000,310,11073842,-795,0,1667715692,13040.809339309992,195.86212091999914,54483.749882640004 2022-11-06,06:21:34.000,310,11073857,-795,0,1667715693,13040.856493480002,195.81277701000363,54483.84071520001 2022-11-06,06:21:35.000,310,11073881,-795,0,1667715694,13040.869966099992,195.80572788000427,54483.84770232 2022-11-06,06:21:36.000,310,11073813,-795,0,1667715695,13040.809339309992,195.7986787500049,54483.90359928 2022-11-06,06:21:37.000,310,11073808,-795,0,1667715696,13040.748712519991,195.819826140003,54483.72892128 2022-11-06,06:21:38.000,310,11073824,-795,0,1667715697,13040.721767279996,195.78458048999892,54483.83372808 2022-11-06,06:21:39.000,310,11073817,-795,0,1667715698,13040.755448830001,195.76343310000084,54483.92456064 2022-11-06,06:21:40.000,310,11073870,-795,0,1667715699,13040.748712519991,195.80572788000427,54483.89661216 2022-11-06,06:21:41.000,310,11073846,-795,0,1667715700,13040.748712519991,195.819826140003,54483.938534880006 2022-11-06,06:21:42.000,310,11073830,-795,0,1667715701,13040.681349419996,195.82687527000235,54483.917573520004 2022-11-06,06:21:43.000,310,11073847,-795,0,1667715702,13040.701558349996,195.82687527000235,54483.85468944 2022-11-06,06:21:44.000,310,11073817,-795,0,1667715703,13040.728503589991,195.81277701000363,54483.98045760001 2022-11-06,06:21:45.000,310,11073816,-795,0,1667715704,13040.708294659991,195.8339244000017,54483.95949624001 2022-11-06,06:21:46.000,310,11073850,-795,0,1667715705,13040.667876799991,195.8691700499985,54483.987444720005 2022-11-06,06:21:47.000,310,11073842,-795,0,1667715706,13040.661140489996,195.8832683100045,54483.85468944 2022-11-06,06:21:48.000,310,11073814,-795,0,1667715707,13040.620722629996,195.87621917999786,54483.882637919996 2022-11-06,06:21:49.000,310,11073820,-795,0,1667715708,13040.768921449991,195.86212091999914,54484.12718712001 2022-11-06,06:21:50.000,310,11073847,-795,0,1667715709,13040.775657760001,195.89736657000321,54484.18308408 2022-11-06,06:21:51.000,310,11073848,-795,0,1667715710,13040.661140489996,195.92556309000065,54483.99443184 2022-11-06,06:21:52.000,310,11073828,-795,0,1667715711,13040.647667869991,195.92556309000065,54483.95949624001 2022-11-06,06:21:53.000,310,11073794,-795,0,1667715712,13040.708294659991,195.9185139600013,54484.04334168 2022-11-06,06:21:54.000,310,11073820,-795,0,1667715713,13040.721767279996,195.96080874000472,54484.14814848001 2022-11-06,06:21:55.000,310,11073845,-795,0,1667715714,13040.748712519991,195.93261222,54484.13417424 2022-11-06,06:21:56.000,310,11073820,-795,0,1667715715,13040.61398632,195.97490700000344,54484.00840608001 2022-11-06,06:21:57.000,310,11073847,-795,0,1667715716,13040.65440418,195.99605439000152,54484.07827728001 2022-11-06,06:21:58.000,310,11073794,-795,0,1667715717,13040.728503589991,196.00310352000088,54484.1900712 2022-11-06,06:21:59.000,310,11073810,-795,0,1667715718,13040.735239900001,196.00310352000088,54484.23199392 2022-11-06,06:22:00.000,310,11073880,-795,0,1667715719,13040.721767279996,196.0172017799996,54484.21103256 2022-11-06,06:22:01.000,310,11073833,-795,0,1667715720,13040.69482204,196.02425090999895,54484.17609696001 2022-11-06,06:22:02.000,310,11073828,-795,0,1667715721,13040.681349419996,195.99605439000152,54484.1202 2022-11-06,06:22:03.000,310,11073808,-795,0,1667715722,13040.661140489996,196.05244743000367,54484.11321288 2022-11-06,06:22:04.000,310,11073869,-795,0,1667715723,13040.681349419996,196.05244743000367,54484.28789088 2022-11-06,06:22:05.000,310,11073807,-795,0,1667715724,13040.688085729991,196.0453983000043,54484.34378784001 2022-11-06,06:22:06.000,310,11073856,-795,0,1667715725,13040.69482204,196.0453983000043,54484.301865120004 2022-11-06,06:22:07.000,310,11073871,-795,0,1667715726,13040.647667869991,196.03834916999767,54484.22500680001 2022-11-06,06:22:08.000,310,11073766,-795,0,1667715727,13040.688085729991,196.03834916999767,54484.34378784001 2022-11-06,06:22:09.000,310,11073812,-795,0,1667715728,13040.661140489996,196.05949656000303,54484.3298136 2022-11-06,06:22:10.000,310,11073847,-795,0,1667715729,13040.661140489996,196.06654569000239,54484.273916640006 2022-11-06,06:22:11.000,310,11073786,-795,0,1667715730,13040.63419525,196.07359482000174,54484.35776208 2022-11-06,06:22:12.000,310,11073803,-795,0,1667715731,13040.539886909995,196.0453983000043,54484.18308408 2022-11-06,06:22:13.000,310,11073819,-795,0,1667715732,13040.519677979995,196.07359482000174,54484.28789088 2022-11-06,06:22:14.000,310,11073837,-795,0,1667715733,13040.640931559996,196.0806439500011,54484.441607520006 2022-11-06,06:22:15.000,310,11073856,-795,0,1667715734,13040.63419525,196.06654569000239,54484.34378784001 2022-11-06,06:22:16.000,310,11073829,-795,0,1667715735,13040.647667869991,196.06654569000239,54484.41365904001 2022-11-06,06:22:17.000,310,11073830,-795,0,1667715736,13040.52641428999,196.09474220999982,54484.23199392 2022-11-06,06:22:18.000,310,11073789,-795,0,1667715737,13040.54662321999,196.08769308000046,54484.30885224 2022-11-06,06:22:19.000,310,11073853,-795,0,1667715738,13040.52641428999,196.07359482000174,54484.46256888001 2022-11-06,06:22:20.000,310,11073808,-795,0,1667715739,13040.54662321999,196.10179133999918,54484.49750448 2022-11-06,06:22:21.000,310,11073804,-795,0,1667715740,13040.55335953,196.1299878600039,54484.56038856001 2022-11-06,06:22:22.000,310,11073872,-755,0,1667715741,13040.57356846,196.10884046999854,54484.539427200005 2022-11-06,06:22:23.000,310,11073855,-795,0,1667715742,13040.55335953,196.10179133999918,54484.48353024001 2022-11-06,06:22:24.000,310,11073788,-795,0,1667715743,13040.600513699996,196.13703699000325,54484.644234 2022-11-06,06:22:25.000,310,11073803,-795,0,1667715744,13040.5331506,196.1158895999979,54484.609298400006 2022-11-06,06:22:26.000,310,11073863,-795,0,1667715745,13040.499469049995,196.13703699000325,54484.60231128001 2022-11-06,06:22:27.000,310,11073835,-795,0,1667715746,13040.47252381,196.1440861200026,54484.47654312 2022-11-06,06:22:28.000,310,11073792,-795,0,1667715747,13040.42536963999,196.15818438000133,54484.53244008001 2022-11-06,06:22:29.000,310,11073866,-795,0,1667715748,13040.51294167,196.15113525000197,54484.66519536 2022-11-06,06:22:30.000,310,11073860,-795,0,1667715749,13040.50620535999,196.17228264000005,54484.69314384 2022-11-06,06:22:31.000,310,11073817,-795,0,1667715750,13040.51294167,196.20047916000476,54484.69314384 2022-11-06,06:22:32.000,310,11073839,-795,0,1667715751,13040.44557856999,196.1440861200026,54484.48353024001 2022-11-06,06:22:33.000,310,11073820,-795,0,1667715752,13040.45231488,196.13703699000325,54484.53244008001 2022-11-06,06:22:34.000,310,11073838,-795,0,1667715753,13040.37147916,196.15818438000133,54484.469556000004 2022-11-06,06:22:35.000,310,11073810,-795,0,1667715754,13040.418633329995,196.17228264000005,54484.61628552 2022-11-06,06:22:36.000,310,11073839,-795,0,1667715755,13040.337797609995,196.13703699000325,54484.54641432 2022-11-06,06:22:37.000,310,11073795,-795,0,1667715756,13040.337797609995,196.1158895999979,54484.49750448 2022-11-06,06:22:38.000,310,11073824,-795,0,1667715757,13040.398424399995,196.15818438000133,54484.707118080005 2022-11-06,06:22:39.000,310,11073866,-795,0,1667715758,13040.418633329995,196.1440861200026,54484.68615672 2022-11-06,06:22:40.000,310,11073753,-795,0,1667715759,13040.40516070999,196.1652335100007,54484.644234 2022-11-06,06:22:41.000,310,11073817,-795,0,1667715760,13040.38495177999,196.1158895999979,54484.637246880004 2022-11-06,06:22:42.000,310,11073819,-795,0,1667715761,13040.3310613,196.1440861200026,54484.53244008001 2022-11-06,06:22:43.000,310,11073858,-795,0,1667715762,13040.317588679995,196.15818438000133,54484.51147872001 2022-11-06,06:22:44.000,310,11073805,-795,0,1667715763,13040.36474284999,196.1440861200026,54484.644234 2022-11-06,06:22:45.000,310,11073816,-795,0,1667715764,13040.40516070999,196.1652335100007,54484.67218248 2022-11-06,06:22:46.000,310,11073794,-795,0,1667715765,13040.36474284999,196.15818438000133,54484.707118080005 2022-11-06,06:22:47.000,310,11073814,-795,0,1667715766,13040.31085237,196.15113525000197,54484.55340144 2022-11-06,06:22:48.000,310,11073807,-795,0,1667715767,13040.358006539995,196.1652335100007,54484.637246880004 2022-11-06,06:22:49.000,310,11073856,-795,0,1667715768,13040.358006539995,196.1793317699994,54484.65122112001 2022-11-06,06:22:50.000,310,11073826,-795,0,1667715769,13040.31085237,196.20752829000412,54484.60231128001 2022-11-06,06:22:51.000,310,11073830,-795,0,1667715770,13040.337797609995,196.20047916000476,54484.644234 2022-11-06,06:22:52.000,310,11073832,-795,0,1667715771,13040.169389859999,196.21457742000348,54484.35077496 2022-11-06,06:22:53.000,310,11073867,-795,0,1667715772,13040.25022558,196.25687219999963,54484.637246880004 2022-11-06,06:22:54.000,310,11073865,-795,0,1667715773,13040.26369819999,196.2286756800022,54484.68615672 2022-11-06,06:22:55.000,310,11073789,-795,0,1667715774,13040.3310613,196.24277394000092,54484.74205368 2022-11-06,06:22:56.000,310,11073841,-795,0,1667715775,13040.29064344,196.263921329999,54484.74904080001 2022-11-06,06:22:57.000,310,11073829,-795,0,1667715776,13040.27043451,196.263921329999,54484.68615672 2022-11-06,06:22:58.000,310,11073830,-795,0,1667715777,13040.18286247999,196.263921329999,54484.63025976001 2022-11-06,06:22:59.000,310,11073812,-795,0,1667715778,13040.216544029994,196.24277394000092,54484.60231128001 2022-11-06,06:23:00.000,310,11073844,-795,0,1667715779,13040.20307140999,196.28506872000435,54484.707118080005 2022-11-06,06:23:01.000,310,11073840,-795,0,1667715780,13040.29064344,196.2921178500037,54484.804937760004 2022-11-06,06:23:02.000,310,11073890,-795,0,1667715781,13040.230016649999,196.27097045999835,54484.825899120005 2022-11-06,06:23:03.000,310,11073827,-795,0,1667715782,13040.256961889994,196.31326524000178,54484.86782184001 2022-11-06,06:23:04.000,310,11073848,-795,0,1667715783,13040.22328033999,196.28506872000435,54484.72807944001 2022-11-06,06:23:05.000,310,11073835,-795,0,1667715784,13040.20307140999,196.31326524000178,54484.81192488 2022-11-06,06:23:06.000,310,11073832,-795,0,1667715785,13040.169389859999,196.31326524000178,54484.8538476 2022-11-06,06:23:07.000,310,11073845,-795,0,1667715786,13040.236752959994,196.33441262999986,54484.88179608 2022-11-06,06:23:08.000,310,11073876,-795,0,1667715787,13040.142444619989,196.34146175999922,54484.81891200001 2022-11-06,06:23:09.000,310,11073828,-795,0,1667715788,13040.149180929999,196.36260915000457,54484.825899120005 2022-11-06,06:23:10.000,310,11073834,-795,0,1667715789,13040.20307140999,196.390805670002,54484.993590000005 2022-11-06,06:23:11.000,310,11073842,-795,0,1667715790,13040.196335099994,196.41900218999945,54485.01455136001 2022-11-06,06:23:12.000,310,11073818,-795,0,1667715791,13040.142444619989,196.39785480000137,54484.83288624 2022-11-06,06:23:13.000,310,11073827,-795,0,1667715792,13040.18286247999,196.45424784000352,54484.88179608 2022-11-06,06:23:14.000,310,11073859,-795,0,1667715793,13040.155917239994,196.48244436000095,54485.00057712 2022-11-06,06:23:15.000,310,11073814,-795,0,1667715794,13040.189598789999,196.51769000999775,54484.874808960005 2022-11-06,06:23:16.000,310,11073847,-795,0,1667715795,13040.088554139998,196.49654261999967,54484.83987336 2022-11-06,06:23:17.000,310,11073880,-795,0,1667715796,13040.108763069999,196.53178827000374,54484.874808960005 2022-11-06,06:23:18.000,310,11073816,-795,0,1667715797,13040.196335099994,196.5740830499999,54485.07044832 2022-11-06,06:23:19.000,310,11073824,-795,0,1667715798,13040.216544029994,196.60932870000397,54485.0285256 2022-11-06,06:23:20.000,310,11073838,-795,0,1667715799,13040.230016649999,196.58113217999926,54485.06346120001 2022-11-06,06:23:21.000,310,11073830,-795,0,1667715800,13040.20307140999,196.61637783000333,54485.00756424 2022-11-06,06:23:22.000,310,11073835,-795,0,1667715801,13040.135708309994,196.64457435000077,54484.944680160006 2022-11-06,06:23:23.000,310,11073851,-795,0,1667715802,13040.155917239994,196.65867260999948,54484.923718800004 2022-11-06,06:23:24.000,310,11073834,-795,0,1667715803,13040.24348926999,196.69391826000356,54485.08442256001 2022-11-06,06:23:25.000,310,11073846,-795,0,1667715804,13040.256961889994,196.70801652000227,54485.08442256001 2022-11-06,06:23:26.000,310,11073839,-795,0,1667715805,13040.236752959994,196.71506565000163,54485.04948696 2022-11-06,06:23:27.000,310,11073815,-795,0,1667715806,13040.216544029994,196.77850782000314,54484.993590000005 2022-11-06,06:23:28.000,310,11073791,-795,0,1667715807,13040.30411605999,196.77850782000314,54485.07044832 2022-11-06,06:23:29.000,310,11073821,-795,0,1667715808,13040.26369819999,196.79260608000186,54485.07743544 2022-11-06,06:23:30.000,310,11073839,-795,0,1667715809,13040.256961889994,196.7855569500025,54485.11935816 2022-11-06,06:23:31.000,310,11073833,-795,0,1667715810,13040.26369819999,196.86309738000273,54485.161280880006 2022-11-06,06:23:32.000,310,11073818,-795,0,1667715811,13040.18286247999,196.8208025999993,54485.042499840005 2022-11-06,06:23:33.000,310,11073818,-795,0,1667715812,13040.256961889994,196.84194999000465,54485.15429376001 2022-11-06,06:23:34.000,310,11073891,-795,0,1667715813,13040.26369819999,196.89834302999952,54485.210190720005 2022-11-06,06:23:35.000,310,11073796,-795,0,1667715814,13040.28390712999,196.89834302999952,54485.28704904 2022-11-06,06:23:36.000,310,11073808,-795,0,1667715815,13040.28390712999,196.9335886800036,54485.24512632 2022-11-06,06:23:37.000,310,11073888,-795,0,1667715816,13040.209807719999,196.98998171999847,54485.12634528 2022-11-06,06:23:38.000,310,11073806,-795,0,1667715817,13040.256961889994,196.92653955000424,54485.161280880006 2022-11-06,06:23:39.000,310,11073854,-795,0,1667715818,13040.29064344,196.99703084999783,54485.23115208001 2022-11-06,06:23:40.000,310,11073869,-795,0,1667715819,13040.29064344,197.02522737000254,54485.30102328001 2022-11-06,06:23:41.000,310,11073814,-795,0,1667715820,13040.317588679995,197.04637476000062,54485.377881600005 2022-11-06,06:23:42.000,310,11073818,-795,0,1667715821,13040.29064344,197.01817824000318,54485.308010400004 2022-11-06,06:23:43.000,310,11073842,-795,0,1667715822,13040.28390712999,197.00407998000446,54485.26608768 2022-11-06,06:23:44.000,310,11073768,-795,0,1667715823,13040.34453391999,197.0322765000019,54485.44076568001 2022-11-06,06:23:45.000,310,11073803,-795,0,1667715824,13040.277170819994,197.0816204100047,54485.43377856 2022-11-06,06:23:46.000,310,11073837,-795,0,1667715825,13040.337797609995,197.04637476000062,54485.46172704 2022-11-06,06:23:47.000,310,11073856,-795,0,1667715826,13040.297379749994,197.0675221499987,54485.280061920006 2022-11-06,06:23:48.000,310,11073821,-795,0,1667715827,13040.28390712999,197.07457127999805,54485.377881600005 2022-11-06,06:23:49.000,310,11073868,-795,0,1667715828,13040.3310613,197.08866954000405,54485.4128172 2022-11-06,06:23:50.000,310,11073808,-795,0,1667715829,13040.358006539995,197.10981693000213,54485.51762400001 2022-11-06,06:23:51.000,310,11073857,-795,0,1667715830,13040.34453391999,197.14506257999892,54485.53858536001 2022-11-06,06:23:52.000,310,11073805,-795,0,1667715831,13040.358006539995,197.20145562000107,54485.496662640006 2022-11-06,06:23:53.000,310,11073837,-795,0,1667715832,13040.176126169994,197.22260300999915,54485.377881600005 2022-11-06,06:23:54.000,310,11073768,-795,0,1667715833,13040.25022558,197.2155538799998,54485.280061920006 2022-11-06,06:23:55.000,310,11073830,-795,0,1667715834,13040.30411605999,197.180308230003,54485.43377856 2022-11-06,06:23:56.000,310,11073842,-795,0,1667715835,13040.32432498999,197.22260300999915,54485.51063688 2022-11-06,06:23:57.000,310,11073853,-795,0,1667715836,13040.34453391999,197.2437504000045,54485.4128172 2022-11-06,06:23:58.000,310,11073897,-555,0,1667715837,13040.317588679995,197.2155538799998,54485.41980432001 2022-11-06,06:23:59.000,310,11073815,-795,0,1667715838,13040.40516070999,197.2789960500013,54485.55954672 2022-11-06,06:24:00.000,310,11073834,-795,0,1667715839,13040.36474284999,197.25784866000322,54485.4826884 2022-11-06,06:24:01.000,310,11073862,-795,0,1667715840,13040.337797609995,197.25784866000322,54485.475701280004 2022-11-06,06:24:02.000,310,11073860,-795,0,1667715841,13040.277170819994,197.27194692000194,54485.31499752 2022-11-06,06:24:03.000,310,11073872,-795,0,1667715842,13040.297379749994,197.2789960500013,54485.38486872 2022-11-06,06:24:04.000,310,11073871,-795,0,1667715843,13040.28390712999,197.25784866000322,54485.34993312001 2022-11-06,06:24:05.000,310,11073829,-795,0,1667715844,13040.41189702,197.27194692000194,54485.5525596 2022-11-06,06:24:06.000,310,11073833,-795,0,1667715845,13040.398424399995,197.2437504000045,54485.56653384001 2022-11-06,06:24:07.000,310,11073842,-795,0,1667715846,13040.378215469995,197.2789960500013,54485.52461112 2022-11-06,06:24:08.000,310,11073833,-795,0,1667715847,13040.35127023,197.25784866000322,54485.40583008 2022-11-06,06:24:09.000,310,11073865,-795,0,1667715848,13040.35127023,197.27194692000194,54485.46871416001 2022-11-06,06:24:10.000,310,11073811,-795,0,1667715849,13040.38495177999,197.29309431000001,54485.51063688 2022-11-06,06:24:11.000,310,11073812,-795,0,1667715850,13040.39168809,197.29309431000001,54485.5525596 2022-11-06,06:24:12.000,310,11073854,-795,0,1667715851,13040.3310613,197.2789960500013,54485.43377856 2022-11-06,06:24:13.000,310,11073868,-795,0,1667715852,13040.358006539995,197.26489779000258,54485.51762400001 2022-11-06,06:24:14.000,310,11073844,-795,0,1667715853,13040.42536963999,197.30719256999873,54485.65037928 2022-11-06,06:24:15.000,310,11073845,-795,0,1667715854,13040.45231488,197.30014343999937,54485.58050808 2022-11-06,06:24:16.000,310,11073815,-795,0,1667715855,13040.398424399995,197.29309431000001,54485.67832776 2022-11-06,06:24:17.000,310,11073845,-795,0,1667715856,13040.35127023,197.28604518000066,54485.496662640006 2022-11-06,06:24:18.000,310,11073840,-795,0,1667715857,13040.317588679995,197.28604518000066,54485.51762400001 2022-11-06,06:24:19.000,310,11073841,-795,0,1667715858,13040.34453391999,197.32129083000473,54485.51063688 2022-11-06,06:24:20.000,310,11073840,-795,0,1667715859,13040.358006539995,197.25079953000386,54485.594482320004 2022-11-06,06:24:21.000,310,11073860,-795,0,1667715860,13040.37147916,197.29309431000001,54485.72025048 2022-11-06,06:24:22.000,310,11073847,-795,0,1667715861,13040.3310613,197.2789960500013,54485.643392160004 2022-11-06,06:24:23.000,310,11073859,-795,0,1667715862,13040.31085237,197.27194692000194,54485.62941792 2022-11-06,06:24:24.000,310,11073758,-795,0,1667715863,13040.297379749994,197.2437504000045,54485.664353520006 2022-11-06,06:24:25.000,310,11073825,-795,0,1667715864,13040.28390712999,197.27194692000194,54485.68531488001 2022-11-06,06:24:26.000,310,11073811,-795,0,1667715865,13040.30411605999,197.2437504000045,54485.713263360005 2022-11-06,06:24:27.000,310,11073856,-795,0,1667715866,13040.25022558,197.25784866000322,54485.6224308 2022-11-06,06:24:28.000,310,11073869,-795,0,1667715867,13040.256961889994,197.2437504000045,54485.58050808 2022-11-06,06:24:29.000,310,11073800,-795,0,1667715868,13040.256961889994,197.27194692000194,54485.7272376 2022-11-06,06:24:30.000,310,11073817,-795,0,1667715869,13040.27043451,197.23670126999787,54485.7272376 2022-11-06,06:24:31.000,310,11073844,-795,0,1667715870,13040.24348926999,197.26489779000258,54485.594482320004 2022-11-06,06:24:32.000,310,11073854,-795,0,1667715871,13040.209807719999,197.2296521399985,54485.62941792 2022-11-06,06:24:33.000,310,11073813,-795,0,1667715872,13040.162653549989,197.2437504000045,54485.65037928 2022-11-06,06:24:34.000,310,11073829,-795,0,1667715873,13040.18286247999,197.2296521399985,54485.72025048 2022-11-06,06:24:35.000,310,11073863,-795,0,1667715874,13040.216544029994,197.20145562000107,54485.811083040004 2022-11-06,06:24:36.000,310,11073832,-795,0,1667715875,13040.054872589993,197.20850475000043,54485.53858536001 2022-11-06,06:24:37.000,310,11073842,-795,0,1667715876,13040.088554139998,197.20145562000107,54485.664353520006 2022-11-06,06:24:38.000,310,11073823,-795,0,1667715877,13040.135708309994,197.15916083999764,54485.74819896 2022-11-06,06:24:39.000,310,11073856,-795,0,1667715878,13040.149180929999,197.20850475000043,54485.76916032 2022-11-06,06:24:40.000,310,11073820,-795,0,1667715879,13040.122235689989,197.20145562000107,54485.68531488001 2022-11-06,06:24:41.000,310,11073784,-795,0,1667715880,13040.122235689989,197.20850475000043,54485.69928912 2022-11-06,06:24:42.000,310,11073877,-795,0,1667715881,13040.034663659993,197.15211170999828,54485.5525596 2022-11-06,06:24:43.000,310,11073806,-795,0,1667715882,13039.967300559998,197.180308230003,54485.5525596 2022-11-06,06:24:44.000,310,11073833,-795,0,1667715883,13040.027927349998,197.15916083999764,54485.67832776 2022-11-06,06:24:45.000,310,11073835,-795,0,1667715884,13040.014454729993,197.1944064900017,54485.70627624001 2022-11-06,06:24:46.000,310,11073831,-795,0,1667715885,13039.994245799993,197.18735736000235,54485.63640504001 2022-11-06,06:24:47.000,310,11073839,-795,0,1667715886,13039.940355319988,197.15916083999764,54485.615443680006 2022-11-06,06:24:48.000,310,11073791,-795,0,1667715887,13039.987509489998,197.180308230003,54485.67832776 2022-11-06,06:24:49.000,310,11073807,-795,0,1667715888,13039.940355319988,197.16620997000427,54485.63640504001 2022-11-06,06:24:50.000,310,11073824,-795,0,1667715889,13039.893201149993,197.15916083999764,54485.63640504001 2022-11-06,06:24:51.000,310,11073850,-795,0,1667715890,13039.913410079993,197.12391519000084,54485.67832776 2022-11-06,06:24:52.000,310,11073849,-795,0,1667715891,13039.805629119997,197.15916083999764,54485.53159824 2022-11-06,06:24:53.000,310,11073835,-795,0,1667715892,13039.812365429992,197.15211170999828,54485.60845656001 2022-11-06,06:24:54.000,310,11073836,-795,0,1667715893,13039.812365429992,197.0957186700034,54485.496662640006 2022-11-06,06:24:55.000,310,11073843,-795,0,1667715894,13039.805629119997,197.10981693000213,54485.496662640006 2022-11-06,06:24:56.000,310,11073749,-795,0,1667715895,13039.866255909998,197.1309643200002,54485.70627624001 2022-11-06,06:24:57.000,310,11073869,-795,0,1667715896,13039.745002329997,197.10276780000277,54485.46871416001 2022-11-06,06:24:58.000,310,11073791,-795,0,1667715897,13039.798892810002,197.07457127999805,54485.53858536001 2022-11-06,06:24:59.000,310,11073873,-795,0,1667715898,13039.792156499992,197.10276780000277,54485.58050808 2022-11-06,06:25:00.000,310,11073812,-795,0,1667715899,13039.765211259997,197.08866954000405,54485.57352096 2022-11-06,06:25:01.000,310,11073827,-795,0,1667715900,13039.758474950002,197.08866954000405,54485.615443680006 2022-11-06,06:25:02.000,310,11073845,-795,0,1667715901,13039.738266020002,197.03932563000126,54485.615443680006 2022-11-06,06:25:03.000,310,11073827,-795,0,1667715902,13039.765211259997,197.04637476000062,54485.51063688 2022-11-06,06:25:04.000,310,11073748,-795,0,1667715903,13039.765211259997,197.01817824000318,54485.58749520001 2022-11-06,06:25:05.000,310,11073855,-795,0,1667715904,13039.758474950002,197.01817824000318,54485.68531488001 2022-11-06,06:25:06.000,310,11073861,-795,0,1667715905,13039.792156499992,196.95473607000167,54485.67832776 2022-11-06,06:25:07.000,310,11073832,-795,0,1667715906,13039.724793399997,196.95473607000167,54485.53858536001 2022-11-06,06:25:08.000,310,11073836,-795,0,1667715907,13039.724793399997,196.9335886800036,54485.52461112 2022-11-06,06:25:09.000,310,11073829,-795,0,1667715908,13039.805629119997,196.91949042000488,54485.762173200004 2022-11-06,06:25:10.000,310,11073830,-795,0,1667715909,13039.832574359993,196.89834302999952,54485.70627624001 2022-11-06,06:25:11.000,310,11073836,-795,0,1667715910,13039.819101740002,196.8842447700008,54485.713263360005 2022-11-06,06:25:12.000,310,11073844,-795,0,1667715911,13039.765211259997,196.83490085999802,54485.55954672 2022-11-06,06:25:13.000,310,11073819,-795,0,1667715912,13039.792156499992,196.8208025999993,54485.55954672 2022-11-06,06:25:14.000,310,11073867,-795,0,1667715913,13039.825838049997,196.86309738000273,54485.7272376 2022-11-06,06:25:15.000,310,11073855,-795,0,1667715914,13039.832574359993,196.7855569500025,54485.58749520001 2022-11-06,06:25:16.000,310,11073848,-795,0,1667715915,13039.758474950002,196.77145869000378,54485.48967552001 2022-11-06,06:25:17.000,310,11073809,-795,0,1667715916,13039.771947569992,196.80670434000058,54485.58749520001 2022-11-06,06:25:18.000,310,11073817,-795,0,1667715917,13039.825838049997,196.7855569500025,54485.615443680006 2022-11-06,06:25:19.000,310,11073821,-795,0,1667715918,13039.832574359993,196.7573604299978,54485.58749520001 2022-11-06,06:25:20.000,310,11073765,-795,0,1667715919,13039.825838049997,196.7573604299978,54485.5525596 2022-11-06,06:25:21.000,310,11073836,-795,0,1667715920,13039.832574359993,196.72916391000035,54485.53159824 2022-11-06,06:25:22.000,310,11073865,-795,0,1667715921,13039.792156499992,196.67982000000484,54485.377881600005 2022-11-06,06:25:23.000,310,11073821,-795,0,1667715922,13039.792156499992,196.64457435000077,54485.39185584 2022-11-06,06:25:24.000,310,11073871,-795,0,1667715923,13039.846046979997,196.65162348000013,54485.496662640006 2022-11-06,06:25:25.000,310,11073819,-795,0,1667715924,13039.920146390003,196.6022795700046,54485.51762400001 2022-11-06,06:25:26.000,310,11073879,-795,0,1667715925,13039.886464839998,196.58818130999862,54485.46172704 2022-11-06,06:25:27.000,310,11073826,-795,0,1667715926,13039.866255909998,196.55998479000118,54485.40583008 2022-11-06,06:25:28.000,310,11073777,-795,0,1667715927,13039.913410079993,196.52473914000439,54485.45473992 2022-11-06,06:25:29.000,310,11073837,-795,0,1667715928,13039.906673769998,196.5106408799984,54485.43377856 2022-11-06,06:25:30.000,310,11073857,-795,0,1667715929,13039.913410079993,196.49654261999967,54485.41980432001 2022-11-06,06:25:31.000,310,11073830,-795,0,1667715930,13039.913410079993,196.50359174999903,54485.4128172 2022-11-06,06:25:32.000,310,11073787,-795,0,1667715931,13039.866255909998,196.4260513199988,54485.30102328001 2022-11-06,06:25:33.000,310,11073860,-795,0,1667715932,13039.906673769998,196.38375654000265,54485.377881600005 2022-11-06,06:25:34.000,310,11073838,-795,0,1667715933,13040.007718419998,196.34851088999858,54485.46172704 2022-11-06,06:25:35.000,310,11073826,-795,0,1667715934,13040.014454729993,196.36965828000393,54485.496662640006 2022-11-06,06:25:36.000,310,11073810,-795,0,1667715935,13040.027927349998,196.3767074100033,54485.475701280004 2022-11-06,06:25:37.000,310,11073804,-795,0,1667715936,13040.021191039988,196.3273635000005,54485.328971760006 2022-11-06,06:25:38.000,310,11073832,-795,0,1667715937,13040.014454729993,196.30621611000242,54485.29403616 2022-11-06,06:25:39.000,310,11073845,-795,0,1667715938,13040.122235689989,196.263921329999,54485.377881600005 2022-11-06,06:25:40.000,310,11073867,-795,0,1667715939,13040.108763069999,196.24277394000092,54485.426791440004 2022-11-06,06:25:41.000,310,11073817,-795,0,1667715940,13040.128971999999,196.2286756800022,54485.38486872 2022-11-06,06:25:42.000,310,11073838,-795,0,1667715941,13040.196335099994,196.17228264000005,54485.46871416001 2022-11-06,06:25:43.000,310,11073824,-795,0,1667715942,13040.20307140999,196.15113525000197,54485.32198464001 2022-11-06,06:25:44.000,310,11073823,-795,0,1667715943,13040.209807719999,196.13703699000325,54485.475701280004 2022-11-06,06:25:45.000,310,11073816,-795,0,1667715944,13040.22328033999,196.10179133999918,54485.4826884 2022-11-06,06:25:46.000,310,11073849,-795,0,1667715945,13040.25022558,196.05244743000367,54485.55954672 2022-11-06,06:25:47.000,310,11073805,-795,0,1667715946,13040.230016649999,196.03834916999767,54485.51762400001 2022-11-06,06:25:48.000,310,11073855,-795,0,1667715947,13040.209807719999,195.99605439000152,54485.4826884 2022-11-06,06:25:49.000,310,11073817,-795,0,1667715948,13040.31085237,195.96785787000408,54485.65037928 2022-11-06,06:25:50.000,310,11073861,-795,0,1667715949,13040.236752959994,195.96080874000472,54485.594482320004 2022-11-06,06:25:51.000,310,11073870,-795,0,1667715950,13040.26369819999,195.9185139600013,54485.63640504001 2022-11-06,06:25:52.000,310,11073860,-795,0,1667715951,13040.162653549989,195.84802266000042,54485.447752800006 2022-11-06,06:25:53.000,310,11073776,-795,0,1667715952,13040.196335099994,195.85507178999978,54485.51063688 2022-11-06,06:25:54.000,310,11073846,-795,0,1667715953,13040.169389859999,195.82687527000235,54485.60146944 2022-11-06,06:25:55.000,310,11073838,-795,0,1667715954,13040.108763069999,195.77753135999956,54485.475701280004 2022-11-06,06:25:56.000,310,11073835,-795,0,1667715955,13039.974036869993,195.74228571000276,54485.37089448001 2022-11-06,06:25:57.000,310,11073878,-795,0,1667715956,13040.007718419998,195.67884354000125,54485.447752800006 2022-11-06,06:25:58.000,310,11073837,-795,0,1667715957,13040.068345209998,195.66474528000253,54485.52461112 2022-11-06,06:25:59.000,310,11073805,-795,0,1667715958,13040.014454729993,195.6224504999991,54485.44076568001 2022-11-06,06:26:00.000,310,11073830,-795,0,1667715959,13040.027927349998,195.60130311000103,54485.45473992 2022-11-06,06:26:01.000,310,11073814,-795,0,1667715960,13039.960564249988,195.55900833000487,54485.35692024 2022-11-06,06:26:02.000,310,11073876,-795,0,1667715961,13039.899937460003,195.53081181000016,54485.2381392 2022-11-06,06:26:03.000,310,11073823,-795,0,1667715962,13039.879728530002,195.48146790000465,54485.20320360001 2022-11-06,06:26:04.000,310,11073854,-795,0,1667715963,13039.913410079993,195.48146790000465,54485.32198464001 2022-11-06,06:26:05.000,310,11073840,-795,0,1667715964,13039.899937460003,195.488517030004,54485.377881600005 2022-11-06,06:26:06.000,310,11073852,-795,0,1667715965,13039.899937460003,195.40392747000442,54485.280061920006 2022-11-06,06:26:07.000,310,11073856,-795,0,1667715966,13039.893201149993,195.39687833999778,54485.18224224001 2022-11-06,06:26:08.000,310,11073787,-795,0,1667715967,13039.906673769998,195.3404853000029,54485.32198464001 2022-11-06,06:26:09.000,310,11073877,-795,0,1667715968,13039.899937460003,195.3404853000029,54485.308010400004 2022-11-06,06:26:10.000,310,11073852,-795,0,1667715969,13039.913410079993,195.3263870400042,54485.25211344001 2022-11-06,06:26:11.000,310,11073872,-795,0,1667715970,13039.879728530002,195.30523964999884,54485.22416496 2022-11-06,06:26:12.000,310,11073818,-795,0,1667715971,13039.839310670002,195.2770431300014,54485.112371040006 2022-11-06,06:26:13.000,310,11073839,-795,0,1667715972,13039.852783289993,195.2417974800046,54485.168268 2022-11-06,06:26:14.000,310,11073828,-795,0,1667715973,13039.940355319988,195.23474834999797,54485.210190720005 2022-11-06,06:26:15.000,310,11073824,-795,0,1667715974,13039.953827939993,195.23474834999797,54485.27307480001 2022-11-06,06:26:16.000,310,11073838,-795,0,1667715975,13039.987509489998,195.15720791999775,54485.24512632 2022-11-06,06:26:17.000,310,11073821,-795,0,1667715976,13039.960564249988,195.1501587899984,54485.07743544 2022-11-06,06:26:18.000,310,11073765,-795,0,1667715977,13039.980773179988,195.0796674900048,54485.07743544 2022-11-06,06:26:19.000,310,11073801,-795,0,1667715978,13040.027927349998,195.12196227000095,54485.07044832 2022-11-06,06:26:20.000,310,11073841,-795,0,1667715979,13040.041399969989,195.12196227000095,54485.15429376001 2022-11-06,06:26:21.000,310,11073860,-795,0,1667715980,13040.041399969989,195.0655692299988,54485.13333240001 2022-11-06,06:26:22.000,310,11073826,-795,0,1667715981,13040.021191039988,195.05147097000008,54485.091409680004 2022-11-06,06:26:23.000,310,11073809,-795,0,1667715982,13040.027927349998,195.00917619000393,54485.042499840005 2022-11-06,06:26:24.000,310,11073778,-795,0,1667715983,13040.027927349998,194.98097966999921,54485.0983968 2022-11-06,06:26:25.000,310,11073857,-795,0,1667715984,13039.953827939993,194.92458663000434,54485.042499840005 2022-11-06,06:26:26.000,310,11073850,-795,0,1667715985,13039.974036869993,194.91048836999835,54485.04948696 2022-11-06,06:26:27.000,310,11073818,-795,0,1667715986,13040.000982109988,194.86114446000283,54485.00057712 2022-11-06,06:26:28.000,310,11073852,-795,0,1667715987,13040.021191039988,194.86114446000283,54485.0285256 2022-11-06,06:26:29.000,310,11073861,-795,0,1667715988,13040.068345209998,194.8681935900022,54485.210190720005 2022-11-06,06:26:30.000,310,11073849,-795,0,1667715989,13040.081817829989,194.80475142000068,54485.18922936 2022-11-06,06:26:31.000,310,11073853,-795,0,1667715990,13040.061608899989,194.79065316000197,54485.15429376001 2022-11-06,06:26:32.000,310,11073787,-795,0,1667715991,13040.014454729993,194.7695057700039,54484.95166728 2022-11-06,06:26:33.000,310,11073800,-795,0,1667715992,13040.027927349998,194.76245664000453,54485.02153848 2022-11-06,06:26:34.000,310,11073892,-795,0,1667715993,13040.034663659993,194.6708179499983,54485.06346120001 2022-11-06,06:26:35.000,310,11073815,-795,0,1667715994,13040.068345209998,194.74835837999854,54485.05647408 2022-11-06,06:26:36.000,310,11073869,-795,0,1667715995,13040.027927349998,194.69901447000302,54484.91673168001 2022-11-06,06:26:37.000,310,11073862,-795,0,1667715996,13040.061608899989,194.64967056000023,54484.923718800004 2022-11-06,06:26:38.000,310,11073836,-795,0,1667715997,13040.189598789999,194.66376881999895,54485.0285256 2022-11-06,06:26:39.000,310,11073864,-795,0,1667715998,13040.122235689989,194.6708179499983,54484.98660288001 2022-11-06,06:26:40.000,310,11073826,-795,0,1667715999,13040.149180929999,194.66376881999895,54484.93769304001 2022-11-06,06:26:41.000,310,11073845,-795,0,1667716000,13040.095290449994,194.58622838999872,54484.89577032001 2022-11-06,06:26:42.000,310,11073837,-795,0,1667716001,13040.034663659993,194.5580318700013,54484.76301504 2022-11-06,06:26:43.000,310,11073839,-795,0,1667716002,13040.021191039988,194.52983535000385,54484.70013096001 2022-11-06,06:26:44.000,310,11073784,-795,0,1667716003,13040.027927349998,194.48049144000106,54484.84686048001 2022-11-06,06:26:45.000,310,11073807,-795,0,1667716004,13039.953827939993,194.46639318000234,54484.8887832 2022-11-06,06:26:46.000,310,11073842,-795,0,1667716005,13039.886464839998,194.41704926999955,54484.86782184001 2022-11-06,06:26:47.000,310,11073861,-795,0,1667716006,13039.812365429992,194.40295101000083,54484.70013096001 2022-11-06,06:26:48.000,310,11073743,-795,0,1667716007,13039.785420189997,194.36065623000468,54484.83288624 2022-11-06,06:26:49.000,310,11073881,-795,0,1667716008,13039.738266020002,194.3254105800006,54484.74904080001 2022-11-06,06:26:50.000,310,11073812,-795,0,1667716009,13039.691111849992,194.30426319000253,54484.756027920004 2022-11-06,06:26:51.000,310,11073827,-795,0,1667716010,13039.670902919992,194.3254105800006,54484.73506656 2022-11-06,06:26:52.000,310,11073865,-795,0,1667716011,13039.515967790001,194.26901753999846,54484.61628552 2022-11-06,06:26:53.000,310,11073813,-795,0,1667716012,13039.549649339991,194.24082102000102,54484.609298400006 2022-11-06,06:26:54.000,310,11073851,-795,0,1667716013,13039.610276129992,194.21967363000294,54484.74205368 2022-11-06,06:26:55.000,310,11073834,-795,0,1667716014,13039.549649339991,194.21262450000359,54484.658208240005 2022-11-06,06:26:56.000,310,11073841,-795,0,1667716015,13039.47554993,194.18442797999887,54484.658208240005 2022-11-06,06:26:57.000,310,11073828,-795,0,1667716016,13039.36776896999,194.17032972000015,54484.34378784001 2022-11-06,06:26:58.000,310,11073814,-795,0,1667716017,13039.43513207,194.1773788499995,54484.51147872001 2022-11-06,06:26:59.000,310,11073821,-795,0,1667716018,13039.448604689991,194.1632805900008,54484.56038856001 2022-11-06,06:27:00.000,310,11073825,-795,0,1667716019,13039.448604689991,194.19852624000487,54484.56038856001 2022-11-06,06:27:01.000,310,11073844,-795,0,1667716020,13039.455341,194.13508407000336,54484.53244008001 2022-11-06,06:27:02.000,310,11073790,-795,0,1667716021,13039.421659449996,194.13508407000336,54484.45558176 2022-11-06,06:27:03.000,310,11073808,-795,0,1667716022,13039.428395759991,194.14213320000272,54484.322826480005 2022-11-06,06:27:04.000,310,11073791,-795,0,1667716023,13039.43513207,194.18442797999887,54484.441607520006 2022-11-06,06:27:05.000,310,11073844,-795,0,1667716024,13039.41492314,194.14918233000208,54484.45558176 2022-11-06,06:27:06.000,310,11073815,-795,0,1667716025,13039.38797789999,194.15623146000144,54484.420646160004 2022-11-06,06:27:07.000,310,11073864,-795,0,1667716026,13039.37450528,194.08574016000057,54484.252955280004 2022-11-06,06:27:08.000,310,11073859,-795,0,1667716027,13039.300405869995,194.14213320000272,54484.301865120004 2022-11-06,06:27:09.000,310,11073803,-795,0,1667716028,13039.441868379996,194.12098581000464,54484.469556000004 2022-11-06,06:27:10.000,310,11073876,-795,0,1667716029,13039.421659449996,194.10688754999865,54484.41365904001 2022-11-06,06:27:11.000,310,11073817,-795,0,1667716030,13039.401450519996,194.09278928999993,54484.40667192 2022-11-06,06:27:12.000,310,11073800,-795,0,1667716031,13039.320614799995,194.14213320000272,54484.2599424 2022-11-06,06:27:13.000,310,11073803,-795,0,1667716032,13039.36776896999,194.113936679998,54484.31583936001 2022-11-06,06:27:14.000,310,11073845,-795,0,1667716033,13039.361032659996,194.13508407000336,54484.33680072 2022-11-06,06:27:15.000,310,11073837,-795,0,1667716034,13039.36776896999,194.128034940004,54484.322826480005 2022-11-06,06:27:16.000,310,11073821,-795,0,1667716035,13039.24651538999,194.08574016000057,54484.23199392 2022-11-06,06:27:17.000,310,11073845,-795,0,1667716036,13039.29366956,194.0998384199993,54484.2599424 2022-11-06,06:27:18.000,310,11073819,-795,0,1667716037,13039.381241589996,194.128034940004,54484.40667192 2022-11-06,06:27:19.000,310,11073846,-795,0,1667716038,13039.38797789999,194.0786910300012,54484.420646160004 2022-11-06,06:27:20.000,310,11073814,-795,0,1667716039,13039.38797789999,194.0998384199993,54484.38571056 2022-11-06,06:27:21.000,310,11073839,-795,0,1667716040,13039.361032659996,194.10688754999865,54484.29487800001 2022-11-06,06:27:22.000,310,11073819,-795,0,1667716041,13039.29366956,194.113936679998,54484.18308408 2022-11-06,06:27:23.000,310,11073828,-795,0,1667716042,13039.33408742,194.128034940004,54484.26692952001 2022-11-06,06:27:24.000,310,11073839,-795,0,1667716043,13039.34756003999,194.14213320000272,54484.24596816001 2022-11-06,06:27:25.000,310,11073827,-795,0,1667716044,13039.36776896999,194.128034940004,54484.39269768001 2022-11-06,06:27:26.000,310,11073875,-795,0,1667716045,13039.38797789999,194.14918233000208,54484.28789088 2022-11-06,06:27:27.000,310,11073839,-795,0,1667716046,13039.33408742,194.14213320000272,54484.1900712 2022-11-06,06:27:28.000,310,11073813,-795,0,1667716047,13039.361032659996,194.128034940004,54484.29487800001 2022-11-06,06:27:29.000,310,11073800,-795,0,1667716048,13039.35429635,194.14213320000272,54484.29487800001 2022-11-06,06:27:30.000,310,11073803,-795,0,1667716049,13039.340823729995,194.14918233000208,54484.36474920001 2022-11-06,06:27:31.000,310,11073825,-795,0,1667716050,13039.32735110999,194.12098581000464,54484.30885224 2022-11-06,06:27:32.000,310,11073835,-795,0,1667716051,13039.199361219995,194.14213320000272,54484.2599424 2022-11-06,06:27:33.000,310,11073842,-795,0,1667716052,13039.27346063,194.14213320000272,54484.2599424 2022-11-06,06:27:34.000,310,11073845,-795,0,1667716053,13039.28693324999,194.14213320000272,54484.322826480005 2022-11-06,06:27:35.000,310,11073845,-795,0,1667716054,13039.280196939995,194.10688754999865,54484.36474920001 2022-11-06,06:27:36.000,310,11073786,-795,0,1667716055,13039.259988009995,194.13508407000336,54484.40667192 2022-11-06,06:27:37.000,310,11073801,-795,0,1667716056,13039.24651538999,194.128034940004,54484.30885224 2022-11-06,06:27:38.000,310,11073847,-795,0,1667716057,13039.17241598,194.14213320000272,54484.24596816001 2022-11-06,06:27:39.000,310,11073829,-795,0,1667716058,13039.17241598,194.1632805900008,54484.1900712 2022-11-06,06:27:40.000,310,11073829,-795,0,1667716059,13039.179152289995,194.21262450000359,54484.34378784001 2022-11-06,06:27:41.000,310,11073834,-795,0,1667716060,13039.199361219995,194.15623146000144,54484.322826480005 2022-11-06,06:27:42.000,310,11073887,-795,0,1667716061,13039.18588859999,194.19147710999823,54484.36474920001 2022-11-06,06:27:43.000,310,11073842,-795,0,1667716062,13039.199361219995,194.13508407000336,54484.21103256 2022-11-06,06:27:44.000,310,11073823,-795,0,1667716063,13039.23304277,194.1773788499995,54484.34378784001 2022-11-06,06:27:45.000,310,11073850,-795,0,1667716064,13039.219570149995,194.21262450000359,54484.35077496 2022-11-06,06:27:46.000,310,11073855,-795,0,1667716065,13039.219570149995,194.19147710999823,54484.36474920001 2022-11-06,06:27:47.000,310,11073836,-795,0,1667716066,13039.18588859999,194.1773788499995,54484.23199392 2022-11-06,06:27:48.000,310,11073894,-795,0,1667716067,13039.179152289995,194.18442797999887,54484.204045440005 2022-11-06,06:27:49.000,310,11073833,-795,0,1667716068,13039.39471421,194.27606666999782,54484.51147872001 2022-11-06,06:27:50.000,310,11073846,-795,0,1667716069,13039.381241589996,194.25491927999974,54484.539427200005 2022-11-06,06:27:51.000,310,11073842,-795,0,1667716070,13039.40818682999,194.21967363000294,54484.48353024001 2022-11-06,06:27:52.000,310,11073812,-795,0,1667716071,13039.361032659996,194.26901753999846,54484.34378784001 2022-11-06,06:27:53.000,310,11073814,-795,0,1667716072,13039.39471421,194.26901753999846,54484.44859464 2022-11-06,06:27:54.000,310,11073870,-795,0,1667716073,13039.33408742,194.3113123200019,54484.3996848 2022-11-06,06:27:55.000,310,11073877,-795,0,1667716074,13039.455341,194.3113123200019,54484.48353024001 2022-11-06,06:27:56.000,310,11073836,-795,0,1667716075,13039.40818682999,194.31836145000125,54484.43462040001 2022-11-06,06:27:57.000,310,11073857,-795,0,1667716076,13039.462077309996,194.36065623000468,54484.47654312 2022-11-06,06:27:58.000,310,11073848,-795,0,1667716077,13039.47554993,194.4240983999989,54484.53244008001 2022-11-06,06:27:59.000,310,11073861,-795,0,1667716078,13039.657430300002,194.4240983999989,54484.69314384 2022-11-06,06:28:00.000,310,11073846,-795,0,1667716079,13039.684375539997,194.43114752999827,54484.62327264 2022-11-06,06:28:01.000,310,11073837,-795,0,1667716080,13039.691111849992,194.45934405000298,54484.539427200005 2022-11-06,06:28:02.000,310,11073857,-795,0,1667716081,13039.704584469997,194.4734423100017,54484.48353024001 2022-11-06,06:28:03.000,310,11073864,-795,0,1667716082,13039.724793399997,194.48049144000106,54484.51147872001 2022-11-06,06:28:04.000,310,11073922,-795,0,1667716083,13039.798892810002,194.5368844800032,54484.63025976001 2022-11-06,06:28:05.000,310,11073851,-795,0,1667716084,13039.913410079993,194.54393361000257,54484.69314384 2022-11-06,06:28:06.000,310,11073816,-795,0,1667716085,13039.886464839998,194.60737578000408,54484.68615672 2022-11-06,06:28:07.000,310,11073870,-795,0,1667716086,13039.953827939993,194.60032665000472,54484.63025976001 2022-11-06,06:28:08.000,310,11073823,-795,0,1667716087,13040.054872589993,194.6355723000015,54484.7839764 2022-11-06,06:28:09.000,310,11073823,-795,0,1667716088,13040.155917239994,194.6708179499983,54484.79795064001 2022-11-06,06:28:10.000,310,11073852,-795,0,1667716089,13040.20307140999,194.69196534000366,54484.83987336 2022-11-06,06:28:11.000,310,11073843,-795,0,1667716090,13040.20307140999,194.72721099000046,54484.74205368 2022-11-06,06:28:12.000,310,11073846,-795,0,1667716091,13040.22328033999,194.76245664000453,54484.83987336 2022-11-06,06:28:13.000,310,11073811,-795,0,1667716092,13040.256961889994,194.7836040300026,54484.874808960005 2022-11-06,06:28:14.000,310,11073861,-795,0,1667716093,13040.28390712999,194.7836040300026,54485.08442256001 2022-11-06,06:28:15.000,310,11073895,-795,0,1667716094,13040.28390712999,194.83999707000476,54485.12634528 2022-11-06,06:28:16.000,310,11073861,-795,0,1667716095,13040.31085237,194.83294793999812,54485.140319520004 2022-11-06,06:28:17.000,310,11073859,-795,0,1667716096,13040.30411605999,194.85409533000347,54485.0983968 2022-11-06,06:28:18.000,310,11073848,-795,0,1667716097,13040.297379749994,194.83294793999812,54485.042499840005 2022-11-06,06:28:19.000,310,11073894,-795,0,1667716098,13040.297379749994,194.8822918500009,54485.05647408 2022-11-06,06:28:20.000,310,11073850,-795,0,1667716099,13040.36474284999,194.91048836999835,54485.22416496 2022-11-06,06:28:21.000,310,11073862,-795,0,1667716100,13040.38495177999,194.9316357600037,54485.27307480001 2022-11-06,06:28:22.000,310,11073853,-795,0,1667716101,13040.37147916,194.9316357600037,54485.29403616 2022-11-06,06:28:23.000,310,11073859,-795,0,1667716102,13040.3310613,194.9668814100005,54485.168268 2022-11-06,06:28:24.000,310,11073861,-795,0,1667716103,13040.40516070999,194.99507792999793,54485.39185584 2022-11-06,06:28:25.000,310,11073879,-795,0,1667716104,13040.378215469995,195.030323580002,54485.31499752 2022-11-06,06:28:26.000,310,11073856,-795,0,1667716105,13040.41189702,195.02327445000265,54485.28704904 2022-11-06,06:28:27.000,310,11073844,-795,0,1667716106,13040.42536963999,195.07261835999816,54485.39185584 2022-11-06,06:28:28.000,310,11073867,-795,0,1667716107,13040.378215469995,195.0655692299988,54485.33595888 2022-11-06,06:28:29.000,310,11073864,-795,0,1667716108,13040.50620535999,195.10786401000223,54485.496662640006 2022-11-06,06:28:30.000,310,11073870,-795,0,1667716109,13040.49273274,195.13606052999967,54485.692302 2022-11-06,06:28:31.000,310,11073837,-795,0,1667716110,13040.539886909995,195.15720791999775,54485.68531488001 2022-11-06,06:28:32.000,310,11073799,-795,0,1667716111,13040.52641428999,195.14310965999903,54485.51063688 2022-11-06,06:28:33.000,310,11073837,-795,0,1667716112,13040.56683214999,195.19950270000118,54485.60146944 2022-11-06,06:28:34.000,310,11073821,-795,0,1667716113,13040.57356846,195.19950270000118,54485.70627624001 2022-11-06,06:28:35.000,310,11073855,-795,0,1667716114,13040.57356846,195.2136009599999,54485.643392160004 2022-11-06,06:28:36.000,310,11073831,-795,0,1667716115,13040.59377739,195.25589574000333,54485.69928912 2022-11-06,06:28:37.000,310,11073839,-795,0,1667716116,13040.620722629996,195.26294487000268,54485.76916032 2022-11-06,06:28:38.000,310,11073851,-795,0,1667716117,13040.681349419996,195.3404853000029,54485.75518608001 2022-11-06,06:28:39.000,310,11073895,-795,0,1667716118,13040.741976209996,195.33343617000355,54485.96479968 2022-11-06,06:28:40.000,310,11073813,-795,0,1667716119,13040.755448830001,195.361632690001,54485.91588984 2022-11-06,06:28:41.000,310,11073856,-795,0,1667716120,13040.755448830001,195.36868182000035,54485.929864080004 2022-11-06,06:28:42.000,310,11073872,-795,0,1667716121,13040.735239900001,195.36868182000035,54485.81807016 2022-11-06,06:28:43.000,310,11073834,-795,0,1667716122,13040.688085729991,195.38982920999842,54485.73422472001 2022-11-06,06:28:44.000,310,11073857,-795,0,1667716123,13040.741976209996,195.41802573000314,54485.90890272 2022-11-06,06:28:45.000,310,11073834,-795,0,1667716124,13040.775657760001,195.43212399000186,54485.98576104 2022-11-06,06:28:46.000,310,11073872,-795,0,1667716125,13040.768921449991,195.41802573000314,54485.96479968 2022-11-06,06:28:47.000,310,11073822,-795,0,1667716126,13040.775657760001,195.43917312000121,54485.880954240005 2022-11-06,06:28:48.000,310,11073796,-795,0,1667716127,13040.789130379992,195.43212399000186,54486.0067224 2022-11-06,06:28:49.000,310,11073821,-795,0,1667716128,13040.816075620001,195.46736963999865,54486.04165800001 2022-11-06,06:28:50.000,310,11073802,-795,0,1667716129,13040.836284550001,195.48146790000465,54486.06960648001 2022-11-06,06:28:51.000,310,11073859,-795,0,1667716130,13040.856493480002,195.488517030004,54486.0765936 2022-11-06,06:28:52.000,310,11073856,-795,0,1667716131,13040.816075620001,195.44622225000057,54485.95781256 2022-11-06,06:28:53.000,310,11073795,-795,0,1667716132,13040.890175029992,195.48146790000465,54486.04165800001 2022-11-06,06:28:54.000,310,11073825,-795,0,1667716133,13040.971010749992,195.49556616000336,54486.15345192 2022-11-06,06:28:55.000,310,11073853,-795,0,1667716134,13040.991219679992,195.5237626800008,54486.23729736001 2022-11-06,06:28:56.000,310,11073809,-795,0,1667716135,13041.004692299997,195.50261529000272,54486.20934888001 2022-11-06,06:28:57.000,310,11073844,-795,0,1667716136,13040.957538130002,195.58015572000295,54486.048645120005 2022-11-06,06:28:58.000,310,11073854,-795,0,1667716137,13041.004692299997,195.55195919999824,54486.10454208 2022-11-06,06:28:59.000,310,11073840,-795,0,1667716138,13040.903647649997,195.60130311000103,54486.1814004 2022-11-06,06:29:00.000,310,11073892,-795,0,1667716139,13041.099000640002,195.59425398000167,54486.27223296 2022-11-06,06:29:01.000,310,11073878,-795,0,1667716140,13041.085528019998,195.56605746000423,54486.34909128 2022-11-06,06:29:02.000,310,11073870,-795,0,1667716141,13041.112473259993,195.5872048500023,54486.314155680004 2022-11-06,06:29:03.000,310,11073840,-795,0,1667716142,13041.078791710002,195.5872048500023,54486.27223296 2022-11-06,06:29:04.000,310,11073800,-795,0,1667716143,13041.146154809998,195.58015572000295,54486.34909128 2022-11-06,06:29:05.000,310,11073831,-795,0,1667716144,13041.092264329993,195.58015572000295,54486.335117040006 2022-11-06,06:29:06.000,310,11073838,-795,0,1667716145,13041.099000640002,195.59425398000167,54486.35607840001 2022-11-06,06:29:07.000,310,11073878,-795,0,1667716146,13041.078791710002,195.6083522400004,54486.30018144 2022-11-06,06:29:08.000,310,11073795,-795,0,1667716147,13041.119209570003,195.58015572000295,54486.30018144 2022-11-06,06:29:09.000,310,11073855,-795,0,1667716148,13041.139418500003,195.63654875999782,54486.502807920006 2022-11-06,06:29:10.000,310,11073891,-795,0,1667716149,13041.193308979993,195.61540136999974,54486.502807920006 2022-11-06,06:29:11.000,310,11073855,-795,0,1667716150,13041.233726839993,195.65064702000382,54486.621588960006 2022-11-06,06:29:12.000,310,11073858,-795,0,1667716151,13041.179836359988,195.62949962999846,54486.48883368 2022-11-06,06:29:13.000,310,11073863,-795,0,1667716152,13041.179836359988,195.66474528000253,54486.58665336 2022-11-06,06:29:14.000,310,11073883,-795,0,1667716153,13041.186572669998,195.6224504999991,54486.67748592 2022-11-06,06:29:15.000,310,11073850,-795,0,1667716154,13041.125945879998,195.63654875999782,54486.59364048001 2022-11-06,06:29:16.000,310,11073805,-795,0,1667716155,13041.139418500003,195.63654875999782,54486.600627600004 2022-11-06,06:29:17.000,310,11073827,-795,0,1667716156,13041.119209570003,195.64359789000446,54486.65652456 2022-11-06,06:29:18.000,310,11073860,-795,0,1667716157,13041.166363739998,195.64359789000446,54486.7753056 2022-11-06,06:29:19.000,310,11073838,-795,0,1667716158,13041.193308979993,195.62949962999846,54486.82421544 2022-11-06,06:29:20.000,310,11073837,-795,0,1667716159,13041.173100049993,195.66474528000253,54486.78229272001 2022-11-06,06:29:21.000,310,11073899,-795,0,1667716160,13041.119209570003,195.65064702000382,54486.79626696 2022-11-06,06:29:22.000,310,11073870,-795,0,1667716161,13041.085528019998,195.64359789000446,54486.649537440004 2022-11-06,06:29:23.000,310,11073862,-795,0,1667716162,13041.078791710002,195.65064702000382,54486.62857608 2022-11-06,06:29:24.000,310,11073826,-795,0,1667716163,13041.099000640002,195.66474528000253,54486.76133136001 2022-11-06,06:29:25.000,310,11073856,-795,0,1667716164,13041.105736949998,195.66474528000253,54486.82421544 2022-11-06,06:29:26.000,310,11073845,-795,0,1667716165,13041.112473259993,195.6717944100019,54486.74037000001 2022-11-06,06:29:27.000,310,11073862,-795,0,1667716166,13041.058582780002,195.67884354000125,54486.72639576 2022-11-06,06:29:28.000,310,11073783,-795,0,1667716167,13041.065319089998,195.6858926700006,54486.80325408 2022-11-06,06:29:29.000,310,11073797,-795,0,1667716168,13041.065319089998,195.6717944100019,54486.7753056 2022-11-06,06:29:30.000,310,11073850,-795,0,1667716169,13041.018164920002,195.65064702000382,54486.789279840006 2022-11-06,06:29:31.000,310,11073855,-795,0,1667716170,13041.011428609992,195.6717944100019,54486.78229272001 2022-11-06,06:29:32.000,310,11073846,-795,0,1667716171,13040.910383959992,195.6224504999991,54486.65652456 2022-11-06,06:29:33.000,310,11073834,-795,0,1667716172,13040.937329200002,195.62949962999846,54486.66351168001 2022-11-06,06:29:34.000,310,11073874,-795,0,1667716173,13040.997955990002,195.63654875999782,54486.85216392 2022-11-06,06:29:35.000,310,11073843,-795,0,1667716174,13041.011428609992,195.6083522400004,54486.82421544 2022-11-06,06:29:36.000,310,11073815,-795,0,1667716175,13040.957538130002,195.63654875999782,54486.82421544 2022-11-06,06:29:37.000,310,11073846,-795,0,1667716176,13040.917120270002,195.63654875999782,54486.67748592 2022-11-06,06:29:38.000,310,11073784,-795,0,1667716177,13040.910383959992,195.62949962999846,54486.67748592 2022-11-06,06:29:39.000,310,11073811,-795,0,1667716178,13040.957538130002,195.62949962999846,54486.78229272001 2022-11-06,06:29:40.000,310,11073860,-795,0,1667716179,13040.910383959992,195.63654875999782,54486.789279840006 2022-11-06,06:29:41.000,310,11073825,-795,0,1667716180,13040.984483369997,195.65769615000318,54486.789279840006 2022-11-06,06:29:42.000,310,11073855,-795,0,1667716181,13040.917120270002,195.69294179999997,54486.72639576 2022-11-06,06:29:43.000,310,11073885,-795,0,1667716182,13040.944065509997,195.6717944100019,54486.670498800006 2022-11-06,06:29:44.000,310,11073749,-795,0,1667716183,13040.984483369997,195.6717944100019,54486.74735712 2022-11-06,06:29:45.000,310,11073850,-795,0,1667716184,13040.984483369997,195.6858926700006,54486.75434424 2022-11-06,06:29:46.000,310,11073851,-795,0,1667716185,13040.991219679992,195.6858926700006,54486.76133136001 2022-11-06,06:29:47.000,310,11073840,-795,0,1667716186,13040.950801819992,195.6858926700006,54486.621588960006 2022-11-06,06:29:48.000,310,11073854,-795,0,1667716187,13040.923856579997,195.7070400599987,54486.67748592 2022-11-06,06:29:49.000,310,11073868,-795,0,1667716188,13041.045110159997,195.7070400599987,54486.82421544 2022-11-06,06:29:50.000,310,11073853,-795,0,1667716189,13041.058582780002,195.69294179999997,54486.85915104001 2022-11-06,06:29:51.000,310,11073826,-795,0,1667716190,13041.024901229997,195.6858926700006,54486.90806088001 2022-11-06,06:29:52.000,310,11073863,-795,0,1667716191,13041.004692299997,195.69999092999933,54486.69844728 2022-11-06,06:29:53.000,310,11073768,-795,0,1667716192,13041.031637539993,195.69294179999997,54486.768318480004 2022-11-06,06:29:54.000,310,11073819,-795,0,1667716193,13040.977747060002,195.71408918999805,54486.75434424 2022-11-06,06:29:55.000,310,11073825,-795,0,1667716194,13040.937329200002,195.6717944100019,54486.74735712 2022-11-06,06:29:56.000,310,11073849,-795,0,1667716195,13040.930592889992,195.69294179999997,54486.72639576 2022-11-06,06:29:57.000,310,11073814,-795,0,1667716196,13040.930592889992,195.66474528000253,54486.82421544 2022-11-06,06:29:58.000,310,11073851,-795,0,1667716197,13041.004692299997,195.67884354000125,54486.89408664 2022-11-06,06:29:59.000,310,11073805,-795,0,1667716198,13040.950801819992,195.69999092999933,54486.90806088001 2022-11-06,06:30:00.000,310,11073857,-795,0,1667716199,13040.822811929997,195.65064702000382,54486.60761472 2022-11-06,06:30:01.000,310,11073847,-795,0,1667716200,13040.923856579997,195.72113832000468,54486.82421544 2022-11-06,06:30:02.000,310,11073827,-795,0,1667716201,13040.917120270002,195.69999092999933,54486.72639576 2022-11-06,06:30:03.000,310,11073852,-795,0,1667716202,13040.923856579997,195.71408918999805,54486.768318480004 2022-11-06,06:30:04.000,310,11073839,-795,0,1667716203,13040.991219679992,195.7352365800034,54486.915048 2022-11-06,06:30:05.000,310,11073832,-795,0,1667716204,13040.957538130002,195.7704822300002,54486.81024120001 2022-11-06,06:30:06.000,310,11073831,-795,0,1667716205,13041.011428609992,195.79162961999828,54486.887099520005 2022-11-06,06:30:07.000,310,11073872,-795,0,1667716206,13041.018164920002,195.75638397000148,54486.81024120001 2022-11-06,06:30:08.000,310,11073782,-795,0,1667716207,13041.024901229997,195.76343310000084,54486.90806088001 2022-11-06,06:30:09.000,310,11073839,-795,0,1667716208,13041.024901229997,195.74228571000276,54486.8451768 2022-11-06,06:30:10.000,310,11073893,-795,0,1667716209,13040.997955990002,195.74228571000276,54486.85216392 2022-11-06,06:30:11.000,310,11073871,-795,0,1667716210,13041.045110159997,195.7704822300002,54486.90107376 2022-11-06,06:30:12.000,310,11073835,-795,0,1667716211,13040.964274439997,195.72113832000468,54486.768318480004 2022-11-06,06:30:13.000,310,11073876,-795,0,1667716212,13040.964274439997,195.7352365800034,54486.81024120001 2022-11-06,06:30:14.000,310,11073869,-795,0,1667716213,13041.051846469993,195.75638397000148,54486.94299648 2022-11-06,06:30:15.000,310,11073824,-795,0,1667716214,13041.072055399993,195.7704822300002,54486.94299648 2022-11-06,06:30:16.000,310,11073762,-795,0,1667716215,13041.058582780002,195.77753135999956,54486.956970720006 2022-11-06,06:30:17.000,310,11073826,-795,0,1667716216,13040.971010749992,195.74228571000276,54486.72639576 2022-11-06,06:30:18.000,310,11073880,-795,0,1667716217,13041.004692299997,195.74933484000212,54486.8451768 2022-11-06,06:30:19.000,310,11073843,-795,0,1667716218,13041.058582780002,195.79162961999828,54486.936009360004 2022-11-06,06:30:20.000,310,11073829,-795,0,1667716219,13041.024901229997,195.76343310000084,54486.86613816 2022-11-06,06:30:21.000,310,11073851,-795,0,1667716220,13041.051846469993,195.74933484000212,54486.915048 2022-11-06,06:30:22.000,310,11073843,-795,0,1667716221,13041.051846469993,195.81277701000363,54486.94998360001 2022-11-06,06:30:23.000,310,11073863,-795,0,1667716222,13040.991219679992,195.76343310000084,54486.82421544 2022-11-06,06:30:24.000,310,11073782,-795,0,1667716223,13041.004692299997,195.7704822300002,54486.85915104001 2022-11-06,06:30:25.000,310,11073848,-795,0,1667716224,13040.977747060002,195.7986787500049,54486.94299648 2022-11-06,06:30:26.000,310,11073812,-795,0,1667716225,13040.957538130002,195.80572788000427,54486.88011240001 2022-11-06,06:30:27.000,310,11073852,-795,0,1667716226,13040.917120270002,195.77753135999956,54486.768318480004 2022-11-06,06:30:28.000,310,11073850,-795,0,1667716227,13040.883438719997,195.79162961999828,54486.719408640005 2022-11-06,06:30:29.000,310,11073889,-795,0,1667716228,13040.910383959992,195.7986787500049,54486.92902224001 2022-11-06,06:30:30.000,310,11073855,-795,0,1667716229,13040.876702410002,195.77753135999956,54486.92203512 2022-11-06,06:30:31.000,310,11073827,-795,0,1667716230,13040.843020859997,195.78458048999892,54486.90806088001 2022-11-06,06:30:32.000,310,11073820,-795,0,1667716231,13040.762185139996,195.75638397000148,54486.71242152001 2022-11-06,06:30:33.000,310,11073809,-795,0,1667716232,13040.741976209996,195.76343310000084,54486.887099520005 2022-11-06,06:30:34.000,310,11073863,-795,0,1667716233,13040.748712519991,195.7352365800034,54486.92902224001 2022-11-06,06:30:35.000,310,11073850,-795,0,1667716234,13040.701558349996,195.77753135999956,54486.94299648 2022-11-06,06:30:36.000,310,11073882,-795,0,1667716235,13040.600513699996,195.74228571000276,54486.85216392 2022-11-06,06:30:37.000,310,11073889,-795,0,1667716236,13040.58704107999,195.76343310000084,54486.82421544 2022-11-06,06:30:38.000,310,11073883,-795,0,1667716237,13040.58704107999,195.78458048999892,54486.915048 2022-11-06,06:30:39.000,310,11073874,-795,0,1667716238,13040.661140489996,195.7352365800034,54487.01286768 2022-11-06,06:30:40.000,310,11073862,-795,0,1667716239,13040.56683214999,195.75638397000148,54486.92203512 2022-11-06,06:30:41.000,310,11073828,-795,0,1667716240,13040.52641428999,195.72818745000404,54486.88011240001 2022-11-06,06:30:42.000,310,11073860,-795,0,1667716241,13040.47252381,195.7070400599987,54486.68447304 2022-11-06,06:30:43.000,310,11073777,-795,0,1667716242,13040.36474284999,195.72818745000404,54486.600627600004 2022-11-06,06:30:44.000,310,11073852,-795,0,1667716243,13040.42536963999,195.72113832000468,54486.817228320004 2022-11-06,06:30:45.000,310,11073824,-795,0,1667716244,13040.35127023,195.7070400599987,54486.817228320004 2022-11-06,06:30:46.000,310,11073834,-795,0,1667716245,13040.277170819994,195.71408918999805,54486.69146016001 2022-11-06,06:30:47.000,310,11073851,-795,0,1667716246,13040.209807719999,195.6717944100019,54486.649537440004 2022-11-06,06:30:48.000,310,11073804,-795,0,1667716247,13040.230016649999,195.65769615000318,54486.65652456 2022-11-06,06:30:49.000,310,11073858,-795,0,1667716248,13040.189598789999,195.65769615000318,54486.621588960006 2022-11-06,06:30:50.000,310,11073870,-795,0,1667716249,13040.135708309994,195.6717944100019,54486.57267912001 2022-11-06,06:30:51.000,310,11073839,-795,0,1667716250,13040.115499379994,195.6717944100019,54486.621588960006 2022-11-06,06:30:52.000,310,11073838,-795,0,1667716251,13039.980773179988,195.63654875999782,54486.432936720004 2022-11-06,06:30:53.000,310,11073865,-795,0,1667716252,13040.000982109988,195.65064702000382,54486.4608852 2022-11-06,06:30:54.000,310,11073881,-795,0,1667716253,13040.014454729993,195.65769615000318,54486.5307564 2022-11-06,06:30:55.000,310,11073840,-795,0,1667716254,13040.021191039988,195.61540136999974,54486.62857608 2022-11-06,06:30:56.000,310,11073804,-795,0,1667716255,13039.974036869993,195.6083522400004,54486.52376928001 2022-11-06,06:30:57.000,310,11073843,-795,0,1667716256,13039.859519600002,195.59425398000167,54486.30716856001 2022-11-06,06:30:58.000,310,11073800,-795,0,1667716257,13039.839310670002,195.59425398000167,54486.314155680004 2022-11-06,06:30:59.000,310,11073829,-795,0,1667716258,13039.859519600002,195.6224504999991,54486.40498824001 2022-11-06,06:31:00.000,310,11073849,-795,0,1667716259,13039.832574359993,195.61540136999974,54486.37005264 2022-11-06,06:31:01.000,310,11073836,-635,0,1667716260,13039.738266020002,195.6083522400004,54486.19537464 2022-11-06,06:31:02.000,310,11073866,-795,0,1667716261,13039.724793399997,195.59425398000167,54486.19537464 2022-11-06,06:31:03.000,310,11073838,-795,0,1667716262,13039.697848160002,195.55900833000487,54486.19537464 2022-11-06,06:31:04.000,310,11073786,-795,0,1667716263,13039.718057090002,195.58015572000295,54486.29319432 2022-11-06,06:31:05.000,310,11073872,-795,0,1667716264,13039.650693989992,195.55900833000487,54486.24428448 2022-11-06,06:31:06.000,310,11073804,-795,0,1667716265,13039.596803510001,195.55195919999824,54486.18838752001 2022-11-06,06:31:07.000,310,11073845,-795,0,1667716266,13039.502495169996,195.53081181000016,54486.06960648001 2022-11-06,06:31:08.000,310,11073823,-795,0,1667716267,13039.448604689991,195.54491006999888,54485.96479968 2022-11-06,06:31:09.000,310,11073855,-795,0,1667716268,13039.515967790001,195.51671355000144,54486.13947768001 2022-11-06,06:31:10.000,310,11073842,-795,0,1667716269,13039.509231479991,195.49556616000336,54486.146464800004 2022-11-06,06:31:11.000,310,11073823,-795,0,1667716270,13039.462077309996,195.488517030004,54486.13947768001 2022-11-06,06:31:12.000,310,11073770,-795,0,1667716271,13039.38797789999,195.474418769998,54485.85300576001 2022-11-06,06:31:13.000,310,11073761,-795,0,1667716272,13039.37450528,195.45327137999993,54485.91588984 2022-11-06,06:31:14.000,310,11073809,-795,0,1667716273,13039.40818682999,195.4603205099993,54486.06261936 2022-11-06,06:31:15.000,310,11073873,-795,0,1667716274,13039.37450528,195.43212399000186,54486.03467088 2022-11-06,06:31:16.000,310,11073844,-795,0,1667716275,13039.28693324999,195.38982920999842,54485.9368512 2022-11-06,06:31:17.000,310,11073858,-795,0,1667716276,13039.31387849,195.38982920999842,54485.950825440006 2022-11-06,06:31:18.000,310,11073853,-795,0,1667716277,13039.320614799995,195.38278007999907,54486.01370952 2022-11-06,06:31:19.000,310,11073850,-795,0,1667716278,13039.26672431999,195.38278007999907,54485.87396712001 2022-11-06,06:31:20.000,310,11073809,-795,0,1667716279,13039.28693324999,195.39687833999778,54485.929864080004 2022-11-06,06:31:21.000,310,11073864,-795,0,1667716280,13039.239779079995,195.3757309499997,54485.83903152 2022-11-06,06:31:22.000,310,11073833,-795,0,1667716281,13039.22630645999,195.3757309499997,54485.73422472001 2022-11-06,06:31:23.000,310,11073878,-795,0,1667716282,13039.179152289995,195.36868182000035,54485.69928912 2022-11-06,06:31:24.000,310,11073839,-795,0,1667716283,13039.31387849,195.38982920999842,54485.783134560006 2022-11-06,06:31:25.000,310,11073859,-795,0,1667716284,13039.27346063,195.40392747000442,54485.91588984 2022-11-06,06:31:26.000,310,11073798,-795,0,1667716285,13039.23304277,195.38278007999907,54485.713263360005 2022-11-06,06:31:27.000,310,11073885,-795,0,1667716286,13039.21283384,195.39687833999778,54485.5525596 2022-11-06,06:31:28.000,310,11073791,-795,0,1667716287,13039.219570149995,195.38982920999842,54485.615443680006 2022-11-06,06:31:29.000,310,11073851,-795,0,1667716288,13039.20609752999,195.38278007999907,54485.58749520001 2022-11-06,06:31:30.000,310,11073837,-795,0,1667716289,13039.16567966999,195.4250748600025,54485.50364976 2022-11-06,06:31:31.000,310,11073871,-795,0,1667716290,13039.20609752999,195.39687833999778,54485.615443680006 2022-11-06,06:31:32.000,310,11073827,-795,0,1667716291,13039.16567966999,195.39687833999778,54485.51063688 2022-11-06,06:31:33.000,310,11073845,-755,0,1667716292,13039.21283384,195.41802573000314,54485.496662640006 2022-11-06,06:31:34.000,310,11073855,-795,0,1667716293,13039.22630645999,195.44622225000057,54485.58050808 2022-11-06,06:31:35.000,310,11073837,-795,0,1667716294,13039.239779079995,195.43212399000186,54485.58050808 2022-11-06,06:31:36.000,310,11073851,-795,0,1667716295,13039.239779079995,195.43212399000186,54485.545572480005 2022-11-06,06:31:37.000,310,11073845,-795,0,1667716296,13039.19262491,195.46736963999865,54485.34993312001 2022-11-06,06:31:38.000,310,11073803,-795,0,1667716297,13039.179152289995,195.49556616000336,54485.43377856 2022-11-06,06:31:39.000,310,11073784,-795,0,1667716298,13039.19262491,195.41097660000378,54485.342946 2022-11-06,06:31:40.000,310,11073838,-795,0,1667716299,13039.199361219995,195.48146790000465,54485.53159824 2022-11-06,06:31:41.000,310,11073835,-795,0,1667716300,13039.18588859999,195.50261529000272,54485.56653384001 2022-11-06,06:31:42.000,310,11073877,-795,0,1667716301,13039.24651538999,195.44622225000057,54485.46172704 2022-11-06,06:31:43.000,310,11073856,-795,0,1667716302,13039.219570149995,195.45327137999993,54485.37089448001 2022-11-06,06:31:44.000,310,11073797,-795,0,1667716303,13039.26672431999,195.48146790000465,54485.48967552001 2022-11-06,06:31:45.000,310,11073784,-795,0,1667716304,13039.28693324999,195.48146790000465,54485.51762400001 2022-11-06,06:31:46.000,310,11073844,-795,0,1667716305,13039.26672431999,195.5237626800008,54485.48967552001 2022-11-06,06:31:47.000,310,11073824,-795,0,1667716306,13039.21283384,195.50261529000272,54485.4128172 2022-11-06,06:31:48.000,310,11073875,-795,0,1667716307,13039.23304277,195.53786093999952,54485.37089448001 2022-11-06,06:31:49.000,310,11073799,-795,0,1667716308,13039.340823729995,195.55195919999824,54485.51063688 2022-11-06,06:31:50.000,310,11073796,-795,0,1667716309,13039.34756003999,195.58015572000295,54485.50364976 2022-11-06,06:31:51.000,310,11073859,-795,0,1667716310,13039.37450528,195.53786093999952,54485.57352096 2022-11-06,06:31:52.000,310,11073829,-795,0,1667716311,13039.300405869995,195.5731065900036,54485.36390736 2022-11-06,06:31:53.000,310,11073801,-795,0,1667716312,13039.34756003999,195.56605746000423,54485.475701280004 2022-11-06,06:31:54.000,310,11073889,-795,0,1667716313,13039.38797789999,195.58015572000295,54485.51762400001 2022-11-06,06:31:55.000,310,11073894,-795,0,1667716314,13039.421659449996,195.5872048500023,54485.53858536001 2022-11-06,06:31:56.000,310,11073854,-795,0,1667716315,13039.361032659996,195.6083522400004,54485.4826884 2022-11-06,06:31:57.000,310,11073851,-795,0,1667716316,13039.41492314,195.61540136999974,54485.57352096 2022-11-06,06:31:58.000,310,11073870,-795,0,1667716317,13039.495758860001,195.65769615000318,54485.664353520006 2022-11-06,06:31:59.000,310,11073857,-795,0,1667716318,13039.542913029996,195.6717944100019,54485.62941792 2022-11-06,06:32:00.000,310,11073831,-795,0,1667716319,13039.522704099996,195.66474528000253,54485.65037928 2022-11-06,06:32:01.000,310,11073821,-795,0,1667716320,13039.590067199992,195.65769615000318,54485.65037928 2022-11-06,06:32:02.000,310,11073836,-795,0,1667716321,13039.462077309996,195.7352365800034,54485.41980432001 2022-11-06,06:32:03.000,310,11073816,-795,0,1667716322,13039.482286239996,195.69999092999933,54485.475701280004 2022-11-06,06:32:04.000,310,11073863,-795,0,1667716323,13039.617012440001,195.74933484000212,54485.65736640001 2022-11-06,06:32:05.000,310,11073899,-795,0,1667716324,13039.670902919992,195.75638397000148,54485.74819896 2022-11-06,06:32:06.000,310,11073825,-795,0,1667716325,13039.657430300002,195.79162961999828,54485.68531488001 2022-11-06,06:32:07.000,310,11073830,-795,0,1667716326,13039.657430300002,195.80572788000427,54485.56653384001 2022-11-06,06:32:08.000,310,11073826,-795,0,1667716327,13039.617012440001,195.84097353000107,54485.53858536001 2022-11-06,06:32:09.000,310,11073814,-795,0,1667716328,13039.643957679997,195.819826140003,54485.50364976 2022-11-06,06:32:10.000,310,11073855,-795,0,1667716329,13039.670902919992,195.84802266000042,54485.58749520001 2022-11-06,06:32:11.000,310,11073867,-795,0,1667716330,13039.691111849992,195.86212091999914,54485.62941792 2022-11-06,06:32:12.000,310,11073880,-795,0,1667716331,13039.623748749997,195.89031744000386,54485.51063688 2022-11-06,06:32:13.000,310,11073843,-795,0,1667716332,13039.657430300002,195.89031744000386,54485.57352096 2022-11-06,06:32:14.000,310,11073836,-795,0,1667716333,13039.711320779992,195.9537596099981,54485.74121184 2022-11-06,06:32:15.000,310,11073853,-795,0,1667716334,13039.718057090002,195.92556309000065,54485.72025048 2022-11-06,06:32:16.000,310,11073804,-795,0,1667716335,13039.704584469997,195.96785787000408,54485.73422472001 2022-11-06,06:32:17.000,310,11073835,-795,0,1667716336,13039.677639230002,195.92556309000065,54485.5525596 2022-11-06,06:32:18.000,310,11073864,-795,0,1667716337,13039.657430300002,195.9819561300028,54485.643392160004 2022-11-06,06:32:19.000,310,11073908,-795,0,1667716338,13039.745002329997,195.99605439000152,54485.67832776 2022-11-06,06:32:20.000,310,11073819,-795,0,1667716339,13039.718057090002,196.0172017799996,54485.74819896 2022-11-06,06:32:21.000,310,11073879,-795,0,1667716340,13039.771947569992,196.0172017799996,54485.79012168 2022-11-06,06:32:22.000,310,11073850,-795,0,1667716341,13039.724793399997,196.0453983000043,54485.68531488001 2022-11-06,06:32:23.000,310,11073851,-795,0,1667716342,13039.664166609997,196.0172017799996,54485.5525596 2022-11-06,06:32:24.000,310,11073881,-795,0,1667716343,13039.765211259997,196.0313000399983,54485.692302 2022-11-06,06:32:25.000,310,11073832,-795,0,1667716344,13039.738266020002,196.05244743000367,54485.68531488001 2022-11-06,06:32:26.000,310,11073883,-795,0,1667716345,13039.738266020002,196.10179133999918,54485.74819896 2022-11-06,06:32:27.000,310,11073813,-795,0,1667716346,13039.697848160002,196.0806439500011,54485.69928912 2022-11-06,06:32:28.000,310,11073847,-795,0,1667716347,13039.691111849992,196.09474220999982,54485.62941792 2022-11-06,06:32:29.000,310,11073841,-795,0,1667716348,13039.825838049997,196.12293873000453,54485.84601864 2022-11-06,06:32:30.000,310,11073858,-795,0,1667716349,13039.886464839998,196.15818438000133,54485.85300576001 2022-11-06,06:32:31.000,310,11073891,-795,0,1667716350,13039.879728530002,196.15818438000133,54485.880954240005 2022-11-06,06:32:32.000,310,11073822,-795,0,1667716351,13039.839310670002,196.12293873000453,54485.60146944 2022-11-06,06:32:33.000,310,11073812,-795,0,1667716352,13039.872992219993,196.19343002999813,54485.7272376 2022-11-06,06:32:34.000,310,11073842,-795,0,1667716353,13039.899937460003,196.18638089999877,54485.81807016 2022-11-06,06:32:35.000,310,11073860,-795,0,1667716354,13039.933619009993,196.20752829000412,54485.81807016 2022-11-06,06:32:36.000,310,11073888,-795,0,1667716355,13039.846046979997,196.22162655000284,54485.713263360005 2022-11-06,06:32:37.000,310,11073810,-795,0,1667716356,13039.913410079993,196.23572481000156,54485.7971088 2022-11-06,06:32:38.000,310,11073880,-795,0,1667716357,13040.014454729993,196.25687219999963,54485.929864080004 2022-11-06,06:32:39.000,310,11073859,-795,0,1667716358,13040.034663659993,196.25687219999963,54485.95781256 2022-11-06,06:32:40.000,310,11073880,-795,0,1667716359,13040.048136279998,196.2921178500037,54485.90890272 2022-11-06,06:32:41.000,310,11073837,-795,0,1667716360,13040.088554139998,196.31326524000178,54485.880954240005 2022-11-06,06:32:42.000,310,11073831,-795,0,1667716361,13040.061608899989,196.35556001999794,54485.87396712001 2022-11-06,06:32:43.000,310,11073832,-755,0,1667716362,13040.088554139998,196.33441262999986,54485.90890272 2022-11-06,06:32:44.000,310,11073852,-795,0,1667716363,13040.075081519994,196.36260915000457,54485.87396712001 2022-11-06,06:32:45.000,310,11073849,-795,0,1667716364,13040.22328033999,196.3767074100033,54486.048645120005 2022-11-06,06:32:46.000,310,11073835,-795,0,1667716365,13040.189598789999,196.43310044999816,54486.05563224 2022-11-06,06:32:47.000,310,11073879,-795,0,1667716366,13040.209807719999,196.43310044999816,54486.048645120005 2022-11-06,06:32:48.000,310,11073842,-795,0,1667716367,13040.196335099994,196.4260513199988,54485.999735280006 2022-11-06,06:32:49.000,310,11073804,-795,0,1667716368,13040.196335099994,196.43310044999816,54485.978773920004 2022-11-06,06:32:50.000,310,11073833,-795,0,1667716369,13040.196335099994,196.4401495800048,54486.02069664001 2022-11-06,06:32:51.000,310,11073827,-795,0,1667716370,13040.196335099994,196.4260513199988,54485.99274816001 2022-11-06,06:32:52.000,310,11073828,-795,0,1667716371,13040.209807719999,196.44719871000416,54485.999735280006 2022-11-06,06:32:53.000,310,11073879,-795,0,1667716372,13040.162653549989,196.45424784000352,54486.05563224 2022-11-06,06:32:54.000,310,11073830,-795,0,1667716373,13040.317588679995,196.44719871000416,54486.20934888001 2022-11-06,06:32:55.000,310,11073852,-795,0,1667716374,13040.317588679995,196.48244436000095,54486.216336000005 2022-11-06,06:32:56.000,310,11073873,-795,0,1667716375,13040.317588679995,196.46129697000288,54486.19537464 2022-11-06,06:32:57.000,310,11073879,-795,0,1667716376,13040.236752959994,196.4119530600001,54485.99274816001 2022-11-06,06:32:58.000,310,11073866,-795,0,1667716377,13040.25022558,196.4753952300016,54486.08358072 2022-11-06,06:32:59.000,310,11073885,-795,0,1667716378,13040.317588679995,196.5388374000031,54486.18838752001 2022-11-06,06:33:00.000,310,11073873,-795,0,1667716379,13040.27043451,196.4401495800048,54486.13249056 2022-11-06,06:33:01.000,310,11073824,-795,0,1667716380,13040.277170819994,196.46129697000288,54486.10454208 2022-11-06,06:33:02.000,310,11073880,-795,0,1667716381,13040.317588679995,196.4894934900003,54486.1814004 2022-11-06,06:33:03.000,310,11073802,-795,0,1667716382,13040.236752959994,196.39785480000137,54485.99274816001 2022-11-06,06:33:04.000,310,11073775,-795,0,1667716383,13040.317588679995,196.45424784000352,54486.03467088 2022-11-06,06:33:05.000,310,11073880,-795,0,1667716384,13040.32432498999,196.45424784000352,54486.17441328 2022-11-06,06:33:06.000,310,11073878,-795,0,1667716385,13040.34453391999,196.46129697000288,54486.19537464 2022-11-06,06:33:07.000,310,11073829,-795,0,1667716386,13040.32432498999,196.48244436000095,54486.097554960004 2022-11-06,06:33:08.000,310,11073853,-795,0,1667716387,13040.29064344,196.45424784000352,54486.04165800001 2022-11-06,06:33:09.000,310,11073844,-795,0,1667716388,13040.256961889994,196.46129697000288,54486.13249056 2022-11-06,06:33:10.000,310,11073853,-795,0,1667716389,13040.37147916,196.46834610000224,54486.265245840004 2022-11-06,06:33:11.000,310,11073850,-795,0,1667716390,13040.398424399995,196.45424784000352,54486.27922008001 2022-11-06,06:33:12.000,310,11073815,-795,0,1667716391,13040.35127023,196.46129697000288,54486.1814004 2022-11-06,06:33:13.000,310,11073867,-795,0,1667716392,13040.398424399995,196.43310044999816,54486.20934888001 2022-11-06,06:33:14.000,310,11073859,-795,0,1667716393,13040.39168809,196.46129697000288,54486.1814004 2022-11-06,06:33:15.000,310,11073824,-795,0,1667716394,13040.44557856999,196.46129697000288,54486.22332312 2022-11-06,06:33:16.000,310,11073837,-795,0,1667716395,13040.35127023,196.4260513199988,54486.13249056 2022-11-06,06:33:17.000,310,11073872,-795,0,1667716396,13040.39168809,196.48244436000095,54486.286207200006 2022-11-06,06:33:18.000,310,11073828,-795,0,1667716397,13040.398424399995,196.48244436000095,54486.19537464 2022-11-06,06:33:19.000,310,11073851,-795,0,1667716398,13040.47252381,196.5106408799984,54486.384026880005 2022-11-06,06:33:20.000,310,11073849,-795,0,1667716399,13040.44557856999,196.5106408799984,54486.41197536 2022-11-06,06:33:21.000,310,11073826,-795,0,1667716400,13040.45231488,196.52473914000439,54486.34909128 2022-11-06,06:33:22.000,310,11073846,-795,0,1667716401,13040.418633329995,196.52473914000439,54486.23031024 2022-11-06,06:33:23.000,310,11073830,-795,0,1667716402,13040.398424399995,196.51769000999775,54486.18838752001 2022-11-06,06:33:24.000,310,11073857,-795,0,1667716403,13040.47252381,196.5388374000031,54486.32812992001 2022-11-06,06:33:25.000,310,11073872,-795,0,1667716404,13040.459051189995,196.54588653000246,54486.391014 2022-11-06,06:33:26.000,310,11073844,-795,0,1667716405,13040.45231488,196.56703392000054,54486.40498824001 2022-11-06,06:33:27.000,310,11073843,-795,0,1667716406,13040.42536963999,196.58113217999926,54486.34909128 2022-11-06,06:33:28.000,310,11073805,-795,0,1667716407,13040.46578749999,196.58113217999926,54486.36306552 2022-11-06,06:33:29.000,310,11073848,-795,0,1667716408,13040.47252381,196.59523043999798,54486.32812992001 2022-11-06,06:33:30.000,310,11073863,-795,0,1667716409,13040.43210595,196.56703392000054,54486.286207200006 2022-11-06,06:33:31.000,310,11073863,-795,0,1667716410,13040.48599642999,196.60932870000397,54486.24428448 2022-11-06,06:33:32.000,310,11073842,-795,0,1667716411,13040.358006539995,196.55998479000118,54486.16043904001 2022-11-06,06:33:33.000,310,11073801,-795,0,1667716412,13040.38495177999,196.58818130999862,54486.27922008001 2022-11-06,06:33:34.000,310,11073884,-795,0,1667716413,13040.499469049995,196.59523043999798,54486.34909128 2022-11-06,06:33:35.000,310,11073838,-795,0,1667716414,13040.479260119995,196.6375252200014,54486.384026880005 2022-11-06,06:33:36.000,310,11073813,-795,0,1667716415,13040.438842259995,196.60932870000397,54486.34210416 2022-11-06,06:33:37.000,310,11073841,-795,0,1667716416,13040.35127023,196.65867260999948,54486.23729736001 2022-11-06,06:33:38.000,310,11073831,-795,0,1667716417,13040.418633329995,196.66572173999884,54486.2512716 2022-11-06,06:33:39.000,310,11073808,-795,0,1667716418,13040.40516070999,196.66572173999884,54486.35607840001 2022-11-06,06:33:40.000,310,11073820,-795,0,1667716419,13040.418633329995,196.67982000000484,54486.42594960001 2022-11-06,06:33:41.000,310,11073835,-795,0,1667716420,13040.438842259995,196.6234269600027,54486.40498824001 2022-11-06,06:33:42.000,310,11073879,-795,0,1667716421,13040.39168809,196.64457435000077,54486.37703976001 2022-11-06,06:33:43.000,310,11073841,-795,0,1667716422,13040.36474284999,196.65162348000013,54486.265245840004 2022-11-06,06:33:44.000,310,11073802,-795,0,1667716423,13040.358006539995,196.59523043999798,54486.384026880005 2022-11-06,06:33:45.000,310,11073840,-795,0,1667716424,13040.32432498999,196.60932870000397,54486.335117040006 2022-11-06,06:33:46.000,310,11073848,-795,0,1667716425,13040.29064344,196.61637783000333,54486.25825872001 2022-11-06,06:33:47.000,310,11073839,-795,0,1667716426,13040.236752959994,196.61637783000333,54486.27223296 2022-11-06,06:33:48.000,310,11073900,-795,0,1667716427,13040.24348926999,196.61637783000333,54486.17441328 2022-11-06,06:33:49.000,310,11073854,-795,0,1667716428,13040.24348926999,196.65867260999948,54486.391014 2022-11-06,06:33:50.000,310,11073861,-795,0,1667716429,13040.26369819999,196.63047609000205,54486.41896248 2022-11-06,06:33:51.000,310,11073851,-795,0,1667716430,13040.24348926999,196.6727708699982,54486.35607840001 2022-11-06,06:33:52.000,310,11073837,-795,0,1667716431,13040.216544029994,196.65162348000013,54486.15345192 2022-11-06,06:33:53.000,310,11073824,-795,0,1667716432,13040.20307140999,196.6375252200014,54486.23031024 2022-11-06,06:33:54.000,310,11073844,-795,0,1667716433,13040.149180929999,196.64457435000077,54486.3211428 2022-11-06,06:33:55.000,310,11073829,-795,0,1667716434,13040.135708309994,196.66572173999884,54486.29319432 2022-11-06,06:33:56.000,310,11073869,-795,0,1667716435,13040.075081519994,196.6234269600027,54486.13947768001 2022-11-06,06:33:57.000,310,11073883,-795,0,1667716436,13040.102026759989,196.6375252200014,54486.216336000005 2022-11-06,06:33:58.000,310,11073829,-795,0,1667716437,13040.196335099994,196.6727708699982,54486.36306552 2022-11-06,06:33:59.000,310,11073891,-795,0,1667716438,13040.18286247999,196.65162348000013,54486.432936720004 2022-11-06,06:34:00.000,310,11073869,-795,0,1667716439,13040.20307140999,196.65867260999948,54486.35607840001 2022-11-06,06:34:01.000,310,11073882,-795,0,1667716440,13040.142444619989,196.6868691300042,54486.314155680004 2022-11-06,06:34:02.000,310,11073875,-795,0,1667716441,13040.122235689989,196.67982000000484,54486.18838752001 2022-11-06,06:34:03.000,310,11073847,-795,0,1667716442,13040.135708309994,196.70096739000292,54486.23729736001 2022-11-06,06:34:04.000,310,11073834,-795,0,1667716443,13040.149180929999,196.75031129999843,54486.286207200006 2022-11-06,06:34:05.000,310,11073820,-795,0,1667716444,13040.128971999999,196.6868691300042,54486.18838752001 2022-11-06,06:34:06.000,310,11073867,-795,0,1667716445,13040.20307140999,196.74326216999907,54486.34210416 2022-11-06,06:34:07.000,310,11073879,-795,0,1667716446,13040.149180929999,196.74326216999907,54486.3211428 2022-11-06,06:34:08.000,310,11073817,-795,0,1667716447,13040.236752959994,196.77850782000314,54486.32812992001 2022-11-06,06:34:09.000,310,11073865,-795,0,1667716448,13040.22328033999,196.75031129999843,54486.314155680004 2022-11-06,06:34:10.000,310,11073836,-795,0,1667716449,13040.216544029994,196.75031129999843,54486.23729736001 2022-11-06,06:34:11.000,310,11073848,-795,0,1667716450,13040.216544029994,196.75031129999843,54486.24428448 2022-11-06,06:34:12.000,310,11073873,-795,0,1667716451,13040.122235689989,196.76440956000442,54486.13947768001 2022-11-06,06:34:13.000,310,11073817,-795,0,1667716452,13040.135708309994,196.77145869000378,54486.17441328 2022-11-06,06:34:14.000,310,11073861,-795,0,1667716453,13040.216544029994,196.76440956000442,54486.34210416 2022-11-06,06:34:15.000,310,11073882,-795,0,1667716454,13040.209807719999,196.79965521000122,54486.314155680004 2022-11-06,06:34:16.000,310,11073830,-795,0,1667716455,13040.18286247999,196.74326216999907,54486.24428448 2022-11-06,06:34:17.000,310,11073808,-795,0,1667716456,13040.128971999999,196.72916391000035,54486.05563224 2022-11-06,06:34:18.000,310,11073841,-795,0,1667716457,13040.108763069999,196.79965521000122,54486.20236176 2022-11-06,06:34:19.000,310,11073898,-795,0,1667716458,13040.162653549989,196.75031129999843,54486.20236176 2022-11-06,06:34:20.000,310,11073827,-795,0,1667716459,13040.149180929999,196.80670434000058,54486.30716856001 2022-11-06,06:34:21.000,310,11073857,-795,0,1667716460,13040.088554139998,196.76440956000442,54486.23729736001 2022-11-06,06:34:22.000,310,11073904,-795,0,1667716461,13040.088554139998,196.77850782000314,54486.216336000005 2022-11-06,06:34:23.000,310,11073807,-795,0,1667716462,13040.088554139998,196.75031129999843,54486.12550344 2022-11-06,06:34:24.000,310,11073797,-795,0,1667716463,13040.061608899989,196.76440956000442,54486.10454208 2022-11-06,06:34:25.000,310,11073778,-795,0,1667716464,13040.054872589993,196.70801652000227,54486.16043904001 2022-11-06,06:34:26.000,310,11073847,-795,0,1667716465,13040.021191039988,196.72916391000035,54486.167426160006 2022-11-06,06:34:27.000,310,11073836,-795,0,1667716466,13040.000982109988,196.74326216999907,54486.19537464 2022-11-06,06:34:28.000,310,11073813,-795,0,1667716467,13039.940355319988,196.72916391000035,54486.02768376 2022-11-06,06:34:29.000,310,11073857,-795,0,1667716468,13039.994245799993,196.722114780001,54486.17441328 2022-11-06,06:34:30.000,310,11073862,-795,0,1667716469,13040.014454729993,196.69391826000356,54486.2512716 2022-11-06,06:34:31.000,310,11073853,-795,0,1667716470,13040.034663659993,196.722114780001,54486.23729736001 2022-11-06,06:34:32.000,310,11073793,-795,0,1667716471,13039.906673769998,196.7362130399997,54486.13947768001 2022-11-06,06:34:33.000,310,11073836,-795,0,1667716472,13039.920146390003,196.65867260999948,54485.91588984 2022-11-06,06:34:34.000,310,11073817,-795,0,1667716473,13039.953827939993,196.70801652000227,54486.167426160006 2022-11-06,06:34:35.000,310,11073852,-795,0,1667716474,13040.021191039988,196.6868691300042,54486.23031024 2022-11-06,06:34:36.000,310,11073876,-795,0,1667716475,13039.926882699998,196.69391826000356,54486.23729736001 2022-11-06,06:34:37.000,310,11073885,-795,0,1667716476,13039.926882699998,196.722114780001,54486.02069664001 2022-11-06,06:34:38.000,310,11073851,-795,0,1667716477,13039.913410079993,196.722114780001,54486.167426160006 2022-11-06,06:34:39.000,310,11073873,-795,0,1667716478,13040.000982109988,196.69391826000356,54486.24428448 2022-11-06,06:34:40.000,310,11073851,-795,0,1667716479,13039.899937460003,196.67982000000484,54486.13249056 2022-11-06,06:34:41.000,310,11073814,-795,0,1667716480,13039.940355319988,196.722114780001,54486.23031024 2022-11-06,06:34:42.000,310,11073904,-795,0,1667716481,13039.926882699998,196.71506565000163,54486.25825872001 2022-11-06,06:34:43.000,310,11073879,-795,0,1667716482,13039.947091629998,196.71506565000163,54486.265245840004 2022-11-06,06:34:44.000,310,11073846,-795,0,1667716483,13039.825838049997,196.70801652000227,54486.13249056 2022-11-06,06:34:45.000,310,11073853,-795,0,1667716484,13039.913410079993,196.7362130399997,54486.13947768001 2022-11-06,06:34:46.000,310,11073812,-795,0,1667716485,13040.014454729993,196.7362130399997,54486.265245840004 2022-11-06,06:34:47.000,310,11073877,-795,0,1667716486,13039.987509489998,196.71506565000163,54486.27223296 2022-11-06,06:34:48.000,310,11073827,-795,0,1667716487,13039.974036869993,196.7362130399997,54486.24428448 2022-11-06,06:34:49.000,310,11073866,-795,0,1667716488,13039.960564249988,196.70801652000227,54486.03467088 2022-11-06,06:34:50.000,310,11073886,-795,0,1667716489,13039.967300559998,196.77850782000314,54486.1814004 2022-11-06,06:34:51.000,310,11073842,-795,0,1667716490,13039.994245799993,196.72916391000035,54486.02069664001 2022-11-06,06:34:52.000,310,11073837,-795,0,1667716491,13039.994245799993,196.79260608000186,54486.0765936 2022-11-06,06:34:53.000,310,11073876,-795,0,1667716492,13040.054872589993,196.77145869000378,54486.16043904001 2022-11-06,06:34:54.000,310,11073828,-795,0,1667716493,13040.048136279998,196.77850782000314,54486.09056784001 2022-11-06,06:34:55.000,310,11073860,-795,0,1667716494,13040.014454729993,196.77850782000314,54485.978773920004 2022-11-06,06:34:56.000,310,11073758,-795,0,1667716495,13040.108763069999,196.81375346999994,54486.12550344 2022-11-06,06:34:57.000,310,11073812,-795,0,1667716496,13040.088554139998,196.81375346999994,54486.048645120005 2022-11-06,06:34:58.000,310,11073896,-795,0,1667716497,13040.088554139998,196.83490085999802,54486.12550344 2022-11-06,06:34:59.000,310,11073850,-795,0,1667716498,13040.122235689989,196.8208025999993,54486.11152920001 2022-11-06,06:35:00.000,310,11073846,-795,0,1667716499,13040.142444619989,196.83490085999802,54486.09056784001 2022-11-06,06:35:01.000,310,11073841,-795,0,1667716500,13040.169389859999,196.848999120004,54486.03467088 2022-11-06,06:35:02.000,310,11073844,-795,0,1667716501,13040.20307140999,196.82785172999866,54486.146464800004 2022-11-06,06:35:03.000,310,11073857,-795,0,1667716502,13040.22328033999,196.82785172999866,54486.02768376 2022-11-06,06:35:04.000,310,11073822,-795,0,1667716503,13040.22328033999,196.83490085999802,54486.10454208 2022-11-06,06:35:05.000,310,11073853,-795,0,1667716504,13040.24348926999,196.848999120004,54486.01370952 2022-11-06,06:35:06.000,310,11073895,-795,0,1667716505,13040.108763069999,196.86309738000273,54485.79012168 2022-11-06,06:35:07.000,310,11073810,-795,0,1667716506,13040.26369819999,196.86309738000273,54486.01370952 2022-11-06,06:35:08.000,310,11073849,-795,0,1667716507,13040.256961889994,196.86309738000273,54486.15345192 2022-11-06,06:35:09.000,310,11073825,-795,0,1667716508,13040.277170819994,196.85604825000337,54486.06261936 2022-11-06,06:35:10.000,310,11073874,-795,0,1667716509,13040.3310613,196.848999120004,54486.146464800004 2022-11-06,06:35:11.000,310,11073881,-795,0,1667716510,13040.36474284999,196.83490085999802,54486.20934888001 2022-11-06,06:35:12.000,310,11073823,-795,0,1667716511,13040.36474284999,196.8701465100021,54485.999735280006 2022-11-06,06:35:13.000,310,11073804,-795,0,1667716512,13040.40516070999,196.848999120004,54486.12550344 2022-11-06,06:35:14.000,310,11073835,-795,0,1667716513,13040.43210595,196.8208025999993,54486.20236176 2022-11-06,06:35:15.000,310,11073907,-795,0,1667716514,13040.499469049995,196.8842447700008,54486.16043904001 2022-11-06,06:35:16.000,310,11073895,-795,0,1667716515,13040.438842259995,196.85604825000337,54486.10454208 2022-11-06,06:35:17.000,310,11073832,-795,0,1667716516,13040.499469049995,196.87719564000145,54486.15345192 2022-11-06,06:35:18.000,310,11073823,-795,0,1667716517,13040.54662321999,196.85604825000337,54486.30018144 2022-11-06,06:35:19.000,310,11073847,-795,0,1667716518,13040.60725000999,196.8842447700008,54486.2512716 2022-11-06,06:35:20.000,310,11073878,-795,0,1667716519,13040.620722629996,196.87719564000145,54486.29319432 2022-11-06,06:35:21.000,310,11073904,-795,0,1667716520,13040.640931559996,196.8842447700008,54486.18838752001 2022-11-06,06:35:22.000,310,11073844,-795,0,1667716521,13040.61398632,196.89129390000016,54486.10454208 2022-11-06,06:35:23.000,310,11073842,-795,0,1667716522,13040.667876799991,196.90539215999888,54486.17441328 2022-11-06,06:35:24.000,310,11073832,-795,0,1667716523,13040.647667869991,196.85604825000337,54486.097554960004 2022-11-06,06:35:25.000,310,11073844,-795,0,1667716524,13040.735239900001,196.89834302999952,54486.23031024 2022-11-06,06:35:26.000,310,11073873,-795,0,1667716525,13040.809339309992,196.8842447700008,54486.39800112 2022-11-06,06:35:27.000,310,11073840,-795,0,1667716526,13040.809339309992,196.89129390000016,54486.34909128 2022-11-06,06:35:28.000,310,11073855,-795,0,1667716527,13040.809339309992,196.89834302999952,54486.24428448 2022-11-06,06:35:29.000,310,11073859,-795,0,1667716528,13040.849757169992,196.9335886800036,54486.25825872001 2022-11-06,06:35:30.000,310,11073837,-795,0,1667716529,13040.876702410002,196.89834302999952,54486.32812992001 2022-11-06,06:35:31.000,310,11073908,-795,0,1667716530,13040.917120270002,196.94063781000295,54486.27922008001 2022-11-06,06:35:32.000,310,11073871,-795,0,1667716531,13040.869966099992,196.95473607000167,54486.265245840004 2022-11-06,06:35:33.000,310,11073854,-795,0,1667716532,13040.903647649997,197.01112911000382,54486.432936720004 2022-11-06,06:35:34.000,310,11073864,-795,0,1667716533,13041.018164920002,196.91244128999824,54486.453898080006 2022-11-06,06:35:35.000,310,11073819,-795,0,1667716534,13041.065319089998,196.95473607000167,54486.41896248 2022-11-06,06:35:36.000,310,11073806,-795,0,1667716535,13041.051846469993,197.01112911000382,54486.54473064001 2022-11-06,06:35:37.000,310,11073841,-795,0,1667716536,13041.024901229997,196.9829325899991,54486.314155680004 2022-11-06,06:35:38.000,310,11073874,-795,0,1667716537,13041.065319089998,196.98998171999847,54486.36306552 2022-11-06,06:35:39.000,310,11073851,-795,0,1667716538,13041.099000640002,197.0322765000019,54486.481846560004 2022-11-06,06:35:40.000,310,11073873,-795,0,1667716539,13041.112473259993,197.04637476000062,54486.502807920006 2022-11-06,06:35:41.000,310,11073879,-795,0,1667716540,13041.179836359988,197.0816204100047,54486.565692 2022-11-06,06:35:42.000,310,11073881,-795,0,1667716541,13041.119209570003,197.05342388999998,54486.53774352 2022-11-06,06:35:43.000,310,11073857,-795,0,1667716542,13041.152891119993,197.0816204100047,54486.49582080001 2022-11-06,06:35:44.000,310,11073841,-795,0,1667716543,13041.159627429988,197.0816204100047,54486.4608852 2022-11-06,06:35:45.000,310,11073779,-795,0,1667716544,13041.200045289988,197.07457127999805,54486.49582080001 2022-11-06,06:35:46.000,310,11073886,-795,0,1667716545,13041.200045289988,197.07457127999805,54486.57966624 2022-11-06,06:35:47.000,310,11073835,-795,0,1667716546,13041.179836359988,197.05342388999998,54486.58665336 2022-11-06,06:35:48.000,310,11073875,-795,0,1667716547,13041.139418500003,197.0675221499987,54486.52376928001 2022-11-06,06:35:49.000,310,11073822,-795,0,1667716548,13041.186572669998,197.07457127999805,54486.57966624 2022-11-06,06:35:50.000,310,11073830,-795,0,1667716549,13041.247199459998,197.06047301999934,54486.69844728 2022-11-06,06:35:51.000,310,11073829,-795,0,1667716550,13041.247199459998,197.0675221499987,54486.69844728 2022-11-06,06:35:52.000,310,11073856,-795,0,1667716551,13041.253935769993,197.0675221499987,54486.59364048001 2022-11-06,06:35:53.000,310,11073830,-795,0,1667716552,13041.253935769993,197.05342388999998,54486.69146016001 2022-11-06,06:35:54.000,310,11073862,-795,0,1667716553,13041.280881009989,197.06047301999934,54486.74735712 2022-11-06,06:35:55.000,310,11073842,-795,0,1667716554,13041.267408389998,197.0816204100047,54486.71242152001 2022-11-06,06:35:56.000,310,11073846,-795,0,1667716555,13041.213517909993,197.0675221499987,54486.649537440004 2022-11-06,06:35:57.000,310,11073822,-795,0,1667716556,13041.334771489994,197.0957186700034,54486.72639576 2022-11-06,06:35:58.000,310,11073787,-795,0,1667716557,13041.348244109999,197.10276780000277,54486.8451768 2022-11-06,06:35:59.000,310,11073828,-795,0,1667716558,13041.334771489994,197.12391519000084,54486.83120256001 2022-11-06,06:36:00.000,310,11073808,-795,0,1667716559,13041.354980419994,197.0957186700034,54486.86613816 2022-11-06,06:36:01.000,310,11073843,-795,0,1667716560,13041.354980419994,197.12391519000084,54486.915048 2022-11-06,06:36:02.000,310,11073817,-795,0,1667716561,13041.341507799989,197.11686606000148,54486.789279840006 2022-11-06,06:36:03.000,310,11073826,-795,0,1667716562,13041.381925659989,197.12391519000084,54486.789279840006 2022-11-06,06:36:04.000,310,11073863,-795,0,1667716563,13041.408870899999,197.15916083999764,54486.94299648 2022-11-06,06:36:05.000,310,11073821,-795,0,1667716564,13041.40213458999,197.15916083999764,54486.90806088001 2022-11-06,06:36:06.000,310,11073847,-795,0,1667716565,13041.429079829999,197.17325910000363,54486.97793208001 2022-11-06,06:36:07.000,310,11073874,-795,0,1667716566,13041.361716729989,197.1944064900017,54486.817228320004 2022-11-06,06:36:08.000,310,11073843,-795,0,1667716567,13041.55033341,197.180308230003,54487.06177752 2022-11-06,06:36:09.000,310,11073883,-795,0,1667716568,13041.55033341,197.22260300999915,54487.005880560006 2022-11-06,06:36:10.000,310,11073872,-795,0,1667716569,13041.536860789995,197.25784866000322,54487.07575176001 2022-11-06,06:36:11.000,310,11073836,-795,0,1667716570,13041.56380602999,197.25784866000322,54487.06177752 2022-11-06,06:36:12.000,310,11073867,-795,0,1667716571,13041.577278649995,197.22260300999915,54486.96395784 2022-11-06,06:36:13.000,310,11073852,-795,0,1667716572,13041.62443281999,197.26489779000258,54487.005880560006 2022-11-06,06:36:14.000,310,11073823,-795,0,1667716573,13041.65137806,197.26489779000258,54486.956970720006 2022-11-06,06:36:15.000,310,11073818,-795,0,1667716574,13041.71200485,197.3283399600041,54487.11767448001 2022-11-06,06:36:16.000,310,11073842,-795,0,1667716575,13041.738950089995,197.3424382200028,54487.04081616 2022-11-06,06:36:17.000,310,11073827,-795,0,1667716576,13041.79284057,197.38473299999896,54487.04780328001 2022-11-06,06:36:18.000,310,11073849,-795,0,1667716577,13041.78610425999,197.36358561000088,54486.94299648 2022-11-06,06:36:19.000,310,11073849,-795,0,1667716578,13041.8130495,197.3776838699996,54486.97094496 2022-11-06,06:36:20.000,310,11073882,-795,0,1667716579,13041.89388522,197.41997865000303,54487.13164872 2022-11-06,06:36:21.000,310,11073878,-795,0,1667716580,13041.91409415,197.4411260400011,54487.21549416001 2022-11-06,06:36:22.000,310,11073827,-795,0,1667716581,13041.920830459996,197.4270277800024,54487.173571440006 2022-11-06,06:36:23.000,310,11073823,-795,0,1667716582,13041.927566769991,197.4904699500039,54487.152610080004 2022-11-06,06:36:24.000,310,11073794,-795,0,1667716583,13041.994929870001,197.4763716899979,54487.25042976 2022-11-06,06:36:25.000,310,11073884,-795,0,1667716584,13042.048820349992,197.4622734299992,54487.2294684 2022-11-06,06:36:26.000,310,11073836,-795,0,1667716585,13042.055556660001,197.4622734299992,54487.25042976 2022-11-06,06:36:27.000,310,11073843,-795,0,1667716586,13042.075765590002,197.5257156000007,54487.33427520001 2022-11-06,06:36:28.000,310,11073881,-795,0,1667716587,13042.008402489992,197.4622734299992,54487.21549416001 2022-11-06,06:36:29.000,310,11073807,-795,0,1667716588,13042.055556660001,197.50456821000262,54487.26440400001 2022-11-06,06:36:30.000,310,11073886,-795,0,1667716589,13042.129656069992,197.5398138599994,54487.41113352001 2022-11-06,06:36:31.000,310,11073881,-795,0,1667716590,13042.190282859992,197.5398138599994,54487.41113352001 2022-11-06,06:36:32.000,310,11073774,-795,0,1667716591,13042.170073929992,197.54686298999877,54487.25741688 2022-11-06,06:36:33.000,310,11073828,-795,0,1667716592,13042.237437030002,197.56096125000477,54487.38318504001 2022-11-06,06:36:34.000,310,11073887,-795,0,1667716593,13042.230700719992,197.56801038000413,54487.41812064 2022-11-06,06:36:35.000,310,11073875,-795,0,1667716594,13042.257645960002,197.54686298999877,54487.38318504001 2022-11-06,06:36:36.000,310,11073837,-795,0,1667716595,13042.230700719992,197.58210864000284,54487.42510776 2022-11-06,06:36:37.000,310,11073836,-795,0,1667716596,13042.230700719992,197.60325603000092,54487.36222368001 2022-11-06,06:36:38.000,310,11073847,-795,0,1667716597,13042.284591199998,197.56801038000413,54487.57183728 2022-11-06,06:36:39.000,310,11073840,-795,0,1667716598,13042.385635849998,197.57505951000348,54487.56485016 2022-11-06,06:36:40.000,310,11073804,-795,0,1667716599,13042.331745369993,197.61030516000028,54487.63472136 2022-11-06,06:36:41.000,310,11073850,-795,0,1667716600,13042.412581089993,197.5891577700022,54487.53690168 2022-11-06,06:36:42.000,310,11073856,-795,0,1667716601,13042.372163229993,197.5891577700022,54487.64869560001 2022-11-06,06:36:43.000,310,11073856,-795,0,1667716602,13042.378899539988,197.5891577700022,54487.58581152 2022-11-06,06:36:44.000,310,11073837,-795,0,1667716603,13042.439526329988,197.5891577700022,54487.76747664001 2022-11-06,06:36:45.000,310,11073875,-795,0,1667716604,13042.479944189989,197.58210864000284,54487.83036072 2022-11-06,06:36:46.000,310,11073864,-795,0,1667716605,13042.513625739994,197.60325603000092,54487.80939936 2022-11-06,06:36:47.000,310,11073916,-795,0,1667716606,13042.493416809994,197.60325603000092,54487.92119328 2022-11-06,06:36:48.000,310,11073839,-795,0,1667716607,13042.500153119989,197.5891577700022,54487.844334960006 2022-11-06,06:36:49.000,310,11073875,-795,0,1667716608,13042.500153119989,197.58210864000284,54487.78145088 2022-11-06,06:36:50.000,310,11073883,-795,0,1667716609,13042.580988839989,197.60325603000092,54487.86529632001 2022-11-06,06:36:51.000,310,11073859,-795,0,1667716610,13042.567516219999,197.53276473000005,54487.83734784001 2022-11-06,06:36:52.000,310,11073824,-795,0,1667716611,13042.554043599994,197.56801038000413,54487.83734784001 2022-11-06,06:36:53.000,310,11073849,-795,0,1667716612,13042.628143009999,197.63850167999772,54487.90721904 2022-11-06,06:36:54.000,310,11073866,-795,0,1667716613,13042.628143009999,197.55391211999813,54487.95612888001 2022-11-06,06:36:55.000,310,11073876,-795,0,1667716614,13042.655088249994,197.5891577700022,54487.90721904 2022-11-06,06:36:56.000,310,11073807,-795,0,1667716615,13042.628143009999,197.65964907000307,54487.94914176 2022-11-06,06:36:57.000,310,11073859,-795,0,1667716616,13042.66182455999,197.61735428999964,54487.91420616001 2022-11-06,06:36:58.000,310,11073860,-795,0,1667716617,13042.601197769989,197.61030516000028,54487.87228344 2022-11-06,06:36:59.000,310,11073845,-795,0,1667716618,13042.634879319994,197.624403419999,54487.85132208 2022-11-06,06:37:00.000,310,11073876,-795,0,1667716619,13042.68203348999,197.63850167999772,54488.00503872001 2022-11-06,06:37:01.000,310,11073888,-795,0,1667716620,13042.70224241999,197.63145254999836,54488.10285840001 2022-11-06,06:37:02.000,310,11073838,-795,0,1667716621,13042.72245134999,197.63145254999836,54488.03997432 2022-11-06,06:37:03.000,310,11073857,-795,0,1667716622,13042.6887698,197.64555081000435,54487.95612888001 2022-11-06,06:37:04.000,310,11073827,-795,0,1667716623,13042.70897873,197.63850167999772,54488.04696144 2022-11-06,06:37:05.000,310,11073863,-795,0,1667716624,13042.735923969994,197.59620690000156,54488.07490992 2022-11-06,06:37:06.000,310,11073878,-795,0,1667716625,13042.76286920999,197.61735428999964,54488.14478112 2022-11-06,06:37:07.000,310,11073826,-795,0,1667716626,13042.72918766,197.63850167999772,54487.963116000006 2022-11-06,06:37:08.000,310,11073893,-795,0,1667716627,13042.668560869999,197.65964907000307,54487.97709024 2022-11-06,06:37:09.000,310,11073855,-795,0,1667716628,13042.83023231,197.63145254999836,54488.18670384 2022-11-06,06:37:10.000,310,11073865,-795,0,1667716629,13042.857177549995,197.66669820000243,54488.2076652 2022-11-06,06:37:11.000,310,11073890,-795,0,1667716630,13042.88412278999,197.6737473300018,54488.158755360004 2022-11-06,06:37:12.000,310,11073867,-795,0,1667716631,13042.816759689995,197.6525999400037,54488.10285840001 2022-11-06,06:37:13.000,310,11073824,-795,0,1667716632,13042.8908591,197.66669820000243,54488.14478112 2022-11-06,06:37:14.000,310,11073838,-795,0,1667716633,13042.88412278999,197.64555081000435,54488.17272960001 2022-11-06,06:37:15.000,310,11073892,-795,0,1667716634,13042.92454064999,197.65964907000307,54488.228626560005 2022-11-06,06:37:16.000,310,11073858,-795,0,1667716635,13042.897595409995,197.6737473300018,54488.14478112 2022-11-06,06:37:17.000,310,11073885,-795,0,1667716636,13042.938013269995,197.65964907000307,54488.15176824001 2022-11-06,06:37:18.000,310,11073834,-795,0,1667716637,13042.96495850999,197.624403419999,54488.2426008 2022-11-06,06:37:19.000,310,11073829,-795,0,1667716638,13043.018848989996,197.63145254999836,54488.29151064001 2022-11-06,06:37:20.000,310,11073826,-795,0,1667716639,13043.039057919996,197.63850167999772,54488.27054928001 2022-11-06,06:37:21.000,310,11073863,-795,0,1667716640,13043.03232161,197.59620690000156,54488.23561368 2022-11-06,06:37:22.000,310,11073862,-795,0,1667716641,13042.998640059996,197.59620690000156,54488.18670384 2022-11-06,06:37:23.000,310,11073857,-795,0,1667716642,13042.99190375,197.61735428999964,54488.17272960001 2022-11-06,06:37:24.000,310,11073867,-795,0,1667716643,13043.04579422999,197.624403419999,54488.41029168 2022-11-06,06:37:25.000,310,11073909,-795,0,1667716644,13043.0929484,197.61735428999964,54488.45920152001 2022-11-06,06:37:26.000,310,11073849,-795,0,1667716645,13043.086212089991,197.59620690000156,54488.43125304 2022-11-06,06:37:27.000,310,11073896,-795,0,1667716646,13043.079475779996,197.64555081000435,54488.298497760006 2022-11-06,06:37:28.000,310,11073841,-795,0,1667716647,13043.160311499996,197.63145254999836,54488.466188640006 2022-11-06,06:37:29.000,310,11073853,-795,0,1667716648,13043.173784120001,197.63145254999836,54488.41727880001 2022-11-06,06:37:30.000,310,11073838,-795,0,1667716649,13043.133366260001,197.624403419999,54488.41029168 2022-11-06,06:37:31.000,310,11073851,-795,0,1667716650,13043.187256739991,197.64555081000435,54488.43125304 2022-11-06,06:37:32.000,310,11073848,-795,0,1667716651,13043.160311499996,197.63145254999836,54488.34042048001 2022-11-06,06:37:33.000,310,11073836,-795,0,1667716652,13043.193993050001,197.65964907000307,54488.42426592 2022-11-06,06:37:34.000,310,11073823,-795,0,1667716653,13043.247883529992,197.63850167999772,54488.5220856 2022-11-06,06:37:35.000,310,11073845,-795,0,1667716654,13043.268092459992,197.66669820000243,54488.4522144 2022-11-06,06:37:36.000,310,11073872,-795,0,1667716655,13043.247883529992,197.66669820000243,54488.466188640006 2022-11-06,06:37:37.000,310,11073871,-795,0,1667716656,13043.193993050001,197.65964907000307,54488.30548488 2022-11-06,06:37:38.000,310,11073862,-795,0,1667716657,13043.220938289996,197.6737473300018,54488.31945912001 2022-11-06,06:37:39.000,310,11073890,-795,0,1667716658,13043.220938289996,197.65964907000307,54488.228626560005 2022-11-06,06:37:40.000,310,11073867,-795,0,1667716659,13043.268092459992,197.70899297999858,54488.396317440005 2022-11-06,06:37:41.000,310,11073831,-795,0,1667716660,13043.335455560002,197.70899297999858,54488.52907272 2022-11-06,06:37:42.000,310,11073850,-795,0,1667716661,13043.321982939997,197.64555081000435,54488.3823432 2022-11-06,06:37:43.000,310,11073857,-795,0,1667716662,13043.288301389992,197.70194384999922,54488.396317440005 2022-11-06,06:37:44.000,310,11073833,-795,0,1667716663,13043.342191869997,197.6878455900005,54488.40330456 2022-11-06,06:37:45.000,310,11073840,-795,0,1667716664,13043.335455560002,197.70194384999922,54488.41029168 2022-11-06,06:37:46.000,310,11073826,-795,0,1667716665,13043.342191869997,197.70899297999858,54488.50811136001 2022-11-06,06:37:47.000,310,11073878,-795,0,1667716666,13043.321982939997,197.70899297999858,54488.41727880001 2022-11-06,06:37:48.000,310,11073854,-795,0,1667716667,13043.301774009997,197.72309124000458,54488.41029168 2022-11-06,06:37:49.000,310,11073870,-795,0,1667716668,13043.409554969992,197.7371895000033,54488.5919568 2022-11-06,06:37:50.000,310,11073874,-795,0,1667716669,13043.429763899992,197.75833689000137,54488.64086664 2022-11-06,06:37:51.000,310,11073847,-795,0,1667716670,13043.416291280002,197.76538602000073,54488.58496968001 2022-11-06,06:37:52.000,310,11073846,-795,0,1667716671,13043.409554969992,197.7371895000033,54488.41029168 2022-11-06,06:37:53.000,310,11073830,-795,0,1667716672,13043.402818659997,197.75833689000137,54488.4522144 2022-11-06,06:37:54.000,310,11073870,-795,0,1667716673,13043.449972829992,197.7724351500001,54488.58496968001 2022-11-06,06:37:55.000,310,11073881,-795,0,1667716674,13043.463445449997,197.8006316700048,54488.58496968001 2022-11-06,06:37:56.000,310,11073805,-795,0,1667716675,13043.389346039992,197.7865334099988,54488.30548488 2022-11-06,06:37:57.000,310,11073854,-795,0,1667716676,13043.416291280002,197.7865334099988,54488.55003408 2022-11-06,06:37:58.000,310,11073875,-795,0,1667716677,13043.497127000002,197.79358253999817,54488.72471208001 2022-11-06,06:37:59.000,310,11073886,-795,0,1667716678,13043.537544860003,197.81472993000352,54488.6967636 2022-11-06,06:38:00.000,310,11073852,-795,0,1667716679,13043.476918070002,197.8006316700048,54488.62689240001 2022-11-06,06:38:01.000,310,11073860,-795,0,1667716680,13043.503863309998,197.8358773200016,54488.60593104001 2022-11-06,06:38:02.000,310,11073841,-795,0,1667716681,13043.443236519997,197.8006316700048,54488.48715000001 2022-11-06,06:38:03.000,310,11073881,-795,0,1667716682,13043.456709140002,197.7865334099988,54488.57099544 2022-11-06,06:38:04.000,310,11073876,-795,0,1667716683,13043.490390689993,197.80768080000416,54488.682789360006 2022-11-06,06:38:05.000,310,11073877,-795,0,1667716684,13043.591435339993,197.7865334099988,54488.71772496 2022-11-06,06:38:06.000,310,11073810,-795,0,1667716685,13043.557753790003,197.8006316700048,54488.6967636 2022-11-06,06:38:07.000,310,11073867,-795,0,1667716686,13043.537544860003,197.7865334099988,54488.5919568 2022-11-06,06:38:08.000,310,11073833,-795,0,1667716687,13043.604907959998,197.76538602000073,54488.72471208001 2022-11-06,06:38:09.000,310,11073854,-795,0,1667716688,13043.490390689993,197.7724351500001,54488.52907272 2022-11-06,06:38:10.000,310,11073873,-795,0,1667716689,13043.611644269993,197.8358773200016,54488.73868632 2022-11-06,06:38:11.000,310,11073872,-795,0,1667716690,13043.625116889998,197.84292645000096,54488.75266056001 2022-11-06,06:38:12.000,310,11073831,-795,0,1667716691,13043.631853199993,197.75128776000201,54488.59894392 2022-11-06,06:38:13.000,310,11073901,-795,0,1667716692,13043.591435339993,197.79358253999817,54488.731699200005 2022-11-06,06:38:14.000,310,11073869,-795,0,1667716693,13043.685743679998,197.77948427999945,54488.82253176001 2022-11-06,06:38:15.000,310,11073809,-795,0,1667716694,13043.665534749998,197.7865334099988,54488.75964768 2022-11-06,06:38:16.000,310,11073815,-795,0,1667716695,13043.645325819998,197.74423863000266,54488.682789360006 2022-11-06,06:38:17.000,310,11073868,-795,0,1667716696,13043.658798439988,197.74423863000266,54488.633879520006 2022-11-06,06:38:18.000,310,11073866,-795,0,1667716697,13043.631853199993,197.69489471999987,54488.62689240001 2022-11-06,06:38:19.000,310,11073857,-795,0,1667716698,13043.679007369989,197.70194384999922,54488.75964768 2022-11-06,06:38:20.000,310,11073865,-795,0,1667716699,13043.652062129993,197.72309124000458,54488.79458328001 2022-11-06,06:38:21.000,310,11073833,-795,0,1667716700,13043.652062129993,197.70899297999858,54488.80855752 2022-11-06,06:38:22.000,310,11073820,-795,0,1667716701,13043.652062129993,197.70194384999922,54488.7666348 2022-11-06,06:38:23.000,310,11073864,-795,0,1667716702,13043.618380579988,197.69489471999987,54488.62689240001 2022-11-06,06:38:24.000,310,11073848,-795,0,1667716703,13043.577962719988,197.63850167999772,54488.50811136001 2022-11-06,06:38:25.000,310,11073836,-795,0,1667716704,13043.652062129993,197.65964907000307,54488.74567344 2022-11-06,06:38:26.000,310,11073864,-795,0,1667716705,13043.665534749998,197.65964907000307,54488.79458328001 2022-11-06,06:38:27.000,310,11073821,-795,0,1667716706,13043.665534749998,197.63145254999836,54488.79458328001 2022-11-06,06:38:28.000,310,11073820,-795,0,1667716707,13043.611644269993,197.63850167999772,54488.731699200005 2022-11-06,06:38:29.000,310,11073888,-795,0,1667716708,13043.631853199993,197.59620690000156,54488.780609040004 2022-11-06,06:38:30.000,310,11073814,-795,0,1667716709,13043.672271059993,197.59620690000156,54488.84349312001 2022-11-06,06:38:31.000,310,11073849,-795,0,1667716710,13043.638589509988,197.61030516000028,54488.84349312001 2022-11-06,06:38:32.000,310,11073877,-795,0,1667716711,13043.598171649988,197.58210864000284,54488.62689240001 2022-11-06,06:38:33.000,310,11073841,-795,0,1667716712,13043.584699029998,197.59620690000156,54488.64785376 2022-11-06,06:38:34.000,310,11073818,-755,0,1667716713,13043.551017479993,197.57505951000348,54488.74567344 2022-11-06,06:38:35.000,310,11073836,-795,0,1667716714,13043.631853199993,197.57505951000348,54488.72471208001 2022-11-06,06:38:36.000,310,11073837,-795,0,1667716715,13043.530808549993,197.51161734000198,54488.64785376 2022-11-06,06:38:37.000,310,11073838,-795,0,1667716716,13043.564490099998,197.58210864000284,54488.633879520006 2022-11-06,06:38:38.000,310,11073877,-795,0,1667716717,13043.652062129993,197.51866647000134,54488.801570400006 2022-11-06,06:38:39.000,310,11073833,-795,0,1667716718,13043.665534749998,197.53276473000005,54488.801570400006 2022-11-06,06:38:40.000,310,11073836,-795,0,1667716719,13043.604907959998,197.51866647000134,54488.801570400006 2022-11-06,06:38:41.000,310,11073846,-795,0,1667716720,13043.611644269993,197.4904699500039,54488.682789360006 2022-11-06,06:38:42.000,310,11073897,-795,0,1667716721,13043.571226409993,197.50456821000262,54488.57099544 2022-11-06,06:38:43.000,310,11073817,-795,0,1667716722,13043.591435339993,197.48342082000454,54488.55003408 2022-11-06,06:38:44.000,310,11073827,-795,0,1667716723,13043.638589509988,197.5257156000007,54488.73868632 2022-11-06,06:38:45.000,310,11073919,-795,0,1667716724,13043.685743679998,197.4904699500039,54488.85746736 2022-11-06,06:38:46.000,310,11073888,-795,0,1667716725,13043.672271059993,197.4763716899979,54488.81554464 2022-11-06,06:38:47.000,310,11073884,-795,0,1667716726,13043.625116889998,197.45522429999983,54488.68977648 2022-11-06,06:38:48.000,310,11073791,-795,0,1667716727,13043.665534749998,197.45522429999983,54488.85746736 2022-11-06,06:38:49.000,310,11073852,-795,0,1667716728,13043.685743679998,197.4270277800024,54488.780609040004 2022-11-06,06:38:50.000,310,11073870,-795,0,1667716729,13043.699216299989,197.43407691000175,54488.836506 2022-11-06,06:38:51.000,310,11073899,-795,0,1667716730,13043.719425229989,197.39883125999768,54488.836506 2022-11-06,06:38:52.000,310,11073874,-795,0,1667716731,13043.625116889998,197.3776838699996,54488.65484088001 2022-11-06,06:38:53.000,310,11073850,-715,0,1667716732,13043.618380579988,197.3776838699996,54488.71073784 2022-11-06,06:38:54.000,310,11073870,-795,0,1667716733,13043.766579399999,197.35653648000152,54488.850480240006 2022-11-06,06:38:55.000,310,11073854,-795,0,1667716734,13043.746370469999,197.39178212999832,54488.82253176001 2022-11-06,06:38:56.000,310,11073872,-795,0,1667716735,13043.746370469999,197.35653648000152,54488.78759616 2022-11-06,06:38:57.000,310,11073857,-795,0,1667716736,13043.645325819998,197.3283399600041,54488.564008320005 2022-11-06,06:38:58.000,310,11073767,-795,0,1667716737,13043.652062129993,197.3283399600041,54488.59894392 2022-11-06,06:38:59.000,310,11073829,-795,0,1667716738,13043.672271059993,197.28604518000066,54488.64086664 2022-11-06,06:39:00.000,310,11073893,-795,0,1667716739,13043.679007369989,197.2789960500013,54488.70375072001 2022-11-06,06:39:01.000,310,11073857,-795,0,1667716740,13043.732897849994,197.29309431000001,54488.71073784 2022-11-06,06:39:02.000,310,11073851,-795,0,1667716741,13043.719425229989,197.27194692000194,54488.65484088001 2022-11-06,06:39:03.000,310,11073844,-795,0,1667716742,13043.679007369989,197.22260300999915,54488.57099544 2022-11-06,06:39:04.000,310,11073877,-795,0,1667716743,13043.719425229989,197.20145562000107,54488.68977648 2022-11-06,06:39:05.000,310,11073836,-795,0,1667716744,13043.705952609998,197.2155538799998,54488.6967636 2022-11-06,06:39:06.000,310,11073870,-795,0,1667716745,13043.699216299989,197.17325910000363,54488.661828000004 2022-11-06,06:39:07.000,310,11073900,-795,0,1667716746,13043.638589509988,197.16620997000427,54488.57798256 2022-11-06,06:39:08.000,310,11073852,-795,0,1667716747,13043.665534749998,197.16620997000427,54488.5220856 2022-11-06,06:39:09.000,310,11073837,-795,0,1667716748,13043.692479989993,197.180308230003,54488.661828000004 2022-11-06,06:39:10.000,310,11073855,-795,0,1667716749,13043.598171649988,197.2155538799998,54488.52907272 2022-11-06,06:39:11.000,310,11073845,-795,0,1667716750,13043.672271059993,197.15916083999764,54488.67580224001 2022-11-06,06:39:12.000,310,11073838,-795,0,1667716751,13043.685743679998,197.14506257999892,54488.48715000001 2022-11-06,06:39:13.000,310,11073806,-795,0,1667716752,13043.672271059993,197.12391519000084,54488.55003408 2022-11-06,06:39:14.000,310,11073859,-795,0,1667716753,13043.692479989993,197.10981693000213,54488.64086664 2022-11-06,06:39:15.000,310,11073903,-795,0,1667716754,13043.699216299989,197.07457127999805,54488.5919568 2022-11-06,06:39:16.000,310,11073847,-795,0,1667716755,13043.611644269993,197.0957186700034,54488.54304696 2022-11-06,06:39:17.000,310,11073840,-795,0,1667716756,13043.611644269993,197.0675221499987,54488.5220856 2022-11-06,06:39:18.000,310,11073868,-795,0,1667716757,13043.658798439988,197.06047301999934,54488.6967636 2022-11-06,06:39:19.000,310,11073862,-795,0,1667716758,13043.699216299989,197.06047301999934,54488.65484088001 2022-11-06,06:39:20.000,310,11073844,-795,0,1667716759,13043.645325819998,197.06047301999934,54488.64086664 2022-11-06,06:39:21.000,310,11073812,-795,0,1667716760,13043.625116889998,197.05342388999998,54488.54304696 2022-11-06,06:39:22.000,310,11073883,-795,0,1667716761,13043.604907959998,197.0322765000019,54488.515098480006 2022-11-06,06:39:23.000,310,11073873,-795,0,1667716762,13043.517335930002,197.0322765000019,54488.3823432 2022-11-06,06:39:24.000,310,11073839,-795,0,1667716763,13043.604907959998,197.03932563000126,54488.55702120001 2022-11-06,06:39:25.000,310,11073805,-795,0,1667716764,13043.645325819998,196.99703084999783,54488.57099544 2022-11-06,06:39:26.000,310,11073866,-795,0,1667716765,13043.611644269993,197.07457127999805,54488.564008320005 2022-11-06,06:39:27.000,310,11073882,-795,0,1667716766,13043.618380579988,197.0322765000019,54488.5220856 2022-11-06,06:39:28.000,310,11073838,-795,0,1667716767,13043.618380579988,197.00407998000446,54488.59894392 2022-11-06,06:39:29.000,310,11073857,-795,0,1667716768,13043.625116889998,197.01817824000318,54488.612918160004 2022-11-06,06:39:30.000,310,11073873,-795,0,1667716769,13043.645325819998,197.01112911000382,54488.59894392 2022-11-06,06:39:31.000,310,11073875,-795,0,1667716770,13043.652062129993,197.01817824000318,54488.55702120001 2022-11-06,06:39:32.000,310,11073866,-795,0,1667716771,13043.530808549993,197.00407998000446,54488.36836896001 2022-11-06,06:39:33.000,310,11073879,-795,0,1667716772,13043.631853199993,197.01112911000382,54488.48016288 2022-11-06,06:39:34.000,310,11073839,-795,0,1667716773,13043.631853199993,197.02522737000254,54488.61990528 2022-11-06,06:39:35.000,310,11073894,-795,0,1667716774,13043.692479989993,197.02522737000254,54488.612918160004 2022-11-06,06:39:36.000,310,11073822,-795,0,1667716775,13043.652062129993,197.05342388999998,54488.62689240001 2022-11-06,06:39:37.000,310,11073833,-795,0,1667716776,13043.645325819998,197.04637476000062,54488.54304696 2022-11-06,06:39:38.000,310,11073846,-795,0,1667716777,13043.638589509988,197.0816204100047,54488.48016288 2022-11-06,06:39:39.000,310,11073904,-795,0,1667716778,13043.645325819998,197.0957186700034,54488.40330456 2022-11-06,06:39:40.000,310,11073854,-795,0,1667716779,13043.685743679998,197.0957186700034,54488.50811136001 2022-11-06,06:39:41.000,310,11073887,-795,0,1667716780,13043.726161539998,197.10276780000277,54488.515098480006 2022-11-06,06:39:42.000,310,11073880,-795,0,1667716781,13043.753106779994,197.12391519000084,54488.57798256 2022-11-06,06:39:43.000,310,11073906,-795,0,1667716782,13043.773315709994,197.14506257999892,54488.48016288 2022-11-06,06:39:44.000,310,11073834,-795,0,1667716783,13043.705952609998,197.16620997000427,54488.41727880001 2022-11-06,06:39:45.000,310,11073799,-795,0,1667716784,13043.793524639994,197.20850475000043,54488.50112424 2022-11-06,06:39:46.000,310,11073855,-795,0,1667716785,13043.793524639994,197.18735736000235,54488.466188640006 2022-11-06,06:39:47.000,310,11073863,-795,0,1667716786,13043.813733569994,197.2155538799998,54488.55702120001 2022-11-06,06:39:48.000,310,11073889,-795,0,1667716787,13043.780052019989,197.20850475000043,54488.445227280004 2022-11-06,06:39:49.000,310,11073843,-795,0,1667716788,13043.793524639994,197.20850475000043,54488.396317440005 2022-11-06,06:39:50.000,310,11073865,-795,0,1667716789,13043.854151429994,197.2155538799998,54488.59894392 2022-11-06,06:39:51.000,310,11073862,-795,0,1667716790,13043.867624049999,197.26489779000258,54488.612918160004 2022-11-06,06:39:52.000,310,11073842,-795,0,1667716791,13043.82046987999,197.23670126999787,54488.445227280004 2022-11-06,06:39:53.000,310,11073834,-795,0,1667716792,13043.867624049999,197.25784866000322,54488.50811136001 2022-11-06,06:39:54.000,310,11073882,-795,0,1667716793,13043.90130559999,197.27194692000194,54488.54304696 2022-11-06,06:39:55.000,310,11073835,-795,0,1667716794,13043.90130559999,197.26489779000258,54488.54304696 2022-11-06,06:39:56.000,310,11073869,-795,0,1667716795,13043.90130559999,197.28604518000066,54488.43125304 2022-11-06,06:39:57.000,310,11073847,-795,0,1667716796,13043.887832979999,197.32129083000473,54488.445227280004 2022-11-06,06:39:58.000,310,11073835,-795,0,1667716797,13043.98887763,197.30719256999873,54488.55702120001 2022-11-06,06:39:59.000,310,11073853,-795,0,1667716798,13043.98887763,197.3142416999981,54488.564008320005 2022-11-06,06:40:00.000,310,11073826,-795,0,1667716799,13044.00235024999,197.30719256999873,54488.58496968001 2022-11-06,06:40:01.000,310,11073874,-795,0,1667716800,13043.98887763,197.32129083000473,54488.5220856 2022-11-06,06:40:02.000,310,11073864,-795,0,1667716801,13043.96193238999,197.32129083000473,54488.43824016001 2022-11-06,06:40:03.000,310,11073884,-795,0,1667716802,13043.955196079994,197.33538909000345,54488.5220856 2022-11-06,06:40:04.000,310,11073880,-795,0,1667716803,13043.9686687,197.30719256999873,54488.53605984001 2022-11-06,06:40:05.000,310,11073870,-795,0,1667716804,13043.995613939995,197.3424382200028,54488.62689240001 2022-11-06,06:40:06.000,310,11073847,-795,0,1667716805,13043.995613939995,197.32129083000473,54488.62689240001 2022-11-06,06:40:07.000,310,11073909,-795,0,1667716806,13044.04276810999,197.3142416999981,54488.64785376 2022-11-06,06:40:08.000,310,11073834,-795,0,1667716807,13044.04950442,197.29309431000001,54488.72471208001 2022-11-06,06:40:09.000,310,11073856,-795,0,1667716808,13043.995613939995,197.33538909000345,54488.54304696 2022-11-06,06:40:10.000,310,11073873,-795,0,1667716809,13044.04276810999,197.3142416999981,54488.67580224001 2022-11-06,06:40:11.000,310,11073894,-795,0,1667716810,13043.955196079994,197.37063474000024,54488.65484088001 2022-11-06,06:40:12.000,310,11073893,-795,0,1667716811,13043.995613939995,197.33538909000345,54488.515098480006 2022-11-06,06:40:13.000,310,11073849,-795,0,1667716812,13043.98887763,197.3424382200028,54488.564008320005 2022-11-06,06:40:14.000,310,11073873,-795,0,1667716813,13044.02255917999,197.30014343999937,54488.62689240001 2022-11-06,06:40:15.000,310,11073851,-795,0,1667716814,13044.10339489999,197.32129083000473,54488.71772496 2022-11-06,06:40:16.000,310,11073884,-795,0,1667716815,13044.06297703999,197.30014343999937,54488.6967636 2022-11-06,06:40:17.000,310,11073861,-795,0,1667716816,13044.08992228,197.30014343999937,54488.64785376 2022-11-06,06:40:18.000,310,11073903,-795,0,1667716817,13043.995613939995,197.28604518000066,54488.55003408 2022-11-06,06:40:19.000,310,11073851,-795,0,1667716818,13043.995613939995,197.26489779000258,54488.47317576 2022-11-06,06:40:20.000,310,11073857,-795,0,1667716819,13044.015822869995,197.29309431000001,54488.60593104001 2022-11-06,06:40:21.000,310,11073858,-795,0,1667716820,13044.036031799995,197.27194692000194,54488.57099544 2022-11-06,06:40:22.000,310,11073893,-795,0,1667716821,13044.02255917999,197.2296521399985,54488.55702120001 2022-11-06,06:40:23.000,310,11073836,-795,0,1667716822,13043.9686687,197.2155538799998,54488.41727880001 2022-11-06,06:40:24.000,310,11073896,-795,0,1667716823,13043.955196079994,197.18735736000235,54488.50811136001 2022-11-06,06:40:25.000,310,11073917,-795,0,1667716824,13043.96193238999,197.16620997000427,54488.5220856 2022-11-06,06:40:26.000,310,11073885,-795,0,1667716825,13043.975405009995,197.15211170999828,54488.5220856 2022-11-06,06:40:27.000,310,11073849,-795,0,1667716826,13043.94845977,197.180308230003,54488.35439472 2022-11-06,06:40:28.000,310,11073906,-795,0,1667716827,13043.914778219994,197.1309643200002,54488.34042048001 2022-11-06,06:40:29.000,310,11073820,-795,0,1667716828,13043.96193238999,197.12391519000084,54488.48715000001 2022-11-06,06:40:30.000,310,11073897,-795,0,1667716829,13043.975405009995,197.08866954000405,54488.57798256 2022-11-06,06:40:31.000,310,11073880,-795,0,1667716830,13043.90804191,197.0957186700034,54488.43824016001 2022-11-06,06:40:32.000,310,11073866,-795,0,1667716831,13043.94845977,197.02522737000254,54488.53605984001 2022-11-06,06:40:33.000,310,11073851,-795,0,1667716832,13043.894569289994,197.03932563000126,54488.34042048001 2022-11-06,06:40:34.000,310,11073920,-795,0,1667716833,13043.86088773999,196.98998171999847,54488.34042048001 2022-11-06,06:40:35.000,310,11073870,-795,0,1667716834,13043.90130559999,196.97588345999975,54488.41029168 2022-11-06,06:40:36.000,310,11073862,-795,0,1667716835,13043.90804191,196.94063781000295,54488.36138184 2022-11-06,06:40:37.000,310,11073872,-795,0,1667716836,13043.854151429994,196.90539215999888,54488.28452352 2022-11-06,06:40:38.000,310,11073873,-795,0,1667716837,13043.813733569994,196.8701465100021,54488.312472 2022-11-06,06:40:39.000,310,11073863,-795,0,1667716838,13043.887832979999,196.92653955000424,54488.40330456 2022-11-06,06:40:40.000,310,11073812,-795,0,1667716839,13043.84067880999,196.89129390000016,54488.43125304 2022-11-06,06:40:41.000,310,11073865,-795,0,1667716840,13043.806997259999,196.85604825000337,54488.30548488 2022-11-06,06:40:42.000,310,11073876,-795,0,1667716841,13043.780052019989,196.83490085999802,54488.298497760006 2022-11-06,06:40:43.000,310,11073847,-795,0,1667716842,13043.732897849994,196.76440956000442,54488.18670384 2022-11-06,06:40:44.000,310,11073869,-675,0,1667716843,13043.793524639994,196.80670434000058,54488.347407600006 2022-11-06,06:40:45.000,310,11073877,-795,0,1667716844,13043.800260949989,196.7855569500025,54488.40330456 2022-11-06,06:40:46.000,310,11073861,-795,0,1667716845,13043.719425229989,196.74326216999907,54488.312472 2022-11-06,06:40:47.000,310,11073893,-795,0,1667716846,13043.692479989993,196.74326216999907,54488.20067808001 2022-11-06,06:40:48.000,310,11073879,-795,0,1667716847,13043.679007369989,196.70096739000292,54488.277536400004 2022-11-06,06:40:49.000,310,11073849,-795,0,1667716848,13043.618380579988,196.67982000000484,54488.23561368 2022-11-06,06:40:50.000,310,11073877,-795,0,1667716849,13043.611644269993,196.61637783000333,54488.179716720006 2022-11-06,06:40:51.000,310,11073883,-795,0,1667716850,13043.551017479993,196.64457435000077,54488.16574248 2022-11-06,06:40:52.000,310,11073879,-795,0,1667716851,13043.497127000002,196.54588653000246,54488.00503872001 2022-11-06,06:40:53.000,310,11073901,-795,0,1667716852,13043.429763899992,196.5388374000031,54488.02600008 2022-11-06,06:40:54.000,310,11073835,-795,0,1667716853,13043.483654379997,196.5106408799984,54488.137794 2022-11-06,06:40:55.000,310,11073877,-795,0,1667716854,13043.443236519997,196.4894934900003,54488.07490992 2022-11-06,06:40:56.000,310,11073879,-795,0,1667716855,13043.409554969992,196.4753952300016,54488.09587128 2022-11-06,06:40:57.000,310,11073857,-795,0,1667716856,13043.281565079997,196.44719871000416,54487.83036072 2022-11-06,06:40:58.000,310,11073831,-795,0,1667716857,13043.301774009997,196.39785480000137,54487.91420616001 2022-11-06,06:40:59.000,310,11073822,-795,0,1667716858,13043.268092459992,196.4119530600001,54487.78843800001 2022-11-06,06:41:00.000,310,11073841,-755,0,1667716859,13043.247883529992,196.3767074100033,54487.92119328 2022-11-06,06:41:01.000,310,11073880,-795,0,1667716860,13043.227674599992,196.34851088999858,54488.00503872001 2022-11-06,06:41:02.000,310,11073855,-795,0,1667716861,13043.193993050001,196.31326524000178,54487.963116000006 2022-11-06,06:41:03.000,310,11073832,-795,0,1667716862,13043.193993050001,196.28506872000435,54487.85132208 2022-11-06,06:41:04.000,310,11073840,-795,0,1667716863,13043.180520429996,196.24982307000028,54487.91420616001 2022-11-06,06:41:05.000,310,11073884,-795,0,1667716864,13043.153575190001,196.2286756800022,54487.85132208 2022-11-06,06:41:06.000,310,11073854,-795,0,1667716865,13043.133366260001,196.19343002999813,54487.83734784001 2022-11-06,06:41:07.000,310,11073819,-795,0,1667716866,13043.059266849996,196.15818438000133,54487.71157968 2022-11-06,06:41:08.000,310,11073834,-795,0,1667716867,13042.99190375,196.1299878600039,54487.63472136 2022-11-06,06:41:09.000,310,11073818,-795,0,1667716868,13043.039057919996,196.10179133999918,54487.66266984 2022-11-06,06:41:10.000,310,11073813,-795,0,1667716869,13043.04579422999,196.05244743000367,54487.7535024 2022-11-06,06:41:11.000,310,11073845,-795,0,1667716870,13043.02558529999,196.05244743000367,54487.76747664001 2022-11-06,06:41:12.000,310,11073781,-795,0,1667716871,13042.88412278999,195.96785787000408,54487.30632672 2022-11-06,06:41:13.000,310,11073885,-795,0,1667716872,13042.897595409995,196.00310352000088,54487.487991840004 2022-11-06,06:41:14.000,310,11073865,-795,0,1667716873,13042.958222199995,195.97490700000344,54487.606772880004 2022-11-06,06:41:15.000,310,11073858,-795,0,1667716874,13042.97169482,195.93261222,54487.56485016 2022-11-06,06:41:16.000,310,11073905,-795,0,1667716875,13042.836968619995,195.8832683100045,54487.43209488001 2022-11-06,06:41:17.000,310,11073821,-795,0,1667716876,13042.87065017,195.89736657000321,54487.45305624001 2022-11-06,06:41:18.000,310,11073863,-795,0,1667716877,13042.93127696,195.89736657000321,54487.57882440001 2022-11-06,06:41:19.000,310,11073879,-795,0,1667716878,13042.88412278999,195.84097353000107,54487.52991456001 2022-11-06,06:41:20.000,310,11073871,-795,0,1667716879,13042.82349599999,195.84802266000042,54487.487991840004 2022-11-06,06:41:21.000,310,11073880,-795,0,1667716880,13042.83023231,195.80572788000427,54487.44606912 2022-11-06,06:41:22.000,310,11073884,-795,0,1667716881,13042.735923969994,195.7704822300002,54487.2993396 2022-11-06,06:41:23.000,310,11073885,-795,0,1667716882,13042.6887698,195.74228571000276,54487.26440400001 2022-11-06,06:41:24.000,310,11073840,-795,0,1667716883,13042.68203348999,195.72113832000468,54487.31331384001 2022-11-06,06:41:25.000,310,11073841,-795,0,1667716884,13042.70897873,195.6858926700006,54487.292352480006 2022-11-06,06:41:26.000,310,11073861,-795,0,1667716885,13042.614670389994,195.72818745000404,54487.28536536001 2022-11-06,06:41:27.000,310,11073861,-795,0,1667716886,13042.567516219999,195.65064702000382,54487.13164872 2022-11-06,06:41:28.000,310,11073822,-795,0,1667716887,13042.554043599994,195.67884354000125,54487.2993396 2022-11-06,06:41:29.000,310,11073865,-755,0,1667716888,13042.594461459994,195.63654875999782,54487.33427520001 2022-11-06,06:41:30.000,310,11073854,-795,0,1667716889,13042.540570979989,195.65064702000382,54487.2993396 2022-11-06,06:41:31.000,310,11073875,-795,0,1667716890,13042.500153119989,195.61540136999974,54487.23645552 2022-11-06,06:41:32.000,310,11073901,-795,0,1667716891,13042.392372159993,195.58015572000295,54487.13863584 2022-11-06,06:41:33.000,310,11073856,-795,0,1667716892,13042.432790019993,195.5872048500023,54487.18055856 2022-11-06,06:41:34.000,310,11073864,-795,0,1667716893,13042.399108469988,195.60130311000103,54487.18754568 2022-11-06,06:41:35.000,310,11073845,-795,0,1667716894,13042.412581089993,195.59425398000167,54487.271391120004 2022-11-06,06:41:36.000,310,11073836,-755,0,1667716895,13042.345217989998,195.59425398000167,54487.24344264001 2022-11-06,06:41:37.000,310,11073831,-795,0,1667716896,13042.331745369993,195.55900833000487,54487.103700240004 2022-11-06,06:41:38.000,310,11073849,-795,0,1667716897,13042.277854890002,195.53081181000016,54487.09671312001 2022-11-06,06:41:39.000,310,11073849,-795,0,1667716898,13042.203755479997,195.53786093999952,54486.984919200004 2022-11-06,06:41:40.000,310,11073861,-795,0,1667716899,13042.298063820002,195.56605746000423,54487.07575176001 2022-11-06,06:41:41.000,310,11073848,-795,0,1667716900,13042.237437030002,195.54491006999888,54487.04780328001 2022-11-06,06:41:42.000,310,11073897,-795,0,1667716901,13042.176810240002,195.5237626800008,54486.984919200004 2022-11-06,06:41:43.000,310,11073843,-795,0,1667716902,13042.116183450002,195.51671355000144,54486.85915104001 2022-11-06,06:41:44.000,310,11073817,-795,0,1667716903,13042.136392380002,195.5237626800008,54486.956970720006 2022-11-06,06:41:45.000,310,11073844,-795,0,1667716904,13042.062292969997,195.488517030004,54486.88011240001 2022-11-06,06:41:46.000,310,11073851,-795,0,1667716905,13042.001666179996,195.488517030004,54486.87312528 2022-11-06,06:41:47.000,310,11073845,-795,0,1667716906,13042.069029279992,195.49556616000336,54486.83120256001 2022-11-06,06:41:48.000,310,11073838,-795,0,1667716907,13041.947775699991,195.474418769998,54486.649537440004 2022-11-06,06:41:49.000,310,11073879,-795,0,1667716908,13041.91409415,195.488517030004,54486.74037000001 2022-11-06,06:41:50.000,310,11073822,-795,0,1667716909,13041.967984629991,195.488517030004,54486.817228320004 2022-11-06,06:41:51.000,310,11073865,-795,0,1667716910,13041.988193559991,195.46736963999865,54486.85216392 2022-11-06,06:41:52.000,310,11073864,-795,0,1667716911,13041.91409415,195.474418769998,54486.62857608 2022-11-06,06:41:53.000,310,11073859,-795,0,1667716912,13041.947775699991,195.51671355000144,54486.68447304 2022-11-06,06:41:54.000,310,11073847,-795,0,1667716913,13041.91409415,195.50261529000272,54486.719408640005 2022-11-06,06:41:55.000,310,11073820,-795,0,1667716914,13041.954512010001,195.5237626800008,54486.72639576 2022-11-06,06:41:56.000,310,11073835,-795,0,1667716915,13041.799576879996,195.50966442000208,54486.57966624 2022-11-06,06:41:57.000,310,11073847,-795,0,1667716916,13041.8130495,195.50261529000272,54486.55870488 2022-11-06,06:41:58.000,310,11073851,-795,0,1667716917,13041.900621529996,195.5237626800008,54486.72639576 2022-11-06,06:41:59.000,310,11073865,-795,0,1667716918,13041.920830459996,195.53786093999952,54486.71242152001 2022-11-06,06:42:00.000,310,11073834,-795,0,1667716919,13041.91409415,195.49556616000336,54486.670498800006 2022-11-06,06:42:01.000,310,11073839,-795,0,1667716920,13041.907357839991,195.50966442000208,54486.52376928001 2022-11-06,06:42:02.000,310,11073879,-795,0,1667716921,13041.846731049991,195.50966442000208,54486.49582080001 2022-11-06,06:42:03.000,310,11073881,-795,0,1667716922,13041.839994739996,195.53081181000016,54486.432936720004 2022-11-06,06:42:04.000,310,11073870,-795,0,1667716923,13041.87367629,195.54491006999888,54486.61460184001 2022-11-06,06:42:05.000,310,11073833,-795,0,1667716924,13041.920830459996,195.53081181000016,54486.621588960006 2022-11-06,06:42:06.000,310,11073873,-795,0,1667716925,13041.927566769991,195.50966442000208,54486.54473064001 2022-11-06,06:42:07.000,310,11073864,-795,0,1667716926,13041.87367629,195.53786093999952,54486.42594960001 2022-11-06,06:42:08.000,310,11073847,-795,0,1667716927,13041.91409415,195.53786093999952,54486.502807920006 2022-11-06,06:42:09.000,310,11073831,-795,0,1667716928,13041.900621529996,195.54491006999888,54486.502807920006 2022-11-06,06:42:10.000,310,11073833,-795,0,1667716929,13041.934303080001,195.53081181000016,54486.565692 2022-11-06,06:42:11.000,310,11073846,-795,0,1667716930,13042.001666179996,195.53786093999952,54486.62857608 2022-11-06,06:42:12.000,310,11073846,-795,0,1667716931,13041.87367629,195.54491006999888,54486.48883368 2022-11-06,06:42:13.000,310,11073899,-795,0,1667716932,13041.900621529996,195.59425398000167,54486.50979504 2022-11-06,06:42:14.000,310,11073849,-795,0,1667716933,13041.927566769991,195.56605746000423,54486.47485944001 2022-11-06,06:42:15.000,310,11073869,-795,0,1667716934,13042.008402489992,195.58015572000295,54486.64255032001 2022-11-06,06:42:16.000,310,11073831,-795,0,1667716935,13042.021875109996,195.54491006999888,54486.62857608 2022-11-06,06:42:17.000,310,11073876,-795,0,1667716936,13041.981457249996,195.58015572000295,54486.432936720004 2022-11-06,06:42:18.000,310,11073865,-795,0,1667716937,13042.001666179996,195.58015572000295,54486.48883368 2022-11-06,06:42:19.000,310,11073840,-795,0,1667716938,13042.055556660001,195.58015572000295,54486.50979504 2022-11-06,06:42:20.000,310,11073862,-795,0,1667716939,13042.069029279992,195.59425398000167,54486.57267912001 2022-11-06,06:42:21.000,310,11073852,-795,0,1667716940,13042.122919759997,195.5872048500023,54486.62857608 2022-11-06,06:42:22.000,310,11073845,-795,0,1667716941,13042.122919759997,195.60130311000103,54486.50979504 2022-11-06,06:42:23.000,310,11073853,-795,0,1667716942,13042.055556660001,195.59425398000167,54486.34909128 2022-11-06,06:42:24.000,310,11073824,-795,0,1667716943,13042.122919759997,195.5872048500023,54486.46787232 2022-11-06,06:42:25.000,310,11073849,-795,0,1667716944,13042.136392380002,195.61540136999974,54486.47485944001 2022-11-06,06:42:26.000,310,11073882,-795,0,1667716945,13042.197019170002,195.58015572000295,54486.502807920006 2022-11-06,06:42:27.000,310,11073837,-795,0,1667716946,13042.136392380002,195.6224504999991,54486.36306552 2022-11-06,06:42:28.000,310,11073868,-795,0,1667716947,13042.129656069992,195.61540136999974,54486.34909128 2022-11-06,06:42:29.000,310,11073801,-795,0,1667716948,13042.257645960002,195.59425398000167,54486.502807920006 2022-11-06,06:42:30.000,310,11073863,-795,0,1667716949,13042.291327509993,195.55900833000487,54486.55870488 2022-11-06,06:42:31.000,310,11073886,-795,0,1667716950,13042.284591199998,195.58015572000295,54486.551717760005 2022-11-06,06:42:32.000,310,11073841,-795,0,1667716951,13042.230700719992,195.55195919999824,54486.30716856001 2022-11-06,06:42:33.000,310,11073863,-795,0,1667716952,13042.331745369993,195.55900833000487,54486.37005264 2022-11-06,06:42:34.000,310,11073831,-795,0,1667716953,13042.331745369993,195.54491006999888,54486.4608852 2022-11-06,06:42:35.000,310,11073850,-795,0,1667716954,13042.365426919998,195.55195919999824,54486.43992384 2022-11-06,06:42:36.000,310,11073862,-795,0,1667716955,13042.298063820002,195.55195919999824,54486.40498824001 2022-11-06,06:42:37.000,310,11073880,-795,0,1667716956,13042.345217989998,195.5731065900036,54486.42594960001 2022-11-06,06:42:38.000,310,11073879,-795,0,1667716957,13042.426053709998,195.51671355000144,54486.52376928001 2022-11-06,06:42:39.000,310,11073838,-795,0,1667716958,13042.473207879993,195.5731065900036,54486.565692 2022-11-06,06:42:40.000,310,11073849,-795,0,1667716959,13042.493416809994,195.54491006999888,54486.51678216 2022-11-06,06:42:41.000,310,11073834,-795,0,1667716960,13042.486680499998,195.55900833000487,54486.41197536 2022-11-06,06:42:42.000,310,11073873,-795,0,1667716961,13042.459735259989,195.55900833000487,54486.34210416 2022-11-06,06:42:43.000,310,11073867,-795,0,1667716962,13042.473207879993,195.5872048500023,54486.335117040006 2022-11-06,06:42:44.000,310,11073853,-795,0,1667716963,13042.533834669994,195.5731065900036,54486.41896248 2022-11-06,06:42:45.000,310,11073891,-795,0,1667716964,13042.601197769989,195.58015572000295,54486.52376928001 2022-11-06,06:42:46.000,310,11073869,-795,0,1667716965,13042.560779909989,195.56605746000423,54486.481846560004 2022-11-06,06:42:47.000,310,11073809,-795,0,1667716966,13042.547307289999,195.5872048500023,54486.37703976001 2022-11-06,06:42:48.000,310,11073822,-795,0,1667716967,13042.587725149999,195.56605746000423,54486.43992384 2022-11-06,06:42:49.000,310,11073915,-795,0,1667716968,13042.614670389994,195.56605746000423,54486.502807920006 2022-11-06,06:42:50.000,310,11073847,-795,0,1667716969,13042.62140669999,195.51671355000144,54486.41896248 2022-11-06,06:42:51.000,310,11073910,-795,0,1667716970,13042.655088249994,195.55195919999824,54486.57267912001 2022-11-06,06:42:52.000,310,11073860,-795,0,1667716971,13042.634879319994,195.55900833000487,54486.46787232 2022-11-06,06:42:53.000,310,11073885,-795,0,1667716972,13042.68203348999,195.58015572000295,54486.481846560004 2022-11-06,06:42:54.000,310,11073888,-795,0,1667716973,13042.76286920999,195.55900833000487,54486.71242152001 2022-11-06,06:42:55.000,310,11073837,-795,0,1667716974,13042.776341829995,195.54491006999888,54486.621588960006 2022-11-06,06:42:56.000,310,11073815,-795,0,1667716975,13042.836968619995,195.51671355000144,54486.64255032001 2022-11-06,06:42:57.000,310,11073868,-795,0,1667716976,13042.70224241999,195.5237626800008,54486.49582080001 2022-11-06,06:42:58.000,310,11073875,-795,0,1667716977,13042.715715039994,195.49556616000336,54486.47485944001 2022-11-06,06:42:59.000,310,11073869,-795,0,1667716978,13042.74939659,195.49556616000336,54486.551717760005 2022-11-06,06:43:00.000,310,11073903,-795,0,1667716979,13042.796550759995,195.488517030004,54486.57267912001 2022-11-06,06:43:01.000,310,11073855,-795,0,1667716980,13042.80328706999,195.474418769998,54486.621588960006 2022-11-06,06:43:02.000,310,11073843,-795,0,1667716981,13042.776341829995,195.45327137999993,54486.62857608 2022-11-06,06:43:03.000,310,11073865,-795,0,1667716982,13042.756132899995,195.46736963999865,54486.47485944001 2022-11-06,06:43:04.000,310,11073796,-795,0,1667716983,13042.816759689995,195.40392747000442,54486.57267912001 2022-11-06,06:43:05.000,310,11073829,-795,0,1667716984,13042.78981445,195.41802573000314,54486.502807920006 2022-11-06,06:43:06.000,310,11073851,-795,0,1667716985,13042.796550759995,195.40392747000442,54486.49582080001 2022-11-06,06:43:07.000,310,11073875,-795,0,1667716986,13042.735923969994,195.39687833999778,54486.39800112 2022-11-06,06:43:08.000,310,11073890,-795,0,1667716987,13042.776341829995,195.3757309499997,54486.47485944001 2022-11-06,06:43:09.000,310,11073826,-795,0,1667716988,13042.76286920999,195.35458356000163,54486.53774352 2022-11-06,06:43:10.000,310,11073891,-795,0,1667716989,13042.81002338,195.34753443000227,54486.600627600004 2022-11-06,06:43:11.000,310,11073872,-795,0,1667716990,13042.74939659,195.30523964999884,54486.481846560004 2022-11-06,06:43:12.000,310,11073830,-795,0,1667716991,13042.70224241999,195.3122887799982,54486.47485944001 2022-11-06,06:43:13.000,310,11073883,-795,0,1667716992,13042.655088249994,195.3263870400042,54486.44691096001 2022-11-06,06:43:14.000,310,11073835,-795,0,1667716993,13042.614670389994,195.2770431300014,54486.41896248 2022-11-06,06:43:15.000,310,11073850,-795,0,1667716994,13042.540570979989,195.29819051999948,54486.22332312 2022-11-06,06:43:16.000,310,11073881,-795,0,1667716995,13042.634879319994,195.24884661000397,54486.47485944001 2022-11-06,06:43:17.000,310,11073863,-795,0,1667716996,13042.62140669999,195.22065008999925,54486.36306552 2022-11-06,06:43:18.000,310,11073821,-795,0,1667716997,13042.554043599994,195.26294487000268,54486.42594960001 2022-11-06,06:43:19.000,310,11073862,-795,0,1667716998,13042.594461459994,195.1783553100031,54486.50979504 2022-11-06,06:43:20.000,310,11073835,-795,0,1667716999,13042.533834669994,195.1501587899984,54486.43992384 2022-11-06,06:43:21.000,310,11073889,-795,0,1667717000,13042.493416809994,195.18540444000246,54486.40498824001 2022-11-06,06:43:22.000,310,11073850,-795,0,1667717001,13042.439526329988,195.15720791999775,54486.3211428 2022-11-06,06:43:23.000,310,11073870,-795,0,1667717002,13042.426053709998,195.17130618000374,54486.265245840004 2022-11-06,06:43:24.000,310,11073877,-795,0,1667717003,13042.412581089993,195.14310965999903,54486.40498824001 2022-11-06,06:43:25.000,310,11073879,-795,0,1667717004,13042.378899539988,195.10786401000223,54486.391014 2022-11-06,06:43:26.000,310,11073901,-795,0,1667717005,13042.372163229993,195.0796674900048,54486.41896248 2022-11-06,06:43:27.000,310,11073813,-795,0,1667717006,13042.325009059998,195.05147097000008,54486.24428448 2022-11-06,06:43:28.000,310,11073856,-795,0,1667717007,13042.351954299993,195.05852009999944,54486.34909128 2022-11-06,06:43:29.000,310,11073884,-795,0,1667717008,13042.338481680003,195.05852009999944,54486.34909128 2022-11-06,06:43:30.000,310,11073855,-715,0,1667717009,13042.291327509993,195.030323580002,54486.3211428 2022-11-06,06:43:31.000,310,11073856,-795,0,1667717010,13042.318272750003,195.0162253200033,54486.35607840001 2022-11-06,06:43:32.000,310,11073876,-795,0,1667717011,13042.190282859992,194.98097966999921,54486.24428448 2022-11-06,06:43:33.000,310,11073861,-795,0,1667717012,13042.203755479997,194.97393053999986,54486.24428448 2022-11-06,06:43:34.000,310,11073826,-795,0,1667717013,13042.257645960002,194.94573402000242,54486.36306552 2022-11-06,06:43:35.000,310,11073832,-795,0,1667717014,13042.237437030002,194.92458663000434,54486.3211428 2022-11-06,06:43:36.000,310,11073820,-795,0,1667717015,13042.223964409997,194.89639010999963,54486.286207200006 2022-11-06,06:43:37.000,310,11073826,-795,0,1667717016,13042.122919759997,194.88934098000027,54486.15345192 2022-11-06,06:43:38.000,310,11073840,-795,0,1667717017,13042.102710829997,194.88934098000027,54486.11152920001 2022-11-06,06:43:39.000,310,11073905,-795,0,1667717018,13042.116183450002,194.83999707000476,54486.19537464 2022-11-06,06:43:40.000,310,11073846,-795,0,1667717019,13042.122919759997,194.83999707000476,54486.286207200006 2022-11-06,06:43:41.000,310,11073879,-795,0,1667717020,13042.116183450002,194.83294793999812,54486.27223296 2022-11-06,06:43:42.000,310,11073895,-795,0,1667717021,13042.082501899997,194.80475142000068,54486.146464800004 2022-11-06,06:43:43.000,310,11073844,-795,0,1667717022,13042.102710829997,194.81180055000004,54486.17441328 2022-11-06,06:43:44.000,310,11073859,-795,0,1667717023,13042.089238209992,194.79065316000197,54486.2512716 2022-11-06,06:43:45.000,310,11073890,-795,0,1667717024,13042.042084039997,194.7695057700039,54486.20236176 2022-11-06,06:43:46.000,310,11073839,-795,0,1667717025,13042.069029279992,194.77655490000325,54486.20236176 2022-11-06,06:43:47.000,310,11073896,-795,0,1667717026,13041.981457249996,194.77655490000325,54486.05563224 2022-11-06,06:43:48.000,310,11073891,-795,0,1667717027,13041.947775699991,194.74130924999918,54486.0765936 2022-11-06,06:43:49.000,310,11073838,-795,0,1667717028,13042.001666179996,194.74835837999854,54486.12550344 2022-11-06,06:43:50.000,310,11073837,-795,0,1667717029,13041.981457249996,194.70606360000238,54486.15345192 2022-11-06,06:43:51.000,310,11073829,-795,0,1667717030,13041.927566769991,194.67786707999767,54486.13249056 2022-11-06,06:43:52.000,310,11073869,-795,0,1667717031,13041.839994739996,194.6355723000015,54485.929864080004 2022-11-06,06:43:53.000,310,11073819,-795,0,1667717032,13041.839994739996,194.6567196899996,54486.06960648001 2022-11-06,06:43:54.000,310,11073870,-795,0,1667717033,13041.839994739996,194.64262143000087,54486.0765936 2022-11-06,06:43:55.000,310,11073904,-795,0,1667717034,13041.799576879996,194.6214740400028,54486.01370952 2022-11-06,06:43:56.000,310,11073882,-795,0,1667717035,13041.65137806,194.62852317000215,54485.94383832001 2022-11-06,06:43:57.000,310,11073881,-795,0,1667717036,13041.65137806,194.56508100000065,54485.87396712001 2022-11-06,06:43:58.000,310,11073876,-795,0,1667717037,13041.72547746999,194.59327751999808,54485.999735280006 2022-11-06,06:43:59.000,310,11073891,-795,0,1667717038,13041.68505960999,194.5580318700013,54486.0067224 2022-11-06,06:44:00.000,310,11073837,-795,0,1667717039,13041.68505960999,194.5580318700013,54485.99274816001 2022-11-06,06:44:01.000,310,11073865,-795,0,1667717040,13041.59075127,194.55098274000193,54485.91588984 2022-11-06,06:44:02.000,310,11073847,-795,0,1667717041,13041.50991555,194.55098274000193,54485.7971088 2022-11-06,06:44:03.000,310,11073852,-795,0,1667717042,13041.52338816999,194.52983535000385,54485.811083040004 2022-11-06,06:44:04.000,310,11073894,-795,0,1667717043,13041.456025069994,194.51573708999786,54485.74819896 2022-11-06,06:44:05.000,310,11073854,-795,0,1667717044,13041.48297030999,194.5086879599985,54485.96479968 2022-11-06,06:44:06.000,310,11073810,-795,0,1667717045,13041.516651859994,194.46639318000234,54485.97178680001 2022-11-06,06:44:07.000,310,11073784,-795,0,1667717046,13041.449288759999,194.48049144000106,54485.87396712001 2022-11-06,06:44:08.000,310,11073861,-795,0,1667717047,13041.40213458999,194.39590188000147,54485.692302 2022-11-06,06:44:09.000,310,11073812,-795,0,1667717048,13041.40213458999,194.44524579000426,54485.783134560006 2022-11-06,06:44:10.000,310,11073883,-795,0,1667717049,13041.381925659989,194.4240983999989,54485.87396712001 2022-11-06,06:44:11.000,310,11073883,-795,0,1667717050,13041.361716729989,194.43114752999827,54485.7971088 2022-11-06,06:44:12.000,310,11073845,-795,0,1667717051,13041.274144699993,194.39590188000147,54485.692302 2022-11-06,06:44:13.000,310,11073891,-795,0,1667717052,13041.287617319998,194.4240983999989,54485.832044400006 2022-11-06,06:44:14.000,310,11073880,-795,0,1667717053,13041.348244109999,194.40295101000083,54485.90191560001 2022-11-06,06:44:15.000,310,11073922,-795,0,1667717054,13041.328035179999,194.4100001400002,54485.89492848 2022-11-06,06:44:16.000,310,11073873,-795,0,1667717055,13041.213517909993,194.4240983999989,54485.7272376 2022-11-06,06:44:17.000,310,11073863,-795,0,1667717056,13041.240463149988,194.3747544900034,54485.69928912 2022-11-06,06:44:18.000,310,11073894,-795,0,1667717057,13041.220254219988,194.36065623000468,54485.692302 2022-11-06,06:44:19.000,310,11073827,-795,0,1667717058,13041.220254219988,194.35360709999804,54485.762173200004 2022-11-06,06:44:20.000,310,11073871,-795,0,1667717059,13041.226990529998,194.36770536000404,54485.80409592001 2022-11-06,06:44:21.000,310,11073827,-635,0,1667717060,13041.247199459998,194.39590188000147,54485.83903152 2022-11-06,06:44:22.000,310,11073855,-795,0,1667717061,13041.213517909993,194.40295101000083,54485.77614744001 2022-11-06,06:44:23.000,310,11073871,-795,0,1667717062,13041.200045289988,194.3747544900034,54485.73422472001 2022-11-06,06:44:24.000,310,11073824,-795,0,1667717063,13041.206781599998,194.3113123200019,54485.783134560006 2022-11-06,06:44:25.000,310,11073843,-795,0,1667717064,13041.125945879998,194.31836145000125,54485.713263360005 2022-11-06,06:44:26.000,310,11073870,-795,0,1667717065,13041.146154809998,194.33950883999933,54485.67832776 2022-11-06,06:44:27.000,310,11073878,-795,0,1667717066,13041.105736949998,194.3254105800006,54485.5525596 2022-11-06,06:44:28.000,310,11073851,-795,0,1667717067,13041.058582780002,194.33245970999997,54485.51762400001 2022-11-06,06:44:29.000,310,11073828,-795,0,1667717068,13041.105736949998,194.33950883999933,54485.72025048 2022-11-06,06:44:30.000,310,11073844,-795,0,1667717069,13041.119209570003,194.3254105800006,54485.7272376 2022-11-06,06:44:31.000,310,11073866,-795,0,1667717070,13041.099000640002,194.35360709999804,54485.65037928 2022-11-06,06:44:32.000,310,11073809,-795,0,1667717071,13041.058582780002,194.35360709999804,54485.50364976 2022-11-06,06:44:33.000,310,11073824,-795,0,1667717072,13041.072055399993,194.33245970999997,54485.45473992 2022-11-06,06:44:34.000,310,11073885,-795,0,1667717073,13041.092264329993,194.33950883999933,54485.594482320004 2022-11-06,06:44:35.000,310,11073843,-795,0,1667717074,13041.092264329993,194.35360709999804,54485.60146944 2022-11-06,06:44:36.000,310,11073877,-795,0,1667717075,13041.011428609992,194.31836145000125,54485.44076568001 2022-11-06,06:44:37.000,310,11073890,-795,0,1667717076,13041.024901229997,194.31836145000125,54485.45473992 2022-11-06,06:44:38.000,310,11073826,-795,0,1667717077,13041.058582780002,194.35360709999804,54485.643392160004 2022-11-06,06:44:39.000,310,11073867,-795,0,1667717078,13041.038373850002,194.36770536000404,54485.664353520006 2022-11-06,06:44:40.000,310,11073850,-795,0,1667717079,13040.997955990002,194.35360709999804,54485.594482320004 2022-11-06,06:44:41.000,310,11073834,-795,0,1667717080,13040.997955990002,194.2901649300038,54485.545572480005 2022-11-06,06:44:42.000,310,11073855,-795,0,1667717081,13040.930592889992,194.28311580000445,54485.4128172 2022-11-06,06:44:43.000,310,11073857,-795,0,1667717082,13040.930592889992,194.2901649300038,54485.4128172 2022-11-06,06:44:44.000,310,11073825,-795,0,1667717083,13040.977747060002,194.31836145000125,54485.52461112 2022-11-06,06:44:45.000,310,11073884,-795,0,1667717084,13040.964274439997,194.3254105800006,54485.55954672 2022-11-06,06:44:46.000,310,11073855,-795,0,1667717085,13040.971010749992,194.3254105800006,54485.475701280004 2022-11-06,06:44:47.000,310,11073873,-795,0,1667717086,13040.937329200002,194.30426319000253,54485.377881600005 2022-11-06,06:44:48.000,310,11073753,-795,0,1667717087,13040.971010749992,194.31836145000125,54485.48967552001 2022-11-06,06:44:49.000,310,11073904,-795,0,1667717088,13040.910383959992,194.31836145000125,54485.46871416001 2022-11-06,06:44:50.000,310,11073857,-795,0,1667717089,13040.923856579997,194.29721406000317,54485.475701280004 2022-11-06,06:44:51.000,310,11073862,-795,0,1667717090,13040.883438719997,194.2901649300038,54485.46172704 2022-11-06,06:44:52.000,310,11073869,-795,0,1667717091,13040.782394069996,194.28311580000445,54485.27307480001 2022-11-06,06:44:53.000,310,11073834,-795,0,1667717092,13040.829548239992,194.29721406000317,54485.377881600005 2022-11-06,06:44:54.000,310,11073888,-795,0,1667717093,13040.984483369997,194.29721406000317,54485.57352096 2022-11-06,06:44:55.000,310,11073833,-795,0,1667717094,13040.930592889992,194.28311580000445,54485.51762400001 2022-11-06,06:44:56.000,310,11073828,-795,0,1667717095,13040.883438719997,194.29721406000317,54485.496662640006 2022-11-06,06:44:57.000,310,11073850,-795,0,1667717096,13040.863229789997,194.2901649300038,54485.377881600005 2022-11-06,06:44:58.000,310,11073796,-795,0,1667717097,13040.856493480002,194.25491927999974,54485.35692024 2022-11-06,06:44:59.000,310,11073839,-795,0,1667717098,13040.883438719997,194.24787015000038,54485.51063688 2022-11-06,06:45:00.000,310,11073846,-795,0,1667717099,13040.890175029992,194.25491927999974,54485.44076568001 2022-11-06,06:45:01.000,310,11073854,-795,0,1667717100,13040.782394069996,194.24787015000038,54485.44076568001 2022-11-06,06:45:02.000,310,11073913,-795,0,1667717101,13040.762185139996,194.24787015000038,54485.447752800006 2022-11-06,06:45:03.000,310,11073863,-795,0,1667717102,13040.816075620001,194.23377189000166,54485.48967552001 2022-11-06,06:45:04.000,310,11073827,-795,0,1667717103,13040.802602999996,194.24082102000102,54485.44076568001 2022-11-06,06:45:05.000,310,11073863,-795,0,1667717104,13040.789130379992,194.25491927999974,54485.44076568001 2022-11-06,06:45:06.000,310,11073875,-795,0,1667717105,13040.715030970001,194.2267227600023,54485.280061920006 2022-11-06,06:45:07.000,310,11073842,-795,0,1667717106,13040.708294659991,194.21967363000294,54485.17525512 2022-11-06,06:45:08.000,310,11073879,-795,0,1667717107,13040.748712519991,194.2267227600023,54485.328971760006 2022-11-06,06:45:09.000,310,11073861,-795,0,1667717108,13040.708294659991,194.2267227600023,54485.38486872 2022-11-06,06:45:10.000,310,11073892,-795,0,1667717109,13040.755448830001,194.21262450000359,54485.377881600005 2022-11-06,06:45:11.000,310,11073836,-795,0,1667717110,13040.728503589991,194.21967363000294,54485.32198464001 2022-11-06,06:45:12.000,310,11073892,-795,0,1667717111,13040.667876799991,194.21262450000359,54485.06346120001 2022-11-06,06:45:13.000,310,11073820,-795,0,1667717112,13040.661140489996,194.20557537000423,54485.168268 2022-11-06,06:45:14.000,310,11073856,-795,0,1667717113,13040.688085729991,194.1632805900008,54485.280061920006 2022-11-06,06:45:15.000,310,11073840,-795,0,1667717114,13040.67461311,194.23377189000166,54485.27307480001 2022-11-06,06:45:16.000,310,11073858,-795,0,1667717115,13040.600513699996,194.1773788499995,54485.11935816 2022-11-06,06:45:17.000,310,11073850,-795,0,1667717116,13040.54662321999,194.18442797999887,54484.993590000005 2022-11-06,06:45:18.000,310,11073829,-795,0,1667717117,13040.688085729991,194.18442797999887,54485.29403616 2022-11-06,06:45:19.000,310,11073785,-795,0,1667717118,13040.67461311,194.14918233000208,54485.18224224001 2022-11-06,06:45:20.000,310,11073843,-795,0,1667717119,13040.661140489996,194.1773788499995,54485.24512632 2022-11-06,06:45:21.000,310,11073857,-795,0,1667717120,13040.647667869991,194.128034940004,54485.12634528 2022-11-06,06:45:22.000,310,11073871,-795,0,1667717121,13040.600513699996,194.1773788499995,54485.042499840005 2022-11-06,06:45:23.000,310,11073898,-795,0,1667717122,13040.59377739,194.12098581000464,54484.993590000005 2022-11-06,06:45:24.000,310,11073818,-795,0,1667717123,13040.667876799991,194.14213320000272,54485.112371040006 2022-11-06,06:45:25.000,310,11073871,-795,0,1667717124,13040.63419525,194.12098581000464,54485.19621648 2022-11-06,06:45:26.000,310,11073851,-715,0,1667717125,13040.57356846,194.12098581000464,54485.168268 2022-11-06,06:45:27.000,310,11073873,-795,0,1667717126,13040.50620535999,194.12098581000464,54484.993590000005 2022-11-06,06:45:28.000,310,11073823,-795,0,1667717127,13040.54662321999,194.113936679998,54485.0983968 2022-11-06,06:45:29.000,310,11073825,-795,0,1667717128,13040.52641428999,194.09278928999993,54484.993590000005 2022-11-06,06:45:30.000,310,11073894,-795,0,1667717129,13040.49273274,194.09278928999993,54485.07044832 2022-11-06,06:45:31.000,310,11073905,-795,0,1667717130,13040.55335953,194.08574016000057,54485.0285256 2022-11-06,06:45:32.000,310,11073882,-795,0,1667717131,13040.459051189995,194.08574016000057,54484.93070592 2022-11-06,06:45:33.000,310,11073881,-795,0,1667717132,13040.44557856999,194.07164190000185,54484.95166728 2022-11-06,06:45:34.000,310,11073888,-795,0,1667717133,13040.539886909995,194.0998384199993,54485.07044832 2022-11-06,06:45:35.000,310,11073851,-795,0,1667717134,13040.560095839995,194.0786910300012,54485.15429376001 2022-11-06,06:45:36.000,310,11073815,-795,0,1667717135,13040.539886909995,194.03639624999778,54485.08442256001 2022-11-06,06:45:37.000,310,11073856,-795,0,1667717136,13040.44557856999,194.05754364000313,54484.95166728 2022-11-06,06:45:38.000,310,11073774,-795,0,1667717137,13040.50620535999,194.08574016000057,54484.91673168001 2022-11-06,06:45:39.000,310,11073891,-795,0,1667717138,13040.52641428999,194.08574016000057,54485.07044832 2022-11-06,06:45:40.000,310,11073857,-795,0,1667717139,13040.519677979995,194.10688754999865,54485.04948696 2022-11-06,06:45:41.000,310,11073864,-795,0,1667717140,13040.48599642999,194.08574016000057,54485.02153848 2022-11-06,06:45:42.000,310,11073864,-795,0,1667717141,13040.44557856999,194.09278928999993,54485.00756424 2022-11-06,06:45:43.000,310,11073887,-795,0,1667717142,13040.52641428999,194.10688754999865,54485.13333240001 2022-11-06,06:45:44.000,310,11073792,-795,0,1667717143,13040.52641428999,194.0998384199993,54485.112371040006 2022-11-06,06:45:45.000,310,11073874,-795,0,1667717144,13040.48599642999,194.0786910300012,54485.06346120001 2022-11-06,06:45:46.000,310,11073863,-795,0,1667717145,13040.47252381,194.07164190000185,54485.04948696 2022-11-06,06:45:47.000,310,11073856,-795,0,1667717146,13040.37147916,194.0152488599997,54484.8538476 2022-11-06,06:45:48.000,310,11073888,-795,0,1667717147,13040.31085237,194.10688754999865,54484.86782184001 2022-11-06,06:45:49.000,310,11073857,-795,0,1667717148,13040.44557856999,194.03639624999778,54485.00057712 2022-11-06,06:45:50.000,310,11073875,-795,0,1667717149,13040.398424399995,194.05049451000377,54484.972628640004 2022-11-06,06:45:51.000,310,11073848,-795,0,1667717150,13040.38495177999,194.0645927700025,54485.0285256 2022-11-06,06:45:52.000,310,11073843,-795,0,1667717151,13040.32432498999,194.05049451000377,54484.7839764 2022-11-06,06:45:53.000,310,11073799,-795,0,1667717152,13040.3310613,194.05049451000377,54484.89577032001 2022-11-06,06:45:54.000,310,11073784,-795,0,1667717153,13040.317588679995,194.0434453800044,54484.90974456 2022-11-06,06:45:55.000,310,11073879,-795,0,1667717154,13040.29064344,194.02934711999842,54484.972628640004 2022-11-06,06:45:56.000,310,11073843,-795,0,1667717155,13040.256961889994,194.05049451000377,54484.972628640004 2022-11-06,06:45:57.000,310,11073859,-795,0,1667717156,13040.216544029994,194.0645927700025,54484.8538476 2022-11-06,06:45:58.000,310,11073839,-795,0,1667717157,13040.26369819999,194.0645927700025,54484.8887832 2022-11-06,06:45:59.000,310,11073883,-795,0,1667717158,13040.27043451,194.0434453800044,54485.01455136001 2022-11-06,06:46:00.000,310,11073829,-795,0,1667717159,13040.230016649999,194.0786910300012,54485.00057712 2022-11-06,06:46:01.000,310,11073889,-795,0,1667717160,13040.176126169994,194.05049451000377,54485.02153848 2022-11-06,06:46:02.000,310,11073852,-795,0,1667717161,13040.128971999999,194.07164190000185,54484.8538476 2022-11-06,06:46:03.000,310,11073843,-795,0,1667717162,13040.115499379994,194.05049451000377,54484.8538476 2022-11-06,06:46:04.000,310,11073869,-795,0,1667717163,13040.135708309994,194.07164190000185,54485.0285256 2022-11-06,06:46:05.000,310,11073851,-795,0,1667717164,13040.155917239994,194.07164190000185,54484.97961576 2022-11-06,06:46:06.000,310,11073875,-795,0,1667717165,13040.108763069999,194.12098581000464,54484.98660288001 2022-11-06,06:46:07.000,310,11073852,-795,0,1667717166,13040.122235689989,194.10688754999865,54484.8887832 2022-11-06,06:46:08.000,310,11073805,-795,0,1667717167,13040.115499379994,194.13508407000336,54484.98660288001 2022-11-06,06:46:09.000,310,11073847,-795,0,1667717168,13040.149180929999,194.10688754999865,54484.91673168001 2022-11-06,06:46:10.000,310,11073846,-795,0,1667717169,13040.088554139998,194.13508407000336,54484.95166728 2022-11-06,06:46:11.000,310,11073876,-795,0,1667717170,13040.115499379994,194.09278928999993,54485.00756424 2022-11-06,06:46:12.000,310,11073918,-795,0,1667717171,13040.034663659993,194.10688754999865,54484.88179608 2022-11-06,06:46:13.000,310,11073841,-795,0,1667717172,13040.034663659993,194.18442797999887,54484.89577032001 2022-11-06,06:46:14.000,310,11073854,-795,0,1667717173,13040.095290449994,194.1773788499995,54485.01455136001 2022-11-06,06:46:15.000,310,11073853,-795,0,1667717174,13040.081817829989,194.17032972000015,54484.993590000005 2022-11-06,06:46:16.000,310,11073860,-795,0,1667717175,13040.054872589993,194.17032972000015,54485.06346120001 2022-11-06,06:46:17.000,310,11073870,-795,0,1667717176,13039.994245799993,194.21262450000359,54484.86782184001 2022-11-06,06:46:18.000,310,11073844,-795,0,1667717177,13039.940355319988,194.19852624000487,54484.72807944001 2022-11-06,06:46:19.000,310,11073888,-795,0,1667717178,13040.014454729993,194.24787015000038,54485.00756424 2022-11-06,06:46:20.000,310,11073853,-795,0,1667717179,13040.048136279998,194.2901649300038,54485.0285256 2022-11-06,06:46:21.000,310,11073885,-795,0,1667717180,13040.034663659993,194.30426319000253,54485.03551272001 2022-11-06,06:46:22.000,310,11073828,-795,0,1667717181,13040.021191039988,194.30426319000253,54484.97961576 2022-11-06,06:46:23.000,310,11073865,-795,0,1667717182,13040.075081519994,194.33950883999933,54485.10538392001 2022-11-06,06:46:24.000,310,11073798,-795,0,1667717183,13040.054872589993,194.38180362000276,54485.08442256001 2022-11-06,06:46:25.000,310,11073904,-795,0,1667717184,13040.027927349998,194.3254105800006,54485.06346120001 2022-11-06,06:46:26.000,310,11073889,-795,0,1667717185,13040.027927349998,194.38180362000276,54484.98660288001 2022-11-06,06:46:27.000,310,11073894,-795,0,1667717186,13039.994245799993,194.40295101000083,54484.944680160006 2022-11-06,06:46:28.000,310,11073865,-795,0,1667717187,13040.000982109988,194.4240983999989,54485.07743544 2022-11-06,06:46:29.000,310,11073881,-795,0,1667717188,13040.088554139998,194.4381966600049,54485.168268 2022-11-06,06:46:30.000,310,11073863,-795,0,1667717189,13039.987509489998,194.45229492000362,54485.06346120001 2022-11-06,06:46:31.000,310,11073882,-795,0,1667717190,13040.048136279998,194.45229492000362,54485.168268 2022-11-06,06:46:32.000,310,11073828,-795,0,1667717191,13039.967300559998,194.44524579000426,54485.07044832 2022-11-06,06:46:33.000,310,11073863,-795,0,1667717192,13039.960564249988,194.43114752999827,54485.08442256001 2022-11-06,06:46:34.000,310,11073861,-795,0,1667717193,13039.980773179988,194.45229492000362,54485.14730664 2022-11-06,06:46:35.000,310,11073846,-795,0,1667717194,13039.987509489998,194.45934405000298,54485.15429376001 2022-11-06,06:46:36.000,310,11073852,-795,0,1667717195,13039.899937460003,194.45229492000362,54485.02153848 2022-11-06,06:46:37.000,310,11073870,-795,0,1667717196,13039.960564249988,194.5227862200045,54485.10538392001 2022-11-06,06:46:38.000,310,11073869,-795,0,1667717197,13040.048136279998,194.49458969999978,54485.210190720005 2022-11-06,06:46:39.000,310,11073905,-795,0,1667717198,13040.081817829989,194.52983535000385,54485.21717784 2022-11-06,06:46:40.000,310,11073814,-795,0,1667717199,13040.027927349998,194.55098274000193,54485.24512632 2022-11-06,06:46:41.000,310,11073875,-795,0,1667717200,13040.054872589993,194.56508100000065,54485.18922936 2022-11-06,06:46:42.000,310,11073854,-795,0,1667717201,13040.000982109988,194.6214740400028,54485.12634528 2022-11-06,06:46:43.000,310,11073853,-795,0,1667717202,13040.027927349998,194.57917925999936,54485.091409680004 2022-11-06,06:46:44.000,310,11073882,-795,0,1667717203,13039.987509489998,194.59327751999808,54485.18922936 2022-11-06,06:46:45.000,310,11073852,-755,0,1667717204,13040.155917239994,194.61442491000344,54485.36390736 2022-11-06,06:46:46.000,310,11073876,-795,0,1667717205,13040.075081519994,194.6567196899996,54485.308010400004 2022-11-06,06:46:47.000,310,11073920,-795,0,1667717206,13040.149180929999,194.64967056000023,54485.377881600005 2022-11-06,06:46:48.000,310,11073872,-795,0,1667717207,13040.075081519994,194.6567196899996,54485.32198464001 2022-11-06,06:46:49.000,310,11073886,-795,0,1667717208,13040.095290449994,194.6708179499983,54485.32198464001 2022-11-06,06:46:50.000,310,11073866,-795,0,1667717209,13040.081817829989,194.69901447000302,54485.39884296001 2022-11-06,06:46:51.000,310,11073844,-795,0,1667717210,13040.128971999999,194.73426011999982,54485.39185584 2022-11-06,06:46:52.000,310,11073868,-795,0,1667717211,13040.027927349998,194.70606360000238,54485.280061920006 2022-11-06,06:46:53.000,310,11073891,-795,0,1667717212,13040.048136279998,194.7695057700039,54485.377881600005 2022-11-06,06:46:54.000,310,11073879,-795,0,1667717213,13040.102026759989,194.77655490000325,54485.5525596 2022-11-06,06:46:55.000,310,11073864,-795,0,1667717214,13040.149180929999,194.80475142000068,54485.594482320004 2022-11-06,06:46:56.000,310,11073829,-795,0,1667717215,13040.135708309994,194.83999707000476,54485.58749520001 2022-11-06,06:46:57.000,310,11073880,-795,0,1667717216,13040.20307140999,194.85409533000347,54485.6224308 2022-11-06,06:46:58.000,310,11073868,-795,0,1667717217,13040.135708309994,194.85409533000347,54485.545572480005 2022-11-06,06:46:59.000,310,11073863,-795,0,1667717218,13040.108763069999,194.91048836999835,54485.51063688 2022-11-06,06:47:00.000,310,11073908,-795,0,1667717219,13040.155917239994,194.89639010999963,54485.67134064 2022-11-06,06:47:01.000,310,11073838,-795,0,1667717220,13040.20307140999,194.9175374999977,54485.75518608001 2022-11-06,06:47:02.000,310,11073880,-795,0,1667717221,13040.169389859999,194.9175374999977,54485.68531488001 2022-11-06,06:47:03.000,310,11073909,-795,0,1667717222,13040.162653549989,194.97393053999986,54485.60845656001 2022-11-06,06:47:04.000,310,11073917,-795,0,1667717223,13040.209807719999,195.00917619000393,54485.83903152 2022-11-06,06:47:05.000,310,11073803,-795,0,1667717224,13040.196335099994,194.9668814100005,54485.762173200004 2022-11-06,06:47:06.000,310,11073871,-795,0,1667717225,13040.209807719999,195.07261835999816,54485.77614744001 2022-11-06,06:47:07.000,310,11073858,-795,0,1667717226,13040.22328033999,195.12196227000095,54485.7971088 2022-11-06,06:47:08.000,310,11073872,-795,0,1667717227,13040.18286247999,195.08671662000415,54485.76916032 2022-11-06,06:47:09.000,310,11073858,-795,0,1667717228,13040.216544029994,195.10081488000287,54485.80409592001 2022-11-06,06:47:10.000,310,11073872,-795,0,1667717229,13040.256961889994,195.1149131400016,54485.86698 2022-11-06,06:47:11.000,310,11073898,-795,0,1667717230,13040.28390712999,195.1501587899984,54485.89492848 2022-11-06,06:47:12.000,310,11073833,-795,0,1667717231,13040.216544029994,195.1501587899984,54485.72025048 2022-11-06,06:47:13.000,310,11073851,-795,0,1667717232,13040.24348926999,195.18540444000246,54485.74819896 2022-11-06,06:47:14.000,310,11073819,-795,0,1667717233,13040.30411605999,195.20655183000054,54485.88794136 2022-11-06,06:47:15.000,310,11073838,-795,0,1667717234,13040.24348926999,195.25589574000333,54485.75518608001 2022-11-06,06:47:16.000,310,11073871,-795,0,1667717235,13040.216544029994,195.23474834999797,54485.811083040004 2022-11-06,06:47:17.000,310,11073869,-795,0,1667717236,13040.236752959994,195.25589574000333,54485.85999288 2022-11-06,06:47:18.000,310,11073830,-795,0,1667717237,13040.36474284999,195.26294487000268,54486.097554960004 2022-11-06,06:47:19.000,310,11073850,-795,0,1667717238,13040.27043451,195.26294487000268,54485.80409592001 2022-11-06,06:47:20.000,310,11073850,-795,0,1667717239,13040.337797609995,195.30523964999884,54485.98576104 2022-11-06,06:47:21.000,310,11073835,-795,0,1667717240,13040.34453391999,195.31933791000483,54485.978773920004 2022-11-06,06:47:22.000,310,11073853,-795,0,1667717241,13040.34453391999,195.35458356000163,54485.95781256 2022-11-06,06:47:23.000,310,11073875,-795,0,1667717242,13040.34453391999,195.38278007999907,54485.97178680001 2022-11-06,06:47:24.000,310,11073824,-795,0,1667717243,13040.37147916,195.33343617000355,54486.08358072 2022-11-06,06:47:25.000,310,11073846,-795,0,1667717244,13040.418633329995,195.39687833999778,54486.146464800004 2022-11-06,06:47:26.000,310,11073918,-795,0,1667717245,13040.358006539995,195.38982920999842,54486.12550344 2022-11-06,06:47:27.000,310,11073863,-795,0,1667717246,13040.37147916,195.4250748600025,54486.118516320006 2022-11-06,06:47:28.000,310,11073817,-795,0,1667717247,13040.418633329995,195.45327137999993,54486.20934888001 2022-11-06,06:47:29.000,310,11073834,-795,0,1667717248,13040.37147916,195.49556616000336,54486.15345192 2022-11-06,06:47:30.000,310,11073904,-795,0,1667717249,13040.40516070999,195.45327137999993,54486.19537464 2022-11-06,06:47:31.000,310,11073892,-795,0,1667717250,13040.378215469995,195.474418769998,54486.15345192 2022-11-06,06:47:32.000,310,11073870,-795,0,1667717251,13040.317588679995,195.4603205099993,54486.06261936 2022-11-06,06:47:33.000,310,11073851,-795,0,1667717252,13040.3310613,195.51671355000144,54486.16043904001 2022-11-06,06:47:34.000,310,11073874,-795,0,1667717253,13040.438842259995,195.50261529000272,54486.265245840004 2022-11-06,06:47:35.000,310,11073889,-795,0,1667717254,13040.418633329995,195.5237626800008,54486.25825872001 2022-11-06,06:47:36.000,310,11073855,-795,0,1667717255,13040.39168809,195.55195919999824,54486.24428448 2022-11-06,06:47:37.000,310,11073854,-795,0,1667717256,13040.35127023,195.53786093999952,54486.146464800004 2022-11-06,06:47:38.000,310,11073853,-795,0,1667717257,13040.41189702,195.51671355000144,54486.27922008001 2022-11-06,06:47:39.000,310,11073860,-795,0,1667717258,13040.45231488,195.55195919999824,54486.34210416 2022-11-06,06:47:40.000,310,11073879,-795,0,1667717259,13040.44557856999,195.51671355000144,54486.39800112 2022-11-06,06:47:41.000,310,11073860,-795,0,1667717260,13040.459051189995,195.56605746000423,54486.32812992001 2022-11-06,06:47:42.000,310,11073844,-795,0,1667717261,13040.499469049995,195.55900833000487,54486.432936720004 2022-11-06,06:47:43.000,310,11073872,-795,0,1667717262,13040.459051189995,195.58015572000295,54486.29319432 2022-11-06,06:47:44.000,310,11073851,-795,0,1667717263,13040.519677979995,195.5872048500023,54486.384026880005 2022-11-06,06:47:45.000,310,11073859,-795,0,1667717264,13040.519677979995,195.58015572000295,54486.432936720004 2022-11-06,06:47:46.000,310,11073895,-795,0,1667717265,13040.499469049995,195.5731065900036,54486.37005264 2022-11-06,06:47:47.000,310,11073903,-795,0,1667717266,13040.46578749999,195.61540136999974,54486.3211428 2022-11-06,06:47:48.000,310,11073857,-795,0,1667717267,13040.45231488,195.6224504999991,54486.335117040006 2022-11-06,06:47:49.000,310,11073912,-795,0,1667717268,13040.539886909995,195.6083522400004,54486.481846560004 2022-11-06,06:47:50.000,310,11073863,-795,0,1667717269,13040.57356846,195.5872048500023,54486.43992384 2022-11-06,06:47:51.000,310,11073834,-795,0,1667717270,13040.51294167,195.6083522400004,54486.41197536 2022-11-06,06:47:52.000,310,11073838,-795,0,1667717271,13040.48599642999,195.63654875999782,54486.314155680004 2022-11-06,06:47:53.000,310,11073884,-795,0,1667717272,13040.52641428999,195.66474528000253,54486.34909128 2022-11-06,06:47:54.000,310,11073873,-795,0,1667717273,13040.55335953,195.64359789000446,54486.41197536 2022-11-06,06:47:55.000,310,11073867,-795,0,1667717274,13040.58704107999,195.6858926700006,54486.391014 2022-11-06,06:47:56.000,310,11073879,-795,0,1667717275,13040.54662321999,195.65064702000382,54486.3211428 2022-11-06,06:47:57.000,310,11073904,-795,0,1667717276,13040.58704107999,195.66474528000253,54486.391014 2022-11-06,06:47:58.000,310,11073861,-795,0,1667717277,13040.667876799991,195.65769615000318,54486.47485944001 2022-11-06,06:47:59.000,310,11073872,-795,0,1667717278,13040.647667869991,195.69294179999997,54486.51678216 2022-11-06,06:48:00.000,310,11073888,-795,0,1667717279,13040.647667869991,195.71408918999805,54486.48883368 2022-11-06,06:48:01.000,310,11073883,-795,0,1667717280,13040.640931559996,195.72113832000468,54486.48883368 2022-11-06,06:48:02.000,310,11073879,-795,0,1667717281,13040.62745893999,195.69999092999933,54486.3211428 2022-11-06,06:48:03.000,310,11073824,-795,0,1667717282,13040.620722629996,195.71408918999805,54486.3211428 2022-11-06,06:48:04.000,310,11073838,-795,0,1667717283,13040.67461311,195.69999092999933,54486.51678216 2022-11-06,06:48:05.000,310,11073921,-795,0,1667717284,13040.762185139996,195.72113832000468,54486.55870488 2022-11-06,06:48:06.000,310,11073876,-795,0,1667717285,13040.715030970001,195.72113832000468,54486.49582080001 2022-11-06,06:48:07.000,310,11073873,-795,0,1667717286,13040.715030970001,195.72818745000404,54486.453898080006 2022-11-06,06:48:08.000,310,11073874,-795,0,1667717287,13040.721767279996,195.69999092999933,54486.565692 2022-11-06,06:48:09.000,310,11073908,-795,0,1667717288,13040.748712519991,195.72818745000404,54486.50979504 2022-11-06,06:48:10.000,310,11073830,-795,0,1667717289,13040.741976209996,195.71408918999805,54486.551717760005 2022-11-06,06:48:11.000,310,11073842,-795,0,1667717290,13040.715030970001,195.74933484000212,54486.55870488 2022-11-06,06:48:12.000,310,11073891,-795,0,1667717291,13040.688085729991,195.69294179999997,54486.453898080006 2022-11-06,06:48:13.000,310,11073859,-755,0,1667717292,13040.681349419996,195.6858926700006,54486.55870488 2022-11-06,06:48:14.000,310,11073879,-795,0,1667717293,13040.822811929997,195.72113832000468,54486.71242152001 2022-11-06,06:48:15.000,310,11073863,-795,0,1667717294,13040.789130379992,195.71408918999805,54486.719408640005 2022-11-06,06:48:16.000,310,11073875,-795,0,1667717295,13040.816075620001,195.72818745000404,54486.62857608 2022-11-06,06:48:17.000,310,11073854,-795,0,1667717296,13040.728503589991,195.71408918999805,54486.53774352 2022-11-06,06:48:18.000,310,11073856,-795,0,1667717297,13040.775657760001,195.7352365800034,54486.551717760005 2022-11-06,06:48:19.000,310,11073880,-795,0,1667717298,13040.849757169992,195.7352365800034,54486.7753056 2022-11-06,06:48:20.000,310,11073862,-795,0,1667717299,13040.741976209996,195.80572788000427,54486.719408640005 2022-11-06,06:48:21.000,310,11073904,-795,0,1667717300,13040.775657760001,195.72818745000404,54486.72639576 2022-11-06,06:48:22.000,310,11073849,-795,0,1667717301,13040.829548239992,195.74228571000276,54486.838189680006 2022-11-06,06:48:23.000,310,11073840,-795,0,1667717302,13040.795866690001,195.72818745000404,54486.71242152001 2022-11-06,06:48:24.000,310,11073844,-795,0,1667717303,13040.802602999996,195.69294179999997,54486.817228320004 2022-11-06,06:48:25.000,310,11073862,-795,0,1667717304,13040.789130379992,195.74228571000276,54486.78229272001 2022-11-06,06:48:26.000,310,11073843,-795,0,1667717305,13040.829548239992,195.74228571000276,54486.88011240001 2022-11-06,06:48:27.000,310,11073884,-795,0,1667717306,13040.755448830001,195.74933484000212,54486.69844728 2022-11-06,06:48:28.000,310,11073904,-795,0,1667717307,13040.809339309992,195.75638397000148,54486.81024120001 2022-11-06,06:48:29.000,310,11073899,-795,0,1667717308,13040.822811929997,195.72818745000404,54486.78229272001 2022-11-06,06:48:30.000,310,11073872,-795,0,1667717309,13040.883438719997,195.7070400599987,54486.984919200004 2022-11-06,06:48:31.000,310,11073855,-795,0,1667717310,13040.836284550001,195.7352365800034,54486.87312528 2022-11-06,06:48:32.000,310,11073821,-795,0,1667717311,13040.768921449991,195.72113832000468,54486.68447304 2022-11-06,06:48:33.000,310,11073789,-795,0,1667717312,13040.789130379992,195.75638397000148,54486.75434424 2022-11-06,06:48:34.000,310,11073866,-755,0,1667717313,13040.816075620001,195.74228571000276,54486.81024120001 2022-11-06,06:48:35.000,310,11073853,-795,0,1667717314,13040.762185139996,195.72818745000404,54486.82421544 2022-11-06,06:48:36.000,310,11073896,-795,0,1667717315,13040.762185139996,195.7352365800034,54486.768318480004 2022-11-06,06:48:37.000,310,11073879,-795,0,1667717316,13040.768921449991,195.72818745000404,54486.82421544 2022-11-06,06:48:38.000,310,11073845,-795,0,1667717317,13040.762185139996,195.72113832000468,54486.82421544 2022-11-06,06:48:39.000,310,11073886,-795,0,1667717318,13040.809339309992,195.7070400599987,54486.94299648 2022-11-06,06:48:40.000,310,11073870,-795,0,1667717319,13040.795866690001,195.69294179999997,54486.87312528 2022-11-06,06:48:41.000,310,11073911,-795,0,1667717320,13040.762185139996,195.72818745000404,54486.85216392 2022-11-06,06:48:42.000,310,11073928,-795,0,1667717321,13040.715030970001,195.6858926700006,54486.75434424 2022-11-06,06:48:43.000,310,11073874,-795,0,1667717322,13040.69482204,195.67884354000125,54486.7753056 2022-11-06,06:48:44.000,310,11073868,-795,0,1667717323,13040.748712519991,195.71408918999805,54486.88011240001 2022-11-06,06:48:45.000,310,11073897,-795,0,1667717324,13040.715030970001,195.69294179999997,54486.85915104001 2022-11-06,06:48:46.000,310,11073884,-795,0,1667717325,13040.762185139996,195.71408918999805,54486.92902224001 2022-11-06,06:48:47.000,310,11073842,-795,0,1667717326,13040.741976209996,195.67884354000125,54486.85915104001 2022-11-06,06:48:48.000,310,11073808,-795,0,1667717327,13040.762185139996,195.6858926700006,54486.94299648 2022-11-06,06:48:49.000,310,11073812,-795,0,1667717328,13040.735239900001,195.71408918999805,54486.90107376 2022-11-06,06:48:50.000,310,11073847,-795,0,1667717329,13040.741976209996,195.67884354000125,54486.94299648 2022-11-06,06:48:51.000,310,11073855,-795,0,1667717330,13040.715030970001,195.6858926700006,54486.94299648 2022-11-06,06:48:52.000,310,11073853,-795,0,1667717331,13040.69482204,195.67884354000125,54486.97094496 2022-11-06,06:48:53.000,310,11073885,-795,0,1667717332,13040.647667869991,195.6858926700006,54486.86613816 2022-11-06,06:48:54.000,310,11073876,-795,0,1667717333,13040.647667869991,195.66474528000253,54486.887099520005 2022-11-06,06:48:55.000,310,11073884,-795,0,1667717334,13040.715030970001,195.65064702000382,54487.01286768 2022-11-06,06:48:56.000,310,11073887,-795,0,1667717335,13040.67461311,195.65769615000318,54487.01286768 2022-11-06,06:48:57.000,310,11073840,-795,0,1667717336,13040.63419525,195.6717944100019,54486.97094496 2022-11-06,06:48:58.000,310,11073868,-795,0,1667717337,13040.640931559996,195.6858926700006,54486.90107376 2022-11-06,06:48:59.000,310,11073891,-795,0,1667717338,13040.63419525,195.63654875999782,54486.92203512 2022-11-06,06:49:00.000,310,11073843,-795,0,1667717339,13040.681349419996,195.65064702000382,54487.0198548 2022-11-06,06:49:01.000,310,11073879,-795,0,1667717340,13040.69482204,195.65769615000318,54487.06876464 2022-11-06,06:49:02.000,310,11073839,-795,0,1667717341,13040.65440418,195.61540136999974,54486.97793208001 2022-11-06,06:49:03.000,310,11073864,-795,0,1667717342,13040.62745893999,195.60130311000103,54486.94299648 2022-11-06,06:49:04.000,310,11073786,-795,0,1667717343,13040.69482204,195.61540136999974,54487.02684192001 2022-11-06,06:49:05.000,310,11073846,-795,0,1667717344,13040.701558349996,195.61540136999974,54486.99190632 2022-11-06,06:49:06.000,310,11073851,-795,0,1667717345,13040.688085729991,195.61540136999974,54486.94299648 2022-11-06,06:49:07.000,310,11073904,-795,0,1667717346,13040.647667869991,195.6224504999991,54486.90107376 2022-11-06,06:49:08.000,310,11073916,-795,0,1667717347,13040.620722629996,195.61540136999974,54486.86613816 2022-11-06,06:49:09.000,310,11073878,-795,0,1667717348,13040.721767279996,195.6224504999991,54487.06876464 2022-11-06,06:49:10.000,310,11073875,-795,0,1667717349,13040.782394069996,195.60130311000103,54487.07575176001 2022-11-06,06:49:11.000,310,11073873,-795,0,1667717350,13040.741976209996,195.6083522400004,54487.04780328001 2022-11-06,06:49:12.000,310,11073817,-795,0,1667717351,13040.69482204,195.59425398000167,54486.82421544 2022-11-06,06:49:13.000,310,11073833,-795,0,1667717352,13040.735239900001,195.61540136999974,54486.92902224001 2022-11-06,06:49:14.000,310,11073880,-795,0,1667717353,13040.748712519991,195.60130311000103,54487.005880560006 2022-11-06,06:49:15.000,310,11073880,-795,0,1667717354,13040.755448830001,195.65769615000318,54486.99190632 2022-11-06,06:49:16.000,310,11073897,-795,0,1667717355,13040.67461311,195.5872048500023,54486.90107376 2022-11-06,06:49:17.000,310,11073859,-795,0,1667717356,13040.681349419996,195.60130311000103,54487.005880560006 2022-11-06,06:49:18.000,310,11073886,-795,0,1667717357,13040.802602999996,195.6224504999991,54487.124661600006 2022-11-06,06:49:19.000,310,11073911,-795,0,1667717358,13040.768921449991,195.63654875999782,54487.06177752 2022-11-06,06:49:20.000,310,11073901,-795,0,1667717359,13040.755448830001,195.5872048500023,54487.054790400005 2022-11-06,06:49:21.000,310,11073843,-795,0,1667717360,13040.667876799991,195.59425398000167,54486.7753056 2022-11-06,06:49:22.000,310,11073897,-795,0,1667717361,13040.661140489996,195.60130311000103,54486.838189680006 2022-11-06,06:49:23.000,310,11073854,-795,0,1667717362,13040.701558349996,195.5872048500023,54486.94998360001 2022-11-06,06:49:24.000,310,11073868,-795,0,1667717363,13040.708294659991,195.6083522400004,54487.02684192001 2022-11-06,06:49:25.000,310,11073898,-795,0,1667717364,13040.748712519991,195.5872048500023,54487.11767448001 2022-11-06,06:49:26.000,310,11073848,-795,0,1667717365,13040.735239900001,195.6224504999991,54487.06177752 2022-11-06,06:49:27.000,310,11073897,-795,0,1667717366,13040.715030970001,195.56605746000423,54486.984919200004 2022-11-06,06:49:28.000,310,11073830,-795,0,1667717367,13040.735239900001,195.59425398000167,54487.06177752 2022-11-06,06:49:29.000,310,11073906,-795,0,1667717368,13040.728503589991,195.5872048500023,54487.04081616 2022-11-06,06:49:30.000,310,11073876,-795,0,1667717369,13040.735239900001,195.58015572000295,54487.005880560006 2022-11-06,06:49:31.000,310,11073884,-795,0,1667717370,13040.701558349996,195.59425398000167,54487.0198548 2022-11-06,06:49:32.000,310,11073887,-795,0,1667717371,13040.748712519991,195.63654875999782,54487.04081616 2022-11-06,06:49:33.000,310,11073826,-795,0,1667717372,13040.69482204,195.64359789000446,54486.99190632 2022-11-06,06:49:34.000,310,11073839,-795,0,1667717373,13040.721767279996,195.64359789000446,54486.99889344001 2022-11-06,06:49:35.000,310,11073904,-795,0,1667717374,13040.782394069996,195.65064702000382,54487.13164872 2022-11-06,06:49:36.000,310,11073836,-795,0,1667717375,13040.789130379992,195.65064702000382,54487.11068736 2022-11-06,06:49:37.000,310,11073865,-795,0,1667717376,13040.755448830001,195.65769615000318,54487.11068736 2022-11-06,06:49:38.000,310,11073859,-795,0,1667717377,13040.728503589991,195.65769615000318,54486.97793208001 2022-11-06,06:49:39.000,310,11073849,-795,0,1667717378,13040.721767279996,195.65769615000318,54486.99190632 2022-11-06,06:49:40.000,310,11073880,-795,0,1667717379,13040.755448830001,195.64359789000446,54487.103700240004 2022-11-06,06:49:41.000,310,11073882,-795,0,1667717380,13040.822811929997,195.69999092999933,54487.222481280005 2022-11-06,06:49:42.000,310,11073886,-795,0,1667717381,13040.816075620001,195.72818745000404,54487.21549416001 2022-11-06,06:49:43.000,310,11073871,-795,0,1667717382,13040.829548239992,195.64359789000446,54487.11068736 2022-11-06,06:49:44.000,310,11073857,-795,0,1667717383,13040.822811929997,195.6717944100019,54487.18754568 2022-11-06,06:49:45.000,310,11073869,-795,0,1667717384,13040.876702410002,195.6717944100019,54487.20151992 2022-11-06,06:49:46.000,310,11073844,-795,0,1667717385,13040.910383959992,195.67884354000125,54487.2993396 2022-11-06,06:49:47.000,310,11073873,-795,0,1667717386,13040.930592889992,195.72818745000404,54487.32728808 2022-11-06,06:49:48.000,310,11073899,-795,0,1667717387,13040.863229789997,195.6717944100019,54487.20151992 2022-11-06,06:49:49.000,310,11073889,-795,0,1667717388,13040.944065509997,195.69999092999933,54487.34824944 2022-11-06,06:49:50.000,310,11073889,-795,0,1667717389,13041.024901229997,195.6858926700006,54487.390172160005 2022-11-06,06:49:51.000,310,11073864,-795,0,1667717390,13041.038373850002,195.69294179999997,54487.43209488001 2022-11-06,06:49:52.000,310,11073871,-795,0,1667717391,13041.018164920002,195.69999092999933,54487.42510776 2022-11-06,06:49:53.000,310,11073867,-795,0,1667717392,13041.004692299997,195.69294179999997,54487.24344264001 2022-11-06,06:49:54.000,310,11073833,-795,0,1667717393,13040.997955990002,195.6858926700006,54487.2294684 2022-11-06,06:49:55.000,310,11073846,-795,0,1667717394,13041.031637539993,195.72818745000404,54487.341262320006 2022-11-06,06:49:56.000,310,11073893,-795,0,1667717395,13041.018164920002,195.67884354000125,54487.38318504001 2022-11-06,06:49:57.000,310,11073878,-795,0,1667717396,13041.051846469993,195.71408918999805,54487.31331384001 2022-11-06,06:49:58.000,310,11073869,-795,0,1667717397,13041.125945879998,195.6858926700006,54487.320300960004 2022-11-06,06:49:59.000,310,11073858,-795,0,1667717398,13041.159627429988,195.7070400599987,54487.43209488001 2022-11-06,06:50:00.000,310,11073892,-795,0,1667717399,13041.152891119993,195.72113832000468,54487.43209488001 2022-11-06,06:50:01.000,310,11073824,-795,0,1667717400,13041.179836359988,195.66474528000253,54487.39715928 2022-11-06,06:50:02.000,310,11073867,-795,0,1667717401,13041.152891119993,195.67884354000125,54487.27837824 2022-11-06,06:50:03.000,310,11073874,-795,0,1667717402,13041.179836359988,195.67884354000125,54487.27837824 2022-11-06,06:50:04.000,310,11073855,-795,0,1667717403,13041.179836359988,195.69999092999933,54487.39715928 2022-11-06,06:50:05.000,310,11073879,-795,0,1667717404,13041.186572669998,195.67884354000125,54487.460043360006 2022-11-06,06:50:06.000,310,11073862,-795,0,1667717405,13041.193308979993,195.69294179999997,54487.4041464 2022-11-06,06:50:07.000,310,11073890,-795,0,1667717406,13041.179836359988,195.67884354000125,54487.33427520001 2022-11-06,06:50:08.000,310,11073817,-795,0,1667717407,13041.226990529998,195.6858926700006,54487.42510776 2022-11-06,06:50:09.000,310,11073890,-795,0,1667717408,13041.240463149988,195.6858926700006,54487.43209488001 2022-11-06,06:50:10.000,310,11073863,-795,0,1667717409,13041.220254219988,195.67884354000125,54487.439082000004 2022-11-06,06:50:11.000,310,11073888,-795,0,1667717410,13041.233726839993,195.66474528000253,54487.460043360006 2022-11-06,06:50:12.000,310,11073891,-795,0,1667717411,13041.173100049993,195.65064702000382,54487.28536536001 2022-11-06,06:50:13.000,310,11073856,-795,0,1667717412,13041.226990529998,195.7070400599987,54487.341262320006 2022-11-06,06:50:14.000,310,11073848,-795,0,1667717413,13041.226990529998,195.66474528000253,54487.390172160005 2022-11-06,06:50:15.000,310,11073870,-795,0,1667717414,13041.287617319998,195.69294179999997,54487.53690168 2022-11-06,06:50:16.000,310,11073827,-795,0,1667717415,13041.328035179999,195.6858926700006,54487.52292744 2022-11-06,06:50:17.000,310,11073867,-795,0,1667717416,13041.328035179999,195.65064702000382,54487.4740176 2022-11-06,06:50:18.000,310,11073932,-795,0,1667717417,13041.253935769993,195.66474528000253,54487.320300960004 2022-11-06,06:50:19.000,310,11073868,-795,0,1667717418,13041.287617319998,195.66474528000253,54487.320300960004 2022-11-06,06:50:20.000,310,11073866,-795,0,1667717419,13041.381925659989,195.6717944100019,54487.44606912 2022-11-06,06:50:21.000,310,11073895,-795,0,1667717420,13041.375189349994,195.66474528000253,54487.49497896 2022-11-06,06:50:22.000,310,11073887,-795,0,1667717421,13041.341507799989,195.72113832000468,54487.50196608001 2022-11-06,06:50:23.000,310,11073878,-795,0,1667717422,13041.354980419994,195.69294179999997,54487.43209488001 2022-11-06,06:50:24.000,310,11073827,-795,0,1667717423,13041.429079829999,195.65064702000382,54487.52991456001 2022-11-06,06:50:25.000,310,11073866,-795,0,1667717424,13041.415607209994,195.65064702000382,54487.51594032 2022-11-06,06:50:26.000,310,11073887,-795,0,1667717425,13041.429079829999,195.65064702000382,54487.59279864 2022-11-06,06:50:27.000,310,11073845,-795,0,1667717426,13041.435816139994,195.61540136999974,54487.58581152 2022-11-06,06:50:28.000,310,11073887,-795,0,1667717427,13041.368453039999,195.64359789000446,54487.48100472001 2022-11-06,06:50:29.000,310,11073893,-795,0,1667717428,13041.42234351999,195.65064702000382,54487.51594032 2022-11-06,06:50:30.000,310,11073890,-795,0,1667717429,13041.496442929994,195.62949962999846,54487.70459256 2022-11-06,06:50:31.000,310,11073901,-795,0,1667717430,13041.456025069994,195.6224504999991,54487.76747664001 2022-11-06,06:50:32.000,310,11073857,-795,0,1667717431,13041.415607209994,195.63654875999782,54487.49497896 2022-11-06,06:50:33.000,310,11073820,-795,0,1667717432,13041.435816139994,195.61540136999974,54487.57183728 2022-11-06,06:50:34.000,310,11073908,-795,0,1667717433,13041.408870899999,195.65064702000382,54487.62074712001 2022-11-06,06:50:35.000,310,11073842,-795,0,1667717434,13041.415607209994,195.62949962999846,54487.58581152 2022-11-06,06:50:36.000,310,11073885,-795,0,1667717435,13041.368453039999,195.60130311000103,54487.5438888 2022-11-06,06:50:37.000,310,11073893,-795,0,1667717436,13041.375189349994,195.60130311000103,54487.55087592001 2022-11-06,06:50:38.000,310,11073807,-795,0,1667717437,13041.334771489994,195.62949962999846,54487.53690168 2022-11-06,06:50:39.000,310,11073915,-795,0,1667717438,13041.415607209994,195.6083522400004,54487.69061832 2022-11-06,06:50:40.000,310,11073794,-795,0,1667717439,13041.415607209994,195.59425398000167,54487.66266984 2022-11-06,06:50:41.000,310,11073861,-795,0,1667717440,13041.388661969999,195.5872048500023,54487.64170848 2022-11-06,06:50:42.000,310,11073880,-795,0,1667717441,13041.321298869989,195.60130311000103,54487.5438888 2022-11-06,06:50:43.000,310,11073870,-795,0,1667717442,13041.341507799989,195.56605746000423,54487.50196608001 2022-11-06,06:50:44.000,310,11073876,-795,0,1667717443,13041.341507799989,195.6224504999991,54487.66266984 2022-11-06,06:50:45.000,310,11073853,-795,0,1667717444,13041.381925659989,195.60130311000103,54487.69061832 2022-11-06,06:50:46.000,310,11073865,-795,0,1667717445,13041.348244109999,195.62949962999846,54487.676644080006 2022-11-06,06:50:47.000,310,11073875,-795,0,1667717446,13041.287617319998,195.6083522400004,54487.58581152 2022-11-06,06:50:48.000,310,11073822,-795,0,1667717447,13041.354980419994,195.65064702000382,54487.71157968 2022-11-06,06:50:49.000,310,11073863,-795,0,1667717448,13041.321298869989,195.62949962999846,54487.655682720004 2022-11-06,06:50:50.000,310,11073855,-795,0,1667717449,13041.307826249998,195.64359789000446,54487.71157968 2022-11-06,06:50:51.000,310,11073854,-795,0,1667717450,13041.287617319998,195.62949962999846,54487.64869560001 2022-11-06,06:50:52.000,310,11073860,-795,0,1667717451,13041.186572669998,195.63654875999782,54487.50196608001 2022-11-06,06:50:53.000,310,11073897,-795,0,1667717452,13041.260672079989,195.6224504999991,54487.627734240006 2022-11-06,06:50:54.000,310,11073883,-795,0,1667717453,13041.287617319998,195.6717944100019,54487.74651528001 2022-11-06,06:50:55.000,310,11073847,-795,0,1667717454,13041.253935769993,195.62949962999846,54487.76048952 2022-11-06,06:50:56.000,310,11073812,-795,0,1667717455,13041.280881009989,195.6717944100019,54487.7535024 2022-11-06,06:50:57.000,310,11073856,-795,0,1667717456,13041.247199459998,195.6717944100019,54487.57183728 2022-11-06,06:50:58.000,310,11073834,-795,0,1667717457,13041.240463149988,195.69294179999997,54487.59978576001 2022-11-06,06:50:59.000,310,11073837,-795,0,1667717458,13041.267408389998,195.7070400599987,54487.725553920005 2022-11-06,06:51:00.000,310,11073904,-795,0,1667717459,13041.240463149988,195.7352365800034,54487.76747664001 2022-11-06,06:51:01.000,310,11073863,-795,0,1667717460,13041.280881009989,195.67884354000125,54487.7535024 2022-11-06,06:51:02.000,310,11073893,-795,0,1667717461,13041.220254219988,195.72818745000404,54487.74651528001 2022-11-06,06:51:03.000,310,11073911,-795,0,1667717462,13041.240463149988,195.71408918999805,54487.6836312 2022-11-06,06:51:04.000,310,11073822,-795,0,1667717463,13041.274144699993,195.7070400599987,54487.83036072 2022-11-06,06:51:05.000,310,11073867,-795,0,1667717464,13041.375189349994,195.6858926700006,54487.83734784001 2022-11-06,06:51:06.000,310,11073877,-795,0,1667717465,13041.328035179999,195.69294179999997,54487.85132208 2022-11-06,06:51:07.000,310,11073894,-795,0,1667717466,13041.314562559994,195.7070400599987,54487.73254104 2022-11-06,06:51:08.000,310,11073881,-795,0,1667717467,13041.267408389998,195.6858926700006,54487.70459256 2022-11-06,06:51:09.000,310,11073904,-795,0,1667717468,13041.42234351999,195.72818745000404,54487.90023192 2022-11-06,06:51:10.000,310,11073858,-795,0,1667717469,13041.375189349994,195.7070400599987,54487.83036072 2022-11-06,06:51:11.000,310,11073870,-795,0,1667717470,13041.334771489994,195.71408918999805,54487.80939936 2022-11-06,06:51:12.000,310,11073825,-795,0,1667717471,13041.287617319998,195.72113832000468,54487.66266984 2022-11-06,06:51:13.000,310,11073854,-795,0,1667717472,13041.348244109999,195.69999092999933,54487.7535024 2022-11-06,06:51:14.000,310,11073892,-795,0,1667717473,13041.294353629994,195.69999092999933,54487.80241224 2022-11-06,06:51:15.000,310,11073886,-795,0,1667717474,13041.280881009989,195.66474528000253,54487.725553920005 2022-11-06,06:51:16.000,310,11073895,-795,0,1667717475,13041.200045289988,195.69999092999933,54487.55087592001 2022-11-06,06:51:17.000,310,11073848,-795,0,1667717476,13041.240463149988,195.6717944100019,54487.59978576001 2022-11-06,06:51:18.000,310,11073882,-795,0,1667717477,13041.280881009989,195.6858926700006,54487.69760544001 2022-11-06,06:51:19.000,310,11073868,-795,0,1667717478,13041.280881009989,195.65769615000318,54487.71856680001 2022-11-06,06:51:20.000,310,11073856,-795,0,1667717479,13041.280881009989,195.63654875999782,54487.655682720004 2022-11-06,06:51:21.000,310,11073845,-795,0,1667717480,13041.301089939989,195.6224504999991,54487.64170848 2022-11-06,06:51:22.000,310,11073897,-795,0,1667717481,13041.247199459998,195.60130311000103,54487.50196608001 2022-11-06,06:51:23.000,310,11073826,-795,0,1667717482,13041.240463149988,195.60130311000103,54487.4740176 2022-11-06,06:51:24.000,310,11073845,-795,0,1667717483,13041.247199459998,195.6224504999991,54487.57882440001 2022-11-06,06:51:25.000,310,11073866,-795,0,1667717484,13041.381925659989,195.5872048500023,54487.655682720004 2022-11-06,06:51:26.000,310,11073853,-795,0,1667717485,13041.341507799989,195.59425398000167,54487.66965696001 2022-11-06,06:51:27.000,310,11073893,-795,0,1667717486,13041.334771489994,195.58015572000295,54487.606772880004 2022-11-06,06:51:28.000,310,11073858,-795,0,1667717487,13041.328035179999,195.58015572000295,54487.59279864 2022-11-06,06:51:29.000,310,11073903,-795,0,1667717488,13041.381925659989,195.55195919999824,54487.59279864 2022-11-06,06:51:30.000,310,11073844,-795,0,1667717489,13041.381925659989,195.53081181000016,54487.66266984 2022-11-06,06:51:31.000,310,11073898,-795,0,1667717490,13041.408870899999,195.54491006999888,54487.676644080006 2022-11-06,06:51:32.000,310,11073851,-795,0,1667717491,13041.321298869989,195.50966442000208,54487.5438888 2022-11-06,06:51:33.000,310,11073887,-795,0,1667717492,13041.341507799989,195.5237626800008,54487.58581152 2022-11-06,06:51:34.000,310,11073891,-795,0,1667717493,13041.449288759999,195.54491006999888,54487.66965696001 2022-11-06,06:51:35.000,310,11073880,-795,0,1667717494,13041.449288759999,195.53081181000016,54487.6836312 2022-11-06,06:51:36.000,310,11073845,-795,0,1667717495,13041.456025069994,195.51671355000144,54487.64869560001 2022-11-06,06:51:37.000,310,11073859,-795,0,1667717496,13041.40213458999,195.50261529000272,54487.46703048 2022-11-06,06:51:38.000,310,11073907,-795,0,1667717497,13041.381925659989,195.488517030004,54487.557863040005 2022-11-06,06:51:39.000,310,11073886,-795,0,1667717498,13041.44255244999,195.49556616000336,54487.61376 2022-11-06,06:51:40.000,310,11073914,-795,0,1667717499,13041.40213458999,195.50966442000208,54487.64869560001 2022-11-06,06:51:41.000,310,11073880,-795,0,1667717500,13041.42234351999,195.49556616000336,54487.69760544001 2022-11-06,06:51:42.000,310,11073889,-795,0,1667717501,13041.415607209994,195.48146790000465,54487.66266984 2022-11-06,06:51:43.000,310,11073883,-795,0,1667717502,13041.429079829999,195.48146790000465,54487.58581152 2022-11-06,06:51:44.000,310,11073846,-795,0,1667717503,13041.476233999994,195.46736963999865,54487.71856680001 2022-11-06,06:51:45.000,310,11073882,-795,0,1667717504,13041.476233999994,195.474418769998,54487.73952816 2022-11-06,06:51:46.000,310,11073880,-795,0,1667717505,13041.456025069994,195.44622225000057,54487.66266984 2022-11-06,06:51:47.000,310,11073823,-795,0,1667717506,13041.314562559994,195.45327137999993,54487.39715928 2022-11-06,06:51:48.000,310,11073857,-795,0,1667717507,13041.274144699993,195.41097660000378,54487.508953200006 2022-11-06,06:51:49.000,310,11073878,-795,0,1667717508,13041.435816139994,195.46736963999865,54487.58581152 2022-11-06,06:51:50.000,310,11073824,-795,0,1667717509,13041.456025069994,195.4603205099993,54487.66965696001 2022-11-06,06:51:51.000,310,11073892,-795,0,1667717510,13041.435816139994,195.4603205099993,54487.676644080006 2022-11-06,06:51:52.000,310,11073839,-795,0,1667717511,13041.354980419994,195.40392747000442,54487.46703048 2022-11-06,06:51:53.000,310,11073833,-795,0,1667717512,13041.388661969999,195.43212399000186,54487.557863040005 2022-11-06,06:51:54.000,310,11073908,-795,0,1667717513,13041.415607209994,195.43212399000186,54487.606772880004 2022-11-06,06:51:55.000,310,11073871,-795,0,1667717514,13041.40213458999,195.43212399000186,54487.61376 2022-11-06,06:51:56.000,310,11073870,-795,0,1667717515,13041.334771489994,195.39687833999778,54487.508953200006 2022-11-06,06:51:57.000,310,11073877,-795,0,1667717516,13041.341507799989,195.38982920999842,54487.508953200006 2022-11-06,06:51:58.000,310,11073879,-795,0,1667717517,13041.42234351999,195.43212399000186,54487.655682720004 2022-11-06,06:51:59.000,310,11073858,-795,0,1667717518,13041.429079829999,195.41097660000378,54487.63472136 2022-11-06,06:52:00.000,310,11073867,-795,0,1667717519,13041.388661969999,195.36868182000035,54487.56485016 2022-11-06,06:52:01.000,310,11073912,-795,0,1667717520,13041.381925659989,195.3757309499997,54487.58581152 2022-11-06,06:52:02.000,310,11073851,-795,0,1667717521,13041.341507799989,195.35458356000163,54487.39715928 2022-11-06,06:52:03.000,310,11073894,-795,0,1667717522,13041.354980419994,195.3757309499997,54487.45305624001 2022-11-06,06:52:04.000,310,11073851,-795,0,1667717523,13041.415607209994,195.34753443000227,54487.58581152 2022-11-06,06:52:05.000,310,11073862,-795,0,1667717524,13041.40213458999,195.3757309499997,54487.59978576001 2022-11-06,06:52:06.000,310,11073868,-795,0,1667717525,13041.381925659989,195.3757309499997,54487.53690168 2022-11-06,06:52:07.000,310,11073851,-795,0,1667717526,13041.361716729989,195.3757309499997,54487.41113352001 2022-11-06,06:52:08.000,310,11073815,-795,0,1667717527,13041.381925659989,195.3757309499997,54487.50196608001 2022-11-06,06:52:09.000,310,11073854,-795,0,1667717528,13041.40213458999,195.38278007999907,54487.56485016 2022-11-06,06:52:10.000,310,11073866,-795,0,1667717529,13041.368453039999,195.39687833999778,54487.508953200006 2022-11-06,06:52:11.000,310,11073840,-795,0,1667717530,13041.348244109999,195.38278007999907,54487.52991456001 2022-11-06,06:52:12.000,310,11073859,-795,0,1667717531,13041.287617319998,195.38278007999907,54487.42510776 2022-11-06,06:52:13.000,310,11073889,-795,0,1667717532,13041.294353629994,195.3757309499997,54487.45305624001 2022-11-06,06:52:14.000,310,11073886,-795,0,1667717533,13041.361716729989,195.36868182000035,54487.627734240006 2022-11-06,06:52:15.000,310,11073846,-795,0,1667717534,13041.348244109999,195.361632690001,54487.5438888 2022-11-06,06:52:16.000,310,11073859,-795,0,1667717535,13041.280881009989,195.34753443000227,54487.5438888 2022-11-06,06:52:17.000,310,11073861,-795,0,1667717536,13041.200045289988,195.36868182000035,54487.39715928 2022-11-06,06:52:18.000,310,11073869,-795,0,1667717537,13041.274144699993,195.31933791000483,54487.39715928 2022-11-06,06:52:19.000,310,11073874,-795,0,1667717538,13041.280881009989,195.29819051999948,54487.320300960004 2022-11-06,06:52:20.000,310,11073845,-795,0,1667717539,13041.354980419994,195.3263870400042,54487.52991456001 2022-11-06,06:52:21.000,310,11073897,-795,0,1667717540,13041.348244109999,195.33343617000355,54487.55087592001 2022-11-06,06:52:22.000,310,11073835,-795,0,1667717541,13041.307826249998,195.3263870400042,54487.44606912 2022-11-06,06:52:23.000,310,11073851,-795,0,1667717542,13041.294353629994,195.29114139000012,54487.35523656 2022-11-06,06:52:24.000,310,11073835,-795,0,1667717543,13041.314562559994,195.29819051999948,54487.39715928 2022-11-06,06:52:25.000,310,11073823,-795,0,1667717544,13041.206781599998,195.31933791000483,54487.27837824 2022-11-06,06:52:26.000,310,11073875,-795,0,1667717545,13041.314562559994,195.29114139000012,54487.46703048 2022-11-06,06:52:27.000,310,11073857,-795,0,1667717546,13041.301089939989,195.26999400000204,54487.45305624001 2022-11-06,06:52:28.000,310,11073898,-795,0,1667717547,13041.314562559994,195.26294487000268,54487.390172160005 2022-11-06,06:52:29.000,310,11073874,-795,0,1667717548,13041.361716729989,195.26999400000204,54487.63472136 2022-11-06,06:52:30.000,310,11073859,-795,0,1667717549,13041.395398279994,195.26999400000204,54487.5438888 2022-11-06,06:52:31.000,310,11073847,-795,0,1667717550,13041.375189349994,195.26294487000268,54487.58581152 2022-11-06,06:52:32.000,310,11073856,-795,0,1667717551,13041.354980419994,195.26999400000204,54487.43209488001 2022-11-06,06:52:33.000,310,11073894,-795,0,1667717552,13041.354980419994,195.2276992199986,54487.439082000004 2022-11-06,06:52:34.000,310,11073865,-795,0,1667717553,13041.388661969999,195.2136009599999,54487.52292744 2022-11-06,06:52:35.000,310,11073915,-795,0,1667717554,13041.456025069994,195.22065008999925,54487.487991840004 2022-11-06,06:52:36.000,310,11073875,-795,0,1667717555,13041.280881009989,195.22065008999925,54487.38318504001 2022-11-06,06:52:37.000,310,11073860,-795,0,1667717556,13041.328035179999,195.22065008999925,54487.38318504001 2022-11-06,06:52:38.000,310,11073893,-795,0,1667717557,13041.381925659989,195.2417974800046,54487.51594032 2022-11-06,06:52:39.000,310,11073880,-795,0,1667717558,13041.388661969999,195.22065008999925,54487.52991456001 2022-11-06,06:52:40.000,310,11073844,-795,0,1667717559,13041.375189349994,195.24884661000397,54487.460043360006 2022-11-06,06:52:41.000,310,11073899,-795,0,1667717560,13041.395398279994,195.26294487000268,54487.3692108 2022-11-06,06:52:42.000,310,11073863,-795,0,1667717561,13041.260672079989,195.22065008999925,54487.28536536001 2022-11-06,06:52:43.000,310,11073896,-795,0,1667717562,13041.280881009989,195.2136009599999,54487.292352480006 2022-11-06,06:52:44.000,310,11073898,-795,0,1667717563,13041.334771489994,195.23474834999797,54487.487991840004 2022-11-06,06:52:45.000,310,11073833,-795,0,1667717564,13041.368453039999,195.25589574000333,54487.4740176 2022-11-06,06:52:46.000,310,11073878,-795,0,1667717565,13041.334771489994,195.2276992199986,54487.46703048 2022-11-06,06:52:47.000,310,11073879,-795,0,1667717566,13041.354980419994,195.2276992199986,54487.38318504001 2022-11-06,06:52:48.000,310,11073850,-795,0,1667717567,13041.287617319998,195.24884661000397,54487.3692108 2022-11-06,06:52:49.000,310,11073855,-795,0,1667717568,13041.334771489994,195.23474834999797,54487.36222368001 2022-11-06,06:52:50.000,310,11073835,-795,0,1667717569,13041.368453039999,195.24884661000397,54487.41812064 2022-11-06,06:52:51.000,310,11073885,-795,0,1667717570,13041.375189349994,195.2136009599999,54487.41812064 2022-11-06,06:52:52.000,310,11073883,-795,0,1667717571,13041.200045289988,195.18540444000246,54487.20850704 2022-11-06,06:52:53.000,310,11073877,-795,0,1667717572,13041.361716729989,195.2417974800046,54487.38318504001 2022-11-06,06:52:54.000,310,11073871,-795,0,1667717573,13041.348244109999,195.22065008999925,54487.52292744 2022-11-06,06:52:55.000,310,11073886,-795,0,1667717574,13041.375189349994,195.22065008999925,54487.48100472001 2022-11-06,06:52:56.000,310,11073791,-795,0,1667717575,13041.334771489994,195.23474834999797,54487.48100472001 2022-11-06,06:52:57.000,310,11073885,-795,0,1667717576,13041.260672079989,195.23474834999797,54487.25042976 2022-11-06,06:52:58.000,310,11073899,-795,0,1667717577,13041.294353629994,195.1783553100031,54487.341262320006 2022-11-06,06:52:59.000,310,11073880,-795,0,1667717578,13041.240463149988,195.19950270000118,54487.30632672 2022-11-06,06:53:00.000,310,11073868,-795,0,1667717579,13041.294353629994,195.19950270000118,54487.46703048 2022-11-06,06:53:01.000,310,11073828,-795,0,1667717580,13041.321298869989,195.16425705000438,54487.46703048 2022-11-06,06:53:02.000,310,11073914,-795,0,1667717581,13041.307826249998,195.1501587899984,54487.43209488001 2022-11-06,06:53:03.000,310,11073893,-795,0,1667717582,13041.226990529998,195.1783553100031,54487.28536536001 2022-11-06,06:53:04.000,310,11073851,-795,0,1667717583,13041.294353629994,195.16425705000438,54487.37619792 2022-11-06,06:53:05.000,310,11073849,-795,0,1667717584,13041.280881009989,195.1501587899984,54487.34824944 2022-11-06,06:53:06.000,310,11073907,-795,0,1667717585,13041.334771489994,195.14310965999903,54487.460043360006 2022-11-06,06:53:07.000,310,11073869,-795,0,1667717586,13041.301089939989,195.17130618000374,54487.341262320006 2022-11-06,06:53:08.000,310,11073866,-795,0,1667717587,13041.253935769993,195.1501587899984,54487.341262320006 2022-11-06,06:53:09.000,310,11073850,-795,0,1667717588,13041.381925659989,195.17130618000374,54487.48100472001 2022-11-06,06:53:10.000,310,11073914,-795,0,1667717589,13041.375189349994,195.13606052999967,54487.460043360006 2022-11-06,06:53:11.000,310,11073873,-795,0,1667717590,13041.429079829999,195.1501587899984,54487.45305624001 2022-11-06,06:53:12.000,310,11073851,-795,0,1667717591,13041.341507799989,195.12196227000095,54487.24344264001 2022-11-06,06:53:13.000,310,11073811,-795,0,1667717592,13041.375189349994,195.13606052999967,54487.390172160005 2022-11-06,06:53:14.000,310,11073825,-795,0,1667717593,13041.341507799989,195.13606052999967,54487.39715928 2022-11-06,06:53:15.000,310,11073849,-795,0,1667717594,13041.247199459998,195.14310965999903,54487.13164872 2022-11-06,06:53:16.000,310,11073872,-795,0,1667717595,13041.381925659989,195.17130618000374,54487.43209488001 2022-11-06,06:53:17.000,310,11073849,-795,0,1667717596,13041.395398279994,195.1290114000003,54487.35523656 2022-11-06,06:53:18.000,310,11073878,-795,0,1667717597,13041.361716729989,195.13606052999967,54487.292352480006 2022-11-06,06:53:19.000,310,11073883,-795,0,1667717598,13041.388661969999,195.1501587899984,54487.34824944 2022-11-06,06:53:20.000,310,11073841,-795,0,1667717599,13041.368453039999,195.1501587899984,54487.341262320006 2022-11-06,06:53:21.000,310,11073878,-795,0,1667717600,13041.348244109999,195.16425705000438,54487.30632672 2022-11-06,06:53:22.000,310,11073839,-795,0,1667717601,13041.321298869989,195.10081488000287,54487.18754568 2022-11-06,06:53:23.000,310,11073896,-795,0,1667717602,13041.314562559994,195.0937657500035,54487.23645552 2022-11-06,06:53:24.000,310,11073834,-795,0,1667717603,13041.375189349994,195.16425705000438,54487.341262320006 2022-11-06,06:53:25.000,310,11073884,-795,0,1667717604,13041.388661969999,195.1149131400016,54487.320300960004 2022-11-06,06:53:26.000,310,11073877,-795,0,1667717605,13041.280881009989,195.15720791999775,54487.16658432001 2022-11-06,06:53:27.000,310,11073854,-795,0,1667717606,13041.429079829999,195.12196227000095,54487.3692108 2022-11-06,06:53:28.000,310,11073862,-795,0,1667717607,13041.375189349994,195.12196227000095,54487.23645552 2022-11-06,06:53:29.000,310,11073863,-795,0,1667717608,13041.408870899999,195.10786401000223,54487.31331384001 2022-11-06,06:53:30.000,310,11073885,-795,0,1667717609,13041.388661969999,195.05147097000008,54487.31331384001 2022-11-06,06:53:31.000,310,11073860,-795,0,1667717610,13041.395398279994,195.05852009999944,54487.32728808 2022-11-06,06:53:32.000,310,11073869,-795,0,1667717611,13041.321298869989,195.10081488000287,54487.292352480006 2022-11-06,06:53:33.000,310,11073891,-795,0,1667717612,13041.395398279994,195.05852009999944,54487.16658432001 2022-11-06,06:53:34.000,310,11073892,-795,0,1667717613,13041.388661969999,195.04442184000072,54487.28536536001 2022-11-06,06:53:35.000,310,11073872,-795,0,1667717614,13041.496442929994,195.0655692299988,54487.41113352001 2022-11-06,06:53:36.000,310,11073867,-795,0,1667717615,13041.46276137999,195.0796674900048,54487.33427520001 2022-11-06,06:53:37.000,310,11073889,-795,0,1667717616,13041.476233999994,195.04442184000072,54487.27837824 2022-11-06,06:53:38.000,310,11073870,-795,0,1667717617,13041.44255244999,195.0796674900048,54487.21549416001 2022-11-06,06:53:39.000,310,11073865,-795,0,1667717618,13041.456025069994,195.05147097000008,54487.25042976 2022-11-06,06:53:40.000,310,11073892,-795,0,1667717619,13041.516651859994,195.05147097000008,54487.292352480006 2022-11-06,06:53:41.000,310,11073894,-795,0,1667717620,13041.55033341,195.04442184000072,54487.34824944 2022-11-06,06:53:42.000,310,11073862,-795,0,1667717621,13041.54359709999,195.04442184000072,54487.2993396 2022-11-06,06:53:43.000,310,11073865,-795,0,1667717622,13041.50991555,195.03737271000136,54487.25042976 2022-11-06,06:53:44.000,310,11073867,-795,0,1667717623,13041.557069719995,195.00917619000393,54487.35523656 2022-11-06,06:53:45.000,310,11073910,-795,0,1667717624,13041.6109602,195.02327445000265,54487.320300960004 2022-11-06,06:53:46.000,310,11073896,-795,0,1667717625,13041.577278649995,194.99507792999793,54487.35523656 2022-11-06,06:53:47.000,310,11073874,-795,0,1667717626,13041.597487579995,195.00212706000457,54487.32728808 2022-11-06,06:53:48.000,310,11073861,-795,0,1667717627,13041.617696509995,195.00917619000393,54487.341262320006 2022-11-06,06:53:49.000,310,11073888,-795,0,1667717628,13041.72547746999,194.98802879999857,54487.46703048 2022-11-06,06:53:50.000,310,11073882,-795,0,1667717629,13041.759159019995,194.98097966999921,54487.48100472001 2022-11-06,06:53:51.000,310,11073882,-795,0,1667717630,13041.73221378,194.95983228000114,54487.42510776 2022-11-06,06:53:52.000,310,11073868,-795,0,1667717631,13041.718741159995,194.92458663000434,54487.30632672 2022-11-06,06:53:53.000,310,11073879,-795,0,1667717632,13041.718741159995,194.92458663000434,54487.36222368001 2022-11-06,06:53:54.000,310,11073887,-795,0,1667717633,13041.79284057,194.9316357600037,54487.38318504001 2022-11-06,06:53:55.000,310,11073926,-795,0,1667717634,13041.79284057,194.9668814100005,54487.36222368001 2022-11-06,06:53:56.000,310,11073883,-795,0,1667717635,13041.77263164,194.95983228000114,54487.30632672 2022-11-06,06:53:57.000,310,11073909,-795,0,1667717636,13041.79284057,194.9316357600037,54487.39715928 2022-11-06,06:53:58.000,310,11073874,-795,0,1667717637,13041.799576879996,194.9175374999977,54487.37619792 2022-11-06,06:53:59.000,310,11073877,-795,0,1667717638,13041.85346736,194.93868489000306,54487.42510776 2022-11-06,06:54:00.000,310,11073890,-795,0,1667717639,13041.819785809996,194.92458663000434,54487.41812064 2022-11-06,06:54:01.000,310,11073891,-795,0,1667717640,13041.799576879996,194.92458663000434,54487.41812064 2022-11-06,06:54:02.000,310,11073881,-795,0,1667717641,13041.77263164,194.903439239999,54487.31331384001 2022-11-06,06:54:03.000,310,11073865,-795,0,1667717642,13041.74568639999,194.89639010999963,54487.2993396 2022-11-06,06:54:04.000,310,11073897,-795,0,1667717643,13041.78610425999,194.8822918500009,54487.41113352001 2022-11-06,06:54:05.000,310,11073856,-795,0,1667717644,13041.82652211999,194.88934098000027,54487.43209488001 2022-11-06,06:54:06.000,310,11073806,-795,0,1667717645,13041.78610425999,194.84704620000412,54487.38318504001 2022-11-06,06:54:07.000,310,11073890,-795,0,1667717646,13041.78610425999,194.84704620000412,54487.28536536001 2022-11-06,06:54:08.000,310,11073883,-795,0,1667717647,13041.82652211999,194.83999707000476,54487.39715928 2022-11-06,06:54:09.000,310,11073890,-795,0,1667717648,13041.79284057,194.79065316000197,54487.4041464 2022-11-06,06:54:10.000,310,11073882,-795,0,1667717649,13041.779367949996,194.7695057700039,54487.42510776 2022-11-06,06:54:11.000,310,11073875,-795,0,1667717650,13041.799576879996,194.76245664000453,54487.45305624001 2022-11-06,06:54:12.000,310,11073878,-795,0,1667717651,13041.718741159995,194.76245664000453,54487.320300960004 2022-11-06,06:54:13.000,310,11073860,-795,0,1667717652,13041.76589532999,194.7554075099979,54487.341262320006 2022-11-06,06:54:14.000,310,11073888,-795,0,1667717653,13041.846731049991,194.71311273000174,54487.460043360006 2022-11-06,06:54:15.000,310,11073868,-795,0,1667717654,13041.83325843,194.7201618600011,54487.43209488001 2022-11-06,06:54:16.000,310,11073850,-795,0,1667717655,13041.87367629,194.67786707999767,54487.41812064 2022-11-06,06:54:17.000,310,11073891,-795,0,1667717656,13041.76589532999,194.70606360000238,54487.30632672 2022-11-06,06:54:18.000,310,11073883,-795,0,1667717657,13041.819785809996,194.64262143000087,54487.35523656 2022-11-06,06:54:19.000,310,11073851,-795,0,1667717658,13041.85346736,194.62852317000215,54487.44606912 2022-11-06,06:54:20.000,310,11073882,-795,0,1667717659,13041.82652211999,194.61442491000344,54487.37619792 2022-11-06,06:54:21.000,310,11073858,-715,0,1667717660,13041.866939979991,194.60032665000472,54487.39715928 2022-11-06,06:54:22.000,310,11073901,-795,0,1667717661,13041.85346736,194.61442491000344,54487.39715928 2022-11-06,06:54:23.000,310,11073885,-795,0,1667717662,13041.846731049991,194.57917925999936,54487.341262320006 2022-11-06,06:54:24.000,310,11073809,-795,0,1667717663,13041.87367629,194.5580318700013,54487.390172160005 2022-11-06,06:54:25.000,310,11073882,-795,0,1667717664,13041.887148909991,194.52983535000385,54487.41812064 2022-11-06,06:54:26.000,310,11073931,-795,0,1667717665,13041.887148909991,194.51573708999786,54487.43209488001 2022-11-06,06:54:27.000,310,11073870,-795,0,1667717666,13041.74568639999,194.5086879599985,54487.20850704 2022-11-06,06:54:28.000,310,11073852,-795,0,1667717667,13041.83325843,194.51573708999786,54487.37619792 2022-11-06,06:54:29.000,310,11073908,-795,0,1667717668,13041.87367629,194.50163882999914,54487.4740176 2022-11-06,06:54:30.000,310,11073864,-795,0,1667717669,13041.947775699991,194.45229492000362,54487.57882440001 2022-11-06,06:54:31.000,310,11073887,-795,0,1667717670,13041.887148909991,194.48754057000042,54487.52991456001 2022-11-06,06:54:32.000,310,11073864,-795,0,1667717671,13041.866939979991,194.4240983999989,54487.34824944 2022-11-06,06:54:33.000,310,11073857,-795,0,1667717672,13041.880412599996,194.40295101000083,54487.271391120004 2022-11-06,06:54:34.000,310,11073870,-795,0,1667717673,13041.89388522,194.41704926999955,54487.4740176 2022-11-06,06:54:35.000,310,11073875,-795,0,1667717674,13041.83325843,194.4100001400002,54487.4041464 2022-11-06,06:54:36.000,310,11073879,-795,0,1667717675,13041.79284057,194.36770536000404,54487.292352480006 2022-11-06,06:54:37.000,310,11073849,-795,0,1667717676,13041.78610425999,194.36770536000404,54487.37619792 2022-11-06,06:54:38.000,310,11073853,-795,0,1667717677,13041.89388522,194.39590188000147,54487.43209488001 2022-11-06,06:54:39.000,310,11073884,-795,0,1667717678,13041.860203669996,194.35360709999804,54487.48100472001 2022-11-06,06:54:40.000,310,11073842,-795,0,1667717679,13041.89388522,194.36770536000404,54487.45305624001 2022-11-06,06:54:41.000,310,11073874,-795,0,1667717680,13041.8130495,194.33245970999997,54487.39715928 2022-11-06,06:54:42.000,310,11073873,-715,0,1667717681,13041.83325843,194.29721406000317,54487.34824944 2022-11-06,06:54:43.000,310,11073866,-795,0,1667717682,13041.83325843,194.27606666999782,54487.35523656 2022-11-06,06:54:44.000,310,11073820,-795,0,1667717683,13041.866939979991,194.30426319000253,54487.45305624001 2022-11-06,06:54:45.000,310,11073915,-795,0,1667717684,13041.907357839991,194.28311580000445,54487.487991840004 2022-11-06,06:54:46.000,310,11073883,-795,0,1667717685,13041.880412599996,194.27606666999782,54487.44606912 2022-11-06,06:54:47.000,310,11073872,-795,0,1667717686,13041.89388522,194.2267227600023,54487.38318504001 2022-11-06,06:54:48.000,310,11073857,-795,0,1667717687,13041.91409415,194.23377189000166,54487.460043360006 2022-11-06,06:54:49.000,310,11073912,-795,0,1667717688,13041.87367629,194.2267227600023,54487.49497896 2022-11-06,06:54:50.000,310,11073860,-795,0,1667717689,13041.85346736,194.19852624000487,54487.390172160005 2022-11-06,06:54:51.000,310,11073858,-795,0,1667717690,13041.887148909991,194.21262450000359,54487.44606912 2022-11-06,06:54:52.000,310,11073912,-795,0,1667717691,13041.846731049991,194.21262450000359,54487.38318504001 2022-11-06,06:54:53.000,310,11073888,-795,0,1667717692,13041.779367949996,194.1773788499995,54487.41113352001 2022-11-06,06:54:54.000,310,11073896,-795,0,1667717693,13041.900621529996,194.14213320000272,54487.46703048 2022-11-06,06:54:55.000,310,11073912,-795,0,1667717694,13041.920830459996,194.19147710999823,54487.557863040005 2022-11-06,06:54:56.000,310,11073837,-795,0,1667717695,13041.880412599996,194.15623146000144,54487.4740176 2022-11-06,06:54:57.000,310,11073868,-795,0,1667717696,13041.819785809996,194.12098581000464,54487.37619792 2022-11-06,06:54:58.000,310,11073863,-795,0,1667717697,13041.846731049991,194.10688754999865,54487.4041464 2022-11-06,06:54:59.000,310,11073884,-795,0,1667717698,13041.846731049991,194.09278928999993,54487.44606912 2022-11-06,06:55:00.000,310,11073865,-795,0,1667717699,13041.83325843,194.07164190000185,54487.44606912 2022-11-06,06:55:01.000,310,11073873,-795,0,1667717700,13041.85346736,194.07164190000185,54487.53690168 2022-11-06,06:55:02.000,310,11073886,-795,0,1667717701,13041.85346736,194.05049451000377,54487.45305624001 2022-11-06,06:55:03.000,310,11073869,-795,0,1667717702,13041.80631318999,194.03639624999778,54487.341262320006 2022-11-06,06:55:04.000,310,11073822,-795,0,1667717703,13041.846731049991,194.02229798999906,54487.39715928 2022-11-06,06:55:05.000,310,11073890,-795,0,1667717704,13041.85346736,193.98705234000226,54487.45305624001 2022-11-06,06:55:06.000,310,11073846,-795,0,1667717705,13041.880412599996,193.98705234000226,54487.42510776 2022-11-06,06:55:07.000,310,11073843,-795,0,1667717706,13041.82652211999,193.9659049500042,54487.32728808 2022-11-06,06:55:08.000,310,11073868,-795,0,1667717707,13041.78610425999,193.93770842999947,54487.2993396 2022-11-06,06:55:09.000,310,11073884,-795,0,1667717708,13041.839994739996,193.9659049500042,54487.3692108 2022-11-06,06:55:10.000,310,11073882,-795,0,1667717709,13041.900621529996,193.93065930000012,54487.487991840004 2022-11-06,06:55:11.000,310,11073907,-795,0,1667717710,13041.900621529996,193.95885582000483,54487.45305624001 2022-11-06,06:55:12.000,310,11073830,-795,0,1667717711,13041.83325843,193.94475755999883,54487.23645552 2022-11-06,06:55:13.000,310,11073801,-795,0,1667717712,13041.87367629,193.9165610400014,54487.35523656 2022-11-06,06:55:14.000,310,11073890,-795,0,1667717713,13041.880412599996,193.89541365000332,54487.4740176 2022-11-06,06:55:15.000,310,11073889,-795,0,1667717714,13041.860203669996,193.9165610400014,54487.460043360006 2022-11-06,06:55:16.000,310,11073867,-795,0,1667717715,13041.819785809996,193.89541365000332,54487.32728808 2022-11-06,06:55:17.000,310,11073886,-795,0,1667717716,13041.866939979991,193.89541365000332,54487.4740176 2022-11-06,06:55:18.000,310,11073906,-795,0,1667717717,13041.941039389996,193.8672171299986,54487.61376 2022-11-06,06:55:19.000,310,11073894,-795,0,1667717718,13041.907357839991,193.86016799999925,54487.59978576001 2022-11-06,06:55:20.000,310,11073900,-795,0,1667717719,13041.880412599996,193.86016799999925,54487.52991456001 2022-11-06,06:55:21.000,310,11073890,-795,0,1667717720,13041.860203669996,193.8319714800018,54487.42510776 2022-11-06,06:55:22.000,310,11073893,-795,0,1667717721,13041.80631318999,193.8319714800018,54487.320300960004 2022-11-06,06:55:23.000,310,11073906,-795,0,1667717722,13041.839994739996,193.79672582999774,54487.33427520001 2022-11-06,06:55:24.000,310,11073861,-795,0,1667717723,13041.839994739996,193.8178732200031,54487.460043360006 2022-11-06,06:55:25.000,310,11073879,-795,0,1667717724,13041.866939979991,193.81082409000373,54487.51594032 2022-11-06,06:55:26.000,310,11073815,-795,0,1667717725,13041.87367629,193.8178732200031,54487.41812064 2022-11-06,06:55:27.000,310,11073832,-795,0,1667717726,13041.8130495,193.79672582999774,54487.44606912 2022-11-06,06:55:28.000,310,11073918,-795,0,1667717727,13041.779367949996,193.80377496000438,54487.26440400001 2022-11-06,06:55:29.000,310,11073854,-795,0,1667717728,13041.846731049991,193.81082409000373,54487.39715928 2022-11-06,06:55:30.000,310,11073900,-795,0,1667717729,13041.85346736,193.83902061000117,54487.460043360006 2022-11-06,06:55:31.000,310,11073860,-795,0,1667717730,13041.8130495,193.7685293100003,54487.38318504001 2022-11-06,06:55:32.000,310,11073869,-795,0,1667717731,13041.78610425999,193.8319714800018,54487.44606912 2022-11-06,06:55:33.000,310,11073877,-795,0,1667717732,13041.819785809996,193.78967669999838,54487.49497896 2022-11-06,06:55:34.000,310,11073883,-795,0,1667717733,13041.880412599996,193.81082409000373,54487.61376 2022-11-06,06:55:35.000,310,11073912,-795,0,1667717734,13041.860203669996,193.80377496000438,54487.63472136 2022-11-06,06:55:36.000,310,11073865,-795,0,1667717735,13041.839994739996,193.79672582999774,54487.64869560001 2022-11-06,06:55:37.000,310,11073870,-795,0,1667717736,13041.82652211999,193.77557843999966,54487.36222368001 2022-11-06,06:55:38.000,310,11073825,-795,0,1667717737,13041.78610425999,193.7685293100003,54487.45305624001 2022-11-06,06:55:39.000,310,11073879,-795,0,1667717738,13041.83325843,193.7685293100003,54487.487991840004 2022-11-06,06:55:40.000,310,11073824,-795,0,1667717739,13041.839994739996,193.75443105000159,54487.557863040005 2022-11-06,06:55:41.000,310,11073892,-795,0,1667717740,13041.82652211999,193.7685293100003,54487.52292744 2022-11-06,06:55:42.000,310,11073904,-795,0,1667717741,13041.78610425999,193.77557843999966,54487.557863040005 2022-11-06,06:55:43.000,310,11073881,-795,0,1667717742,13041.799576879996,193.7685293100003,54487.4041464 2022-11-06,06:55:44.000,310,11073870,-795,0,1667717743,13041.819785809996,193.7332836600035,54487.55087592001 2022-11-06,06:55:45.000,310,11073872,-795,0,1667717744,13041.8130495,193.74738192000223,54487.53690168 2022-11-06,06:55:46.000,310,11073928,-795,0,1667717745,13041.75242271,193.76148018000094,54487.45305624001 2022-11-06,06:55:47.000,310,11073861,-795,0,1667717746,13041.718741159995,193.74738192000223,54487.39715928 2022-11-06,06:55:48.000,310,11073903,-795,0,1667717747,13041.72547746999,193.72623453000415,54487.390172160005 2022-11-06,06:55:49.000,310,11073881,-795,0,1667717748,13041.8130495,193.75443105000159,54487.52292744 2022-11-06,06:55:50.000,310,11073889,-795,0,1667717749,13041.779367949996,193.72623453000415,54487.52991456001 2022-11-06,06:55:51.000,310,11073842,-795,0,1667717750,13041.82652211999,193.7191854000048,54487.57882440001 2022-11-06,06:55:52.000,310,11073835,-795,0,1667717751,13041.77263164,193.71213626999815,54487.487991840004 2022-11-06,06:55:53.000,310,11073838,-795,0,1667717752,13041.76589532999,193.69098888000008,54487.52991456001 2022-11-06,06:55:54.000,310,11073893,-795,0,1667717753,13041.79284057,193.69098888000008,54487.53690168 2022-11-06,06:55:55.000,310,11073910,-795,0,1667717754,13041.759159019995,193.68393975000072,54487.51594032 2022-11-06,06:55:56.000,310,11073881,-795,0,1667717755,13041.637905439995,193.64869410000392,54487.45305624001 2022-11-06,06:55:57.000,310,11073877,-795,0,1667717756,13041.698532229995,193.62754670999857,54487.44606912 2022-11-06,06:55:58.000,310,11073920,-795,0,1667717757,13041.77263164,193.65574323000328,54487.557863040005 2022-11-06,06:55:59.000,310,11073888,-795,0,1667717758,13041.759159019995,193.63459583999793,54487.62074712001 2022-11-06,06:56:00.000,310,11073821,-795,0,1667717759,13041.73221378,193.59935019000113,54487.59279864 2022-11-06,06:56:01.000,310,11073874,-795,0,1667717760,13041.75242271,193.6204975799992,54487.5438888 2022-11-06,06:56:02.000,310,11073883,-795,0,1667717761,13041.66485067999,193.57820280000306,54487.42510776 2022-11-06,06:56:03.000,310,11073832,-795,0,1667717762,13041.66485067999,193.5570554099977,54487.31331384001 2022-11-06,06:56:04.000,310,11073837,-795,0,1667717763,13041.718741159995,193.5711536700037,54487.46703048 2022-11-06,06:56:05.000,310,11073880,-795,0,1667717764,13041.738950089995,193.5852519300024,54487.487991840004 2022-11-06,06:56:06.000,310,11073845,-795,0,1667717765,13041.71200485,193.59230106000177,54487.44606912 2022-11-06,06:56:07.000,310,11073861,-795,0,1667717766,13041.66485067999,193.55000627999834,54487.25042976 2022-11-06,06:56:08.000,310,11073849,-795,0,1667717767,13041.72547746999,193.59935019000113,54487.4041464 2022-11-06,06:56:09.000,310,11073839,-795,0,1667717768,13041.74568639999,193.59230106000177,54487.39715928 2022-11-06,06:56:10.000,310,11073878,-795,0,1667717769,13041.658114369995,193.56410454000434,54487.38318504001 2022-11-06,06:56:11.000,310,11073869,-795,0,1667717770,13041.68505960999,193.5077115000022,54487.39715928 2022-11-06,06:56:12.000,310,11073884,-795,0,1667717771,13041.617696509995,193.52885889000027,54487.25042976 2022-11-06,06:56:13.000,310,11073899,-795,0,1667717772,13041.65137806,193.57820280000306,54487.3692108 2022-11-06,06:56:14.000,310,11073881,-795,0,1667717773,13041.69179592,193.47951498000475,54487.39715928 2022-11-06,06:56:15.000,310,11073909,-795,0,1667717774,13041.718741159995,193.47951498000475,54487.43209488001 2022-11-06,06:56:16.000,310,11073844,-795,0,1667717775,13041.71200485,193.4583675899994,54487.46703048 2022-11-06,06:56:17.000,310,11073882,-795,0,1667717776,13041.617696509995,193.47951498000475,54487.27837824 2022-11-06,06:56:18.000,310,11073867,-795,0,1667717777,13041.63116913,193.4231219400026,54487.28536536001 2022-11-06,06:56:19.000,310,11073925,-795,0,1667717778,13041.66485067999,193.4865641100041,54487.341262320006 2022-11-06,06:56:20.000,310,11073899,-795,0,1667717779,13041.67158699,193.44426933000068,54487.36222368001 2022-11-06,06:56:21.000,310,11073906,-795,0,1667717780,13041.738950089995,193.47246584999812,54487.42510776 2022-11-06,06:56:22.000,310,11073877,-795,0,1667717781,13041.66485067999,193.4231219400026,54487.3692108 2022-11-06,06:56:23.000,310,11073865,-795,0,1667717782,13041.65137806,193.3949254199979,54487.26440400001 2022-11-06,06:56:24.000,310,11073894,-795,0,1667717783,13041.68505960999,193.43017107000196,54487.36222368001 2022-11-06,06:56:25.000,310,11073886,-795,0,1667717784,13041.71200485,193.40197455000452,54487.37619792 2022-11-06,06:56:26.000,310,11073880,-795,0,1667717785,13041.68505960999,193.40902368000388,54487.4041464 2022-11-06,06:56:27.000,310,11073850,-795,0,1667717786,13041.658114369995,193.40902368000388,54487.271391120004 2022-11-06,06:56:28.000,310,11073854,-795,0,1667717787,13041.597487579995,193.3949254199979,54487.26440400001 2022-11-06,06:56:29.000,310,11073868,-795,0,1667717788,13041.58401495999,193.36672890000045,54487.271391120004 2022-11-06,06:56:30.000,310,11073873,-795,0,1667717789,13041.658114369995,193.33853238000302,54487.42510776 2022-11-06,06:56:31.000,310,11073900,-795,0,1667717790,13041.71200485,193.36672890000045,54487.56485016 2022-11-06,06:56:32.000,310,11073864,-795,0,1667717791,13041.62443281999,193.31738498999766,54487.35523656 2022-11-06,06:56:33.000,310,11073854,-795,0,1667717792,13041.658114369995,193.33148325000366,54487.38318504001 2022-11-06,06:56:34.000,310,11073880,-795,0,1667717793,13041.66485067999,193.29623759999959,54487.44606912 2022-11-06,06:56:35.000,310,11073850,-795,0,1667717794,13041.64464174999,193.3103358599983,54487.439082000004 2022-11-06,06:56:36.000,310,11073901,-795,0,1667717795,13041.57054234,193.29623759999959,54487.33427520001 2022-11-06,06:56:37.000,310,11073907,-795,0,1667717796,13041.58401495999,193.30328672999894,54487.35523656 2022-11-06,06:56:38.000,310,11073920,-795,0,1667717797,13041.678323299995,193.29623759999959,54487.48100472001 2022-11-06,06:56:39.000,310,11073913,-795,0,1667717798,13041.678323299995,193.28213934000087,54487.508953200006 2022-11-06,06:56:40.000,310,11073840,-795,0,1667717799,13041.65137806,193.2398445600047,54487.4041464 2022-11-06,06:56:41.000,310,11073890,-795,0,1667717800,13041.64464174999,193.26804108000215,54487.4041464 2022-11-06,06:56:42.000,310,11073886,-795,0,1667717801,13041.62443281999,193.22574629999872,54487.292352480006 2022-11-06,06:56:43.000,310,11073885,-795,0,1667717802,13041.57054234,193.23279542999808,54487.18055856 2022-11-06,06:56:44.000,310,11073913,-795,0,1667717803,13041.62443281999,193.28213934000087,54487.30632672 2022-11-06,06:56:45.000,310,11073857,-795,0,1667717804,13041.65137806,193.2609919500028,54487.34824944 2022-11-06,06:56:46.000,310,11073892,-795,0,1667717805,13041.658114369995,193.2609919500028,54487.28536536001 2022-11-06,06:56:47.000,310,11073854,-795,0,1667717806,13041.64464174999,193.20459891000064,54487.14562296001 2022-11-06,06:56:48.000,310,11073848,-795,0,1667717807,13041.63116913,193.19050065000192,54487.25042976 2022-11-06,06:56:49.000,310,11073886,-795,0,1667717808,13041.64464174999,193.2609919500028,54487.20850704 2022-11-06,06:56:50.000,310,11073851,-795,0,1667717809,13041.617696509995,193.21869716999936,54487.24344264001 2022-11-06,06:56:51.000,310,11073876,-795,0,1667717810,13041.62443281999,193.2398445600047,54487.19453280001 2022-11-06,06:56:52.000,310,11073853,-795,0,1667717811,13041.55033341,193.20459891000064,54487.14562296001 2022-11-06,06:56:53.000,310,11073885,-795,0,1667717812,13041.59075127,193.20459891000064,54487.1595972 2022-11-06,06:56:54.000,310,11073864,-795,0,1667717813,13041.62443281999,193.21164804,54487.2993396 2022-11-06,06:56:55.000,310,11073851,-795,0,1667717814,13041.65137806,193.21869716999936,54487.271391120004 2022-11-06,06:56:56.000,310,11073869,-795,0,1667717815,13041.617696509995,193.22574629999872,54487.26440400001 2022-11-06,06:56:57.000,310,11073879,-795,0,1667717816,13041.58401495999,193.2609919500028,54487.26440400001 2022-11-06,06:56:58.000,310,11073845,-795,0,1667717817,13041.59075127,193.19050065000192,54487.1595972 2022-11-06,06:56:59.000,310,11073874,-795,0,1667717818,13041.59075127,193.18345152000256,54487.173571440006 2022-11-06,06:57:00.000,310,11073866,-795,0,1667717819,13041.64464174999,193.19754978000128,54487.271391120004 2022-11-06,06:57:01.000,310,11073895,-795,0,1667717820,13041.678323299995,193.18345152000256,54487.34824944 2022-11-06,06:57:02.000,310,11073887,-795,0,1667717821,13041.65137806,193.13410760999977,54487.30632672 2022-11-06,06:57:03.000,310,11073946,-795,0,1667717822,13041.597487579995,193.1482058699985,54487.14562296001 2022-11-06,06:57:04.000,310,11073873,-795,0,1667717823,13041.637905439995,193.12705848000041,54487.24344264001 2022-11-06,06:57:05.000,310,11073893,-795,0,1667717824,13041.617696509995,193.15525499999785,54487.25741688 2022-11-06,06:57:06.000,310,11073900,-795,0,1667717825,13041.637905439995,193.1129602200017,54487.20151992 2022-11-06,06:57:07.000,310,11073918,-795,0,1667717826,13041.57054234,193.14115673999913,54487.103700240004 2022-11-06,06:57:08.000,310,11073876,-795,0,1667717827,13041.54359709999,193.1129602200017,54487.16658432001 2022-11-06,06:57:09.000,310,11073834,-795,0,1667717828,13041.597487579995,193.13410760999977,54487.2993396 2022-11-06,06:57:10.000,310,11073870,-795,0,1667717829,13041.577278649995,193.09886196000298,54487.320300960004 2022-11-06,06:57:11.000,310,11073888,-795,0,1667717830,13041.58401495999,193.10591109000234,54487.30632672 2022-11-06,06:57:12.000,310,11073835,-795,0,1667717831,13041.54359709999,193.04246892000083,54487.16658432001 2022-11-06,06:57:13.000,310,11073897,-795,0,1667717832,13041.496442929994,193.10591109000234,54487.31331384001 2022-11-06,06:57:14.000,310,11073869,-795,0,1667717833,13041.52338816999,193.05656717999955,54487.27837824 2022-11-06,06:57:15.000,310,11073896,-795,0,1667717834,13041.55033341,193.0636163099989,54487.341262320006 2022-11-06,06:57:16.000,310,11073903,-795,0,1667717835,13041.516651859994,193.0495180500002,54487.173571440006 2022-11-06,06:57:17.000,310,11073914,-795,0,1667717836,13041.44255244999,193.0283706600021,54487.23645552 2022-11-06,06:57:18.000,310,11073919,-795,0,1667717837,13041.53012448,193.0142724000034,54487.28536536001 2022-11-06,06:57:19.000,310,11073883,-795,0,1667717838,13041.449288759999,193.0283706600021,54487.19453280001 2022-11-06,06:57:20.000,310,11073869,-795,0,1667717839,13041.42234351999,193.0283706600021,54487.19453280001 2022-11-06,06:57:21.000,310,11073882,-795,0,1667717840,13041.395398279994,192.98607587999868,54487.19453280001 2022-11-06,06:57:22.000,310,11073877,-795,0,1667717841,13041.388661969999,193.0142724000034,54487.089726 2022-11-06,06:57:23.000,310,11073898,-795,0,1667717842,13041.348244109999,192.95787936000124,54487.01286768 2022-11-06,06:57:24.000,310,11073897,-795,0,1667717843,13041.375189349994,192.95083023000188,54487.14562296001 2022-11-06,06:57:25.000,310,11073862,-795,0,1667717844,13041.354980419994,192.97197761999996,54487.13863584 2022-11-06,06:57:26.000,310,11073867,-795,0,1667717845,13041.361716729989,192.93673197000317,54487.152610080004 2022-11-06,06:57:27.000,310,11073898,-795,0,1667717846,13041.321298869989,192.93673197000317,54487.04780328001 2022-11-06,06:57:28.000,310,11073856,-795,0,1667717847,13041.395398279994,192.90853544999845,54487.173571440006 2022-11-06,06:57:29.000,310,11073889,-795,0,1667717848,13041.321298869989,192.9014863199991,54487.152610080004 2022-11-06,06:57:30.000,310,11073858,-795,0,1667717849,13041.247199459998,192.85214241000358,54486.90107376 2022-11-06,06:57:31.000,310,11073875,-795,0,1667717850,13041.247199459998,192.87328980000166,54487.01286768 2022-11-06,06:57:32.000,310,11073868,-795,0,1667717851,13041.267408389998,192.87328980000166,54486.99190632 2022-11-06,06:57:33.000,310,11073863,-795,0,1667717852,13041.287617319998,192.84509328000422,54487.0198548 2022-11-06,06:57:34.000,310,11073900,-795,0,1667717853,13041.341507799989,192.80984763000015,54487.124661600006 2022-11-06,06:57:35.000,310,11073857,-795,0,1667717854,13041.341507799989,192.8168967599995,54487.13164872 2022-11-06,06:57:36.000,310,11073851,-795,0,1667717855,13041.354980419994,192.767552850004,54487.124661600006 2022-11-06,06:57:37.000,310,11073876,-795,0,1667717856,13041.226990529998,192.753454589998,54486.915048 2022-11-06,06:57:38.000,310,11073860,-795,0,1667717857,13041.260672079989,192.7182089400012,54486.94299648 2022-11-06,06:57:39.000,310,11073912,-795,0,1667717858,13041.287617319998,192.753454589998,54486.99889344001 2022-11-06,06:57:40.000,310,11073906,-795,0,1667717859,13041.287617319998,192.72525807000056,54486.96395784 2022-11-06,06:57:41.000,310,11073837,-795,0,1667717860,13041.253935769993,192.69001242000377,54487.054790400005 2022-11-06,06:57:42.000,310,11073928,-795,0,1667717861,13041.260672079989,192.69706155000313,54487.04081616 2022-11-06,06:57:43.000,310,11073914,-795,0,1667717862,13041.247199459998,192.62657025000226,54486.96395784 2022-11-06,06:57:44.000,310,11073855,-795,0,1667717863,13041.294353629994,192.62657025000226,54486.99889344001 2022-11-06,06:57:45.000,310,11073838,-795,0,1667717864,13041.267408389998,192.62657025000226,54487.04780328001 2022-11-06,06:57:46.000,310,11073860,-795,0,1667717865,13041.253935769993,192.58427546999883,54487.005880560006 2022-11-06,06:57:47.000,310,11073890,-795,0,1667717866,13041.206781599998,192.5701772100001,54486.90806088001 2022-11-06,06:57:48.000,310,11073840,-795,0,1667717867,13041.206781599998,192.5560789500014,54486.88011240001 2022-11-06,06:57:49.000,310,11073851,-795,0,1667717868,13041.274144699993,192.5208333000046,54487.04780328001 2022-11-06,06:57:50.000,310,11073889,-795,0,1667717869,13041.287617319998,192.5067350399986,54486.97094496 2022-11-06,06:57:51.000,310,11073915,-795,0,1667717870,13041.267408389998,192.48558765000053,54486.99889344001 2022-11-06,06:57:52.000,310,11073839,-795,0,1667717871,13041.220254219988,192.4714893900018,54486.7753056 2022-11-06,06:57:53.000,310,11073835,-795,0,1667717872,13041.213517909993,192.42214547999902,54486.838189680006 2022-11-06,06:57:54.000,310,11073918,-795,0,1667717873,13041.226990529998,192.43624373999774,54486.88011240001 2022-11-06,06:57:55.000,310,11073878,-795,0,1667717874,13041.247199459998,192.37985070000286,54486.817228320004 2022-11-06,06:57:56.000,310,11073837,-795,0,1667717875,13041.119209570003,192.36575244000414,54486.670498800006 2022-11-06,06:57:57.000,310,11073857,-795,0,1667717876,13041.240463149988,192.33755591999943,54486.838189680006 2022-11-06,06:57:58.000,310,11073841,-795,0,1667717877,13041.287617319998,192.31640853000135,54486.97094496 2022-11-06,06:57:59.000,310,11073925,-795,0,1667717878,13041.267408389998,192.26706461999856,54486.97094496 2022-11-06,06:58:00.000,310,11073809,-795,0,1667717879,13041.294353629994,192.28116288000456,54486.92203512 2022-11-06,06:58:01.000,310,11073881,-795,0,1667717880,13041.274144699993,192.25296635999985,54486.90806088001 2022-11-06,06:58:02.000,310,11073887,-795,0,1667717881,13041.260672079989,192.2459172300005,54486.74735712 2022-11-06,06:58:03.000,310,11073889,-795,0,1667717882,13041.240463149988,192.2106715800037,54486.79626696 2022-11-06,06:58:04.000,310,11073868,-795,0,1667717883,13041.280881009989,192.2106715800037,54486.936009360004 2022-11-06,06:58:05.000,310,11073888,-795,0,1667717884,13041.233726839993,192.18247505999898,54486.83120256001 2022-11-06,06:58:06.000,310,11073917,-795,0,1667717885,13041.206781599998,192.17542592999962,54486.7753056 2022-11-06,06:58:07.000,310,11073924,-795,0,1667717886,13041.200045289988,192.14722941000218,54486.76133136001 2022-11-06,06:58:08.000,310,11073856,-795,0,1667717887,13041.173100049993,192.1613276700009,54486.68447304 2022-11-06,06:58:09.000,310,11073828,-795,0,1667717888,13041.173100049993,192.09083637000003,54486.60761472 2022-11-06,06:58:10.000,310,11073852,-795,0,1667717889,13041.240463149988,192.1260820200041,54486.73338288 2022-11-06,06:58:11.000,310,11073871,-795,0,1667717890,13041.206781599998,192.08378724000067,54486.75434424 2022-11-06,06:58:12.000,310,11073862,-795,0,1667717891,13041.125945879998,192.04854159000388,54486.58665336 2022-11-06,06:58:13.000,310,11073832,-795,0,1667717892,13041.179836359988,192.04149246000452,54486.68447304 2022-11-06,06:58:14.000,310,11073867,-795,0,1667717893,13041.206781599998,192.04854159000388,54486.74037000001 2022-11-06,06:58:15.000,310,11073887,-795,0,1667717894,13041.220254219988,192.03444332999788,54486.81024120001 2022-11-06,06:58:16.000,310,11073838,-795,0,1667717895,13041.213517909993,192.02739419999853,54486.76133136001 2022-11-06,06:58:17.000,310,11073871,-795,0,1667717896,13041.226990529998,191.99214855000173,54486.69844728 2022-11-06,06:58:18.000,310,11073900,-795,0,1667717897,13041.146154809998,191.95690289999766,54486.551717760005 2022-11-06,06:58:19.000,310,11073871,-795,0,1667717898,13041.146154809998,191.94280463999894,54486.52376928001 2022-11-06,06:58:20.000,310,11073927,-795,0,1667717899,13041.240463149988,191.99214855000173,54486.68447304 2022-11-06,06:58:21.000,310,11073870,-795,0,1667717900,13041.226990529998,191.978050290003,54486.719408640005 2022-11-06,06:58:22.000,310,11073885,-795,0,1667717901,13041.193308979993,191.978050290003,54486.64255032001 2022-11-06,06:58:23.000,310,11073877,-795,0,1667717902,13041.179836359988,191.9639520300043,54486.565692 2022-11-06,06:58:24.000,310,11073856,-795,0,1667717903,13041.200045289988,191.97100116000365,54486.61460184001 2022-11-06,06:58:25.000,310,11073903,-795,0,1667717904,13041.193308979993,191.92870638000022,54486.58665336 2022-11-06,06:58:26.000,310,11073798,-795,0,1667717905,13041.186572669998,191.9146081200015,54486.55870488 2022-11-06,06:58:27.000,310,11073873,-795,0,1667717906,13041.166363739998,191.92165725000086,54486.55870488 2022-11-06,06:58:28.000,310,11073922,-795,0,1667717907,13041.213517909993,191.89346073000343,54486.66351168001 2022-11-06,06:58:29.000,310,11073883,-795,0,1667717908,13041.247199459998,191.87231333999807,54486.72639576 2022-11-06,06:58:30.000,310,11073846,-795,0,1667717909,13041.247199459998,191.89346073000343,54486.72639576 2022-11-06,06:58:31.000,310,11073903,-795,0,1667717910,13041.179836359988,191.89346073000343,54486.7054344 2022-11-06,06:58:32.000,310,11073888,-795,0,1667717911,13041.105736949998,191.84411682000064,54486.41896248 2022-11-06,06:58:33.000,310,11073822,-795,0,1667717912,13041.179836359988,191.87231333999807,54486.600627600004 2022-11-06,06:58:34.000,310,11073875,-795,0,1667717913,13041.206781599998,191.8652642099987,54486.76133136001 2022-11-06,06:58:35.000,310,11073880,-795,0,1667717914,13041.226990529998,191.82296943000256,54486.75434424 2022-11-06,06:58:36.000,310,11073881,-795,0,1667717915,13041.166363739998,191.80887117000384,54486.66351168001 2022-11-06,06:58:37.000,310,11073878,-795,0,1667717916,13041.186572669998,191.79477290999785,54486.65652456 2022-11-06,06:58:38.000,310,11073869,-795,0,1667717917,13041.193308979993,191.80887117000384,54486.621588960006 2022-11-06,06:58:39.000,310,11073888,-795,0,1667717918,13041.253935769993,191.74542900000233,54486.81024120001 2022-11-06,06:58:40.000,310,11073849,-795,0,1667717919,13041.267408389998,191.80182204000448,54486.81024120001 2022-11-06,06:58:41.000,310,11073885,-795,0,1667717920,13041.206781599998,191.77362551999977,54486.768318480004 2022-11-06,06:58:42.000,310,11073876,-795,0,1667717921,13041.173100049993,191.79477290999785,54486.68447304 2022-11-06,06:58:43.000,310,11073880,-795,0,1667717922,13041.173100049993,191.80182204000448,54486.61460184001 2022-11-06,06:58:44.000,310,11073842,-795,0,1667717923,13041.213517909993,191.7665763900004,54486.72639576 2022-11-06,06:58:45.000,310,11073881,-795,0,1667717924,13041.220254219988,191.7665763900004,54486.78229272001 2022-11-06,06:58:46.000,310,11073875,-795,0,1667717925,13041.092264329993,191.78067464999913,54486.60761472 2022-11-06,06:58:47.000,310,11073830,-795,0,1667717926,13041.132682189993,191.7877237799985,54486.61460184001 2022-11-06,06:58:48.000,310,11073824,-795,0,1667717927,13041.132682189993,191.79477290999785,54486.621588960006 2022-11-06,06:58:49.000,310,11073849,-795,0,1667717928,13041.125945879998,191.7665763900004,54486.64255032001 2022-11-06,06:58:50.000,310,11073821,-795,0,1667717929,13041.173100049993,191.73837987000297,54486.670498800006 2022-11-06,06:58:51.000,310,11073890,-795,0,1667717930,13041.132682189993,191.75952726000105,54486.60761472 2022-11-06,06:58:52.000,310,11073831,-795,0,1667717931,13041.112473259993,191.74542900000233,54486.53774352 2022-11-06,06:58:53.000,310,11073912,-795,0,1667717932,13041.139418500003,191.75952726000105,54486.55870488 2022-11-06,06:58:54.000,310,11073862,-795,0,1667717933,13041.159627429988,191.73837987000297,54486.649537440004 2022-11-06,06:58:55.000,310,11073882,-795,0,1667717934,13041.173100049993,191.74542900000233,54486.6355632 2022-11-06,06:58:56.000,310,11073873,-795,0,1667717935,13041.173100049993,191.75952726000105,54486.670498800006 2022-11-06,06:58:57.000,310,11073872,-795,0,1667717936,13041.152891119993,191.80887117000384,54486.64255032001 2022-11-06,06:58:58.000,310,11073881,-795,0,1667717937,13041.072055399993,191.78067464999913,54486.5307564 2022-11-06,06:58:59.000,310,11073895,-795,0,1667717938,13041.072055399993,191.79477290999785,54486.51678216 2022-11-06,06:59:00.000,310,11073871,-795,0,1667717939,13041.105736949998,191.7524781300017,54486.66351168001 2022-11-06,06:59:01.000,310,11073941,-795,0,1667717940,13041.146154809998,191.75952726000105,54486.65652456 2022-11-06,06:59:02.000,310,11073898,-795,0,1667717941,13041.166363739998,191.77362551999977,54486.7054344 2022-11-06,06:59:03.000,310,11073851,-795,0,1667717942,13041.099000640002,191.78067464999913,54486.53774352 2022-11-06,06:59:04.000,310,11073831,-795,0,1667717943,13041.166363739998,191.74542900000233,54486.62857608 2022-11-06,06:59:05.000,310,11073882,-795,0,1667717944,13041.179836359988,191.7665763900004,54486.62857608 2022-11-06,06:59:06.000,310,11073875,-795,0,1667717945,13041.193308979993,191.75952726000105,54486.621588960006 2022-11-06,06:59:07.000,310,11073837,-795,0,1667717946,13041.139418500003,191.7313307400036,54486.52376928001 2022-11-06,06:59:08.000,310,11073892,-795,0,1667717947,13041.105736949998,191.74542900000233,54486.57966624 2022-11-06,06:59:09.000,310,11073923,-795,0,1667717948,13041.206781599998,191.71018334999826,54486.69844728 2022-11-06,06:59:10.000,310,11073904,-795,0,1667717949,13041.206781599998,191.7172324800049,54486.68447304 2022-11-06,06:59:11.000,310,11073838,-795,0,1667717950,13041.193308979993,191.68198683000082,54486.67748592 2022-11-06,06:59:12.000,310,11073879,-795,0,1667717951,13041.166363739998,191.7031342199989,54486.49582080001 2022-11-06,06:59:13.000,310,11073884,-795,0,1667717952,13041.213517909993,191.7031342199989,54486.621588960006 2022-11-06,06:59:14.000,310,11073890,-795,0,1667717953,13041.186572669998,191.68198683000082,54486.649537440004 2022-11-06,06:59:15.000,310,11073875,-795,0,1667717954,13041.193308979993,191.68903596000018,54486.67748592 2022-11-06,06:59:16.000,310,11073918,-795,0,1667717955,13041.152891119993,191.68198683000082,54486.600627600004 2022-11-06,06:59:17.000,310,11073905,-795,0,1667717956,13041.119209570003,191.67493770000146,54486.6355632 2022-11-06,06:59:18.000,310,11073883,-795,0,1667717957,13041.233726839993,191.63969205000467,54486.74735712 2022-11-06,06:59:19.000,310,11073930,-795,0,1667717958,13041.240463149988,191.6678885700021,54486.768318480004 2022-11-06,06:59:20.000,310,11073882,-795,0,1667717959,13041.247199459998,191.63264291999803,54486.719408640005 2022-11-06,06:59:21.000,310,11073905,-795,0,1667717960,13041.213517909993,191.68903596000018,54486.719408640005 2022-11-06,06:59:22.000,310,11073910,-795,0,1667717961,13041.146154809998,191.63969205000467,54486.621588960006 2022-11-06,06:59:23.000,310,11073897,-795,0,1667717962,13041.105736949998,191.66083944000275,54486.58665336 2022-11-06,06:59:24.000,310,11073858,-795,0,1667717963,13041.179836359988,191.62559378999867,54486.69844728 2022-11-06,06:59:25.000,310,11073889,-795,0,1667717964,13041.213517909993,191.61854465999932,54486.79626696 2022-11-06,06:59:26.000,310,11073909,-795,0,1667717965,13041.220254219988,191.63969205000467,54486.75434424 2022-11-06,06:59:27.000,310,11073915,-795,0,1667717966,13041.132682189993,191.61149552999996,54486.57966624 2022-11-06,06:59:28.000,310,11073878,-795,0,1667717967,13041.139418500003,191.61854465999932,54486.6355632 2022-11-06,06:59:29.000,310,11073869,-795,0,1667717968,13041.105736949998,191.59739727000124,54486.58665336 2022-11-06,06:59:30.000,310,11073873,-795,0,1667717969,13041.119209570003,191.59739727000124,54486.61460184001 2022-11-06,06:59:31.000,310,11073870,-795,0,1667717970,13041.078791710002,191.6044464000006,54486.61460184001 2022-11-06,06:59:32.000,310,11073839,-795,0,1667717971,13040.964274439997,191.61149552999996,54486.48883368 2022-11-06,06:59:33.000,310,11073904,-795,0,1667717972,13040.964274439997,191.5692007500038,54486.40498824001 2022-11-06,06:59:34.000,310,11073888,-795,0,1667717973,13041.024901229997,191.5692007500038,54486.49582080001 2022-11-06,06:59:35.000,310,11073861,-795,0,1667717974,13041.085528019998,191.58329901000252,54486.68447304 2022-11-06,06:59:36.000,310,11073883,-795,0,1667717975,13041.038373850002,191.57624988000316,54486.670498800006 2022-11-06,06:59:37.000,310,11073912,-795,0,1667717976,13041.024901229997,191.5692007500038,54486.59364048001 2022-11-06,06:59:38.000,310,11073849,-795,0,1667717977,13040.977747060002,191.53395509999973,54486.481846560004 2022-11-06,06:59:39.000,310,11073904,-795,0,1667717978,13040.991219679992,191.5057585800023,54486.453898080006 2022-11-06,06:59:40.000,310,11073866,-795,0,1667717979,13041.018164920002,191.51280771000165,54486.551717760005 2022-11-06,06:59:41.000,310,11073934,-795,0,1667717980,13041.058582780002,191.54805335999845,54486.58665336 2022-11-06,06:59:42.000,310,11073925,-795,0,1667717981,13040.997955990002,191.52690597000037,54486.57966624 2022-11-06,06:59:43.000,310,11073820,-795,0,1667717982,13040.971010749992,191.52690597000037,54486.51678216 2022-11-06,06:59:44.000,310,11073861,-795,0,1667717983,13041.038373850002,191.54805335999845,54486.57267912001 2022-11-06,06:59:45.000,310,11073908,-795,0,1667717984,13040.991219679992,191.51280771000165,54486.54473064001 2022-11-06,06:59:46.000,310,11073893,-795,0,1667717985,13040.984483369997,191.49870945000293,54486.551717760005 2022-11-06,06:59:47.000,310,11073861,-795,0,1667717986,13040.930592889992,191.52690597000037,54486.37005264 2022-11-06,06:59:48.000,310,11073924,-795,0,1667717987,13040.890175029992,191.5410042299991,54486.41197536 2022-11-06,06:59:49.000,310,11073882,-795,0,1667717988,13040.997955990002,191.5057585800023,54486.54473064001 2022-11-06,06:59:50.000,310,11073854,-795,0,1667717989,13040.997955990002,191.5551024899978,54486.60761472 2022-11-06,06:59:51.000,310,11073917,-795,0,1667717990,13041.024901229997,191.519856840001,54486.649537440004 2022-11-06,06:59:52.000,310,11073841,-795,0,1667717991,13040.937329200002,191.48461119000422,54486.37703976001 2022-11-06,06:59:53.000,310,11073803,-795,0,1667717992,13040.964274439997,191.58329901000252,54486.57267912001 2022-11-06,06:59:54.000,310,11073845,-795,0,1667717993,13040.923856579997,191.5410042299991,54486.54473064001 2022-11-06,06:59:55.000,310,11073888,-795,0,1667717994,13040.896911340002,191.5551024899978,54486.52376928001 2022-11-06,06:59:56.000,310,11073900,-795,0,1667717995,13040.822811929997,191.51280771000165,54486.50979504 2022-11-06,06:59:57.000,310,11073886,-795,0,1667717996,13040.849757169992,191.5057585800023,54486.54473064001 2022-11-06,06:59:58.000,310,11073918,-795,0,1667717997,13040.937329200002,191.519856840001,54486.670498800006 2022-11-06,06:59:59.000,310,11073842,-795,0,1667717998,13040.917120270002,191.52690597000037,54486.66351168001 2022-11-06,07:00:00.000,310,11073917,-795,0,1667717999,13040.937329200002,191.51280771000165,54486.670498800006 2022-11-06,07:00:01.000,310,11073926,-795,0,1667718000,13040.937329200002,191.54805335999845,54486.649537440004 2022-11-06,07:00:02.000,310,11073900,-795,0,1667718001,13040.876702410002,191.52690597000037,54486.48883368 2022-11-06,07:00:03.000,310,11073899,-795,0,1667718002,13040.876702410002,191.53395509999973,54486.502807920006 2022-11-06,07:00:04.000,310,11073912,-795,0,1667718003,13040.917120270002,191.5410042299991,54486.59364048001 2022-11-06,07:00:05.000,310,11073882,-795,0,1667718004,13040.863229789997,191.58329901000252,54486.61460184001 2022-11-06,07:00:06.000,310,11073885,-795,0,1667718005,13040.795866690001,191.57624988000316,54486.55870488 2022-11-06,07:00:07.000,310,11073899,-795,0,1667718006,13040.829548239992,191.519856840001,54486.4608852 2022-11-06,07:00:08.000,310,11073822,-795,0,1667718007,13040.843020859997,191.58329901000252,54486.565692 2022-11-06,07:00:09.000,310,11073907,-795,0,1667718008,13040.849757169992,191.56215162000444,54486.52376928001 2022-11-06,07:00:10.000,310,11073867,-795,0,1667718009,13040.795866690001,191.61854465999932,54486.481846560004 2022-11-06,07:00:11.000,310,11073916,-795,0,1667718010,13040.795866690001,191.63264291999803,54486.481846560004 2022-11-06,07:00:12.000,310,11073904,-795,0,1667718011,13040.748712519991,191.59739727000124,54486.43992384 2022-11-06,07:00:13.000,310,11073852,-795,0,1667718012,13040.795866690001,191.6044464000006,54486.46787232 2022-11-06,07:00:14.000,310,11073911,-795,0,1667718013,13040.856493480002,191.64674118000403,54486.61460184001 2022-11-06,07:00:15.000,310,11073872,-795,0,1667718014,13040.768921449991,191.63264291999803,54486.53774352 2022-11-06,07:00:16.000,310,11073825,-795,0,1667718015,13040.789130379992,191.64674118000403,54486.551717760005 2022-11-06,07:00:17.000,310,11073848,-795,0,1667718016,13040.755448830001,191.61149552999996,54486.384026880005 2022-11-06,07:00:18.000,310,11073855,-795,0,1667718017,13040.762185139996,191.64674118000403,54486.44691096001 2022-11-06,07:00:19.000,310,11073871,-795,0,1667718018,13040.789130379992,191.68903596000018,54486.5307564 2022-11-06,07:00:20.000,310,11073876,-795,0,1667718019,13040.755448830001,191.66083944000275,54486.52376928001 2022-11-06,07:00:21.000,310,11073910,-795,0,1667718020,13040.802602999996,191.63264291999803,54486.57966624 2022-11-06,07:00:22.000,310,11073880,-795,0,1667718021,13040.708294659991,191.6678885700021,54486.50979504 2022-11-06,07:00:23.000,310,11073939,-795,0,1667718022,13040.681349419996,191.66083944000275,54486.43992384 2022-11-06,07:00:24.000,310,11073865,-795,0,1667718023,13040.67461311,191.68198683000082,54486.54473064001 2022-11-06,07:00:25.000,310,11073932,-795,0,1667718024,13040.65440418,191.6537903100034,54486.48883368 2022-11-06,07:00:26.000,310,11073887,-795,0,1667718025,13040.681349419996,191.68903596000018,54486.51678216 2022-11-06,07:00:27.000,310,11073891,-795,0,1667718026,13040.65440418,191.6537903100034,54486.432936720004 2022-11-06,07:00:28.000,310,11073880,-795,0,1667718027,13040.67461311,191.69608508999954,54486.4608852 2022-11-06,07:00:29.000,310,11073893,-795,0,1667718028,13040.681349419996,191.63969205000467,54486.4608852 2022-11-06,07:00:30.000,310,11073908,-795,0,1667718029,13040.748712519991,191.68903596000018,54486.64255032001 2022-11-06,07:00:31.000,310,11073928,-795,0,1667718030,13040.768921449991,191.67493770000146,54486.57267912001 2022-11-06,07:00:32.000,310,11073841,-795,0,1667718031,13040.755448830001,191.68198683000082,54486.61460184001 2022-11-06,07:00:33.000,310,11073894,-795,0,1667718032,13040.67461311,191.6537903100034,54486.41197536 2022-11-06,07:00:34.000,310,11073801,-795,0,1667718033,13040.600513699996,191.69608508999954,54486.27922008001 2022-11-06,07:00:35.000,310,11073871,-795,0,1667718034,13040.762185139996,191.7172324800049,54486.551717760005 2022-11-06,07:00:36.000,310,11073940,-795,0,1667718035,13040.741976209996,191.68903596000018,54486.58665336 2022-11-06,07:00:37.000,310,11073880,-795,0,1667718036,13040.762185139996,191.71018334999826,54486.46787232 2022-11-06,07:00:38.000,310,11073887,-795,0,1667718037,13040.741976209996,191.71018334999826,54486.481846560004 2022-11-06,07:00:39.000,310,11073913,-795,0,1667718038,13040.789130379992,191.7172324800049,54486.57267912001 2022-11-06,07:00:40.000,310,11073799,-795,0,1667718039,13040.762185139996,191.71018334999826,54486.551717760005 2022-11-06,07:00:41.000,310,11073923,-795,0,1667718040,13040.762185139996,191.7313307400036,54486.502807920006 2022-11-06,07:00:42.000,310,11073851,-795,0,1667718041,13040.715030970001,191.71018334999826,54486.49582080001 2022-11-06,07:00:43.000,310,11073912,-795,0,1667718042,13040.748712519991,191.72428161000425,54486.49582080001 2022-11-06,07:00:44.000,310,11073873,-795,0,1667718043,13040.775657760001,191.7172324800049,54486.670498800006 2022-11-06,07:00:45.000,310,11073900,-795,0,1667718044,13040.843020859997,191.69608508999954,54486.69844728 2022-11-06,07:00:46.000,310,11073887,-795,0,1667718045,13040.789130379992,191.72428161000425,54486.66351168001 2022-11-06,07:00:47.000,310,11073897,-795,0,1667718046,13040.816075620001,191.68198683000082,54486.64255032001 2022-11-06,07:00:48.000,310,11073870,-795,0,1667718047,13040.816075620001,191.7031342199989,54486.719408640005 2022-11-06,07:00:49.000,310,11073841,-795,0,1667718048,13040.822811929997,191.74542900000233,54486.621588960006 2022-11-06,07:00:50.000,310,11073873,-795,0,1667718049,13040.748712519991,191.78067464999913,54486.54473064001 2022-11-06,07:00:51.000,310,11073850,-795,0,1667718050,13040.775657760001,191.7313307400036,54486.58665336 2022-11-06,07:00:52.000,310,11073918,-795,0,1667718051,13040.768921449991,191.7524781300017,54486.52376928001 2022-11-06,07:00:53.000,310,11073901,-795,0,1667718052,13040.795866690001,191.77362551999977,54486.54473064001 2022-11-06,07:00:54.000,310,11073850,-795,0,1667718053,13040.856493480002,191.74542900000233,54486.72639576 2022-11-06,07:00:55.000,310,11073902,-795,0,1667718054,13040.843020859997,191.7524781300017,54486.7054344 2022-11-06,07:00:56.000,310,11073852,-795,0,1667718055,13040.795866690001,191.7665763900004,54486.67748592 2022-11-06,07:00:57.000,310,11073899,-795,0,1667718056,13040.782394069996,191.7524781300017,54486.551717760005 2022-11-06,07:00:58.000,310,11073882,-795,0,1667718057,13040.748712519991,191.7524781300017,54486.58665336 2022-11-06,07:00:59.000,310,11073914,-795,0,1667718058,13040.816075620001,191.73837987000297,54486.6355632 2022-11-06,07:01:00.000,310,11073900,-795,0,1667718059,13040.762185139996,191.75952726000105,54486.61460184001 2022-11-06,07:01:01.000,310,11073902,-795,0,1667718060,13040.876702410002,191.77362551999977,54486.74735712 2022-11-06,07:01:02.000,310,11073887,-795,0,1667718061,13040.836284550001,191.80887117000384,54486.719408640005 2022-11-06,07:01:03.000,310,11073883,-795,0,1667718062,13040.822811929997,191.7877237799985,54486.61460184001 2022-11-06,07:01:04.000,310,11073839,-795,0,1667718063,13040.869966099992,191.80887117000384,54486.76133136001 2022-11-06,07:01:05.000,310,11073896,-795,0,1667718064,13040.869966099992,191.8159203000032,54486.74735712 2022-11-06,07:01:06.000,310,11073870,-795,0,1667718065,13040.829548239992,191.83706769000128,54486.75434424 2022-11-06,07:01:07.000,310,11073856,-795,0,1667718066,13040.782394069996,191.87231333999807,54486.66351168001 2022-11-06,07:01:08.000,310,11073863,-795,0,1667718067,13040.768921449991,191.87231333999807,54486.64255032001 2022-11-06,07:01:09.000,310,11073892,-795,0,1667718068,13040.775657760001,191.84411682000064,54486.670498800006 2022-11-06,07:01:10.000,310,11073871,-795,0,1667718069,13040.883438719997,191.85116595,54486.88011240001 2022-11-06,07:01:11.000,310,11073893,-795,0,1667718070,13040.869966099992,191.85116595,54486.817228320004 2022-11-06,07:01:12.000,310,11073865,-795,0,1667718071,13040.890175029992,191.85821507999935,54486.85915104001 2022-11-06,07:01:13.000,310,11073856,-795,0,1667718072,13040.829548239992,191.8793624700047,54486.69146016001 2022-11-06,07:01:14.000,310,11073908,-795,0,1667718073,13040.816075620001,191.9146081200015,54486.74735712 2022-11-06,07:01:15.000,310,11073873,-795,0,1667718074,13040.890175029992,191.89346073000343,54486.87312528 2022-11-06,07:01:16.000,310,11073926,-795,0,1667718075,13040.910383959992,191.90755899000214,54486.86613816 2022-11-06,07:01:17.000,310,11073891,-795,0,1667718076,13040.896911340002,191.94280463999894,54486.80325408 2022-11-06,07:01:18.000,310,11073850,-795,0,1667718077,13040.937329200002,191.92165725000086,54486.984919200004 2022-11-06,07:01:19.000,310,11073914,-795,0,1667718078,13040.977747060002,191.9146081200015,54487.06876464 2022-11-06,07:01:20.000,310,11073843,-795,0,1667718079,13040.971010749992,191.93575550999958,54487.103700240004 2022-11-06,07:01:21.000,310,11073923,-795,0,1667718080,13040.964274439997,191.95690289999766,54487.02684192001 2022-11-06,07:01:22.000,310,11073939,-795,0,1667718081,13040.917120270002,191.94280463999894,54486.984919200004 2022-11-06,07:01:23.000,310,11073895,-795,0,1667718082,13040.910383959992,191.9498537699983,54486.88011240001 2022-11-06,07:01:24.000,310,11073892,-795,0,1667718083,13040.930592889992,191.9639520300043,54487.005880560006 2022-11-06,07:01:25.000,310,11073893,-795,0,1667718084,13041.004692299997,191.9639520300043,54487.103700240004 2022-11-06,07:01:26.000,310,11073919,-795,0,1667718085,13041.018164920002,191.99214855000173,54487.11767448001 2022-11-06,07:01:27.000,310,11073865,-795,0,1667718086,13041.031637539993,192.00624681000045,54487.13164872 2022-11-06,07:01:28.000,310,11073885,-795,0,1667718087,13040.991219679992,191.95690289999766,54486.936009360004 2022-11-06,07:01:29.000,310,11073866,-795,0,1667718088,13041.018164920002,191.99214855000173,54487.054790400005 2022-11-06,07:01:30.000,310,11073867,-795,0,1667718089,13041.018164920002,192.02739419999853,54487.06876464 2022-11-06,07:01:31.000,310,11073888,-795,0,1667718090,13041.045110159997,192.02034506999917,54487.02684192001 2022-11-06,07:01:32.000,310,11073888,-795,0,1667718091,13040.984483369997,191.978050290003,54487.03382904 2022-11-06,07:01:33.000,310,11073887,-795,0,1667718092,13040.964274439997,192.0132959399998,54487.03382904 2022-11-06,07:01:34.000,310,11073872,-795,0,1667718093,13041.099000640002,192.04854159000388,54487.292352480006 2022-11-06,07:01:35.000,310,11073873,-795,0,1667718094,13041.051846469993,192.04149246000452,54487.02684192001 2022-11-06,07:01:36.000,310,11073861,-795,0,1667718095,13041.146154809998,192.03444332999788,54487.16658432001 2022-11-06,07:01:37.000,310,11073856,-795,0,1667718096,13041.078791710002,192.02034506999917,54486.99889344001 2022-11-06,07:01:38.000,310,11073882,-795,0,1667718097,13041.119209570003,191.99214855000173,54487.14562296001 2022-11-06,07:01:39.000,310,11073923,-795,0,1667718098,13041.179836359988,192.0626398500026,54487.14562296001 2022-11-06,07:01:40.000,310,11073880,-795,0,1667718099,13041.179836359988,192.04149246000452,54487.19453280001 2022-11-06,07:01:41.000,310,11073892,-795,0,1667718100,13041.233726839993,192.08378724000067,54487.26440400001 2022-11-06,07:01:42.000,310,11073892,-795,0,1667718101,13041.206781599998,192.08378724000067,54487.2294684 2022-11-06,07:01:43.000,310,11073899,-795,0,1667718102,13041.200045289988,192.0626398500026,54487.089726 2022-11-06,07:01:44.000,310,11073883,-795,0,1667718103,13041.226990529998,192.08378724000067,54487.2993396 2022-11-06,07:01:45.000,310,11073903,-795,0,1667718104,13041.226990529998,192.07673811000132,54487.2993396 2022-11-06,07:01:46.000,310,11073875,-795,0,1667718105,13041.240463149988,192.08378724000067,54487.320300960004 2022-11-06,07:01:47.000,310,11073887,-795,0,1667718106,13041.200045289988,192.07673811000132,54487.1595972 2022-11-06,07:01:48.000,310,11073915,-795,0,1667718107,13041.200045289988,192.06968898000196,54487.25741688 2022-11-06,07:01:49.000,310,11073898,-795,0,1667718108,13041.287617319998,192.0978854999994,54487.42510776 2022-11-06,07:01:50.000,310,11073871,-795,0,1667718109,13041.287617319998,192.10493462999875,54487.45305624001 2022-11-06,07:01:51.000,310,11073876,-795,0,1667718110,13041.314562559994,192.1119837599981,54487.42510776 2022-11-06,07:01:52.000,310,11073891,-795,0,1667718111,13041.267408389998,192.06968898000196,54487.25042976 2022-11-06,07:01:53.000,310,11073870,-795,0,1667718112,13041.301089939989,192.1260820200041,54487.4041464 2022-11-06,07:01:54.000,310,11073919,-795,0,1667718113,13041.267408389998,192.08378724000067,54487.34824944 2022-11-06,07:01:55.000,310,11073935,-795,0,1667718114,13041.307826249998,192.1260820200041,54487.41812064 2022-11-06,07:01:56.000,310,11073911,-795,0,1667718115,13041.301089939989,192.1260820200041,54487.46703048 2022-11-06,07:01:57.000,310,11073856,-795,0,1667718116,13041.267408389998,192.18952418999834,54487.43209488001 2022-11-06,07:01:58.000,310,11073882,-795,0,1667718117,13041.294353629994,192.14722941000218,54487.50196608001 2022-11-06,07:01:59.000,310,11073879,-795,0,1667718118,13041.307826249998,192.11903289000475,54487.48100472001 2022-11-06,07:02:00.000,310,11073833,-795,0,1667718119,13041.321298869989,192.1119837599981,54487.63472136 2022-11-06,07:02:01.000,310,11073900,-795,0,1667718120,13041.348244109999,192.1260820200041,54487.62074712001 2022-11-06,07:02:02.000,310,11073885,-795,0,1667718121,13041.314562559994,192.13313115000346,54487.508953200006 2022-11-06,07:02:03.000,310,11073897,-795,0,1667718122,13041.321298869989,192.11903289000475,54487.51594032 2022-11-06,07:02:04.000,310,11073898,-795,0,1667718123,13041.287617319998,192.1260820200041,54487.46703048 2022-11-06,07:02:05.000,310,11073875,-795,0,1667718124,13041.361716729989,192.13313115000346,54487.70459256 2022-11-06,07:02:06.000,310,11073893,-795,0,1667718125,13041.40213458999,192.1260820200041,54487.7535024 2022-11-06,07:02:07.000,310,11073900,-795,0,1667718126,13041.321298869989,192.10493462999875,54487.66965696001 2022-11-06,07:02:08.000,310,11073910,-795,0,1667718127,13041.381925659989,192.1119837599981,54487.70459256 2022-11-06,07:02:09.000,310,11073930,-795,0,1667718128,13041.301089939989,192.1119837599981,54487.59978576001 2022-11-06,07:02:10.000,310,11073922,-795,0,1667718129,13041.314562559994,192.09083637000003,54487.6836312 2022-11-06,07:02:11.000,310,11073880,-795,0,1667718130,13041.328035179999,192.11903289000475,54487.64170848 2022-11-06,07:02:12.000,310,11073886,-795,0,1667718131,13041.220254219988,192.0978854999994,54487.51594032 2022-11-06,07:02:13.000,310,11073897,-795,0,1667718132,13041.280881009989,192.08378724000067,54487.63472136 2022-11-06,07:02:14.000,310,11073915,-795,0,1667718133,13041.287617319998,192.0978854999994,54487.655682720004 2022-11-06,07:02:15.000,310,11073864,-795,0,1667718134,13041.301089939989,192.06968898000196,54487.62074712001 2022-11-06,07:02:16.000,310,11073851,-795,0,1667718135,13041.294353629994,192.0978854999994,54487.66266984 2022-11-06,07:02:17.000,310,11073927,-795,0,1667718136,13041.206781599998,192.06968898000196,54487.4740176 2022-11-06,07:02:18.000,310,11073896,-795,0,1667718137,13041.233726839993,192.0978854999994,54487.53690168 2022-11-06,07:02:19.000,310,11073878,-795,0,1667718138,13041.240463149988,192.14018028000282,54487.59978576001 2022-11-06,07:02:20.000,310,11073925,-795,0,1667718139,13041.233726839993,192.09083637000003,54487.59279864 2022-11-06,07:02:21.000,310,11073943,-795,0,1667718140,13041.287617319998,192.07673811000132,54487.69061832 2022-11-06,07:02:22.000,310,11073894,-795,0,1667718141,13041.280881009989,192.10493462999875,54487.66965696001 2022-11-06,07:02:23.000,310,11073884,-795,0,1667718142,13041.247199459998,192.04854159000388,54487.52991456001 2022-11-06,07:02:24.000,310,11073815,-795,0,1667718143,13041.307826249998,192.06968898000196,54487.66965696001 2022-11-06,07:02:25.000,310,11073892,-795,0,1667718144,13041.314562559994,192.1260820200041,54487.71157968 2022-11-06,07:02:26.000,310,11073862,-795,0,1667718145,13041.301089939989,192.0626398500026,54487.676644080006 2022-11-06,07:02:27.000,310,11073895,-795,0,1667718146,13041.253935769993,192.06968898000196,54487.55087592001 2022-11-06,07:02:28.000,310,11073878,-795,0,1667718147,13041.220254219988,192.1119837599981,54487.52991456001 2022-11-06,07:02:29.000,310,11073924,-795,0,1667718148,13041.294353629994,192.0626398500026,54487.73952816 2022-11-06,07:02:30.000,310,11073940,-795,0,1667718149,13041.287617319998,192.05559072000324,54487.74651528001 2022-11-06,07:02:31.000,310,11073884,-795,0,1667718150,13041.314562559994,192.04149246000452,54487.76048952 2022-11-06,07:02:32.000,310,11073886,-795,0,1667718151,13041.253935769993,192.09083637000003,54487.53690168 2022-11-06,07:02:33.000,310,11073870,-795,0,1667718152,13041.274144699993,192.04149246000452,54487.70459256 2022-11-06,07:02:34.000,310,11073858,-795,0,1667718153,13041.294353629994,192.04149246000452,54487.71856680001 2022-11-06,07:02:35.000,310,11073859,-795,0,1667718154,13041.314562559994,192.05559072000324,54487.70459256 2022-11-06,07:02:36.000,310,11073927,-795,0,1667718155,13041.166363739998,192.0132959399998,54487.55087592001 2022-11-06,07:02:37.000,310,11073878,-795,0,1667718156,13041.226990529998,191.9991976800011,54487.63472136 2022-11-06,07:02:38.000,310,11073874,-795,0,1667718157,13041.301089939989,192.00624681000045,54487.795425120006 2022-11-06,07:02:39.000,310,11073897,-795,0,1667718158,13041.334771489994,191.978050290003,54487.78843800001 2022-11-06,07:02:40.000,310,11073841,-795,0,1667718159,13041.321298869989,191.99214855000173,54487.795425120006 2022-11-06,07:02:41.000,310,11073854,-795,0,1667718160,13041.314562559994,191.94280463999894,54487.83036072 2022-11-06,07:02:42.000,310,11073892,-795,0,1667718161,13041.233726839993,191.92165725000086,54487.66965696001 2022-11-06,07:02:43.000,310,11073932,-795,0,1667718162,13041.240463149988,191.94280463999894,54487.69061832 2022-11-06,07:02:44.000,310,11073891,-795,0,1667718163,13041.260672079989,191.93575550999958,54487.87927056 2022-11-06,07:02:45.000,310,11073879,-795,0,1667718164,13041.267408389998,191.92870638000022,54487.93516752001 2022-11-06,07:02:46.000,310,11073923,-795,0,1667718165,13041.226990529998,191.92870638000022,54487.8583092 2022-11-06,07:02:47.000,310,11073866,-795,0,1667718166,13041.247199459998,191.88641160000407,54487.76048952 2022-11-06,07:02:48.000,310,11073879,-795,0,1667718167,13041.287617319998,191.90050986000278,54487.90023192 2022-11-06,07:02:49.000,310,11073845,-795,0,1667718168,13041.233726839993,191.90050986000278,54487.8583092 2022-11-06,07:02:50.000,310,11073858,-795,0,1667718169,13041.173100049993,191.93575550999958,54487.80241224 2022-11-06,07:02:51.000,310,11073889,-795,0,1667718170,13041.166363739998,191.94280463999894,54487.76747664001 2022-11-06,07:02:52.000,310,11073871,-795,0,1667718171,13041.085528019998,191.92870638000022,54487.64170848 2022-11-06,07:02:53.000,310,11073864,-795,0,1667718172,13041.125945879998,191.92165725000086,54487.73952816 2022-11-06,07:02:54.000,310,11073898,-795,0,1667718173,13041.186572669998,191.92870638000022,54487.81638648001 2022-11-06,07:02:55.000,310,11073904,-795,0,1667718174,13041.125945879998,191.93575550999958,54487.85132208 2022-11-06,07:02:56.000,310,11073825,-755,0,1667718175,13041.132682189993,191.93575550999958,54487.78145088 2022-11-06,07:02:57.000,310,11073879,-795,0,1667718176,13041.085528019998,191.94280463999894,54487.676644080006 2022-11-06,07:02:58.000,310,11073812,-795,0,1667718177,13040.971010749992,191.92870638000022,54487.59279864 2022-11-06,07:02:59.000,310,11073898,-795,0,1667718178,13040.997955990002,191.92870638000022,54487.73952816 2022-11-06,07:03:00.000,310,11073887,-795,0,1667718179,13040.930592889992,191.88641160000407,54487.69760544001 2022-11-06,07:03:01.000,310,11073892,-795,0,1667718180,13040.856493480002,191.7524781300017,54487.73254104 2022-11-06,07:03:02.000,310,11073844,-795,0,1667718181,13041.011428609992,191.56215162000444,54487.58581152 2022-11-06,07:03:03.000,310,11073912,-795,0,1667718182,13041.213517909993,191.53395509999973,54487.49497896 2022-11-06,07:03:04.000,310,11073851,-795,0,1667718183,13041.40213458999,191.64674118000403,54487.69760544001 2022-11-06,07:03:05.000,310,11073877,-795,0,1667718184,13041.361716729989,191.80182204000448,54487.69061832 2022-11-06,07:03:06.000,310,11073889,-795,0,1667718185,13041.253935769993,191.8652642099987,54487.655682720004 2022-11-06,07:03:07.000,310,11073908,-795,0,1667718186,13041.152891119993,191.9146081200015,54487.606772880004 2022-11-06,07:03:08.000,310,11073877,-795,0,1667718187,13041.092264329993,191.8793624700047,54487.57882440001 2022-11-06,07:03:09.000,310,11073865,-795,0,1667718188,13041.146154809998,191.88641160000407,54487.76048952 2022-11-06,07:03:10.000,310,11073904,-795,0,1667718189,13041.119209570003,191.83706769000128,54487.80241224 2022-11-06,07:03:11.000,310,11073887,-795,0,1667718190,13041.051846469993,191.80182204000448,54487.725553920005 2022-11-06,07:03:12.000,310,11073869,-795,0,1667718191,13040.917120270002,191.7665763900004,54487.460043360006 2022-11-06,07:03:13.000,310,11073875,-795,0,1667718192,13040.816075620001,191.80887117000384,54487.48100472001 2022-11-06,07:03:14.000,310,11073819,-795,0,1667718193,13040.735239900001,191.92870638000022,54487.57183728 2022-11-06,07:03:15.000,310,11073914,-795,0,1667718194,13040.843020859997,192.05559072000324,54487.627734240006 2022-11-06,07:03:16.000,310,11073910,-795,0,1667718195,13040.822811929997,192.06968898000196,54487.52991456001 2022-11-06,07:03:17.000,310,11073855,-795,0,1667718196,13040.971010749992,192.08378724000067,54487.627734240006 2022-11-06,07:03:18.000,310,11073880,-795,0,1667718197,13041.004692299997,192.02739419999853,54487.69760544001 2022-11-06,07:03:19.000,310,11073888,-795,0,1667718198,13041.072055399993,192.02034506999917,54487.76048952 2022-11-06,07:03:20.000,310,11073870,-795,0,1667718199,13041.072055399993,191.978050290003,54487.774463760004 2022-11-06,07:03:21.000,310,11073889,-795,0,1667718200,13041.099000640002,191.94280463999894,54487.71856680001 2022-11-06,07:03:22.000,310,11073886,-795,0,1667718201,13041.004692299997,191.94280463999894,54487.655682720004 2022-11-06,07:03:23.000,310,11073915,-795,0,1667718202,13041.018164920002,191.93575550999958,54487.63472136 2022-11-06,07:03:24.000,310,11073881,-795,0,1667718203,13041.078791710002,191.93575550999958,54487.71856680001 2022-11-06,07:03:25.000,310,11073864,-795,0,1667718204,13041.119209570003,191.92870638000022,54487.81638648001 2022-11-06,07:03:26.000,310,11073909,-795,0,1667718205,13041.105736949998,191.9146081200015,54487.81638648001 2022-11-06,07:03:27.000,310,11073857,-795,0,1667718206,13041.105736949998,191.92165725000086,54487.774463760004 2022-11-06,07:03:28.000,310,11073893,-795,0,1667718207,13041.119209570003,191.90755899000214,54487.87228344 2022-11-06,07:03:29.000,310,11073887,-795,0,1667718208,13041.099000640002,191.92870638000022,54487.90023192 2022-11-06,07:03:30.000,310,11073873,-795,0,1667718209,13041.105736949998,191.9146081200015,54487.9281804 2022-11-06,07:03:31.000,310,11073845,-795,0,1667718210,13041.132682189993,191.92165725000086,54487.90721904 2022-11-06,07:03:32.000,310,11073907,-795,0,1667718211,13041.038373850002,191.93575550999958,54487.74651528001 2022-11-06,07:03:33.000,310,11073871,-795,0,1667718212,13041.058582780002,191.90755899000214,54487.774463760004 2022-11-06,07:03:34.000,310,11073871,-795,0,1667718213,13041.132682189993,191.89346073000343,54487.87228344 2022-11-06,07:03:35.000,310,11073900,-795,0,1667718214,13041.139418500003,191.93575550999958,54487.81638648001 2022-11-06,07:03:36.000,310,11073897,-795,0,1667718215,13041.125945879998,191.93575550999958,54487.795425120006 2022-11-06,07:03:37.000,310,11073916,-795,0,1667718216,13041.004692299997,191.9146081200015,54487.44606912 2022-11-06,07:03:38.000,310,11073860,-795,0,1667718217,13041.139418500003,191.94280463999894,54487.66965696001 2022-11-06,07:03:39.000,310,11073902,-795,0,1667718218,13041.112473259993,191.94280463999894,54487.76048952 2022-11-06,07:03:40.000,310,11073918,-795,0,1667718219,13041.105736949998,191.98509942000237,54487.81638648001 2022-11-06,07:03:41.000,310,11073914,-795,0,1667718220,13041.146154809998,191.90050986000278,54487.795425120006 2022-11-06,07:03:42.000,310,11073891,-795,0,1667718221,13041.146154809998,191.92870638000022,54487.78843800001 2022-11-06,07:03:43.000,310,11073858,-795,0,1667718222,13041.119209570003,192.02034506999917,54487.725553920005 2022-11-06,07:03:44.000,310,11073830,-795,0,1667718223,13041.152891119993,191.9498537699983,54487.69061832 2022-11-06,07:03:45.000,310,11073878,-795,0,1667718224,13041.152891119993,191.95690289999766,54487.73254104 2022-11-06,07:03:46.000,310,11073906,-795,0,1667718225,13041.173100049993,191.99214855000173,54487.676644080006 2022-11-06,07:03:47.000,310,11073892,-795,0,1667718226,13041.105736949998,191.9639520300043,54487.59978576001 2022-11-06,07:03:48.000,310,11073919,-795,0,1667718227,13041.105736949998,191.98509942000237,54487.606772880004 2022-11-06,07:03:49.000,310,11073849,-795,0,1667718228,13041.173100049993,191.9991976800011,54487.76048952 2022-11-06,07:03:50.000,310,11073840,-795,0,1667718229,13041.173100049993,191.97100116000365,54487.73952816 2022-11-06,07:03:51.000,310,11073933,-795,0,1667718230,13041.139418500003,191.98509942000237,54487.71157968 2022-11-06,07:03:52.000,310,11073853,-795,0,1667718231,13041.152891119993,191.9639520300043,54487.58581152 2022-11-06,07:03:53.000,310,11073845,-795,0,1667718232,13041.152891119993,191.98509942000237,54487.59279864 2022-11-06,07:03:54.000,310,11073905,-795,0,1667718233,13041.139418500003,191.9991976800011,54487.627734240006 2022-11-06,07:03:55.000,310,11073904,-795,0,1667718234,13041.213517909993,191.97100116000365,54487.66266984 2022-11-06,07:03:56.000,310,11073902,-795,0,1667718235,13041.159627429988,191.95690289999766,54487.64869560001 2022-11-06,07:03:57.000,310,11073914,-795,0,1667718236,13041.146154809998,191.94280463999894,54487.627734240006 2022-11-06,07:03:58.000,310,11073894,-795,0,1667718237,13041.267408389998,191.94280463999894,54487.69760544001 2022-11-06,07:03:59.000,310,11073913,-795,0,1667718238,13041.193308979993,191.97100116000365,54487.70459256 2022-11-06,07:04:00.000,310,11073808,-795,0,1667718239,13041.159627429988,192.02034506999917,54487.73254104 2022-11-06,07:04:01.000,310,11073905,-795,0,1667718240,13041.125945879998,192.02739419999853,54487.73254104 2022-11-06,07:04:02.000,310,11073865,-795,0,1667718241,13041.193308979993,192.00624681000045,54487.71157968 2022-11-06,07:04:03.000,310,11073910,-795,0,1667718242,13041.213517909993,192.0132959399998,54487.6836312 2022-11-06,07:04:04.000,310,11073922,-795,0,1667718243,13041.240463149988,191.9991976800011,54487.88625768001 2022-11-06,07:04:05.000,310,11073907,-795,0,1667718244,13041.267408389998,191.98509942000237,54487.9281804 2022-11-06,07:04:06.000,310,11073906,-795,0,1667718245,13041.274144699993,191.95690289999766,54487.88625768001 2022-11-06,07:04:07.000,310,11073897,-795,0,1667718246,13041.240463149988,191.98509942000237,54487.76048952 2022-11-06,07:04:08.000,310,11073866,-795,0,1667718247,13041.274144699993,191.97100116000365,54487.893244800005 2022-11-06,07:04:09.000,310,11073931,-795,0,1667718248,13041.200045289988,191.99214855000173,54487.85132208 2022-11-06,07:04:10.000,310,11073935,-795,0,1667718249,13041.240463149988,191.98509942000237,54487.893244800005 2022-11-06,07:04:11.000,310,11073897,-795,0,1667718250,13041.220254219988,191.99214855000173,54487.86529632001 2022-11-06,07:04:12.000,310,11073904,-795,0,1667718251,13041.085528019998,191.99214855000173,54487.74651528001 2022-11-06,07:04:13.000,310,11073883,-795,0,1667718252,13041.152891119993,191.98509942000237,54487.78843800001 2022-11-06,07:04:14.000,310,11073906,-795,0,1667718253,13041.173100049993,192.04149246000452,54487.86529632001 2022-11-06,07:04:15.000,310,11073874,-795,0,1667718254,13041.193308979993,192.02739419999853,54487.71856680001 2022-11-06,07:04:16.000,310,11073823,-795,0,1667718255,13041.200045289988,192.02034506999917,54487.78145088 2022-11-06,07:04:17.000,310,11073918,-795,0,1667718256,13041.166363739998,192.02034506999917,54487.69760544001 2022-11-06,07:04:18.000,310,11073855,-795,0,1667718257,13041.179836359988,191.9991976800011,54487.71157968 2022-11-06,07:04:19.000,310,11073900,-795,0,1667718258,13041.193308979993,192.02034506999917,54487.774463760004 2022-11-06,07:04:20.000,310,11073901,-795,0,1667718259,13041.166363739998,192.02034506999917,54487.7535024 2022-11-06,07:04:21.000,310,11073901,-795,0,1667718260,13041.166363739998,192.02034506999917,54487.81638648001 2022-11-06,07:04:22.000,310,11073905,-795,0,1667718261,13041.152891119993,192.04854159000388,54487.71856680001 2022-11-06,07:04:23.000,310,11073876,-795,0,1667718262,13041.139418500003,191.98509942000237,54487.676644080006 2022-11-06,07:04:24.000,310,11073862,-795,0,1667718263,13041.139418500003,192.02739419999853,54487.73254104 2022-11-06,07:04:25.000,310,11073839,-795,0,1667718264,13041.179836359988,192.0132959399998,54487.73254104 2022-11-06,07:04:26.000,310,11073825,-795,0,1667718265,13041.173100049993,192.00624681000045,54487.7535024 2022-11-06,07:04:27.000,310,11073900,-795,0,1667718266,13041.220254219988,192.00624681000045,54487.774463760004 2022-11-06,07:04:28.000,310,11073907,-795,0,1667718267,13041.206781599998,192.02739419999853,54487.76048952 2022-11-06,07:04:29.000,310,11073856,-795,0,1667718268,13041.193308979993,192.00624681000045,54487.74651528001 2022-11-06,07:04:30.000,310,11073914,-795,0,1667718269,13041.260672079989,192.02034506999917,54487.86529632001 2022-11-06,07:04:31.000,310,11073857,-795,0,1667718270,13041.280881009989,191.98509942000237,54487.844334960006 2022-11-06,07:04:32.000,310,11073872,-795,0,1667718271,13041.179836359988,191.9991976800011,54487.627734240006 2022-11-06,07:04:33.000,310,11073776,-795,0,1667718272,13041.213517909993,192.00624681000045,54487.66965696001 2022-11-06,07:04:34.000,310,11073887,-795,0,1667718273,13041.287617319998,191.9991976800011,54487.74651528001 2022-11-06,07:04:35.000,310,11073881,-795,0,1667718274,13041.253935769993,192.02739419999853,54487.78145088 2022-11-06,07:04:36.000,310,11073897,-795,0,1667718275,13041.173100049993,192.00624681000045,54487.676644080006 2022-11-06,07:04:37.000,310,11073866,-795,0,1667718276,13041.206781599998,192.00624681000045,54487.69760544001 2022-11-06,07:04:38.000,310,11073880,-795,0,1667718277,13041.193308979993,192.02034506999917,54487.64869560001 2022-11-06,07:04:39.000,310,11073891,-795,0,1667718278,13041.307826249998,191.9991976800011,54487.823373600004 2022-11-06,07:04:40.000,310,11073840,-795,0,1667718279,13041.301089939989,191.99214855000173,54487.823373600004 2022-11-06,07:04:41.000,310,11073912,-795,0,1667718280,13041.321298869989,192.0132959399998,54487.78145088 2022-11-06,07:04:42.000,310,11073900,-795,0,1667718281,13041.260672079989,191.978050290003,54487.725553920005 2022-11-06,07:04:43.000,310,11073886,-795,0,1667718282,13041.314562559994,192.0132959399998,54487.76048952 2022-11-06,07:04:44.000,310,11073913,-795,0,1667718283,13041.321298869989,191.98509942000237,54487.92119328 2022-11-06,07:04:45.000,310,11073911,-795,0,1667718284,13041.368453039999,191.99214855000173,54487.9281804 2022-11-06,07:04:46.000,310,11073930,-795,0,1667718285,13041.328035179999,192.02739419999853,54487.88625768001 2022-11-06,07:04:47.000,310,11073898,-795,0,1667718286,13041.307826249998,191.978050290003,54487.83734784001 2022-11-06,07:04:48.000,310,11073848,-795,0,1667718287,13041.354980419994,192.0132959399998,54487.942154640004 2022-11-06,07:04:49.000,310,11073896,-795,0,1667718288,13041.348244109999,192.02034506999917,54487.88625768001 2022-11-06,07:04:50.000,310,11073924,-795,0,1667718289,13041.368453039999,192.03444332999788,54487.963116000006 2022-11-06,07:04:51.000,310,11073920,-795,0,1667718290,13041.354980419994,192.04854159000388,54487.94914176 2022-11-06,07:04:52.000,310,11073893,-795,0,1667718291,13041.294353629994,192.02739419999853,54487.87228344 2022-11-06,07:04:53.000,310,11073863,-795,0,1667718292,13041.328035179999,192.04854159000388,54487.87228344 2022-11-06,07:04:54.000,310,11073911,-795,0,1667718293,13041.388661969999,192.06968898000196,54488.012025840006 2022-11-06,07:04:55.000,310,11073899,-795,0,1667718294,13041.348244109999,192.0978854999994,54487.95612888001 2022-11-06,07:04:56.000,310,11073845,-795,0,1667718295,13041.354980419994,192.1119837599981,54487.91420616001 2022-11-06,07:04:57.000,310,11073866,-795,0,1667718296,13041.294353629994,192.10493462999875,54487.73952816 2022-11-06,07:04:58.000,310,11073877,-795,0,1667718297,13041.267408389998,192.06968898000196,54487.76747664001 2022-11-06,07:04:59.000,310,11073933,-795,0,1667718298,13041.328035179999,192.08378724000067,54487.87927056 2022-11-06,07:05:00.000,310,11073908,-795,0,1667718299,13041.280881009989,192.0978854999994,54487.85132208 2022-11-06,07:05:01.000,310,11073909,-795,0,1667718300,13041.354980419994,192.14722941000218,54487.963116000006 2022-11-06,07:05:02.000,310,11073896,-795,0,1667718301,13041.334771489994,192.14018028000282,54487.87228344 2022-11-06,07:05:03.000,310,11073921,-795,0,1667718302,13041.294353629994,192.1119837599981,54487.74651528001 2022-11-06,07:05:04.000,310,11073875,-795,0,1667718303,13041.328035179999,192.18247505999898,54487.90023192 2022-11-06,07:05:05.000,310,11073812,-795,0,1667718304,13041.341507799989,192.16837680000026,54487.87927056 2022-11-06,07:05:06.000,310,11073884,-795,0,1667718305,13041.314562559994,192.18952418999834,54487.844334960006 2022-11-06,07:05:07.000,310,11073910,-795,0,1667718306,13041.307826249998,192.16837680000026,54487.8583092 2022-11-06,07:05:08.000,310,11073853,-795,0,1667718307,13041.274144699993,192.1965733199977,54487.80241224 2022-11-06,07:05:09.000,310,11073905,-795,0,1667718308,13041.334771489994,192.17542592999962,54487.93516752001 2022-11-06,07:05:10.000,310,11073903,-795,0,1667718309,13041.368453039999,192.20362245000433,54488.012025840006 2022-11-06,07:05:11.000,310,11073861,-795,0,1667718310,13041.341507799989,192.2106715800037,54487.94914176 2022-11-06,07:05:12.000,310,11073847,-795,0,1667718311,13041.280881009989,192.2106715800037,54487.795425120006 2022-11-06,07:05:13.000,310,11073839,-795,0,1667718312,13041.361716729989,192.2247698400024,54487.86529632001 2022-11-06,07:05:14.000,310,11073867,-795,0,1667718313,13041.334771489994,192.2600154899992,54487.90721904 2022-11-06,07:05:15.000,310,11073908,-795,0,1667718314,13041.368453039999,192.21772071000305,54487.87927056 2022-11-06,07:05:16.000,310,11073928,-795,0,1667718315,13041.287617319998,192.21772071000305,54487.76747664001 2022-11-06,07:05:17.000,310,11073857,-795,0,1667718316,13041.348244109999,192.23886810000113,54487.8583092 2022-11-06,07:05:18.000,310,11073852,-795,0,1667718317,13041.415607209994,192.23886810000113,54487.97709024 2022-11-06,07:05:19.000,310,11073880,-795,0,1667718318,13041.435816139994,192.23886810000113,54488.012025840006 2022-11-06,07:05:20.000,310,11073869,-795,0,1667718319,13041.415607209994,192.26706461999856,54487.97709024 2022-11-06,07:05:21.000,310,11073878,-795,0,1667718320,13041.42234351999,192.2459172300005,54487.88625768001 2022-11-06,07:05:22.000,310,11073838,-795,0,1667718321,13041.375189349994,192.2600154899992,54487.76747664001 2022-11-06,07:05:23.000,310,11073866,-795,0,1667718322,13041.375189349994,192.25296635999985,54487.76747664001 2022-11-06,07:05:24.000,310,11073878,-795,0,1667718323,13041.415607209994,192.29526114000328,54488.060935680005 2022-11-06,07:05:25.000,310,11073901,-795,0,1667718324,13041.516651859994,192.28116288000456,54488.08888416 2022-11-06,07:05:26.000,310,11073888,-795,0,1667718325,13041.46276137999,192.31640853000135,54488.10285840001 2022-11-06,07:05:27.000,310,11073918,-795,0,1667718326,13041.46949769,192.31640853000135,54488.04696144 2022-11-06,07:05:28.000,310,11073870,-795,0,1667718327,13041.496442929994,192.33050679000007,54488.130806880006 2022-11-06,07:05:29.000,310,11073906,-795,0,1667718328,13041.53012448,192.33050679000007,54488.05394856001 2022-11-06,07:05:30.000,310,11073920,-795,0,1667718329,13041.516651859994,192.30231027000264,54488.08888416 2022-11-06,07:05:31.000,310,11073883,-795,0,1667718330,13041.54359709999,192.35870331000478,54488.04696144 2022-11-06,07:05:32.000,310,11073873,-795,0,1667718331,13041.40213458999,192.33050679000007,54487.87927056 2022-11-06,07:05:33.000,310,11073887,-795,0,1667718332,13041.557069719995,192.33755591999943,54488.060935680005 2022-11-06,07:05:34.000,310,11073890,-795,0,1667718333,13041.6109602,192.31640853000135,54488.14478112 2022-11-06,07:05:35.000,310,11073879,-795,0,1667718334,13041.60422388999,192.309359400002,54488.17272960001 2022-11-06,07:05:36.000,310,11073873,-795,0,1667718335,13041.557069719995,192.33050679000007,54488.08888416 2022-11-06,07:05:37.000,310,11073861,-795,0,1667718336,13041.516651859994,192.33755591999943,54487.91420616001 2022-11-06,07:05:38.000,310,11073895,-795,0,1667718337,13041.52338816999,192.3446050499988,54487.92119328 2022-11-06,07:05:39.000,310,11073855,-795,0,1667718338,13041.476233999994,192.309359400002,54487.70459256 2022-11-06,07:05:40.000,310,11073894,-795,0,1667718339,13041.53012448,192.31640853000135,54487.93516752001 2022-11-06,07:05:41.000,310,11073919,-795,0,1667718340,13041.577278649995,192.35870331000478,54488.03298720001 2022-11-06,07:05:42.000,310,11073924,-795,0,1667718341,13041.52338816999,192.36575244000414,54487.991064480004 2022-11-06,07:05:43.000,310,11073860,-795,0,1667718342,13041.56380602999,192.3728015700035,54487.90023192 2022-11-06,07:05:44.000,310,11073914,-795,0,1667718343,13041.597487579995,192.35165417999815,54488.01901296 2022-11-06,07:05:45.000,310,11073876,-795,0,1667718344,13041.62443281999,192.35870331000478,54488.03298720001 2022-11-06,07:05:46.000,310,11073875,-795,0,1667718345,13041.58401495999,192.3446050499988,54488.05394856001 2022-11-06,07:05:47.000,310,11073890,-795,0,1667718346,13041.557069719995,192.3234576600007,54487.88625768001 2022-11-06,07:05:48.000,310,11073881,-795,0,1667718347,13041.516651859994,192.33755591999943,54487.93516752001 2022-11-06,07:05:49.000,310,11073915,-795,0,1667718348,13041.62443281999,192.3728015700035,54488.07490992 2022-11-06,07:05:50.000,310,11073880,-795,0,1667718349,13041.6109602,192.33755591999943,54488.03997432 2022-11-06,07:05:51.000,310,11073915,-795,0,1667718350,13041.64464174999,192.3446050499988,54488.02600008 2022-11-06,07:05:52.000,310,11073846,-795,0,1667718351,13041.55033341,192.3446050499988,54487.94914176 2022-11-06,07:05:53.000,310,11073837,-795,0,1667718352,13041.6109602,192.35870331000478,54487.95612888001 2022-11-06,07:05:54.000,310,11073906,-795,0,1667718353,13041.62443281999,192.3728015700035,54488.060935680005 2022-11-06,07:05:55.000,310,11073868,-795,0,1667718354,13041.66485067999,192.35165417999815,54487.97709024 2022-11-06,07:05:56.000,310,11073918,-795,0,1667718355,13041.59075127,192.35870331000478,54487.93516752001 2022-11-06,07:05:57.000,310,11073912,-795,0,1667718356,13041.60422388999,192.35165417999815,54487.97709024 2022-11-06,07:05:58.000,310,11073880,-795,0,1667718357,13041.70526853999,192.3446050499988,54488.09587128 2022-11-06,07:05:59.000,310,11073893,-795,0,1667718358,13041.76589532999,192.36575244000414,54488.08888416 2022-11-06,07:06:00.000,310,11073859,-795,0,1667718359,13041.718741159995,192.3728015700035,54488.01901296 2022-11-06,07:06:01.000,310,11073953,-795,0,1667718360,13041.71200485,192.36575244000414,54488.08888416 2022-11-06,07:06:02.000,310,11073913,-795,0,1667718361,13041.71200485,192.36575244000414,54487.991064480004 2022-11-06,07:06:03.000,310,11073934,-795,0,1667718362,13041.69179592,192.33050679000007,54487.942154640004 2022-11-06,07:06:04.000,310,11073925,-795,0,1667718363,13041.71200485,192.35870331000478,54488.09587128 2022-11-06,07:06:05.000,310,11073928,-795,0,1667718364,13041.819785809996,192.33050679000007,54488.09587128 2022-11-06,07:06:06.000,310,11073901,-795,0,1667718365,13041.77263164,192.33050679000007,54488.08189704001 2022-11-06,07:06:07.000,310,11073874,-795,0,1667718366,13041.74568639999,192.35165417999815,54487.98407736001 2022-11-06,07:06:08.000,310,11073891,-795,0,1667718367,13041.846731049991,192.33755591999943,54488.01901296 2022-11-06,07:06:09.000,310,11073902,-795,0,1667718368,13041.846731049991,192.31640853000135,54488.0679228 2022-11-06,07:06:10.000,310,11073944,-795,0,1667718369,13041.85346736,192.29526114000328,54488.08189704001 2022-11-06,07:06:11.000,310,11073924,-795,0,1667718370,13041.920830459996,192.3446050499988,54488.179716720006 2022-11-06,07:06:12.000,310,11073889,-795,0,1667718371,13041.866939979991,192.30231027000264,54488.11683264 2022-11-06,07:06:13.000,310,11073891,-795,0,1667718372,13041.880412599996,192.3234576600007,54488.109845520004 2022-11-06,07:06:14.000,310,11073904,-795,0,1667718373,13042.015138800001,192.33050679000007,54488.2426008 2022-11-06,07:06:15.000,310,11073923,-795,0,1667718374,13042.035347730001,192.33755591999943,54488.21465232 2022-11-06,07:06:16.000,310,11073860,-795,0,1667718375,13042.035347730001,192.3234576600007,54488.22163944001 2022-11-06,07:06:17.000,310,11073883,-795,0,1667718376,13041.974720940001,192.33050679000007,54487.942154640004 2022-11-06,07:06:18.000,310,11073887,-795,0,1667718377,13041.994929870001,192.28821201000392,54487.9980516 2022-11-06,07:06:19.000,310,11073891,-795,0,1667718378,13042.021875109996,192.30231027000264,54488.05394856001 2022-11-06,07:06:20.000,310,11073896,-795,0,1667718379,13042.008402489992,192.30231027000264,54488.11683264 2022-11-06,07:06:21.000,310,11073879,-795,0,1667718380,13042.035347730001,192.26706461999856,54488.01901296 2022-11-06,07:06:22.000,310,11073894,-795,0,1667718381,13042.001666179996,192.27411374999792,54488.012025840006 2022-11-06,07:06:23.000,310,11073884,-795,0,1667718382,13042.015138800001,192.3234576600007,54487.991064480004 2022-11-06,07:06:24.000,310,11073838,-795,0,1667718383,13042.042084039997,192.25296635999985,54488.08189704001 2022-11-06,07:06:25.000,310,11073923,-795,0,1667718384,13042.042084039997,192.30231027000264,54488.02600008 2022-11-06,07:06:26.000,310,11073897,-795,0,1667718385,13042.062292969997,192.29526114000328,54488.060935680005 2022-11-06,07:06:27.000,310,11073901,-795,0,1667718386,13041.981457249996,192.28116288000456,54487.893244800005 2022-11-06,07:06:28.000,310,11073858,-795,0,1667718387,13042.008402489992,192.28821201000392,54487.963116000006 2022-11-06,07:06:29.000,310,11073877,-795,0,1667718388,13042.062292969997,192.28821201000392,54488.08189704001 2022-11-06,07:06:30.000,310,11073900,-795,0,1667718389,13042.082501899997,192.28116288000456,54488.130806880006 2022-11-06,07:06:31.000,310,11073870,-795,0,1667718390,13042.075765590002,192.28821201000392,54488.04696144 2022-11-06,07:06:32.000,310,11073862,-795,0,1667718391,13042.055556660001,192.2459172300005,54487.942154640004 2022-11-06,07:06:33.000,310,11073852,-795,0,1667718392,13042.075765590002,192.2600154899992,54487.9980516 2022-11-06,07:06:34.000,310,11073900,-795,0,1667718393,13042.069029279992,192.28116288000456,54488.05394856001 2022-11-06,07:06:35.000,310,11073862,-795,0,1667718394,13042.102710829997,192.2106715800037,54488.060935680005 2022-11-06,07:06:36.000,310,11073837,-795,0,1667718395,13042.048820349992,192.2459172300005,54487.91420616001 2022-11-06,07:06:37.000,310,11073893,-795,0,1667718396,13042.062292969997,192.26706461999856,54487.98407736001 2022-11-06,07:06:38.000,310,11073918,-795,0,1667718397,13042.109447139992,192.25296635999985,54488.130806880006 2022-11-06,07:06:39.000,310,11073911,-795,0,1667718398,13042.102710829997,192.29526114000328,54488.08888416 2022-11-06,07:06:40.000,310,11073894,-795,0,1667718399,13041.967984629991,192.33050679000007,54488.01901296 2022-11-06,07:06:41.000,310,11073885,-795,0,1667718400,13042.001666179996,192.2459172300005,54487.942154640004 2022-11-06,07:06:42.000,310,11073836,-795,0,1667718401,13042.062292969997,192.2600154899992,54487.98407736001 2022-11-06,07:06:43.000,310,11073911,-795,0,1667718402,13042.089238209992,192.26706461999856,54487.87927056 2022-11-06,07:06:44.000,310,11073905,-795,0,1667718403,13042.116183450002,192.23886810000113,54488.08189704001 2022-11-06,07:06:45.000,310,11073885,-795,0,1667718404,13042.143128689997,192.2600154899992,54488.09587128 2022-11-06,07:06:46.000,310,11073884,-795,0,1667718405,13042.136392380002,192.26706461999856,54488.15176824001 2022-11-06,07:06:47.000,310,11073912,-795,0,1667718406,13042.156601310002,192.23181897000177,54488.03298720001 2022-11-06,07:06:48.000,310,11073912,-795,0,1667718407,13042.170073929992,192.25296635999985,54488.17272960001 2022-11-06,07:06:49.000,310,11073855,-795,0,1667718408,13042.129656069992,192.2459172300005,54488.07490992 2022-11-06,07:06:50.000,310,11073871,-795,0,1667718409,13042.129656069992,192.28821201000392,54488.137794 2022-11-06,07:06:51.000,310,11073963,-795,0,1667718410,13042.122919759997,192.27411374999792,54488.08888416 2022-11-06,07:06:52.000,310,11073917,-795,0,1667718411,13042.075765590002,192.21772071000305,54488.012025840006 2022-11-06,07:06:53.000,310,11073873,-795,0,1667718412,13042.109447139992,192.27411374999792,54488.08888416 2022-11-06,07:06:54.000,310,11073889,-795,0,1667718413,13042.190282859992,192.25296635999985,54488.20067808001 2022-11-06,07:06:55.000,310,11073925,-795,0,1667718414,13042.176810240002,192.2459172300005,54488.22163944001 2022-11-06,07:06:56.000,310,11073910,-795,0,1667718415,13042.197019170002,192.23181897000177,54488.18670384 2022-11-06,07:06:57.000,310,11073867,-795,0,1667718416,13042.143128689997,192.25296635999985,54488.01901296 2022-11-06,07:06:58.000,310,11073883,-795,0,1667718417,13042.129656069992,192.25296635999985,54488.012025840006 2022-11-06,07:06:59.000,310,11073899,-795,0,1667718418,13042.116183450002,192.2106715800037,54487.942154640004 2022-11-06,07:07:00.000,310,11073884,-795,0,1667718419,13042.176810240002,192.23886810000113,54488.0679228 2022-11-06,07:07:01.000,310,11073906,-795,0,1667718420,13042.163337619997,192.2247698400024,54488.04696144 2022-11-06,07:07:02.000,310,11073886,-795,0,1667718421,13042.170073929992,192.2106715800037,54488.02600008 2022-11-06,07:07:03.000,310,11073877,-795,0,1667718422,13042.170073929992,192.23181897000177,54487.9281804 2022-11-06,07:07:04.000,310,11073852,-795,0,1667718423,13042.217228100002,192.2247698400024,54488.04696144 2022-11-06,07:07:05.000,310,11073896,-795,0,1667718424,13042.176810240002,192.2247698400024,54487.9980516 2022-11-06,07:07:06.000,310,11073878,-795,0,1667718425,13042.203755479997,192.2106715800037,54487.9980516 2022-11-06,07:07:07.000,310,11073821,-795,0,1667718426,13042.183546549997,192.21772071000305,54487.893244800005 2022-11-06,07:07:08.000,310,11073896,-795,0,1667718427,13042.136392380002,192.18952418999834,54487.844334960006 2022-11-06,07:07:09.000,310,11073901,-795,0,1667718428,13042.176810240002,192.20362245000433,54487.93516752001 2022-11-06,07:07:10.000,310,11073846,-795,0,1667718429,13042.257645960002,192.18247505999898,54488.02600008 2022-11-06,07:07:11.000,310,11073920,-795,0,1667718430,13042.257645960002,192.1965733199977,54488.07490992 2022-11-06,07:07:12.000,310,11073856,-795,0,1667718431,13042.257645960002,192.20362245000433,54487.86529632001 2022-11-06,07:07:13.000,310,11073896,-795,0,1667718432,13042.264382269997,192.1965733199977,54487.97010312 2022-11-06,07:07:14.000,310,11073909,-795,0,1667718433,13042.318272750003,192.1965733199977,54488.05394856001 2022-11-06,07:07:15.000,310,11073882,-795,0,1667718434,13042.298063820002,192.18247505999898,54487.9980516 2022-11-06,07:07:16.000,310,11073860,-795,0,1667718435,13042.291327509993,192.16837680000026,54487.91420616001 2022-11-06,07:07:17.000,310,11073880,-795,0,1667718436,13042.325009059998,192.1965733199977,54487.92119328 2022-11-06,07:07:18.000,310,11073888,-795,0,1667718437,13042.419317399988,192.1965733199977,54488.0679228 2022-11-06,07:07:19.000,310,11073871,-795,0,1667718438,13042.426053709998,192.23181897000177,54488.03997432 2022-11-06,07:07:20.000,310,11073910,-795,0,1667718439,13042.459735259989,192.18952418999834,54488.01901296 2022-11-06,07:07:21.000,310,11073903,-795,0,1667718440,13042.432790019993,192.21772071000305,54488.03298720001 2022-11-06,07:07:22.000,310,11073877,-795,0,1667718441,13042.378899539988,192.16837680000026,54487.90721904 2022-11-06,07:07:23.000,310,11073857,-795,0,1667718442,13042.399108469988,192.2106715800037,54487.92119328 2022-11-06,07:07:24.000,310,11073826,-795,0,1667718443,13042.452998949993,192.18952418999834,54488.04696144 2022-11-06,07:07:25.000,310,11073859,-795,0,1667718444,13042.500153119989,192.23181897000177,54488.11683264 2022-11-06,07:07:26.000,310,11073872,-795,0,1667718445,13042.513625739994,192.2247698400024,54488.07490992 2022-11-06,07:07:27.000,310,11073883,-795,0,1667718446,13042.533834669994,192.2247698400024,54488.14478112 2022-11-06,07:07:28.000,310,11073830,-795,0,1667718447,13042.601197769989,192.20362245000433,54488.14478112 2022-11-06,07:07:29.000,310,11073864,-795,0,1667718448,13042.614670389994,192.21772071000305,54488.137794 2022-11-06,07:07:30.000,310,11073881,-795,0,1667718449,13042.628143009999,192.18247505999898,54488.137794 2022-11-06,07:07:31.000,310,11073896,-795,0,1667718450,13042.64161562999,192.2106715800037,54488.19369096 2022-11-06,07:07:32.000,310,11073903,-795,0,1667718451,13042.580988839989,192.2106715800037,54488.08189704001 2022-11-06,07:07:33.000,310,11073898,-795,0,1667718452,13042.668560869999,192.1965733199977,54488.11683264 2022-11-06,07:07:34.000,310,11073910,-795,0,1667718453,13042.735923969994,192.25296635999985,54488.25657504 2022-11-06,07:07:35.000,310,11073939,-795,0,1667718454,13042.735923969994,192.23181897000177,54488.27054928001 2022-11-06,07:07:36.000,310,11073909,-795,0,1667718455,13042.756132899995,192.23886810000113,54488.23561368 2022-11-06,07:07:37.000,310,11073908,-795,0,1667718456,13042.68203348999,192.26706461999856,54488.08888416 2022-11-06,07:07:38.000,310,11073864,-795,0,1667718457,13042.70224241999,192.23181897000177,54488.158755360004 2022-11-06,07:07:39.000,310,11073903,-795,0,1667718458,13042.68203348999,192.27411374999792,54488.19369096 2022-11-06,07:07:40.000,310,11073906,-795,0,1667718459,13042.72245134999,192.28116288000456,54488.21465232 2022-11-06,07:07:41.000,310,11073861,-795,0,1667718460,13042.668560869999,192.27411374999792,54488.137794 2022-11-06,07:07:42.000,310,11073856,-795,0,1667718461,13042.675297179994,192.23886810000113,54487.98407736001 2022-11-06,07:07:43.000,310,11073919,-795,0,1667718462,13042.74266027999,192.2106715800037,54488.137794 2022-11-06,07:07:44.000,310,11073884,-795,0,1667718463,13042.82349599999,192.27411374999792,54488.21465232 2022-11-06,07:07:45.000,310,11073882,-795,0,1667718464,13042.81002338,192.25296635999985,54488.2426008 2022-11-06,07:07:46.000,310,11073936,-795,0,1667718465,13042.86391385999,192.27411374999792,54488.29151064001 2022-11-06,07:07:47.000,310,11073920,-795,0,1667718466,13042.83023231,192.23886810000113,54488.137794 2022-11-06,07:07:48.000,310,11073907,-795,0,1667718467,13042.816759689995,192.2600154899992,54488.08189704001 2022-11-06,07:07:49.000,310,11073904,-795,0,1667718468,13042.857177549995,192.2247698400024,54488.277536400004 2022-11-06,07:07:50.000,310,11073890,-795,0,1667718469,13042.958222199995,192.20362245000433,54488.26356216 2022-11-06,07:07:51.000,310,11073848,-795,0,1667718470,13042.97169482,192.2106715800037,54488.312472 2022-11-06,07:07:52.000,310,11073912,-795,0,1667718471,13042.92454064999,192.2106715800037,54488.060935680005 2022-11-06,07:07:53.000,310,11073849,-795,0,1667718472,13042.978431129995,192.1965733199977,54488.17272960001 2022-11-06,07:07:54.000,310,11073925,-795,0,1667718473,13042.99190375,192.2106715800037,54488.2076652 2022-11-06,07:07:55.000,310,11073916,-795,0,1667718474,13043.00537636999,192.2459172300005,54488.24958792001 2022-11-06,07:07:56.000,310,11073894,-795,0,1667718475,13043.03232161,192.2247698400024,54488.21465232 2022-11-06,07:07:57.000,310,11073933,-795,0,1667718476,13042.99190375,192.18952418999834,54488.14478112 2022-11-06,07:07:58.000,310,11073890,-795,0,1667718477,13042.95148589,192.16837680000026,54488.11683264 2022-11-06,07:07:59.000,310,11073894,-795,0,1667718478,13043.02558529999,192.17542592999962,54488.23561368 2022-11-06,07:08:00.000,310,11073868,-795,0,1667718479,13043.04579422999,192.1613276700009,54488.25657504 2022-11-06,07:08:01.000,310,11073913,-795,0,1667718480,13043.04579422999,192.14018028000282,54488.2076652 2022-11-06,07:08:02.000,310,11073902,-795,0,1667718481,13043.01211268,192.14018028000282,54488.10285840001 2022-11-06,07:08:03.000,310,11073915,-795,0,1667718482,13043.00537636999,192.1119837599981,54488.060935680005 2022-11-06,07:08:04.000,310,11073892,-795,0,1667718483,13043.0929484,192.13313115000346,54488.228626560005 2022-11-06,07:08:05.000,310,11073887,-795,0,1667718484,13043.133366260001,192.11903289000475,54488.26356216 2022-11-06,07:08:06.000,310,11073906,-795,0,1667718485,13043.11315733,192.11903289000475,54488.20067808001 2022-11-06,07:08:07.000,310,11073907,-795,0,1667718486,13043.11315733,192.0978854999994,54488.137794 2022-11-06,07:08:08.000,310,11073855,-795,0,1667718487,13043.140102569996,192.1119837599981,54488.23561368 2022-11-06,07:08:09.000,310,11073879,-795,0,1667718488,13043.133366260001,192.07673811000132,54488.24958792001 2022-11-06,07:08:10.000,310,11073908,-795,0,1667718489,13043.119893639996,192.03444332999788,54488.347407600006 2022-11-06,07:08:11.000,310,11073916,-795,0,1667718490,13043.11315733,192.04149246000452,54488.31945912001 2022-11-06,07:08:12.000,310,11073908,-795,0,1667718491,13043.05253054,192.04149246000452,54488.17272960001 2022-11-06,07:08:13.000,310,11073882,-795,0,1667718492,13043.07273947,192.00624681000045,54488.21465232 2022-11-06,07:08:14.000,310,11073931,-795,0,1667718493,13043.167047809991,192.02034506999917,54488.34042048001 2022-11-06,07:08:15.000,310,11073888,-795,0,1667718494,13043.173784120001,191.99214855000173,54488.347407600006 2022-11-06,07:08:16.000,310,11073854,-795,0,1667718495,13043.187256739991,191.98509942000237,54488.347407600006 2022-11-06,07:08:17.000,310,11073921,-795,0,1667718496,13043.146838879991,191.978050290003,54488.130806880006 2022-11-06,07:08:18.000,310,11073864,-795,0,1667718497,13043.200729359996,191.92870638000022,54488.16574248 2022-11-06,07:08:19.000,310,11073906,-795,0,1667718498,13043.207465669992,191.92165725000086,54488.326446240004 2022-11-06,07:08:20.000,310,11073927,-795,0,1667718499,13043.193993050001,191.92870638000022,54488.24958792001 2022-11-06,07:08:21.000,310,11073891,-795,0,1667718500,13043.039057919996,191.9146081200015,54488.01901296 2022-11-06,07:08:22.000,310,11073924,-795,0,1667718501,13043.193993050001,191.8793624700047,54488.24958792001 2022-11-06,07:08:23.000,310,11073874,-795,0,1667718502,13043.200729359996,191.90755899000214,54488.228626560005 2022-11-06,07:08:24.000,310,11073881,-795,0,1667718503,13043.133366260001,191.8652642099987,54488.04696144 2022-11-06,07:08:25.000,310,11073856,-795,0,1667718504,13043.207465669992,191.85116595,54488.158755360004 2022-11-06,07:08:26.000,310,11073820,-795,0,1667718505,13043.167047809991,191.85821507999935,54488.137794 2022-11-06,07:08:27.000,310,11073897,-715,0,1667718506,13043.187256739991,191.83706769000128,54488.17272960001 2022-11-06,07:08:28.000,310,11073913,-795,0,1667718507,13043.153575190001,191.83706769000128,54488.19369096 2022-11-06,07:08:29.000,310,11073879,-795,0,1667718508,13043.119893639996,191.85116595,54488.12381976001 2022-11-06,07:08:30.000,310,11073918,-795,0,1667718509,13043.200729359996,191.80887117000384,54488.23561368 2022-11-06,07:08:31.000,310,11073908,-795,0,1667718510,13043.153575190001,191.79477290999785,54488.22163944001 2022-11-06,07:08:32.000,310,11073837,-795,0,1667718511,13043.0929484,191.80887117000384,54487.9980516 2022-11-06,07:08:33.000,310,11073843,-795,0,1667718512,13043.133366260001,191.77362551999977,54488.07490992 2022-11-06,07:08:34.000,310,11073916,-795,0,1667718513,13043.099684709996,191.78067464999913,54488.17272960001 2022-11-06,07:08:35.000,310,11073922,-795,0,1667718514,13043.099684709996,191.78067464999913,54488.19369096 2022-11-06,07:08:36.000,310,11073912,-795,0,1667718515,13043.0929484,191.77362551999977,54488.12381976001 2022-11-06,07:08:37.000,310,11073899,-795,0,1667718516,13043.07273947,191.7524781300017,54488.12381976001 2022-11-06,07:08:38.000,310,11073895,-795,0,1667718517,13043.04579422999,191.7172324800049,54488.04696144 2022-11-06,07:08:39.000,310,11073899,-795,0,1667718518,13043.11315733,191.72428161000425,54488.158755360004 2022-11-06,07:08:40.000,310,11073867,-795,0,1667718519,13043.079475779996,191.7031342199989,54488.11683264 2022-11-06,07:08:41.000,310,11073897,-795,0,1667718520,13043.04579422999,191.7172324800049,54488.05394856001 2022-11-06,07:08:42.000,310,11073888,-795,0,1667718521,13042.99190375,191.69608508999954,54487.823373600004 2022-11-06,07:08:43.000,310,11073901,-795,0,1667718522,13042.96495850999,191.67493770000146,54487.80241224 2022-11-06,07:08:44.000,310,11073910,-795,0,1667718523,13043.099684709996,191.7031342199989,54488.130806880006 2022-11-06,07:08:45.000,310,11073928,-795,0,1667718524,13043.079475779996,191.6678885700021,54488.158755360004 2022-11-06,07:08:46.000,310,11073883,-795,0,1667718525,13043.059266849996,191.67493770000146,54488.07490992 2022-11-06,07:08:47.000,310,11073881,-795,0,1667718526,13043.00537636999,191.64674118000403,54488.012025840006 2022-11-06,07:08:48.000,310,11073833,-795,0,1667718527,13043.04579422999,191.6678885700021,54488.03997432 2022-11-06,07:08:49.000,310,11073902,-795,0,1667718528,13043.03232161,191.67493770000146,54487.92119328 2022-11-06,07:08:50.000,310,11073895,-795,0,1667718529,13043.03232161,191.6678885700021,54488.03997432 2022-11-06,07:08:51.000,310,11073920,-795,0,1667718530,13043.05253054,191.6537903100034,54487.9980516 2022-11-06,07:08:52.000,310,11073940,-795,0,1667718531,13042.96495850999,191.62559378999867,54487.90721904 2022-11-06,07:08:53.000,310,11073883,-795,0,1667718532,13042.998640059996,191.64674118000403,54487.9281804 2022-11-06,07:08:54.000,310,11073854,-795,0,1667718533,13043.05253054,191.66083944000275,54488.060935680005 2022-11-06,07:08:55.000,310,11073858,-795,0,1667718534,13043.059266849996,191.6678885700021,54488.01901296 2022-11-06,07:08:56.000,310,11073894,-795,0,1667718535,13043.04579422999,191.63969205000467,54488.10285840001 2022-11-06,07:08:57.000,310,11073904,-795,0,1667718536,13042.98516743999,191.62559378999867,54487.9281804 2022-11-06,07:08:58.000,310,11073841,-795,0,1667718537,13042.978431129995,191.6537903100034,54487.98407736001 2022-11-06,07:08:59.000,310,11073875,-795,0,1667718538,13043.01211268,191.6537903100034,54488.07490992 2022-11-06,07:09:00.000,310,11073908,-795,0,1667718539,13042.98516743999,191.64674118000403,54488.05394856001 2022-11-06,07:09:01.000,310,11073874,-795,0,1667718540,13042.97169482,191.61854465999932,54488.07490992 2022-11-06,07:09:02.000,310,11073915,-795,0,1667718541,13042.92454064999,191.64674118000403,54487.97010312 2022-11-06,07:09:03.000,310,11073879,-795,0,1667718542,13042.897595409995,191.57624988000316,54487.86529632001 2022-11-06,07:09:04.000,310,11073868,-795,0,1667718543,13042.96495850999,191.61854465999932,54487.98407736001 2022-11-06,07:09:05.000,310,11073876,-795,0,1667718544,13042.958222199995,191.62559378999867,54487.9281804 2022-11-06,07:09:06.000,310,11073868,-795,0,1667718545,13042.958222199995,191.6537903100034,54487.95612888001 2022-11-06,07:09:07.000,310,11073934,-795,0,1667718546,13042.877386479995,191.6537903100034,54487.74651528001 2022-11-06,07:09:08.000,310,11073875,-795,0,1667718547,13042.938013269995,191.6537903100034,54487.823373600004 2022-11-06,07:09:09.000,310,11073905,-795,0,1667718548,13042.958222199995,191.68198683000082,54487.92119328 2022-11-06,07:09:10.000,310,11073927,-795,0,1667718549,13042.99190375,191.69608508999954,54487.97709024 2022-11-06,07:09:11.000,310,11073868,-795,0,1667718550,13042.92454064999,191.66083944000275,54487.963116000006 2022-11-06,07:09:12.000,310,11073850,-795,0,1667718551,13042.86391385999,191.64674118000403,54487.74651528001 2022-11-06,07:09:13.000,310,11073849,-795,0,1667718552,13042.8908591,191.64674118000403,54487.823373600004 2022-11-06,07:09:14.000,310,11073859,-795,0,1667718553,13042.92454064999,191.68903596000018,54487.90023192 2022-11-06,07:09:15.000,310,11073919,-795,0,1667718554,13042.917804339995,191.6678885700021,54487.87228344 2022-11-06,07:09:16.000,310,11073897,-795,0,1667718555,13042.82349599999,191.67493770000146,54487.78843800001 2022-11-06,07:09:17.000,310,11073927,-795,0,1667718556,13042.877386479995,191.68903596000018,54487.83734784001 2022-11-06,07:09:18.000,310,11073958,-795,0,1667718557,13042.93127696,191.68198683000082,54487.90023192 2022-11-06,07:09:19.000,310,11073875,-795,0,1667718558,13042.95148589,191.7172324800049,54487.93516752001 2022-11-06,07:09:20.000,310,11073867,-795,0,1667718559,13042.978431129995,191.69608508999954,54487.90023192 2022-11-06,07:09:21.000,310,11073871,-795,0,1667718560,13042.958222199995,191.72428161000425,54487.87927056 2022-11-06,07:09:22.000,310,11073891,-795,0,1667718561,13042.92454064999,191.7172324800049,54487.80939936 2022-11-06,07:09:23.000,310,11073903,-795,0,1667718562,13042.938013269995,191.7172324800049,54487.81638648001 2022-11-06,07:09:24.000,310,11073904,-795,0,1667718563,13042.92454064999,191.75952726000105,54487.78843800001 2022-11-06,07:09:25.000,310,11073881,-795,0,1667718564,13042.98516743999,191.73837987000297,54488.00503872001 2022-11-06,07:09:26.000,310,11073888,-795,0,1667718565,13043.01211268,191.7313307400036,54487.98407736001 2022-11-06,07:09:27.000,310,11073922,-795,0,1667718566,13043.00537636999,191.77362551999977,54487.942154640004 2022-11-06,07:09:28.000,310,11073871,-795,0,1667718567,13042.978431129995,191.7524781300017,54487.795425120006 2022-11-06,07:09:29.000,310,11073814,-795,0,1667718568,13043.01211268,191.74542900000233,54487.86529632001 2022-11-06,07:09:30.000,310,11073905,-795,0,1667718569,13042.99190375,191.7877237799985,54487.97709024 2022-11-06,07:09:31.000,310,11073942,-795,0,1667718570,13043.039057919996,191.80182204000448,54487.91420616001 2022-11-06,07:09:32.000,310,11073939,-795,0,1667718571,13042.99190375,191.7877237799985,54487.942154640004 2022-11-06,07:09:33.000,310,11073901,-795,0,1667718572,13043.01211268,191.80887117000384,54487.97709024 2022-11-06,07:09:34.000,310,11073911,-795,0,1667718573,13043.07273947,191.79477290999785,54488.060935680005 2022-11-06,07:09:35.000,310,11073912,-795,0,1667718574,13043.086212089991,191.80887117000384,54488.03997432 2022-11-06,07:09:36.000,310,11073868,-795,0,1667718575,13043.066003159991,191.79477290999785,54487.94914176 2022-11-06,07:09:37.000,310,11073904,-795,0,1667718576,13042.98516743999,191.80182204000448,54487.844334960006 2022-11-06,07:09:38.000,310,11073862,-795,0,1667718577,13043.01211268,191.80887117000384,54487.844334960006 2022-11-06,07:09:39.000,310,11073915,-795,0,1667718578,13043.079475779996,191.80182204000448,54487.963116000006 2022-11-06,07:09:40.000,310,11073913,-795,0,1667718579,13043.066003159991,191.80182204000448,54487.963116000006 2022-11-06,07:09:41.000,310,11073913,-795,0,1667718580,13043.0929484,191.7877237799985,54488.01901296 2022-11-06,07:09:42.000,310,11073936,-795,0,1667718581,13043.04579422999,191.82296943000256,54487.90721904 2022-11-06,07:09:43.000,310,11073882,-795,0,1667718582,13042.98516743999,191.79477290999785,54487.63472136 2022-11-06,07:09:44.000,310,11073914,-795,0,1667718583,13042.97169482,191.79477290999785,54487.606772880004 2022-11-06,07:09:45.000,310,11073872,-795,0,1667718584,13043.106421019991,191.7877237799985,54487.844334960006 2022-11-06,07:09:46.000,310,11073868,-795,0,1667718585,13043.059266849996,191.78067464999913,54487.893244800005 2022-11-06,07:09:47.000,310,11073907,-795,0,1667718586,13043.018848989996,191.78067464999913,54487.76048952 2022-11-06,07:09:48.000,310,11073905,-795,0,1667718587,13042.98516743999,191.75952726000105,54487.74651528001 2022-11-06,07:09:49.000,310,11073870,-795,0,1667718588,13043.07273947,191.7877237799985,54487.81638648001 2022-11-06,07:09:50.000,310,11073881,-795,0,1667718589,13043.039057919996,191.7877237799985,54487.78843800001 2022-11-06,07:09:51.000,310,11073930,-795,0,1667718590,13043.079475779996,191.77362551999977,54487.86529632001 2022-11-06,07:09:52.000,310,11073878,-795,0,1667718591,13043.03232161,191.7877237799985,54487.76048952 2022-11-06,07:09:53.000,310,11073848,-795,0,1667718592,13043.0929484,191.7665763900004,54487.76048952 2022-11-06,07:09:54.000,310,11073847,-795,0,1667718593,13043.05253054,191.83001856000192,54487.73952816 2022-11-06,07:09:55.000,310,11073885,-795,0,1667718594,13043.066003159991,191.79477290999785,54487.69061832 2022-11-06,07:09:56.000,310,11073905,-795,0,1667718595,13043.099684709996,191.79477290999785,54487.73254104 2022-11-06,07:09:57.000,310,11073896,-795,0,1667718596,13043.099684709996,191.78067464999913,54487.69760544001 2022-11-06,07:09:58.000,310,11073935,-795,0,1667718597,13043.119893639996,191.7877237799985,54487.606772880004 2022-11-06,07:09:59.000,310,11073938,-795,0,1667718598,13043.140102569996,191.79477290999785,54487.78843800001 2022-11-06,07:10:00.000,310,11073868,-795,0,1667718599,13043.126629949991,191.7665763900004,54487.78145088 2022-11-06,07:10:01.000,310,11073923,-795,0,1667718600,13043.160311499996,191.73837987000297,54487.73254104 2022-11-06,07:10:02.000,310,11073884,-795,0,1667718601,13043.086212089991,191.79477290999785,54487.627734240006 2022-11-06,07:10:03.000,310,11073881,-795,0,1667718602,13043.099684709996,191.73837987000297,54487.58581152 2022-11-06,07:10:04.000,310,11073913,-795,0,1667718603,13043.133366260001,191.73837987000297,54487.6836312 2022-11-06,07:10:05.000,310,11073897,-795,0,1667718604,13043.200729359996,191.75952726000105,54487.78145088 2022-11-06,07:10:06.000,310,11073886,-795,0,1667718605,13043.160311499996,191.75952726000105,54487.7535024 2022-11-06,07:10:07.000,310,11073898,-795,0,1667718606,13043.167047809991,191.68198683000082,54487.52292744 2022-11-06,07:10:08.000,310,11073852,-795,0,1667718607,13043.193993050001,191.7172324800049,54487.71157968 2022-11-06,07:10:09.000,310,11073867,-795,0,1667718608,13043.207465669992,191.7172324800049,54487.676644080006 2022-11-06,07:10:10.000,310,11073875,-795,0,1667718609,13043.227674599992,191.7031342199989,54487.69061832 2022-11-06,07:10:11.000,310,11073903,-715,0,1667718610,13043.315246630002,191.71018334999826,54487.774463760004 2022-11-06,07:10:12.000,310,11073899,-795,0,1667718611,13043.187256739991,191.74542900000233,54487.655682720004 2022-11-06,07:10:13.000,310,11073932,-795,0,1667718612,13043.234410910001,191.68903596000018,54487.71856680001 2022-11-06,07:10:14.000,310,11073922,-795,0,1667718613,13043.281565079997,191.7524781300017,54487.86529632001 2022-11-06,07:10:15.000,310,11073883,-795,0,1667718614,13043.274828770001,191.66083944000275,54487.76048952 2022-11-06,07:10:16.000,310,11073859,-795,0,1667718615,13043.214201980001,191.7313307400036,54487.83036072 2022-11-06,07:10:17.000,310,11073891,-795,0,1667718616,13043.193993050001,191.64674118000403,54487.58581152 2022-11-06,07:10:18.000,310,11073830,-795,0,1667718617,13043.187256739991,191.71018334999826,54487.64170848 2022-11-06,07:10:19.000,310,11073910,-795,0,1667718618,13043.274828770001,191.68903596000018,54487.71157968 2022-11-06,07:10:20.000,310,11073928,-795,0,1667718619,13043.254619840001,191.68198683000082,54487.71856680001 2022-11-06,07:10:21.000,310,11073923,-795,0,1667718620,13043.281565079997,191.66083944000275,54487.73254104 2022-11-06,07:10:22.000,310,11073902,-795,0,1667718621,13043.220938289996,191.66083944000275,54487.66266984 2022-11-06,07:10:23.000,310,11073913,-795,0,1667718622,13043.200729359996,191.6678885700021,54487.487991840004 2022-11-06,07:10:24.000,310,11073896,-795,0,1667718623,13043.187256739991,191.7031342199989,54487.61376 2022-11-06,07:10:25.000,310,11073895,-795,0,1667718624,13043.140102569996,191.66083944000275,54487.57183728 2022-11-06,07:10:26.000,310,11073903,-795,0,1667718625,13043.133366260001,191.66083944000275,54487.55087592001 2022-11-06,07:10:27.000,310,11073931,-795,0,1667718626,13043.086212089991,191.63969205000467,54487.39715928 2022-11-06,07:10:28.000,310,11073887,-795,0,1667718627,13043.04579422999,191.63969205000467,54487.460043360006 2022-11-06,07:10:29.000,310,11073903,-795,0,1667718628,13043.133366260001,191.61854465999932,54487.557863040005 2022-11-06,07:10:30.000,310,11073878,-795,0,1667718629,13043.160311499996,191.64674118000403,54487.58581152 2022-11-06,07:10:31.000,310,11073885,-795,0,1667718630,13043.160311499996,191.63264291999803,54487.52292744 2022-11-06,07:10:32.000,310,11073847,-795,0,1667718631,13043.11315733,191.61854465999932,54487.42510776 2022-11-06,07:10:33.000,310,11073867,-795,0,1667718632,13043.160311499996,191.62559378999867,54487.487991840004 2022-11-06,07:10:34.000,310,11073932,-795,0,1667718633,13043.146838879991,191.63969205000467,54487.46703048 2022-11-06,07:10:35.000,310,11073884,-795,0,1667718634,13043.153575190001,191.62559378999867,54487.48100472001 2022-11-06,07:10:36.000,310,11073866,-795,0,1667718635,13043.05253054,191.61149552999996,54487.37619792 2022-11-06,07:10:37.000,310,11073924,-795,0,1667718636,13043.126629949991,191.6044464000006,54487.390172160005 2022-11-06,07:10:38.000,310,11073906,-795,0,1667718637,13043.180520429996,191.61854465999932,54487.51594032 2022-11-06,07:10:39.000,310,11073885,-795,0,1667718638,13043.234410910001,191.61149552999996,54487.508953200006 2022-11-06,07:10:40.000,310,11073894,-795,0,1667718639,13043.207465669992,191.63969205000467,54487.51594032 2022-11-06,07:10:41.000,310,11073899,-795,0,1667718640,13043.200729359996,191.62559378999867,54487.41812064 2022-11-06,07:10:42.000,310,11073896,-795,0,1667718641,13043.180520429996,191.61854465999932,54487.38318504001 2022-11-06,07:10:43.000,310,11073898,-795,0,1667718642,13043.193993050001,191.61854465999932,54487.320300960004 2022-11-06,07:10:44.000,310,11073892,-795,0,1667718643,13043.05253054,191.57624988000316,54487.173571440006 2022-11-06,07:10:45.000,310,11073894,-795,0,1667718644,13043.133366260001,191.64674118000403,54487.35523656 2022-11-06,07:10:46.000,310,11073903,-795,0,1667718645,13043.214201980001,191.63264291999803,54487.508953200006 2022-11-06,07:10:47.000,310,11073892,-795,0,1667718646,13043.187256739991,191.69608508999954,54487.46703048 2022-11-06,07:10:48.000,310,11073904,-795,0,1667718647,13043.167047809991,191.63264291999803,54487.34824944 2022-11-06,07:10:49.000,310,11073874,-795,0,1667718648,13043.200729359996,191.63969205000467,54487.44606912 2022-11-06,07:10:50.000,310,11073897,-795,0,1667718649,13043.193993050001,191.68198683000082,54487.49497896 2022-11-06,07:10:51.000,310,11073932,-795,0,1667718650,13043.268092459992,191.69608508999954,54487.52292744 2022-11-06,07:10:52.000,310,11073938,-795,0,1667718651,13043.167047809991,191.63264291999803,54487.49497896 2022-11-06,07:10:53.000,310,11073942,-795,0,1667718652,13043.167047809991,191.69608508999954,54487.46703048 2022-11-06,07:10:54.000,310,11073911,-795,0,1667718653,13043.268092459992,191.67493770000146,54487.62074712001 2022-11-06,07:10:55.000,310,11073918,-795,0,1667718654,13043.288301389992,191.68903596000018,54487.59279864 2022-11-06,07:10:56.000,310,11073881,-795,0,1667718655,13043.261356149997,191.6678885700021,54487.59279864 2022-11-06,07:10:57.000,310,11073879,-795,0,1667718656,13043.234410910001,191.67493770000146,54487.39715928 2022-11-06,07:10:58.000,310,11073890,-795,0,1667718657,13043.214201980001,191.68903596000018,54487.45305624001 2022-11-06,07:10:59.000,310,11073886,-795,0,1667718658,13043.274828770001,191.71018334999826,54487.51594032 2022-11-06,07:11:00.000,310,11073918,-795,0,1667718659,13043.234410910001,191.7172324800049,54487.43209488001 2022-11-06,07:11:01.000,310,11073892,-795,0,1667718660,13043.274828770001,191.72428161000425,54487.606772880004 2022-11-06,07:11:02.000,310,11073918,-795,0,1667718661,13043.254619840001,191.7172324800049,54487.56485016 2022-11-06,07:11:03.000,310,11073938,-795,0,1667718662,13043.274828770001,191.74542900000233,54487.439082000004 2022-11-06,07:11:04.000,310,11073882,-795,0,1667718663,13043.274828770001,191.7524781300017,54487.51594032 2022-11-06,07:11:05.000,310,11073898,-795,0,1667718664,13043.241147219996,191.74542900000233,54487.390172160005 2022-11-06,07:11:06.000,310,11073880,-795,0,1667718665,13043.234410910001,191.75952726000105,54487.439082000004 2022-11-06,07:11:07.000,310,11073918,-795,0,1667718666,13043.227674599992,191.7524781300017,54487.2993396 2022-11-06,07:11:08.000,310,11073894,-795,0,1667718667,13043.207465669992,191.7313307400036,54487.31331384001 2022-11-06,07:11:09.000,310,11073884,-795,0,1667718668,13043.301774009997,191.75952726000105,54487.50196608001 2022-11-06,07:11:10.000,310,11073874,-795,0,1667718669,13043.288301389992,191.7524781300017,54487.52292744 2022-11-06,07:11:11.000,310,11073896,-795,0,1667718670,13043.288301389992,191.7524781300017,54487.52292744 2022-11-06,07:11:12.000,310,11073864,-795,0,1667718671,13043.247883529992,191.75952726000105,54487.2993396 2022-11-06,07:11:13.000,310,11073903,-795,0,1667718672,13043.268092459992,191.7524781300017,54487.37619792 2022-11-06,07:11:14.000,310,11073900,-795,0,1667718673,13043.274828770001,191.73837987000297,54487.34824944 2022-11-06,07:11:15.000,310,11073905,-795,0,1667718674,13043.328719249992,191.74542900000233,54487.3692108 2022-11-06,07:11:16.000,310,11073899,-795,0,1667718675,13043.241147219996,191.73837987000297,54487.271391120004 2022-11-06,07:11:17.000,310,11073888,-795,0,1667718676,13043.247883529992,191.7665763900004,54487.31331384001 2022-11-06,07:11:18.000,310,11073875,-715,0,1667718677,13043.335455560002,191.7665763900004,54487.39715928 2022-11-06,07:11:19.000,310,11073925,-795,0,1667718678,13043.362400799997,191.7665763900004,54487.3692108 2022-11-06,07:11:20.000,310,11073833,-795,0,1667718679,13043.369137109992,191.73837987000297,54487.30632672 2022-11-06,07:11:21.000,310,11073868,-795,0,1667718680,13043.389346039992,191.74542900000233,54487.27837824 2022-11-06,07:11:22.000,310,11073893,-795,0,1667718681,13043.348928179992,191.74542900000233,54487.152610080004 2022-11-06,07:11:23.000,310,11073913,-795,0,1667718682,13043.348928179992,191.75952726000105,54487.1595972 2022-11-06,07:11:24.000,310,11073906,-795,0,1667718683,13043.416291280002,191.7665763900004,54487.28536536001 2022-11-06,07:11:25.000,310,11073899,-795,0,1667718684,13043.436500210002,191.7665763900004,54487.31331384001 2022-11-06,07:11:26.000,310,11073903,-795,0,1667718685,13043.375873420002,191.73837987000297,54487.18754568 2022-11-06,07:11:27.000,310,11073898,-795,0,1667718686,13043.456709140002,191.7313307400036,54487.26440400001 2022-11-06,07:11:28.000,310,11073897,-795,0,1667718687,13043.483654379997,191.75952726000105,54487.2993396 2022-11-06,07:11:29.000,310,11073895,-795,0,1667718688,13043.476918070002,191.7313307400036,54487.26440400001 2022-11-06,07:11:30.000,310,11073879,-795,0,1667718689,13043.470181759993,191.74542900000233,54487.28536536001 2022-11-06,07:11:31.000,310,11073903,-795,0,1667718690,13043.497127000002,191.77362551999977,54487.222481280005 2022-11-06,07:11:32.000,310,11073902,-795,0,1667718691,13043.382609729997,191.7172324800049,54487.06876464 2022-11-06,07:11:33.000,310,11073882,-795,0,1667718692,13043.396082350002,191.74542900000233,54487.1595972 2022-11-06,07:11:34.000,310,11073907,-795,0,1667718693,13043.456709140002,191.7172324800049,54487.25741688 2022-11-06,07:11:35.000,310,11073920,-795,0,1667718694,13043.382609729997,191.7524781300017,54487.054790400005 2022-11-06,07:11:36.000,310,11073835,-795,0,1667718695,13043.449972829992,191.73837987000297,54487.23645552 2022-11-06,07:11:37.000,310,11073844,-795,0,1667718696,13043.423027589997,191.82296943000256,54487.11767448001 2022-11-06,07:11:38.000,310,11073902,-795,0,1667718697,13043.449972829992,191.72428161000425,54487.08273888 2022-11-06,07:11:39.000,310,11073879,-795,0,1667718698,13043.497127000002,191.75952726000105,54487.16658432001 2022-11-06,07:11:40.000,310,11073923,-795,0,1667718699,13043.551017479993,191.73837987000297,54487.20151992 2022-11-06,07:11:41.000,310,11073919,-795,0,1667718700,13043.564490099998,191.7524781300017,54487.320300960004 2022-11-06,07:11:42.000,310,11073918,-795,0,1667718701,13043.625116889998,191.75952726000105,54487.25042976 2022-11-06,07:11:43.000,310,11073881,-795,0,1667718702,13043.625116889998,191.7313307400036,54487.222481280005 2022-11-06,07:11:44.000,310,11073852,-795,0,1667718703,13043.692479989993,191.72428161000425,54487.23645552 2022-11-06,07:11:45.000,310,11073901,-795,0,1667718704,13043.645325819998,191.73837987000297,54487.20850704 2022-11-06,07:11:46.000,310,11073947,-795,0,1667718705,13043.544281169998,191.74542900000233,54486.97094496 2022-11-06,07:11:47.000,310,11073946,-795,0,1667718706,13043.645325819998,191.7313307400036,54487.13164872 2022-11-06,07:11:48.000,310,11073911,-795,0,1667718707,13043.631853199993,191.7313307400036,54487.08273888 2022-11-06,07:11:49.000,310,11073905,-795,0,1667718708,13043.618380579988,191.73837987000297,54487.07575176001 2022-11-06,07:11:50.000,310,11073868,-795,0,1667718709,13043.726161539998,191.71018334999826,54487.20151992 2022-11-06,07:11:51.000,310,11073932,-795,0,1667718710,13043.685743679998,191.72428161000425,54487.1595972 2022-11-06,07:11:52.000,310,11073902,-795,0,1667718711,13043.631853199993,191.69608508999954,54487.0198548 2022-11-06,07:11:53.000,310,11073850,-795,0,1667718712,13043.658798439988,191.71018334999826,54487.09671312001 2022-11-06,07:11:54.000,310,11073867,-795,0,1667718713,13043.692479989993,191.69608508999954,54487.124661600006 2022-11-06,07:11:55.000,310,11073898,-795,0,1667718714,13043.672271059993,191.73837987000297,54487.11767448001 2022-11-06,07:11:56.000,310,11073901,-795,0,1667718715,13043.631853199993,191.68198683000082,54486.97094496 2022-11-06,07:11:57.000,310,11073874,-795,0,1667718716,13043.638589509988,191.74542900000233,54487.04081616 2022-11-06,07:11:58.000,310,11073925,-795,0,1667718717,13043.719425229989,191.72428161000425,54487.14562296001 2022-11-06,07:11:59.000,310,11073910,-795,0,1667718718,13043.712688919994,191.69608508999954,54487.14562296001 2022-11-06,07:12:00.000,310,11073902,-795,0,1667718719,13043.699216299989,191.66083944000275,54487.1595972 2022-11-06,07:12:01.000,310,11073908,-795,0,1667718720,13043.658798439988,191.68903596000018,54487.08273888 2022-11-06,07:12:02.000,310,11073890,-795,0,1667718721,13043.652062129993,191.66083944000275,54486.92203512 2022-11-06,07:12:03.000,310,11073908,-795,0,1667718722,13043.658798439988,191.67493770000146,54486.92203512 2022-11-06,07:12:04.000,310,11073890,-795,0,1667718723,13043.685743679998,191.67493770000146,54487.06876464 2022-11-06,07:12:05.000,310,11073914,-795,0,1667718724,13043.746370469999,191.7031342199989,54487.089726 2022-11-06,07:12:06.000,310,11073921,-795,0,1667718725,13043.773315709994,191.71018334999826,54487.06876464 2022-11-06,07:12:07.000,310,11073865,-795,0,1667718726,13043.800260949989,191.68903596000018,54486.94998360001 2022-11-06,07:12:08.000,310,11073867,-795,0,1667718727,13043.833942499994,191.66083944000275,54487.02684192001 2022-11-06,07:12:09.000,310,11073930,-795,0,1667718728,13043.847415119999,191.64674118000403,54486.97094496 2022-11-06,07:12:10.000,310,11073928,-795,0,1667718729,13043.90130559999,191.63264291999803,54486.97094496 2022-11-06,07:12:11.000,310,11073878,-795,0,1667718730,13043.88109666999,191.56215162000444,54486.92902224001 2022-11-06,07:12:12.000,310,11073866,-795,0,1667718731,13043.773315709994,191.49166032000358,54486.7753056 2022-11-06,07:12:13.000,310,11073905,-795,0,1667718732,13043.726161539998,191.51280771000165,54486.887099520005 2022-11-06,07:12:14.000,310,11073912,-795,0,1667718733,13043.746370469999,191.58329901000252,54487.02684192001 2022-11-06,07:12:15.000,310,11073941,-795,0,1667718734,13043.699216299989,191.6537903100034,54487.06876464 2022-11-06,07:12:16.000,310,11073920,-795,0,1667718735,13043.705952609998,191.7031342199989,54487.01286768 2022-11-06,07:12:17.000,310,11073935,-795,0,1667718736,13043.679007369989,191.75952726000105,54486.8451768 2022-11-06,07:12:18.000,310,11073894,-795,0,1667718737,13043.699216299989,191.77362551999977,54486.94299648 2022-11-06,07:12:19.000,310,11073931,-795,0,1667718738,13043.766579399999,191.7877237799985,54487.01286768 2022-11-06,07:12:20.000,310,11073910,-795,0,1667718739,13043.773315709994,191.78067464999913,54487.02684192001 2022-11-06,07:12:21.000,310,11073906,-795,0,1667718740,13043.813733569994,191.7665763900004,54487.054790400005 2022-11-06,07:12:22.000,310,11073927,-795,0,1667718741,13043.800260949989,191.75952726000105,54487.01286768 2022-11-06,07:12:23.000,310,11073909,-795,0,1667718742,13043.780052019989,191.7524781300017,54486.915048 2022-11-06,07:12:24.000,310,11073888,-795,0,1667718743,13043.786788329999,191.7313307400036,54486.99889344001 2022-11-06,07:12:25.000,310,11073900,-795,0,1667718744,13043.780052019989,191.75952726000105,54486.97793208001 2022-11-06,07:12:26.000,310,11073921,-795,0,1667718745,13043.759843089989,191.77362551999977,54486.89408664 2022-11-06,07:12:27.000,310,11073930,-795,0,1667718746,13043.672271059993,191.7665763900004,54486.74735712 2022-11-06,07:12:28.000,310,11073922,-795,0,1667718747,13043.679007369989,191.7665763900004,54486.72639576 2022-11-06,07:12:29.000,310,11073898,-795,0,1667718748,13043.759843089989,191.75952726000105,54486.915048 2022-11-06,07:12:30.000,310,11073927,-795,0,1667718749,13043.793524639994,191.74542900000233,54486.87312528 2022-11-06,07:12:31.000,310,11073883,-795,0,1667718750,13043.753106779994,191.79477290999785,54486.90806088001 2022-11-06,07:12:32.000,310,11073875,-795,0,1667718751,13043.705952609998,191.7665763900004,54486.65652456 2022-11-06,07:12:33.000,310,11073851,-795,0,1667718752,13043.712688919994,191.7665763900004,54486.72639576 2022-11-06,07:12:34.000,310,11073910,-795,0,1667718753,13043.746370469999,191.77362551999977,54486.76133136001 2022-11-06,07:12:35.000,310,11073869,-795,0,1667718754,13043.766579399999,191.74542900000233,54486.75434424 2022-11-06,07:12:36.000,310,11073915,-795,0,1667718755,13043.672271059993,191.7313307400036,54486.6355632 2022-11-06,07:12:37.000,310,11073927,-795,0,1667718756,13043.631853199993,191.74542900000233,54486.65652456 2022-11-06,07:12:38.000,310,11073892,-795,0,1667718757,13043.719425229989,191.78067464999913,54486.817228320004 2022-11-06,07:12:39.000,310,11073892,-795,0,1667718758,13043.746370469999,191.82296943000256,54486.789279840006 2022-11-06,07:12:40.000,310,11073941,-795,0,1667718759,13043.773315709994,191.7877237799985,54486.74735712 2022-11-06,07:12:41.000,310,11073911,-795,0,1667718760,13043.746370469999,191.82296943000256,54486.68447304 2022-11-06,07:12:42.000,310,11073859,-795,0,1667718761,13043.719425229989,191.7877237799985,54486.59364048001 2022-11-06,07:12:43.000,310,11073915,-795,0,1667718762,13043.712688919994,191.79477290999785,54486.57267912001 2022-11-06,07:12:44.000,310,11073951,-795,0,1667718763,13043.746370469999,191.82296943000256,54486.6355632 2022-11-06,07:12:45.000,310,11073882,-795,0,1667718764,13043.766579399999,191.85116595,54486.719408640005 2022-11-06,07:12:46.000,310,11073886,-795,0,1667718765,13043.719425229989,191.83706769000128,54486.600627600004 2022-11-06,07:12:47.000,310,11073936,-795,0,1667718766,13043.604907959998,191.85116595,54486.41896248 2022-11-06,07:12:48.000,310,11073834,-795,0,1667718767,13043.712688919994,191.83706769000128,54486.52376928001 2022-11-06,07:12:49.000,310,11073882,-795,0,1667718768,13043.679007369989,191.83001856000192,54486.55870488 2022-11-06,07:12:50.000,310,11073885,-795,0,1667718769,13043.692479989993,191.83001856000192,54486.53774352 2022-11-06,07:12:51.000,310,11073908,-795,0,1667718770,13043.699216299989,191.84411682000064,54486.53774352 2022-11-06,07:12:52.000,310,11073949,-795,0,1667718771,13043.658798439988,191.84411682000064,54486.37703976001 2022-11-06,07:12:53.000,310,11073877,-795,0,1667718772,13043.692479989993,191.83001856000192,54486.39800112 2022-11-06,07:12:54.000,310,11073938,-795,0,1667718773,13043.780052019989,191.7877237799985,54486.481846560004 2022-11-06,07:12:55.000,310,11073983,-795,0,1667718774,13043.793524639994,191.8652642099987,54486.62857608 2022-11-06,07:12:56.000,310,11073918,-795,0,1667718775,13043.793524639994,191.77362551999977,54486.600627600004 2022-11-06,07:12:57.000,310,11073942,-795,0,1667718776,13043.766579399999,191.8159203000032,54486.52376928001 2022-11-06,07:12:58.000,310,11073924,-795,0,1667718777,13043.719425229989,191.80887117000384,54486.37005264 2022-11-06,07:12:59.000,310,11073936,-795,0,1667718778,13043.705952609998,191.7877237799985,54486.314155680004 2022-11-06,07:13:00.000,310,11073937,-795,0,1667718779,13043.786788329999,191.80887117000384,54486.47485944001 2022-11-06,07:13:01.000,310,11073882,-795,0,1667718780,13043.773315709994,191.80182204000448,54486.481846560004 2022-11-06,07:13:02.000,310,11073924,-795,0,1667718781,13043.806997259999,191.7313307400036,54486.39800112 2022-11-06,07:13:03.000,310,11073908,-795,0,1667718782,13043.766579399999,191.73837987000297,54486.37703976001 2022-11-06,07:13:04.000,310,11073875,-795,0,1667718783,13043.827206189999,191.74542900000233,54486.40498824001 2022-11-06,07:13:05.000,310,11073861,-795,0,1667718784,13043.773315709994,191.7313307400036,54486.335117040006 2022-11-06,07:13:06.000,310,11073882,-795,0,1667718785,13043.793524639994,191.7313307400036,54486.42594960001 2022-11-06,07:13:07.000,310,11073921,-795,0,1667718786,13043.766579399999,191.7031342199989,54486.35607840001 2022-11-06,07:13:08.000,310,11073910,-795,0,1667718787,13043.726161539998,191.7313307400036,54486.12550344 2022-11-06,07:13:09.000,310,11073882,-795,0,1667718788,13043.719425229989,191.71018334999826,54486.17441328 2022-11-06,07:13:10.000,310,11073928,-795,0,1667718789,13043.793524639994,191.69608508999954,54486.30716856001 2022-11-06,07:13:11.000,310,11073918,-795,0,1667718790,13043.759843089989,191.67493770000146,54486.30716856001 2022-11-06,07:13:12.000,310,11073878,-795,0,1667718791,13043.712688919994,191.6678885700021,54486.11152920001 2022-11-06,07:13:13.000,310,11073879,-795,0,1667718792,13043.712688919994,191.68198683000082,54486.19537464 2022-11-06,07:13:14.000,310,11073944,-795,0,1667718793,13043.719425229989,191.62559378999867,54486.20236176 2022-11-06,07:13:15.000,310,11073873,-795,0,1667718794,13043.712688919994,191.59739727000124,54486.167426160006 2022-11-06,07:13:16.000,310,11073900,-795,0,1667718795,13043.699216299989,191.63264291999803,54486.048645120005 2022-11-06,07:13:17.000,310,11073908,-795,0,1667718796,13043.712688919994,191.58329901000252,54486.08358072 2022-11-06,07:13:18.000,310,11073880,-795,0,1667718797,13043.780052019989,191.59739727000124,54486.216336000005 2022-11-06,07:13:19.000,310,11073925,-795,0,1667718798,13043.773315709994,191.59034814000188,54486.18838752001 2022-11-06,07:13:20.000,310,11073826,-795,0,1667718799,13043.82046987999,191.59034814000188,54486.167426160006 2022-11-06,07:13:21.000,310,11073922,-795,0,1667718800,13043.827206189999,191.59034814000188,54486.12550344 2022-11-06,07:13:22.000,310,11073833,-795,0,1667718801,13043.739634159989,191.59034814000188,54485.87396712001 2022-11-06,07:13:23.000,310,11073911,-795,0,1667718802,13043.827206189999,191.5410042299991,54485.978773920004 2022-11-06,07:13:24.000,310,11073926,-795,0,1667718803,13043.867624049999,191.5692007500038,54486.13947768001 2022-11-06,07:13:25.000,310,11073891,-795,0,1667718804,13043.90804191,191.5692007500038,54486.13249056 2022-11-06,07:13:26.000,310,11073945,-795,0,1667718805,13043.914778219994,191.56215162000444,54486.06261936 2022-11-06,07:13:27.000,310,11073852,-795,0,1667718806,13043.867624049999,191.56215162000444,54486.03467088 2022-11-06,07:13:28.000,310,11073808,-795,0,1667718807,13043.92151452999,191.5692007500038,54486.097554960004 2022-11-06,07:13:29.000,310,11073898,-795,0,1667718808,13043.887832979999,191.56215162000444,54486.09056784001 2022-11-06,07:13:30.000,310,11073934,-795,0,1667718809,13043.88109666999,191.5410042299991,54486.097554960004 2022-11-06,07:13:31.000,310,11073845,-795,0,1667718810,13043.914778219994,191.52690597000037,54486.06261936 2022-11-06,07:13:32.000,310,11073899,-795,0,1667718811,13043.833942499994,191.519856840001,54485.97178680001 2022-11-06,07:13:33.000,310,11073910,-795,0,1667718812,13043.86088773999,191.51280771000165,54485.99274816001 2022-11-06,07:13:34.000,310,11073939,-795,0,1667718813,13043.96193238999,191.52690597000037,54486.13947768001 2022-11-06,07:13:35.000,310,11073926,-795,0,1667718814,13043.92825084,191.56215162000444,54486.13947768001 2022-11-06,07:13:36.000,310,11073909,-795,0,1667718815,13043.98214131999,191.5410042299991,54486.17441328 2022-11-06,07:13:37.000,310,11073927,-795,0,1667718816,13043.914778219994,191.51280771000165,54486.02768376 2022-11-06,07:13:38.000,310,11073897,-795,0,1667718817,13043.94172345999,191.5410042299991,54486.12550344 2022-11-06,07:13:39.000,310,11073947,-795,0,1667718818,13043.98214131999,191.58329901000252,54486.118516320006 2022-11-06,07:13:40.000,310,11073926,-795,0,1667718819,13044.00235024999,191.54805335999845,54486.23729736001 2022-11-06,07:13:41.000,310,11073934,-795,0,1667718820,13044.00908656,191.52690597000037,54486.29319432 2022-11-06,07:13:42.000,310,11073926,-795,0,1667718821,13044.02255917999,191.53395509999973,54486.20236176 2022-11-06,07:13:43.000,310,11073906,-795,0,1667718822,13043.94845977,191.53395509999973,54486.10454208 2022-11-06,07:13:44.000,310,11073849,-795,0,1667718823,13044.08992228,191.52690597000037,54486.29319432 2022-11-06,07:13:45.000,310,11073932,-795,0,1667718824,13044.04276810999,191.5410042299991,54486.27223296 2022-11-06,07:13:46.000,310,11073894,-795,0,1667718825,13044.00908656,191.54805335999845,54486.27922008001 2022-11-06,07:13:47.000,310,11073888,-795,0,1667718826,13043.995613939995,191.5410042299991,54486.118516320006 2022-11-06,07:13:48.000,310,11073859,-795,0,1667718827,13043.867624049999,191.57624988000316,54485.79012168 2022-11-06,07:13:49.000,310,11073895,-795,0,1667718828,13044.02255917999,191.59034814000188,54486.167426160006 2022-11-06,07:13:50.000,310,11073907,-795,0,1667718829,13044.04950442,191.58329901000252,54486.22332312 2022-11-06,07:13:51.000,310,11073936,-795,0,1667718830,13044.02255917999,191.6044464000006,54486.1814004 2022-11-06,07:13:52.000,310,11073870,-795,0,1667718831,13043.955196079994,191.6044464000006,54485.978773920004 2022-11-06,07:13:53.000,310,11073871,-795,0,1667718832,13044.02255917999,191.61854465999932,54486.097554960004 2022-11-06,07:13:54.000,310,11073885,-795,0,1667718833,13044.04950442,191.59739727000124,54486.167426160006 2022-11-06,07:13:55.000,310,11073887,-795,0,1667718834,13044.08318596999,191.6044464000006,54486.146464800004 2022-11-06,07:13:56.000,310,11073921,-795,0,1667718835,13043.975405009995,191.58329901000252,54486.048645120005 2022-11-06,07:13:57.000,310,11073859,-795,0,1667718836,13043.98214131999,191.58329901000252,54486.06261936 2022-11-06,07:13:58.000,310,11073879,-795,0,1667718837,13044.076449659995,191.6044464000006,54486.20236176 2022-11-06,07:13:59.000,310,11073935,-795,0,1667718838,13044.06297703999,191.62559378999867,54486.19537464 2022-11-06,07:14:00.000,310,11073845,-795,0,1667718839,13044.06297703999,191.63969205000467,54486.19537464 2022-11-06,07:14:01.000,310,11073940,-795,0,1667718840,13044.036031799995,191.66083944000275,54486.12550344 2022-11-06,07:14:02.000,310,11073916,-795,0,1667718841,13044.036031799995,191.63969205000467,54486.048645120005 2022-11-06,07:14:03.000,310,11073880,-795,0,1667718842,13044.02255917999,191.64674118000403,54486.04165800001 2022-11-06,07:14:04.000,310,11073927,-795,0,1667718843,13044.06297703999,191.68198683000082,54486.1814004 2022-11-06,07:14:05.000,310,11073894,-795,0,1667718844,13044.08318596999,191.6537903100034,54486.20236176 2022-11-06,07:14:06.000,310,11073902,-795,0,1667718845,13044.076449659995,191.68903596000018,54486.1814004 2022-11-06,07:14:07.000,310,11073945,-795,0,1667718846,13044.056240729995,191.7172324800049,54486.12550344 2022-11-06,07:14:08.000,310,11073839,-795,0,1667718847,13044.116867519995,191.7172324800049,54486.167426160006 2022-11-06,07:14:09.000,310,11073875,-795,0,1667718848,13044.116867519995,191.7031342199989,54486.09056784001 2022-11-06,07:14:10.000,310,11073938,-795,0,1667718849,13044.13034014,191.7524781300017,54486.167426160006 2022-11-06,07:14:11.000,310,11073918,-795,0,1667718850,13044.137076449995,191.75952726000105,54486.15345192 2022-11-06,07:14:12.000,310,11073892,-795,0,1667718851,13044.116867519995,191.72428161000425,54486.118516320006 2022-11-06,07:14:13.000,310,11073886,-795,0,1667718852,13044.08318596999,191.77362551999977,54486.097554960004 2022-11-06,07:14:14.000,310,11073925,-795,0,1667718853,13044.04950442,191.73837987000297,54486.09056784001 2022-11-06,07:14:15.000,310,11073879,-795,0,1667718854,13044.157285379995,191.7524781300017,54486.17441328 2022-11-06,07:14:16.000,310,11073854,-795,0,1667718855,13044.15054907,191.75952726000105,54486.20236176 2022-11-06,07:14:17.000,310,11073917,-795,0,1667718856,13044.14381275999,191.7877237799985,54486.13947768001 2022-11-06,07:14:18.000,310,11073902,-795,0,1667718857,13044.096658589995,191.7665763900004,54486.05563224 2022-11-06,07:14:19.000,310,11073921,-795,0,1667718858,13044.12360382999,191.75952726000105,54486.01370952 2022-11-06,07:14:20.000,310,11073919,-795,0,1667718859,13044.157285379995,191.7877237799985,54486.216336000005 2022-11-06,07:14:21.000,310,11073893,-795,0,1667718860,13044.170758,191.7877237799985,54486.216336000005 2022-11-06,07:14:22.000,310,11073918,-795,0,1667718861,13044.14381275999,191.83706769000128,54486.20236176 2022-11-06,07:14:23.000,310,11073926,-795,0,1667718862,13044.16402168999,191.80887117000384,54486.01370952 2022-11-06,07:14:24.000,310,11073823,-795,0,1667718863,13044.177494309995,191.82296943000256,54486.216336000005 2022-11-06,07:14:25.000,310,11073897,-795,0,1667718864,13044.197703239995,191.85821507999935,54486.19537464 2022-11-06,07:14:26.000,310,11073926,-795,0,1667718865,13044.19096693,191.85821507999935,54486.22332312 2022-11-06,07:14:27.000,310,11073935,-795,0,1667718866,13044.16402168999,191.84411682000064,54486.03467088 2022-11-06,07:14:28.000,310,11073901,-795,0,1667718867,13044.16402168999,191.85821507999935,54486.02768376 2022-11-06,07:14:29.000,310,11073905,-795,0,1667718868,13044.31222051,191.88641160000407,54486.23031024 2022-11-06,07:14:30.000,310,11073926,-795,0,1667718869,13044.318956819996,191.88641160000407,54486.265245840004 2022-11-06,07:14:31.000,310,11073906,-795,0,1667718870,13044.298747889996,191.84411682000064,54486.23031024 2022-11-06,07:14:32.000,310,11073869,-795,0,1667718871,13044.22464847999,191.84411682000064,54485.99274816001 2022-11-06,07:14:33.000,310,11073828,-795,0,1667718872,13044.27180265,191.8652642099987,54486.08358072 2022-11-06,07:14:34.000,310,11073876,-795,0,1667718873,13044.31222051,191.84411682000064,54486.17441328 2022-11-06,07:14:35.000,310,11073872,-795,0,1667718874,13044.31222051,191.87231333999807,54486.13947768001 2022-11-06,07:14:36.000,310,11073844,-795,0,1667718875,13044.18423061999,191.84411682000064,54486.03467088 2022-11-06,07:14:37.000,310,11073928,-795,0,1667718876,13044.285275269991,191.83706769000128,54486.118516320006 2022-11-06,07:14:38.000,310,11073912,-795,0,1667718877,13044.345902059991,191.84411682000064,54486.22332312 2022-11-06,07:14:39.000,310,11073923,-795,0,1667718878,13044.366110989991,191.85116595,54486.20236176 2022-11-06,07:14:40.000,310,11073861,-795,0,1667718879,13044.31222051,191.83706769000128,54486.20934888001 2022-11-06,07:14:41.000,310,11073890,-795,0,1667718880,13044.345902059991,191.8159203000032,54486.146464800004 2022-11-06,07:14:42.000,310,11073933,-795,0,1667718881,13044.298747889996,191.82296943000256,54486.05563224 2022-11-06,07:14:43.000,310,11073912,-795,0,1667718882,13044.325693129991,191.83706769000128,54486.03467088 2022-11-06,07:14:44.000,310,11073911,-795,0,1667718883,13044.339165749996,191.85116595,54486.118516320006 2022-11-06,07:14:45.000,310,11073915,-795,0,1667718884,13044.379583609996,191.80887117000384,54486.167426160006 2022-11-06,07:14:46.000,310,11073833,-795,0,1667718885,13044.305484199991,191.82296943000256,54486.13249056 2022-11-06,07:14:47.000,310,11073904,-795,0,1667718886,13044.399792539996,191.83706769000128,54486.15345192 2022-11-06,07:14:48.000,310,11073843,-795,0,1667718887,13044.345902059991,191.8159203000032,54485.97178680001 2022-11-06,07:14:49.000,310,11073869,-795,0,1667718888,13044.26506633999,191.75952726000105,54485.81807016 2022-11-06,07:14:50.000,310,11073890,-795,0,1667718889,13044.339165749996,191.80887117000384,54486.03467088 2022-11-06,07:14:51.000,310,11073886,-795,0,1667718890,13044.372847300001,191.80182204000448,54486.04165800001 2022-11-06,07:14:52.000,310,11073891,-795,0,1667718891,13044.379583609996,191.7665763900004,54486.048645120005 2022-11-06,07:14:53.000,310,11073903,-795,0,1667718892,13044.379583609996,191.74542900000233,54486.02069664001 2022-11-06,07:14:54.000,310,11073893,-795,0,1667718893,13044.460419329997,191.7031342199989,54486.04165800001 2022-11-06,07:14:55.000,310,11073869,-795,0,1667718894,13044.500837189997,191.6678885700021,54486.05563224 2022-11-06,07:14:56.000,310,11073837,-795,0,1667718895,13044.588409219992,191.67493770000146,54486.0067224 2022-11-06,07:14:57.000,310,11073911,-795,0,1667718896,13044.622090769997,191.7031342199989,54485.978773920004 2022-11-06,07:14:58.000,310,11073911,-795,0,1667718897,13044.541255049997,191.74542900000233,54485.88794136 2022-11-06,07:14:59.000,310,11073886,-795,0,1667718898,13044.561463979997,191.75952726000105,54485.90191560001 2022-11-06,07:15:00.000,310,11073907,-795,0,1667718899,13044.500837189997,191.78067464999913,54486.06261936 2022-11-06,07:15:01.000,310,11073866,-795,0,1667718900,13044.521046119997,191.7877237799985,54486.048645120005 2022-11-06,07:15:02.000,310,11073932,-795,0,1667718901,13044.514309810002,191.73837987000297,54486.09056784001 2022-11-06,07:15:03.000,310,11073901,-795,0,1667718902,13044.507573499992,191.7524781300017,54486.13947768001 2022-11-06,07:15:04.000,310,11073859,-795,0,1667718903,13044.500837189997,191.7313307400036,54486.18838752001 2022-11-06,07:15:05.000,310,11073913,-795,0,1667718904,13044.541255049997,191.7031342199989,54486.19537464 2022-11-06,07:15:06.000,310,11073918,-795,0,1667718905,13044.514309810002,191.72428161000425,54486.16043904001 2022-11-06,07:15:07.000,310,11073910,-795,0,1667718906,13044.507573499992,191.69608508999954,54486.06261936 2022-11-06,07:15:08.000,310,11073928,-795,0,1667718907,13044.460419329997,191.68903596000018,54486.03467088 2022-11-06,07:15:09.000,310,11073939,-795,0,1667718908,13044.547991359992,191.69608508999954,54486.167426160006 2022-11-06,07:15:10.000,310,11073887,-795,0,1667718909,13044.507573499992,191.69608508999954,54486.09056784001 2022-11-06,07:15:11.000,310,11073887,-795,0,1667718910,13044.561463979997,191.67493770000146,54486.048645120005 2022-11-06,07:15:12.000,310,11073887,-795,0,1667718911,13044.433474090001,191.66083944000275,54485.85999288 2022-11-06,07:15:13.000,310,11073859,-795,0,1667718912,13044.514309810002,191.68198683000082,54485.90191560001 2022-11-06,07:15:14.000,310,11073902,-795,0,1667718913,13044.494100880001,191.63969205000467,54485.9368512 2022-11-06,07:15:15.000,310,11073893,-795,0,1667718914,13044.541255049997,191.6678885700021,54485.88794136 2022-11-06,07:15:16.000,310,11073861,-795,0,1667718915,13044.453683020001,191.64674118000403,54485.880954240005 2022-11-06,07:15:17.000,310,11073900,-795,0,1667718916,13044.480628259997,191.63264291999803,54485.7971088 2022-11-06,07:15:18.000,310,11073896,-795,0,1667718917,13044.554727670002,191.61149552999996,54485.978773920004 2022-11-06,07:15:19.000,310,11073914,-795,0,1667718918,13044.588409219992,191.64674118000403,54485.94383832001 2022-11-06,07:15:20.000,310,11073912,-795,0,1667718919,13044.568200289992,191.61854465999932,54485.92287696001 2022-11-06,07:15:21.000,310,11073896,-795,0,1667718920,13044.547991359992,191.61854465999932,54485.83903152 2022-11-06,07:15:22.000,310,11073901,-795,0,1667718921,13044.494100880001,191.62559378999867,54485.80409592001 2022-11-06,07:15:23.000,310,11073861,-795,0,1667718922,13044.500837189997,191.62559378999867,54485.76916032 2022-11-06,07:15:24.000,310,11073917,-795,0,1667718923,13044.541255049997,191.61854465999932,54485.89492848 2022-11-06,07:15:25.000,310,11073906,-795,0,1667718924,13044.574936600002,191.58329901000252,54485.84601864 2022-11-06,07:15:26.000,310,11073901,-795,0,1667718925,13044.541255049997,191.5410042299991,54485.86698 2022-11-06,07:15:27.000,310,11073900,-795,0,1667718926,13044.547991359992,191.56215162000444,54485.692302 2022-11-06,07:15:28.000,310,11073892,-795,0,1667718927,13044.581672909997,191.61149552999996,54485.85300576001 2022-11-06,07:15:29.000,310,11073917,-795,0,1667718928,13044.561463979997,191.5551024899978,54485.762173200004 2022-11-06,07:15:30.000,310,11073898,-795,0,1667718929,13044.534518740002,191.57624988000316,54485.7272376 2022-11-06,07:15:31.000,310,11073914,-795,0,1667718930,13044.588409219992,191.58329901000252,54485.68531488001 2022-11-06,07:15:32.000,310,11073888,-795,0,1667718931,13044.534518740002,191.52690597000037,54485.57352096 2022-11-06,07:15:33.000,310,11073901,-795,0,1667718932,13044.595145530002,191.56215162000444,54485.594482320004 2022-11-06,07:15:34.000,310,11073889,-795,0,1667718933,13044.608618149992,191.52690597000037,54485.615443680006 2022-11-06,07:15:35.000,310,11073863,-795,0,1667718934,13044.655772320002,191.47756206000486,54485.5525596 2022-11-06,07:15:36.000,310,11073902,-795,0,1667718935,13044.581672909997,191.40002163000463,54485.43377856 2022-11-06,07:15:37.000,310,11073869,-795,0,1667718936,13044.480628259997,191.3577268500012,54485.168268 2022-11-06,07:15:38.000,310,11073861,-795,0,1667718937,13044.426737779992,191.36477598000056,54485.30102328001 2022-11-06,07:15:39.000,310,11073906,-795,0,1667718938,13044.406528849991,191.4211690200027,54485.53159824 2022-11-06,07:15:40.000,310,11073923,-795,0,1667718939,13044.359374679996,191.5057585800023,54485.58749520001 2022-11-06,07:15:41.000,310,11073885,-795,0,1667718940,13044.420001469996,191.5551024899978,54485.692302 2022-11-06,07:15:42.000,310,11073928,-795,0,1667718941,13044.426737779992,191.57624988000316,54485.60146944 2022-11-06,07:15:43.000,310,11073896,-795,0,1667718942,13044.460419329997,191.57624988000316,54485.68531488001 2022-11-06,07:15:44.000,310,11073830,-795,0,1667718943,13044.534518740002,191.56215162000444,54485.74819896 2022-11-06,07:15:45.000,310,11073944,-795,0,1667718944,13044.521046119997,191.5692007500038,54485.7272376 2022-11-06,07:15:46.000,310,11073904,-795,0,1667718945,13044.521046119997,191.56215162000444,54485.72025048 2022-11-06,07:15:47.000,310,11073887,-795,0,1667718946,13044.487364569992,191.53395509999973,54485.60845656001 2022-11-06,07:15:48.000,310,11073899,-795,0,1667718947,13044.420001469996,191.5410042299991,54485.62941792 2022-11-06,07:15:49.000,310,11073916,-795,0,1667718948,13044.541255049997,191.56215162000444,54485.80409592001 2022-11-06,07:15:50.000,310,11073921,-795,0,1667718949,13044.426737779992,191.54805335999845,54485.50364976 2022-11-06,07:15:51.000,310,11073947,-795,0,1667718950,13044.433474090001,191.5410042299991,54485.615443680006 2022-11-06,07:15:52.000,310,11073912,-795,0,1667718951,13044.372847300001,191.52690597000037,54485.46871416001 2022-11-06,07:15:53.000,310,11073893,-795,0,1667718952,13044.406528849991,191.51280771000165,54485.51762400001 2022-11-06,07:15:54.000,310,11073907,-795,0,1667718953,13044.433474090001,191.5057585800023,54485.60845656001 2022-11-06,07:15:55.000,310,11073929,-795,0,1667718954,13044.420001469996,191.52690597000037,54485.51063688 2022-11-06,07:15:56.000,310,11073908,-795,0,1667718955,13044.318956819996,191.48461119000422,54485.447752800006 2022-11-06,07:15:57.000,310,11073927,-795,0,1667718956,13044.325693129991,191.54805335999845,54485.44076568001 2022-11-06,07:15:58.000,310,11073888,-795,0,1667718957,13044.399792539996,191.53395509999973,54485.55954672 2022-11-06,07:15:59.000,310,11073896,-795,0,1667718958,13044.406528849991,191.5057585800023,54485.53159824 2022-11-06,07:16:00.000,310,11073888,-795,0,1667718959,13044.426737779992,191.49166032000358,54485.51063688 2022-11-06,07:16:01.000,310,11073921,-795,0,1667718960,13044.426737779992,191.49870945000293,54485.475701280004 2022-11-06,07:16:02.000,310,11073892,-795,0,1667718961,13044.345902059991,191.47756206000486,54485.33595888 2022-11-06,07:16:03.000,310,11073920,-795,0,1667718962,13044.33242944,191.46346379999886,54485.33595888 2022-11-06,07:16:04.000,310,11073834,-795,0,1667718963,13044.325693129991,191.48461119000422,54485.45473992 2022-11-06,07:16:05.000,310,11073898,-795,0,1667718964,13044.372847300001,191.49870945000293,54485.496662640006 2022-11-06,07:16:06.000,310,11073915,-795,0,1667718965,13044.298747889996,191.46346379999886,54485.39884296001 2022-11-06,07:16:07.000,310,11073921,-795,0,1667718966,13044.31222051,191.46346379999886,54485.35692024 2022-11-06,07:16:08.000,310,11073836,-795,0,1667718967,13044.352638370001,191.47756206000486,54485.39884296001 2022-11-06,07:16:09.000,310,11073925,-795,0,1667718968,13044.339165749996,191.44231641000079,54485.34993312001 2022-11-06,07:16:10.000,310,11073900,-795,0,1667718969,13044.31222051,191.407070760004,54485.35692024 2022-11-06,07:16:11.000,310,11073892,-795,0,1667718970,13044.29201158,191.44936554000014,54485.30102328001 2022-11-06,07:16:12.000,310,11073917,-795,0,1667718971,13044.170758,191.42821815000207,54485.17525512 2022-11-06,07:16:13.000,310,11073898,-795,0,1667718972,13044.22464847999,191.46346379999886,54485.2381392 2022-11-06,07:16:14.000,310,11073930,-795,0,1667718973,13044.29201158,191.42821815000207,54485.33595888 2022-11-06,07:16:15.000,310,11073942,-795,0,1667718974,13044.26506633999,191.4211690200027,54485.30102328001 2022-11-06,07:16:16.000,310,11073844,-795,0,1667718975,13044.258330029996,191.42821815000207,54485.32198464001 2022-11-06,07:16:17.000,310,11073889,-795,0,1667718976,13044.20443954999,191.41411989000335,54485.11935816 2022-11-06,07:16:18.000,310,11073906,-795,0,1667718977,13044.137076449995,191.41411989000335,54485.18224224001 2022-11-06,07:16:19.000,310,11073907,-795,0,1667718978,13044.177494309995,191.392972499998,54485.259100560004 2022-11-06,07:16:20.000,310,11073908,-795,0,1667718979,13044.170758,191.42821815000207,54485.30102328001 2022-11-06,07:16:21.000,310,11073901,-795,0,1667718980,13044.305484199991,191.44231641000079,54485.342946 2022-11-06,07:16:22.000,310,11073954,-795,0,1667718981,13044.16402168999,191.407070760004,54485.32198464001 2022-11-06,07:16:23.000,310,11073936,-795,0,1667718982,13044.116867519995,191.4211690200027,54485.210190720005 2022-11-06,07:16:24.000,310,11073882,-795,0,1667718983,13044.137076449995,191.44231641000079,54485.34993312001 2022-11-06,07:16:25.000,310,11073903,-795,0,1667718984,13044.08318596999,191.4564146699995,54485.26608768 2022-11-06,07:16:26.000,310,11073891,-795,0,1667718985,13044.10339489999,191.43526728000143,54485.259100560004 2022-11-06,07:16:27.000,310,11073940,-795,0,1667718986,13044.06971335,191.47051292999822,54485.168268 2022-11-06,07:16:28.000,310,11073928,-795,0,1667718987,13043.995613939995,191.47756206000486,54485.14730664 2022-11-06,07:16:29.000,310,11073927,-795,0,1667718988,13044.076449659995,191.49166032000358,54485.28704904 2022-11-06,07:16:30.000,310,11073922,-795,0,1667718989,13044.08318596999,191.47051292999822,54485.28704904 2022-11-06,07:16:31.000,310,11073865,-795,0,1667718990,13044.04950442,191.47051292999822,54485.19621648 2022-11-06,07:16:32.000,310,11073875,-795,0,1667718991,13043.914778219994,191.4564146699995,54484.93769304001 2022-11-06,07:16:33.000,310,11073903,-795,0,1667718992,13043.96193238999,191.4564146699995,54485.03551272001 2022-11-06,07:16:34.000,310,11073909,-795,0,1667718993,13043.9686687,191.48461119000422,54484.993590000005 2022-11-06,07:16:35.000,310,11073896,-795,0,1667718994,13043.94845977,191.47756206000486,54484.993590000005 2022-11-06,07:16:36.000,310,11073888,-795,0,1667718995,13043.813733569994,191.43526728000143,54484.93769304001 2022-11-06,07:16:37.000,310,11073946,-795,0,1667718996,13043.806997259999,191.47756206000486,54484.8887832 2022-11-06,07:16:38.000,310,11073929,-795,0,1667718997,13043.887832979999,191.46346379999886,54484.993590000005 2022-11-06,07:16:39.000,310,11073887,-795,0,1667718998,13043.92825084,191.49166032000358,54484.972628640004 2022-11-06,07:16:40.000,310,11073898,-795,0,1667718999,13043.92151452999,191.49166032000358,54484.95166728 2022-11-06,07:16:41.000,310,11073916,-795,0,1667719000,13043.90804191,191.48461119000422,54484.90974456 2022-11-06,07:16:42.000,310,11073890,-795,0,1667719001,13043.874360359994,191.48461119000422,54484.81192488 2022-11-06,07:16:43.000,310,11073861,-795,0,1667719002,13043.813733569994,191.47756206000486,54484.81192488 2022-11-06,07:16:44.000,310,11073943,-795,0,1667719003,13043.854151429994,191.42821815000207,54484.89577032001 2022-11-06,07:16:45.000,310,11073905,-795,0,1667719004,13043.854151429994,191.44936554000014,54484.88179608 2022-11-06,07:16:46.000,310,11073924,-795,0,1667719005,13043.894569289994,191.519856840001,54484.83987336 2022-11-06,07:16:47.000,310,11073900,-795,0,1667719006,13043.874360359994,191.46346379999886,54484.7141052 2022-11-06,07:16:48.000,310,11073875,-795,0,1667719007,13043.90130559999,191.47756206000486,54484.83288624 2022-11-06,07:16:49.000,310,11073891,-795,0,1667719008,13043.88109666999,191.5057585800023,54484.76301504 2022-11-06,07:16:50.000,310,11073888,-795,0,1667719009,13043.874360359994,191.47756206000486,54484.76301504 2022-11-06,07:16:51.000,310,11073880,-795,0,1667719010,13043.88109666999,191.46346379999886,54484.490517360005 2022-11-06,07:16:52.000,310,11073905,-795,0,1667719011,13043.806997259999,191.47756206000486,54484.420646160004 2022-11-06,07:16:53.000,310,11073890,-795,0,1667719012,13043.874360359994,191.49870945000293,54484.658208240005 2022-11-06,07:16:54.000,310,11073896,-795,0,1667719013,13043.955196079994,191.48461119000422,54484.776989280006 2022-11-06,07:16:55.000,310,11073883,-795,0,1667719014,13043.934987149994,191.5057585800023,54484.72807944001 2022-11-06,07:16:56.000,310,11073941,-795,0,1667719015,13043.894569289994,191.4564146699995,54484.70013096001 2022-11-06,07:16:57.000,310,11073947,-795,0,1667719016,13043.813733569994,191.49870945000293,54484.51846584 2022-11-06,07:16:58.000,310,11073892,-795,0,1667719017,13043.806997259999,191.47756206000486,54484.5743628 2022-11-06,07:16:59.000,310,11073923,-795,0,1667719018,13043.867624049999,191.49166032000358,54484.637246880004 2022-11-06,07:17:00.000,310,11073914,-795,0,1667719019,13043.84067880999,191.48461119000422,54484.609298400006 2022-11-06,07:17:01.000,310,11073925,-795,0,1667719020,13043.833942499994,191.47756206000486,54484.63025976001 2022-11-06,07:17:02.000,310,11073936,-795,0,1667719021,13043.827206189999,191.46346379999886,54484.5743628 2022-11-06,07:17:03.000,310,11073911,-795,0,1667719022,13043.780052019989,191.47051292999822,54484.47654312 2022-11-06,07:17:04.000,310,11073916,-795,0,1667719023,13043.732897849994,191.43526728000143,54484.441607520006 2022-11-06,07:17:05.000,310,11073877,-795,0,1667719024,13043.732897849994,191.407070760004,54484.45558176 2022-11-06,07:17:06.000,310,11073924,-795,0,1667719025,13043.726161539998,191.40002163000463,54484.46256888001 2022-11-06,07:17:07.000,310,11073931,-795,0,1667719026,13043.692479989993,191.4211690200027,54484.41365904001 2022-11-06,07:17:08.000,310,11073899,-795,0,1667719027,13043.604907959998,191.40002163000463,54484.33680072 2022-11-06,07:17:09.000,310,11073890,-795,0,1667719028,13043.557753790003,191.407070760004,54484.35077496 2022-11-06,07:17:10.000,310,11073891,-795,0,1667719029,13043.631853199993,191.37182510999992,54484.42763328 2022-11-06,07:17:11.000,310,11073921,-795,0,1667719030,13043.638589509988,191.38592336999864,54484.47654312 2022-11-06,07:17:12.000,310,11073904,-795,0,1667719031,13043.584699029998,191.36477598000056,54484.3298136 2022-11-06,07:17:13.000,310,11073849,-795,0,1667719032,13043.598171649988,191.3577268500012,54484.30885224 2022-11-06,07:17:14.000,310,11073906,-795,0,1667719033,13043.571226409993,191.33657946000312,54484.29487800001 2022-11-06,07:17:15.000,310,11073896,-795,0,1667719034,13043.503863309998,191.37182510999992,54484.29487800001 2022-11-06,07:17:16.000,310,11073905,-795,0,1667719035,13043.402818659997,191.32953033000376,54484.13417424 2022-11-06,07:17:17.000,310,11073951,-795,0,1667719036,13043.436500210002,191.34362859000248,54484.16910984 2022-11-06,07:17:18.000,310,11073937,-795,0,1667719037,13043.503863309998,191.3224812000044,54484.24596816001 2022-11-06,07:17:19.000,310,11073877,-795,0,1667719038,13043.449972829992,191.35067772000184,54484.28090376 2022-11-06,07:17:20.000,310,11073854,-795,0,1667719039,13043.396082350002,191.33657946000312,54484.085264400004 2022-11-06,07:17:21.000,310,11073895,-795,0,1667719040,13043.429763899992,191.31543206999777,54484.155135600005 2022-11-06,07:17:22.000,310,11073929,-795,0,1667719041,13043.355664490002,191.3224812000044,54484.06430304 2022-11-06,07:17:23.000,310,11073911,-795,0,1667719042,13043.335455560002,191.3224812000044,54484.050328799996 2022-11-06,07:17:24.000,310,11073918,-795,0,1667719043,13043.369137109992,191.31543206999777,54484.13417424 2022-11-06,07:17:25.000,310,11073949,-795,0,1667719044,13043.369137109992,191.33657946000312,54484.09923864001 2022-11-06,07:17:26.000,310,11073925,-795,0,1667719045,13043.328719249992,191.3083829399984,54484.050328799996 2022-11-06,07:17:27.000,310,11073905,-795,0,1667719046,13043.308510319992,191.2731372900016,54483.882637919996 2022-11-06,07:17:28.000,310,11073865,-795,0,1667719047,13043.328719249992,191.3083829399984,54483.987444720005 2022-11-06,07:17:29.000,310,11073915,-795,0,1667719048,13043.321982939997,191.3224812000044,54483.96648336 2022-11-06,07:17:30.000,310,11073883,-795,0,1667719049,13043.281565079997,191.28723555000033,54483.90359928 2022-11-06,07:17:31.000,310,11073879,-795,0,1667719050,13043.295037700002,191.28723555000033,54483.938534880006 2022-11-06,07:17:32.000,310,11073923,-795,0,1667719051,13043.247883529992,191.32953033000376,54483.819753840005 2022-11-06,07:17:33.000,310,11073914,-795,0,1667719052,13043.254619840001,191.32953033000376,54483.819753840005 2022-11-06,07:17:34.000,310,11073905,-795,0,1667719053,13043.274828770001,191.3224812000044,54483.882637919996 2022-11-06,07:17:35.000,310,11073883,-795,0,1667719054,13043.308510319992,191.30133380999905,54483.938534880006 2022-11-06,07:17:36.000,310,11073893,-795,0,1667719055,13043.328719249992,191.2942846799997,54483.91058640001 2022-11-06,07:17:37.000,310,11073872,-795,0,1667719056,13043.288301389992,191.28018642000097,54483.84770232 2022-11-06,07:17:38.000,310,11073885,-795,0,1667719057,13043.234410910001,191.2590390300029,54483.72193416001 2022-11-06,07:17:39.000,310,11073908,-795,0,1667719058,13043.214201980001,191.26608816000225,54483.714947039996 2022-11-06,07:17:40.000,310,11073909,-795,0,1667719059,13043.315246630002,191.2731372900016,54483.89661216 2022-11-06,07:17:41.000,310,11073872,-795,0,1667719060,13043.288301389992,191.2942846799997,54483.90359928 2022-11-06,07:17:42.000,310,11073891,-795,0,1667719061,13043.288301389992,191.23084250999818,54483.90359928 2022-11-06,07:17:43.000,310,11073863,-795,0,1667719062,13043.288301389992,191.21674424999946,54483.882637919996 2022-11-06,07:17:44.000,310,11073843,-795,0,1667719063,13043.281565079997,191.1955968600014,54483.91058640001 2022-11-06,07:17:45.000,310,11073955,-795,0,1667719064,13043.281565079997,191.21674424999946,54483.882637919996 2022-11-06,07:17:46.000,310,11073944,-795,0,1667719065,13043.254619840001,191.22379337999882,54483.917573520004 2022-11-06,07:17:47.000,310,11073917,-795,0,1667719066,13043.146838879991,191.24494077000418,54483.79180536001 2022-11-06,07:17:48.000,310,11073903,-795,0,1667719067,13043.167047809991,191.21674424999946,54483.68699856 2022-11-06,07:17:49.000,310,11073939,-795,0,1667719068,13043.193993050001,191.20264599000075,54483.882637919996 2022-11-06,07:17:50.000,310,11073970,-795,0,1667719069,13043.227674599992,191.22379337999882,54483.91058640001 2022-11-06,07:17:51.000,310,11073933,-795,0,1667719070,13043.180520429996,191.18149860000267,54483.8057796 2022-11-06,07:17:52.000,310,11073898,-795,0,1667719071,13043.01211268,191.23084250999818,54483.6311016 2022-11-06,07:17:53.000,310,11073881,-795,0,1667719072,13043.018848989996,191.2590390300029,54483.6660372 2022-11-06,07:17:54.000,310,11073929,-795,0,1667719073,13043.0929484,191.18149860000267,54483.6660372 2022-11-06,07:17:55.000,310,11073877,-795,0,1667719074,13043.04579422999,191.23084250999818,54483.6311016 2022-11-06,07:17:56.000,310,11073853,-795,0,1667719075,13042.95148589,191.20264599000075,54483.46341072 2022-11-06,07:17:57.000,310,11073921,-795,0,1667719076,13042.92454064999,191.16740034000395,54483.533281920005 2022-11-06,07:17:58.000,310,11073917,-795,0,1667719077,13043.04579422999,191.20264599000075,54483.64507584001 2022-11-06,07:17:59.000,310,11073950,-795,0,1667719078,13043.03232161,191.1955968600014,54483.603153120006 2022-11-06,07:18:00.000,310,11073878,-795,0,1667719079,13043.018848989996,191.20264599000075,54483.54026904 2022-11-06,07:18:01.000,310,11073936,-795,0,1667719080,13043.066003159991,191.1603512100046,54483.533281920005 2022-11-06,07:18:02.000,310,11073905,-795,0,1667719081,13042.99190375,191.13920381999924,54483.25379712 2022-11-06,07:18:03.000,310,11073984,-795,0,1667719082,13042.97169482,191.13920381999924,54483.246810000004 2022-11-06,07:18:04.000,310,11073878,-795,0,1667719083,13042.978431129995,191.12510556000052,54483.33065544 2022-11-06,07:18:05.000,310,11073906,-795,0,1667719084,13042.917804339995,191.2096951200001,54483.35860392001 2022-11-06,07:18:06.000,310,11073898,-795,0,1667719085,13042.897595409995,191.2096951200001,54483.316681200005 2022-11-06,07:18:07.000,310,11073931,-795,0,1667719086,13042.938013269995,191.2942846799997,54483.197900160005 2022-11-06,07:18:08.000,310,11073933,-795,0,1667719087,13043.00537636999,191.2942846799997,54483.37257816 2022-11-06,07:18:09.000,310,11073903,-795,0,1667719088,13042.998640059996,191.2942846799997,54483.435462240006 2022-11-06,07:18:10.000,310,11073924,-795,0,1667719089,13042.99190375,191.30133380999905,54483.44943648 2022-11-06,07:18:11.000,310,11073940,-795,0,1667719090,13042.97169482,191.3083829399984,54483.47039784 2022-11-06,07:18:12.000,310,11073915,-795,0,1667719091,13042.97169482,191.30133380999905,54483.37257816 2022-11-06,07:18:13.000,310,11073882,-795,0,1667719092,13042.938013269995,191.2590390300029,54483.39353952 2022-11-06,07:18:14.000,310,11073969,-795,0,1667719093,13043.119893639996,191.2942846799997,54483.59616600001 2022-11-06,07:18:15.000,310,11073949,-795,0,1667719094,13043.079475779996,191.33657946000312,54483.59616600001 2022-11-06,07:18:16.000,310,11073884,-795,0,1667719095,13043.04579422999,191.3083829399984,54483.51930768 2022-11-06,07:18:17.000,310,11073928,-795,0,1667719096,13042.98516743999,191.2942846799997,54483.51232056 2022-11-06,07:18:18.000,310,11073923,-795,0,1667719097,13043.00537636999,191.30133380999905,54483.40751376001 2022-11-06,07:18:19.000,310,11073927,-795,0,1667719098,13042.978431129995,191.28723555000033,54483.38655240001 2022-11-06,07:18:20.000,310,11073898,-795,0,1667719099,13042.94474957999,191.3083829399984,54483.49834632 2022-11-06,07:18:21.000,310,11073881,-795,0,1667719100,13042.97169482,191.31543206999777,54483.51232056 2022-11-06,07:18:22.000,310,11073931,-795,0,1667719101,13042.958222199995,191.28723555000033,54483.47039784 2022-11-06,07:18:23.000,310,11073940,-795,0,1667719102,13042.95148589,191.31543206999777,54483.5612304 2022-11-06,07:18:24.000,310,11073861,-795,0,1667719103,13042.978431129995,191.2942846799997,54483.57520464001 2022-11-06,07:18:25.000,310,11073961,-795,0,1667719104,13042.897595409995,191.26608816000225,54483.49834632 2022-11-06,07:18:26.000,310,11073929,-795,0,1667719105,13042.94474957999,191.2731372900016,54483.58917888 2022-11-06,07:18:27.000,310,11073913,-795,0,1667719106,13042.8908591,191.2942846799997,54483.484372080005 2022-11-06,07:18:28.000,310,11073936,-795,0,1667719107,13042.86391385999,191.3224812000044,54483.49834632 2022-11-06,07:18:29.000,310,11073957,-795,0,1667719108,13042.90433171999,191.3083829399984,54483.652062960005 2022-11-06,07:18:30.000,310,11073914,-795,0,1667719109,13042.96495850999,191.2942846799997,54483.67302432001 2022-11-06,07:18:31.000,310,11073949,-795,0,1667719110,13042.86391385999,191.2942846799997,54483.65905008 2022-11-06,07:18:32.000,310,11073910,-795,0,1667719111,13042.88412278999,191.30133380999905,54483.44943648 2022-11-06,07:18:33.000,310,11073876,-795,0,1667719112,13042.85044124,191.3224812000044,54483.44943648 2022-11-06,07:18:34.000,310,11073945,-795,0,1667719113,13042.83023231,191.3224812000044,54483.61014024 2022-11-06,07:18:35.000,310,11073908,-795,0,1667719114,13042.76960552,191.34362859000248,54483.45642360001 2022-11-06,07:18:36.000,310,11073921,-795,0,1667719115,13042.756132899995,191.34362859000248,54483.39353952 2022-11-06,07:18:37.000,310,11073919,-795,0,1667719116,13042.76286920999,191.34362859000248,54483.44943648 2022-11-06,07:18:38.000,310,11073930,-795,0,1667719117,13042.857177549995,191.36477598000056,54483.55424328001 2022-11-06,07:18:39.000,310,11073949,-795,0,1667719118,13042.85044124,191.38592336999864,54483.5612304 2022-11-06,07:18:40.000,310,11073894,-795,0,1667719119,13042.816759689995,191.392972499998,54483.47738496001 2022-11-06,07:18:41.000,310,11073934,-795,0,1667719120,13042.78981445,191.407070760004,54483.46341072 2022-11-06,07:18:42.000,310,11073912,-795,0,1667719121,13042.78981445,191.407070760004,54483.40052664 2022-11-06,07:18:43.000,310,11073896,-795,0,1667719122,13042.796550759995,191.4211690200027,54483.39353952 2022-11-06,07:18:44.000,310,11073962,-795,0,1667719123,13042.796550759995,191.41411989000335,54483.51930768 2022-11-06,07:18:45.000,310,11073942,-795,0,1667719124,13042.735923969994,191.47756206000486,54483.4913592 2022-11-06,07:18:46.000,310,11073937,-795,0,1667719125,13042.85044124,191.51280771000165,54483.55424328001 2022-11-06,07:18:47.000,310,11073935,-795,0,1667719126,13042.816759689995,191.5057585800023,54483.435462240006 2022-11-06,07:18:48.000,310,11073863,-795,0,1667719127,13042.8908591,191.5410042299991,54483.51232056 2022-11-06,07:18:49.000,310,11073901,-795,0,1667719128,13042.87065017,191.5057585800023,54483.51232056 2022-11-06,07:18:50.000,310,11073897,-795,0,1667719129,13042.897595409995,191.53395509999973,54483.51232056 2022-11-06,07:18:51.000,310,11073906,-795,0,1667719130,13042.88412278999,191.519856840001,54483.51232056 2022-11-06,07:18:52.000,310,11073965,-795,0,1667719131,13042.84370492999,191.52690597000037,54483.38655240001 2022-11-06,07:18:53.000,310,11073898,-795,0,1667719132,13042.84370492999,191.54805335999845,54483.37257816 2022-11-06,07:18:54.000,310,11073920,-795,0,1667719133,13042.82349599999,191.61854465999932,54483.45642360001 2022-11-06,07:18:55.000,310,11073907,-795,0,1667719134,13042.95148589,191.5692007500038,54483.59616600001 2022-11-06,07:18:56.000,310,11073877,-795,0,1667719135,13042.97169482,191.59739727000124,54483.5612304 2022-11-06,07:18:57.000,310,11073934,-795,0,1667719136,13042.938013269995,191.59034814000188,54483.44943648 2022-11-06,07:18:58.000,310,11073845,-795,0,1667719137,13042.938013269995,191.61854465999932,54483.39353952 2022-11-06,07:18:59.000,310,11073913,-795,0,1667719138,13042.99190375,191.61149552999996,54483.4913592 2022-11-06,07:19:00.000,310,11073901,-795,0,1667719139,13043.03232161,191.57624988000316,54483.54026904 2022-11-06,07:19:01.000,310,11073925,-795,0,1667719140,13042.99190375,191.5692007500038,54483.6311016 2022-11-06,07:19:02.000,310,11073938,-795,0,1667719141,13043.00537636999,191.58329901000252,54483.56821752 2022-11-06,07:19:03.000,310,11073915,-795,0,1667719142,13042.93127696,191.5692007500038,54483.435462240006 2022-11-06,07:19:04.000,310,11073862,-795,0,1667719143,13043.03232161,191.59034814000188,54483.61014024 2022-11-06,07:19:05.000,310,11073885,-795,0,1667719144,13042.978431129995,191.5692007500038,54483.58917888 2022-11-06,07:19:06.000,310,11073915,-795,0,1667719145,13042.97169482,191.56215162000444,54483.652062960005 2022-11-06,07:19:07.000,310,11073927,-795,0,1667719146,13042.95148589,191.6044464000006,54483.652062960005 2022-11-06,07:19:08.000,310,11073912,-795,0,1667719147,13042.90433171999,191.5551024899978,54483.52629480001 2022-11-06,07:19:09.000,310,11073928,-795,0,1667719148,13042.897595409995,191.5551024899978,54483.50533344001 2022-11-06,07:19:10.000,310,11073882,-795,0,1667719149,13042.938013269995,191.6044464000006,54483.6311016 2022-11-06,07:19:11.000,310,11073909,-795,0,1667719150,13042.938013269995,191.61854465999932,54483.6311016 2022-11-06,07:19:12.000,310,11073868,-795,0,1667719151,13042.836968619995,191.57624988000316,54483.414500880004 2022-11-06,07:19:13.000,310,11073866,-795,0,1667719152,13042.816759689995,191.57624988000316,54483.421488 2022-11-06,07:19:14.000,310,11073900,-795,0,1667719153,13042.857177549995,191.62559378999867,54483.61014024 2022-11-06,07:19:15.000,310,11073892,-795,0,1667719154,13042.83023231,191.56215162000444,54483.547256159996 2022-11-06,07:19:16.000,310,11073955,-795,0,1667719155,13042.715715039994,191.5692007500038,54483.435462240006 2022-11-06,07:19:17.000,310,11073908,-795,0,1667719156,13042.76960552,191.56215162000444,54483.379565279996 2022-11-06,07:19:18.000,310,11073958,-795,0,1667719157,13042.816759689995,191.5551024899978,54483.51930768 2022-11-06,07:19:19.000,310,11073943,-795,0,1667719158,13042.88412278999,191.56215162000444,54483.484372080005 2022-11-06,07:19:20.000,310,11073864,-795,0,1667719159,13042.81002338,191.57624988000316,54483.484372080005 2022-11-06,07:19:21.000,310,11073880,-795,0,1667719160,13042.796550759995,191.57624988000316,54483.44244936 2022-11-06,07:19:22.000,310,11073923,-795,0,1667719161,13042.776341829995,191.5410042299991,54483.365591040005 2022-11-06,07:19:23.000,310,11073889,-795,0,1667719162,13042.84370492999,191.5551024899978,54483.32366832 2022-11-06,07:19:24.000,310,11073902,-795,0,1667719163,13042.816759689995,191.54805335999845,54483.44943648 2022-11-06,07:19:25.000,310,11073954,-795,0,1667719164,13042.83023231,191.58329901000252,54483.42847512001 2022-11-06,07:19:26.000,310,11073912,-795,0,1667719165,13042.80328706999,191.5692007500038,54483.414500880004 2022-11-06,07:19:27.000,310,11073907,-795,0,1667719166,13042.816759689995,191.5551024899978,54483.30969408001 2022-11-06,07:19:28.000,310,11073837,-795,0,1667719167,13042.84370492999,191.5551024899978,54483.42847512001 2022-11-06,07:19:29.000,310,11073896,-795,0,1667719168,13042.87065017,191.59739727000124,54483.379565279996 2022-11-06,07:19:30.000,310,11073974,-795,0,1667719169,13042.857177549995,191.58329901000252,54483.421488 2022-11-06,07:19:31.000,310,11073915,-795,0,1667719170,13042.92454064999,191.5551024899978,54483.39353952 2022-11-06,07:19:32.000,310,11073902,-795,0,1667719171,13042.836968619995,191.54805335999845,54483.33065544 2022-11-06,07:19:33.000,310,11073919,-795,0,1667719172,13042.88412278999,191.58329901000252,54483.30270696 2022-11-06,07:19:34.000,310,11073978,-795,0,1667719173,13042.958222199995,191.5551024899978,54483.484372080005 2022-11-06,07:19:35.000,310,11073915,-795,0,1667719174,13042.978431129995,191.57624988000316,54483.46341072 2022-11-06,07:19:36.000,310,11073880,-755,0,1667719175,13042.917804339995,191.56215162000444,54483.39353952 2022-11-06,07:19:37.000,310,11073919,-795,0,1667719176,13042.917804339995,191.56215162000444,54483.23982288001 2022-11-06,07:19:38.000,310,11073841,-795,0,1667719177,13042.90433171999,191.5551024899978,54483.26078424001 2022-11-06,07:19:39.000,310,11073891,-795,0,1667719178,13043.018848989996,191.61149552999996,54483.2817456 2022-11-06,07:19:40.000,310,11073890,-795,0,1667719179,13042.98516743999,191.6678885700021,54483.26078424001 2022-11-06,07:19:41.000,310,11073937,-795,0,1667719180,13042.97169482,191.7313307400036,54483.2817456 2022-11-06,07:19:42.000,310,11073906,-795,0,1667719181,13042.836968619995,191.8159203000032,54483.23283576 2022-11-06,07:19:43.000,310,11073958,-795,0,1667719182,13042.776341829995,191.75952726000105,54483.23982288001 2022-11-06,07:19:44.000,310,11073850,-795,0,1667719183,13042.62140669999,191.72428161000425,54483.12104184001 2022-11-06,07:19:45.000,310,11073858,-795,0,1667719184,13042.68203348999,191.69608508999954,54483.26078424001 2022-11-06,07:19:46.000,310,11073916,-795,0,1667719185,13042.655088249994,191.69608508999954,54483.26078424001 2022-11-06,07:19:47.000,310,11073890,-795,0,1667719186,13042.66182455999,191.7031342199989,54483.30270696 2022-11-06,07:19:48.000,310,11073916,-795,0,1667719187,13042.574252529994,191.68198683000082,54483.211874399996 2022-11-06,07:19:49.000,310,11073935,-795,0,1667719188,13042.601197769989,191.6678885700021,54483.2817456 2022-11-06,07:19:50.000,310,11073937,-795,0,1667719189,13042.648351939999,191.69608508999954,54483.365591040005 2022-11-06,07:19:51.000,310,11073920,-795,0,1667719190,13042.64161562999,191.66083944000275,54483.365591040005 2022-11-06,07:19:52.000,310,11073874,-795,0,1667719191,13042.587725149999,191.68198683000082,54483.211874399996 2022-11-06,07:19:53.000,310,11073921,-795,0,1667719192,13042.601197769989,191.6537903100034,54483.30969408001 2022-11-06,07:19:54.000,310,11073908,-795,0,1667719193,13042.567516219999,191.68903596000018,54483.39353952 2022-11-06,07:19:55.000,310,11073918,-795,0,1667719194,13042.533834669994,191.6678885700021,54483.23982288001 2022-11-06,07:19:56.000,310,11073924,-795,0,1667719195,13042.513625739994,191.68198683000082,54483.30969408001 2022-11-06,07:19:57.000,310,11073891,-795,0,1667719196,13042.513625739994,191.71018334999826,54483.28873272001 2022-11-06,07:19:58.000,310,11073893,-795,0,1667719197,13042.533834669994,191.71018334999826,54483.40052664 2022-11-06,07:19:59.000,310,11073933,-795,0,1667719198,13042.500153119989,191.7172324800049,54483.365591040005 2022-11-06,07:20:00.000,310,11073901,-795,0,1667719199,13042.479944189989,191.73837987000297,54483.365591040005 2022-11-06,07:20:01.000,310,11073905,-795,0,1667719200,13042.479944189989,191.69608508999954,54483.30270696 2022-11-06,07:20:02.000,310,11073933,-795,0,1667719201,13042.385635849998,191.72428161000425,54483.19091304001 2022-11-06,07:20:03.000,310,11073938,-795,0,1667719202,13042.365426919998,191.7172324800049,54483.09309336001 2022-11-06,07:20:04.000,310,11073924,-795,0,1667719203,13042.399108469988,191.72428161000425,54483.23283576 2022-11-06,07:20:05.000,310,11073899,-795,0,1667719204,13042.439526329988,191.7665763900004,54483.27475848 2022-11-06,07:20:06.000,310,11073880,-795,0,1667719205,13042.351954299993,191.74542900000233,54483.29571984 2022-11-06,07:20:07.000,310,11073907,-795,0,1667719206,13042.378899539988,191.73837987000297,54483.15597744 2022-11-06,07:20:08.000,310,11073880,-795,0,1667719207,13042.432790019993,191.75952726000105,54483.21886152001 2022-11-06,07:20:09.000,310,11073905,-795,0,1667719208,13042.385635849998,191.78067464999913,54483.15597744 2022-11-06,07:20:10.000,310,11073936,-795,0,1667719209,13042.426053709998,191.7665763900004,54483.19091304001 2022-11-06,07:20:11.000,310,11073870,-795,0,1667719210,13042.412581089993,191.7877237799985,54483.148990320005 2022-11-06,07:20:12.000,310,11073927,-795,0,1667719211,13042.304800129998,191.77362551999977,54482.96033808 2022-11-06,07:20:13.000,310,11073924,-795,0,1667719212,13042.399108469988,191.80182204000448,54482.981299440005 2022-11-06,07:20:14.000,310,11073909,-795,0,1667719213,13042.486680499998,191.80887117000384,54483.01623504 2022-11-06,07:20:15.000,310,11073897,-795,0,1667719214,13042.506889429998,191.84411682000064,54482.911428240004 2022-11-06,07:20:16.000,310,11073874,-795,0,1667719215,13042.473207879993,191.9146081200015,54482.85553128001 2022-11-06,07:20:17.000,310,11073901,-795,0,1667719216,13042.412581089993,191.90755899000214,54482.68784040001 2022-11-06,07:20:18.000,310,11073883,-795,0,1667719217,13042.405844779998,191.89346073000343,54482.876492639996 2022-11-06,07:20:19.000,310,11073916,-795,0,1667719218,13042.426053709998,191.92870638000022,54482.97431232001 2022-11-06,07:20:20.000,310,11073923,-795,0,1667719219,13042.419317399988,191.92870638000022,54483.09309336001 2022-11-06,07:20:21.000,310,11073909,-795,0,1667719220,13042.439526329988,191.90755899000214,54483.20488728 2022-11-06,07:20:22.000,310,11073918,-795,0,1667719221,13042.466471569998,191.9146081200015,54483.27475848 2022-11-06,07:20:23.000,310,11073965,-795,0,1667719222,13042.506889429998,191.92165725000086,54483.316681200005 2022-11-06,07:20:24.000,310,11073895,-795,0,1667719223,13042.405844779998,191.89346073000343,54483.07213200001 2022-11-06,07:20:25.000,310,11073902,-795,0,1667719224,13042.446262639998,191.92165725000086,54483.1769388 2022-11-06,07:20:26.000,310,11073883,-795,0,1667719225,13042.446262639998,191.9498537699983,54483.28873272001 2022-11-06,07:20:27.000,310,11073902,-795,0,1667719226,13042.533834669994,191.98509942000237,54483.435462240006 2022-11-06,07:20:28.000,310,11073915,-795,0,1667719227,13042.527098359998,191.90755899000214,54483.45642360001 2022-11-06,07:20:29.000,310,11073913,-795,0,1667719228,13042.513625739994,191.9639520300043,54483.435462240006 2022-11-06,07:20:30.000,310,11073925,-795,0,1667719229,13042.560779909989,192.00624681000045,54483.56821752 2022-11-06,07:20:31.000,310,11073927,-795,0,1667719230,13042.547307289999,191.99214855000173,54483.54026904 2022-11-06,07:20:32.000,310,11073940,-795,0,1667719231,13042.500153119989,191.97100116000365,54483.44244936 2022-11-06,07:20:33.000,310,11073910,-795,0,1667719232,13042.500153119989,191.9991976800011,54483.44244936 2022-11-06,07:20:34.000,310,11073937,-795,0,1667719233,13042.540570979989,191.9991976800011,54483.51232056 2022-11-06,07:20:35.000,310,11073889,-795,0,1667719234,13042.493416809994,191.99214855000173,54483.37257816 2022-11-06,07:20:36.000,310,11073937,-795,0,1667719235,13042.500153119989,192.02739419999853,54483.47039784 2022-11-06,07:20:37.000,310,11073969,-795,0,1667719236,13042.466471569998,192.04149246000452,54483.52629480001 2022-11-06,07:20:38.000,310,11073901,-795,0,1667719237,13042.473207879993,191.98509942000237,54483.51232056 2022-11-06,07:20:39.000,310,11073909,-795,0,1667719238,13042.392372159993,192.02739419999853,54483.35860392001 2022-11-06,07:20:40.000,310,11073879,-795,0,1667719239,13042.439526329988,191.9991976800011,54483.44244936 2022-11-06,07:20:41.000,310,11073899,-795,0,1667719240,13042.392372159993,192.04854159000388,54483.365591040005 2022-11-06,07:20:42.000,310,11073943,-795,0,1667719241,13042.338481680003,192.03444332999788,54483.30969408001 2022-11-06,07:20:43.000,310,11073914,-795,0,1667719242,13042.318272750003,192.03444332999788,54483.30270696 2022-11-06,07:20:44.000,310,11073931,-795,0,1667719243,13042.298063820002,192.0626398500026,54483.32366832 2022-11-06,07:20:45.000,310,11073939,-795,0,1667719244,13042.277854890002,192.04854159000388,54483.316681200005 2022-11-06,07:20:46.000,310,11073945,-795,0,1667719245,13042.237437030002,192.0626398500026,54483.40052664 2022-11-06,07:20:47.000,310,11073908,-795,0,1667719246,13042.203755479997,192.08378724000067,54483.33764256001 2022-11-06,07:20:48.000,310,11073840,-795,0,1667719247,13042.230700719992,192.04149246000452,54483.379565279996 2022-11-06,07:20:49.000,310,11073887,-795,0,1667719248,13042.163337619997,192.10493462999875,54483.365591040005 2022-11-06,07:20:50.000,310,11073921,-795,0,1667719249,13042.183546549997,192.06968898000196,54483.40751376001 2022-11-06,07:20:51.000,310,11073933,-795,0,1667719250,13042.136392380002,192.07673811000132,54483.365591040005 2022-11-06,07:20:52.000,310,11073959,-795,0,1667719251,13042.089238209992,192.04149246000452,54483.30270696 2022-11-06,07:20:53.000,310,11073885,-795,0,1667719252,13042.102710829997,192.0978854999994,54483.30270696 2022-11-06,07:20:54.000,310,11073853,-795,0,1667719253,13042.095974520002,192.09083637000003,54483.33764256001 2022-11-06,07:20:55.000,310,11073916,-795,0,1667719254,13042.116183450002,192.10493462999875,54483.38655240001 2022-11-06,07:20:56.000,310,11073899,-795,0,1667719255,13041.994929870001,192.09083637000003,54483.1769388 2022-11-06,07:20:57.000,310,11073900,-795,0,1667719256,13042.062292969997,192.09083637000003,54483.21886152001 2022-11-06,07:20:58.000,310,11073913,-795,0,1667719257,13042.075765590002,192.13313115000346,54483.2817456 2022-11-06,07:20:59.000,310,11073926,-795,0,1667719258,13042.156601310002,192.1613276700009,54483.365591040005 2022-11-06,07:21:00.000,310,11073905,-795,0,1667719259,13042.109447139992,192.1260820200041,54483.32366832 2022-11-06,07:21:01.000,310,11073895,-795,0,1667719260,13042.149864999992,192.14018028000282,54483.379565279996 2022-11-06,07:21:02.000,310,11073944,-795,0,1667719261,13042.116183450002,192.1965733199977,54483.37257816 2022-11-06,07:21:03.000,310,11073887,-795,0,1667719262,13042.122919759997,192.1613276700009,54483.22584864 2022-11-06,07:21:04.000,310,11073902,-795,0,1667719263,13042.156601310002,192.1119837599981,54483.30969408001 2022-11-06,07:21:05.000,310,11073876,-795,0,1667719264,13042.149864999992,192.14722941000218,54483.30270696 2022-11-06,07:21:06.000,310,11073913,-795,0,1667719265,13042.223964409997,192.1613276700009,54483.34462968 2022-11-06,07:21:07.000,310,11073928,-795,0,1667719266,13042.129656069992,192.1613276700009,54483.211874399996 2022-11-06,07:21:08.000,310,11073924,-795,0,1667719267,13042.170073929992,192.18952418999834,54483.33764256001 2022-11-06,07:21:09.000,310,11073944,-795,0,1667719268,13042.203755479997,192.1613276700009,54483.33065544 2022-11-06,07:21:10.000,310,11073921,-795,0,1667719269,13042.291327509993,192.15427854000154,54483.45642360001 2022-11-06,07:21:11.000,310,11073944,-795,0,1667719270,13042.244173339997,192.1613276700009,54483.44943648 2022-11-06,07:21:12.000,310,11073941,-795,0,1667719271,13042.244173339997,192.1965733199977,54483.23283576 2022-11-06,07:21:13.000,310,11073942,-795,0,1667719272,13042.250909649993,192.18952418999834,54483.33764256001 2022-11-06,07:21:14.000,310,11073900,-795,0,1667719273,13042.277854890002,192.18247505999898,54483.37257816 2022-11-06,07:21:15.000,310,11073892,-795,0,1667719274,13042.250909649993,192.18952418999834,54483.3516168 2022-11-06,07:21:16.000,310,11073917,-795,0,1667719275,13042.244173339997,192.20362245000433,54483.267771360006 2022-11-06,07:21:17.000,310,11073948,-795,0,1667719276,13042.271118579993,192.21772071000305,54483.316681200005 2022-11-06,07:21:18.000,310,11073952,-795,0,1667719277,13042.304800129998,192.1965733199977,54483.45642360001 2022-11-06,07:21:19.000,310,11073897,-795,0,1667719278,13042.264382269997,192.2106715800037,54483.38655240001 2022-11-06,07:21:20.000,310,11073889,-795,0,1667719279,13042.257645960002,192.2106715800037,54483.28873272001 2022-11-06,07:21:21.000,310,11073880,-795,0,1667719280,13042.237437030002,192.2247698400024,54483.25379712 2022-11-06,07:21:22.000,310,11073922,-795,0,1667719281,13042.223964409997,192.18952418999834,54483.15597744 2022-11-06,07:21:23.000,310,11073934,-795,0,1667719282,13042.223964409997,192.23181897000177,54483.09309336001 2022-11-06,07:21:24.000,310,11073907,-795,0,1667719283,13042.264382269997,192.2247698400024,54483.267771360006 2022-11-06,07:21:25.000,310,11073948,-795,0,1667719284,13042.257645960002,192.2247698400024,54483.34462968 2022-11-06,07:21:26.000,310,11073936,-795,0,1667719285,13042.257645960002,192.23886810000113,54483.30270696 2022-11-06,07:21:27.000,310,11073908,-795,0,1667719286,13042.244173339997,192.2600154899992,54483.23283576 2022-11-06,07:21:28.000,310,11073881,-795,0,1667719287,13042.298063820002,192.26706461999856,54483.30270696 2022-11-06,07:21:29.000,310,11073915,-795,0,1667719288,13042.250909649993,192.26706461999856,54483.27475848 2022-11-06,07:21:30.000,310,11073934,-795,0,1667719289,13042.257645960002,192.26706461999856,54483.28873272001 2022-11-06,07:21:31.000,310,11073909,-795,0,1667719290,13042.230700719992,192.28821201000392,54483.2817456 2022-11-06,07:21:32.000,310,11073919,-795,0,1667719291,13042.203755479997,192.31640853000135,54483.22584864 2022-11-06,07:21:33.000,310,11073886,-795,0,1667719292,13042.170073929992,192.28821201000392,54483.197900160005 2022-11-06,07:21:34.000,310,11073907,-795,0,1667719293,13042.257645960002,192.30231027000264,54483.3516168 2022-11-06,07:21:35.000,310,11073960,-795,0,1667719294,13042.244173339997,192.31640853000135,54483.40052664 2022-11-06,07:21:36.000,310,11073888,-795,0,1667719295,13042.217228100002,192.309359400002,54483.30270696 2022-11-06,07:21:37.000,310,11073915,-795,0,1667719296,13042.082501899997,192.31640853000135,54483.15597744 2022-11-06,07:21:38.000,310,11073907,-795,0,1667719297,13042.109447139992,192.3234576600007,54483.211874399996 2022-11-06,07:21:39.000,310,11073918,-795,0,1667719298,13042.170073929992,192.309359400002,54483.27475848 2022-11-06,07:21:40.000,310,11073956,-795,0,1667719299,13042.136392380002,192.33755591999943,54483.30270696 2022-11-06,07:21:41.000,310,11073906,-795,0,1667719300,13042.095974520002,192.35165417999815,54483.22584864 2022-11-06,07:21:42.000,310,11073996,-795,0,1667719301,13042.075765590002,192.36575244000414,54483.21886152001 2022-11-06,07:21:43.000,310,11073886,-795,0,1667719302,13042.048820349992,192.33755591999943,54483.30270696 2022-11-06,07:21:44.000,310,11073875,-795,0,1667719303,13042.075765590002,192.35165417999815,54483.2817456 2022-11-06,07:21:45.000,310,11073912,-795,0,1667719304,13041.961248319996,192.35165417999815,54483.01623504 2022-11-06,07:21:46.000,310,11073896,-795,0,1667719305,13041.981457249996,192.3234576600007,54483.1070676 2022-11-06,07:21:47.000,310,11073893,-795,0,1667719306,13042.055556660001,192.35870331000478,54483.28873272001 2022-11-06,07:21:48.000,310,11073898,-795,0,1667719307,13042.028611419992,192.4080472200003,54483.27475848 2022-11-06,07:21:49.000,310,11073954,-795,0,1667719308,13041.981457249996,192.3446050499988,54483.246810000004 2022-11-06,07:21:50.000,310,11073934,-795,0,1667719309,13042.042084039997,192.42919460999838,54483.365591040005 2022-11-06,07:21:51.000,310,11073923,-795,0,1667719310,13042.028611419992,192.42214547999902,54483.35860392001 2022-11-06,07:21:52.000,310,11073891,-795,0,1667719311,13042.008402489992,192.43624373999774,54483.197900160005 2022-11-06,07:21:53.000,310,11073905,-795,0,1667719312,13042.021875109996,192.4080472200003,54483.246810000004 2022-11-06,07:21:54.000,310,11073911,-795,0,1667719313,13042.021875109996,192.4573911300031,54483.25379712 2022-11-06,07:21:55.000,310,11073874,-795,0,1667719314,13042.008402489992,192.43624373999774,54483.148990320005 2022-11-06,07:21:56.000,310,11073956,-795,0,1667719315,13041.994929870001,192.46444026000245,54483.13501608 2022-11-06,07:21:57.000,310,11073901,-795,0,1667719316,13041.947775699991,192.49263677999988,54483.20488728 2022-11-06,07:21:58.000,310,11073908,-795,0,1667719317,13042.055556660001,192.5067350399986,54483.33065544 2022-11-06,07:21:59.000,310,11073931,-795,0,1667719318,13042.069029279992,192.49263677999988,54483.33065544 2022-11-06,07:22:00.000,310,11073850,-795,0,1667719319,13042.069029279992,192.52788243000396,54483.211874399996 2022-11-06,07:22:01.000,310,11073922,-795,0,1667719320,13042.055556660001,192.48558765000053,54483.16995168001 2022-11-06,07:22:02.000,310,11073953,-795,0,1667719321,13042.015138800001,192.5560789500014,54483.05117064001 2022-11-06,07:22:03.000,310,11073926,-795,0,1667719322,13042.042084039997,192.56312808000075,54483.09309336001 2022-11-06,07:22:04.000,310,11073914,-795,0,1667719323,13042.042084039997,192.62657025000226,54483.079119120004 2022-11-06,07:22:05.000,310,11073916,-795,0,1667719324,13042.102710829997,192.6547667699997,54483.21886152001 2022-11-06,07:22:06.000,310,11073913,-795,0,1667719325,13042.136392380002,192.59837373000482,54483.32366832 2022-11-06,07:22:07.000,310,11073912,-795,0,1667719326,13042.176810240002,192.61247199000354,54483.26078424001 2022-11-06,07:22:08.000,310,11073914,-795,0,1667719327,13042.156601310002,192.6547667699997,54483.27475848 2022-11-06,07:22:09.000,310,11073919,-795,0,1667719328,13042.095974520002,192.6547667699997,54483.148990320005 2022-11-06,07:22:10.000,310,11073955,-795,0,1667719329,13042.028611419992,192.7041106800025,54482.97431232001 2022-11-06,07:22:11.000,310,11073887,-795,0,1667719330,13042.075765590002,192.67591415999777,54483.100080480006 2022-11-06,07:22:12.000,310,11073929,-795,0,1667719331,13042.122919759997,192.64066851000098,54483.29571984 2022-11-06,07:22:13.000,310,11073924,-795,0,1667719332,13042.109447139992,192.66181589999906,54483.20488728 2022-11-06,07:22:14.000,310,11073907,-795,0,1667719333,13042.082501899997,192.6547667699997,54483.19091304001 2022-11-06,07:22:15.000,310,11073910,-795,0,1667719334,13042.122919759997,192.66181589999906,54483.28873272001 2022-11-06,07:22:16.000,310,11073892,-795,0,1667719335,13042.082501899997,192.64771764000034,54483.27475848 2022-11-06,07:22:17.000,310,11073896,-795,0,1667719336,13042.042084039997,192.63361938000162,54483.20488728 2022-11-06,07:22:18.000,310,11073905,-795,0,1667719337,13042.001666179996,192.5913245999982,54483.148990320005 2022-11-06,07:22:19.000,310,11073921,-795,0,1667719338,13041.961248319996,192.59837373000482,54483.12104184001 2022-11-06,07:22:20.000,310,11073863,-795,0,1667719339,13041.994929870001,192.5701772100001,54483.22584864 2022-11-06,07:22:21.000,310,11073923,-795,0,1667719340,13042.021875109996,192.60542286000418,54483.25379712 2022-11-06,07:22:22.000,310,11073937,-795,0,1667719341,13041.934303080001,192.5701772100001,54483.246810000004 2022-11-06,07:22:23.000,310,11074011,-795,0,1667719342,13041.981457249996,192.57722633999947,54483.20488728 2022-11-06,07:22:24.000,310,11073847,-795,0,1667719343,13041.819785809996,192.58427546999883,54483.11405472 2022-11-06,07:22:25.000,310,11073895,-795,0,1667719344,13041.85346736,192.5560789500014,54483.12104184001 2022-11-06,07:22:26.000,310,11073944,-795,0,1667719345,13041.80631318999,192.54198069000267,54483.15597744 2022-11-06,07:22:27.000,310,11073937,-795,0,1667719346,13041.78610425999,192.51378416999796,54483.12802896 2022-11-06,07:22:28.000,310,11073979,-795,0,1667719347,13041.698532229995,192.52788243000396,54483.00924792 2022-11-06,07:22:29.000,310,11073940,-795,0,1667719348,13041.71200485,192.54198069000267,54483.02322216001 2022-11-06,07:22:30.000,310,11073962,-795,0,1667719349,13041.718741159995,192.48558765000053,54483.16296456 2022-11-06,07:22:31.000,310,11073921,-795,0,1667719350,13041.68505960999,192.54198069000267,54483.148990320005 2022-11-06,07:22:32.000,310,11073909,-795,0,1667719351,13041.678323299995,192.53493156000332,54483.18392592 2022-11-06,07:22:33.000,310,11073917,-795,0,1667719352,13041.58401495999,192.53493156000332,54482.95335096001 2022-11-06,07:22:34.000,310,11073916,-795,0,1667719353,13041.597487579995,192.5067350399986,54483.00226080001 2022-11-06,07:22:35.000,310,11073897,-795,0,1667719354,13041.63116913,192.52788243000396,54483.00924792 2022-11-06,07:22:36.000,310,11073925,-795,0,1667719355,13041.617696509995,192.52788243000396,54483.030209280005 2022-11-06,07:22:37.000,310,11073953,-795,0,1667719356,13041.557069719995,192.5208333000046,54482.92540248001 2022-11-06,07:22:38.000,310,11073899,-795,0,1667719357,13041.617696509995,192.52788243000396,54483.02322216001 2022-11-06,07:22:39.000,310,11073911,-795,0,1667719358,13041.577278649995,192.51378416999796,54482.94636384 2022-11-06,07:22:40.000,310,11073883,-795,0,1667719359,13041.617696509995,192.5067350399986,54482.99527368 2022-11-06,07:22:41.000,310,11073931,-795,0,1667719360,13041.57054234,192.52788243000396,54483.0371964 2022-11-06,07:22:42.000,310,11073934,-795,0,1667719361,13041.516651859994,192.48558765000053,54482.83456992001 2022-11-06,07:22:43.000,310,11073936,-795,0,1667719362,13041.52338816999,192.49968590999924,54482.85553128001 2022-11-06,07:22:44.000,310,11073911,-795,0,1667719363,13041.577278649995,192.5560789500014,54482.932389600006 2022-11-06,07:22:45.000,310,11073922,-795,0,1667719364,13041.6109602,192.57722633999947,54483.00924792 2022-11-06,07:22:46.000,310,11073924,-795,0,1667719365,13041.55033341,192.5208333000046,54483.00226080001 2022-11-06,07:22:47.000,310,11073876,-795,0,1667719366,13041.557069719995,192.5560789500014,54482.89046688 2022-11-06,07:22:48.000,310,11073923,-795,0,1667719367,13041.59075127,192.54198069000267,54482.98828656 2022-11-06,07:22:49.000,310,11073920,-795,0,1667719368,13041.577278649995,192.5560789500014,54482.932389600006 2022-11-06,07:22:50.000,310,11073919,-795,0,1667719369,13041.577278649995,192.5701772100001,54482.981299440005 2022-11-06,07:22:51.000,310,11073912,-795,0,1667719370,13041.60422388999,192.57722633999947,54482.96033808 2022-11-06,07:22:52.000,310,11073932,-795,0,1667719371,13041.54359709999,192.60542286000418,54482.84155704 2022-11-06,07:22:53.000,310,11073915,-795,0,1667719372,13041.577278649995,192.59837373000482,54482.862518400005 2022-11-06,07:22:54.000,310,11073958,-795,0,1667719373,13041.62443281999,192.58427546999883,54482.981299440005 2022-11-06,07:22:55.000,310,11073990,-795,0,1667719374,13041.617696509995,192.59837373000482,54482.93937672 2022-11-06,07:22:56.000,310,11073933,-795,0,1667719375,13041.60422388999,192.61247199000354,54482.93937672 2022-11-06,07:22:57.000,310,11073899,-795,0,1667719376,13041.536860789995,192.64066851000098,54482.7926472 2022-11-06,07:22:58.000,310,11073936,-795,0,1667719377,13041.476233999994,192.60542286000418,54482.764698720006 2022-11-06,07:22:59.000,310,11073912,-795,0,1667719378,13041.58401495999,192.6547667699997,54482.90444112001 2022-11-06,07:23:00.000,310,11073889,-795,0,1667719379,13041.56380602999,192.61247199000354,54482.86950552 2022-11-06,07:23:01.000,310,11073909,-795,0,1667719380,13041.557069719995,192.60542286000418,54482.92540248001 2022-11-06,07:23:02.000,310,11073924,-795,0,1667719381,13041.58401495999,192.61247199000354,54482.92540248001 2022-11-06,07:23:03.000,310,11073945,-795,0,1667719382,13041.50991555,192.64066851000098,54482.88347976001 2022-11-06,07:23:04.000,310,11073910,-795,0,1667719383,13041.55033341,192.6547667699997,54482.897454 2022-11-06,07:23:05.000,310,11073909,-795,0,1667719384,13041.577278649995,192.58427546999883,54482.86950552 2022-11-06,07:23:06.000,310,11073919,-795,0,1667719385,13041.55033341,192.66181589999906,54482.86950552 2022-11-06,07:23:07.000,310,11073920,-795,0,1667719386,13041.54359709999,192.7041106800025,54482.813608560005 2022-11-06,07:23:08.000,310,11073924,-795,0,1667719387,13041.496442929994,192.6547667699997,54482.73675024001 2022-11-06,07:23:09.000,310,11073941,-795,0,1667719388,13041.557069719995,192.66886502999841,54482.92540248001 2022-11-06,07:23:10.000,310,11073934,-795,0,1667719389,13041.597487579995,192.6829632900044,54483.01623504 2022-11-06,07:23:11.000,310,11073934,-795,0,1667719390,13041.557069719995,192.64771764000034,54483.00924792 2022-11-06,07:23:12.000,310,11073877,-795,0,1667719391,13041.56380602999,192.67591415999777,54482.94636384 2022-11-06,07:23:13.000,310,11073942,-795,0,1667719392,13041.476233999994,192.67591415999777,54482.876492639996 2022-11-06,07:23:14.000,310,11073870,-795,0,1667719393,13041.48297030999,192.69706155000313,54482.85553128001 2022-11-06,07:23:15.000,310,11073936,-795,0,1667719394,13041.52338816999,192.69001242000377,54482.91841536 2022-11-06,07:23:16.000,310,11073913,-795,0,1667719395,13041.536860789995,192.69001242000377,54482.932389600006 2022-11-06,07:23:17.000,310,11073904,-795,0,1667719396,13041.54359709999,192.73935632999928,54482.75072448 2022-11-06,07:23:18.000,310,11073903,-795,0,1667719397,13041.577278649995,192.767552850004,54482.86950552 2022-11-06,07:23:19.000,310,11073958,-795,0,1667719398,13041.60422388999,192.753454589998,54482.91841536 2022-11-06,07:23:20.000,310,11073955,-795,0,1667719399,13041.617696509995,192.76050372000464,54482.932389600006 2022-11-06,07:23:21.000,310,11073904,-795,0,1667719400,13041.597487579995,192.767552850004,54482.897454 2022-11-06,07:23:22.000,310,11073897,-795,0,1667719401,13041.557069719995,192.8027985000008,54482.73675024001 2022-11-06,07:23:23.000,310,11073927,-795,0,1667719402,13041.58401495999,192.83804415000486,54482.743737360004 2022-11-06,07:23:24.000,310,11073940,-795,0,1667719403,13041.536860789995,192.83099501999823,54482.694827520005 2022-11-06,07:23:25.000,310,11073922,-795,0,1667719404,13041.60422388999,192.84509328000422,54482.862518400005 2022-11-06,07:23:26.000,310,11073950,-795,0,1667719405,13041.62443281999,192.84509328000422,54482.911428240004 2022-11-06,07:23:27.000,310,11073966,-795,0,1667719406,13041.58401495999,192.82394588999887,54482.77867296 2022-11-06,07:23:28.000,310,11073892,-795,0,1667719407,13041.617696509995,192.85919154000294,54482.83456992001 2022-11-06,07:23:29.000,310,11073950,-795,0,1667719408,13041.58401495999,192.85919154000294,54482.694827520005 2022-11-06,07:23:30.000,310,11073906,-795,0,1667719409,13041.597487579995,192.85919154000294,54482.764698720006 2022-11-06,07:23:31.000,310,11073945,-795,0,1667719410,13041.59075127,192.88738806000038,54482.77168584 2022-11-06,07:23:32.000,310,11073937,-795,0,1667719411,13041.48970662,192.88033893000102,54482.5830336 2022-11-06,07:23:33.000,310,11073920,-795,0,1667719412,13041.56380602999,192.88033893000102,54482.75072448 2022-11-06,07:23:34.000,310,11073933,-795,0,1667719413,13041.60422388999,192.84509328000422,54482.7926472 2022-11-06,07:23:35.000,310,11073881,-795,0,1667719414,13041.53012448,192.87328980000166,54482.70181464 2022-11-06,07:23:36.000,310,11073907,-795,0,1667719415,13041.536860789995,192.84509328000422,54482.71578888001 2022-11-06,07:23:37.000,310,11073927,-795,0,1667719416,13041.496442929994,192.83099501999823,54482.645917680005 2022-11-06,07:23:38.000,310,11073887,-795,0,1667719417,13041.50991555,192.80984763000015,54482.61796920001 2022-11-06,07:23:39.000,310,11073931,-795,0,1667719418,13041.536860789995,192.73935632999928,54482.67386616 2022-11-06,07:23:40.000,310,11073962,-795,0,1667719419,13041.496442929994,192.76050372000464,54482.59002072001 2022-11-06,07:23:41.000,310,11073877,-795,0,1667719420,13041.597487579995,192.76050372000464,54482.55508512 2022-11-06,07:23:42.000,310,11073918,-795,0,1667719421,13041.597487579995,192.7816511100027,54482.45027832001 2022-11-06,07:23:43.000,310,11073919,-795,0,1667719422,13041.58401495999,192.8027985000008,54482.43630408 2022-11-06,07:23:44.000,310,11073892,-795,0,1667719423,13041.56380602999,192.85919154000294,54482.48521392 2022-11-06,07:23:45.000,310,11073946,-795,0,1667719424,13041.50991555,192.9014863199991,54482.576046480004 2022-11-06,07:23:46.000,310,11073934,-795,0,1667719425,13041.456025069994,192.89443718999973,54482.59002072001 2022-11-06,07:23:47.000,310,11073891,-795,0,1667719426,13041.40213458999,192.8662406700023,54482.50617528 2022-11-06,07:23:48.000,310,11073954,-795,0,1667719427,13041.368453039999,192.9014863199991,54482.55508512 2022-11-06,07:23:49.000,310,11073946,-795,0,1667719428,13041.44255244999,192.88738806000038,54482.72976312 2022-11-06,07:23:50.000,310,11073992,-795,0,1667719429,13041.449288759999,192.85214241000358,54482.77867296 2022-11-06,07:23:51.000,310,11073912,-795,0,1667719430,13041.408870899999,192.84509328000422,54482.77867296 2022-11-06,07:23:52.000,310,11073890,-795,0,1667719431,13041.354980419994,192.85214241000358,54482.743737360004 2022-11-06,07:23:53.000,310,11073869,-795,0,1667719432,13041.40213458999,192.85919154000294,54482.694827520005 2022-11-06,07:23:54.000,310,11073916,-795,0,1667719433,13041.415607209994,192.83804415000486,54482.77867296 2022-11-06,07:23:55.000,310,11073917,-795,0,1667719434,13041.429079829999,192.8168967599995,54482.86950552 2022-11-06,07:23:56.000,310,11073965,-795,0,1667719435,13041.395398279994,192.88033893000102,54482.72976312 2022-11-06,07:23:57.000,310,11073923,-795,0,1667719436,13041.42234351999,192.85214241000358,54482.77168584 2022-11-06,07:23:58.000,310,11073882,-795,0,1667719437,13041.40213458999,192.87328980000166,54482.92540248001 2022-11-06,07:23:59.000,310,11073873,-795,0,1667719438,13041.381925659989,192.8027985000008,54482.68085328 2022-11-06,07:24:00.000,310,11073904,-795,0,1667719439,13041.40213458999,192.88033893000102,54482.84854416 2022-11-06,07:24:01.000,310,11073887,-795,0,1667719440,13041.429079829999,192.85919154000294,54482.84854416 2022-11-06,07:24:02.000,310,11073905,-795,0,1667719441,13041.388661969999,192.85919154000294,54482.7926472 2022-11-06,07:24:03.000,310,11073933,-795,0,1667719442,13041.348244109999,192.89443718999973,54482.694827520005 2022-11-06,07:24:04.000,310,11073891,-795,0,1667719443,13041.42234351999,192.89443718999973,54482.764698720006 2022-11-06,07:24:05.000,310,11073913,-795,0,1667719444,13041.435816139994,192.88033893000102,54482.84155704 2022-11-06,07:24:06.000,310,11073910,-795,0,1667719445,13041.408870899999,192.90853544999845,54482.77168584 2022-11-06,07:24:07.000,310,11073930,-795,0,1667719446,13041.40213458999,192.9296828400038,54482.73675024001 2022-11-06,07:24:08.000,310,11073884,-795,0,1667719447,13041.388661969999,192.93673197000317,54482.78566008001 2022-11-06,07:24:09.000,310,11073907,-795,0,1667719448,13041.381925659989,192.9296828400038,54482.75072448 2022-11-06,07:24:10.000,310,11073908,-795,0,1667719449,13041.415607209994,192.9296828400038,54482.764698720006 2022-11-06,07:24:11.000,310,11073917,-795,0,1667719450,13041.408870899999,192.95083023000188,54482.708801759996 2022-11-06,07:24:12.000,310,11073936,-795,0,1667719451,13041.361716729989,192.95083023000188,54482.62495632 2022-11-06,07:24:13.000,310,11073956,-795,0,1667719452,13041.368453039999,192.97197761999996,54482.708801759996 2022-11-06,07:24:14.000,310,11073942,-795,0,1667719453,13041.435816139994,192.95083023000188,54482.82059568 2022-11-06,07:24:15.000,310,11073891,-795,0,1667719454,13041.476233999994,192.95083023000188,54482.78566008001 2022-11-06,07:24:16.000,310,11073894,-795,0,1667719455,13041.395398279994,192.97902674999932,54482.764698720006 2022-11-06,07:24:17.000,310,11073954,-795,0,1667719456,13041.354980419994,192.94378110000252,54482.61098208 2022-11-06,07:24:18.000,310,11073859,-795,0,1667719457,13041.321298869989,192.97902674999932,54482.63194344 2022-11-06,07:24:19.000,310,11073912,-795,0,1667719458,13041.368453039999,192.97197761999996,54482.708801759996 2022-11-06,07:24:20.000,310,11073919,-795,0,1667719459,13041.354980419994,192.9296828400038,54482.722776 2022-11-06,07:24:21.000,310,11073924,-795,0,1667719460,13041.381925659989,192.93673197000317,54482.77867296 2022-11-06,07:24:22.000,310,11073913,-795,0,1667719461,13041.301089939989,192.94378110000252,54482.71578888001 2022-11-06,07:24:23.000,310,11073910,-795,0,1667719462,13041.334771489994,192.9155845799978,54482.708801759996 2022-11-06,07:24:24.000,310,11073873,-795,0,1667719463,13041.301089939989,192.90853544999845,54482.63893056001 2022-11-06,07:24:25.000,310,11073866,-795,0,1667719464,13041.321298869989,192.9155845799978,54482.66687904001 2022-11-06,07:24:26.000,310,11073907,-795,0,1667719465,13041.294353629994,192.88738806000038,54482.66687904001 2022-11-06,07:24:27.000,310,11073898,-795,0,1667719466,13041.287617319998,192.9014863199991,54482.66687904001 2022-11-06,07:24:28.000,310,11073892,-795,0,1667719467,13041.220254219988,192.90853544999845,54482.645917680005 2022-11-06,07:24:29.000,310,11073891,-795,0,1667719468,13041.193308979993,192.85214241000358,54482.49220104 2022-11-06,07:24:30.000,310,11073858,-795,0,1667719469,13041.240463149988,192.87328980000166,54482.63194344 2022-11-06,07:24:31.000,310,11073910,-795,0,1667719470,13041.247199459998,192.84509328000422,54482.63194344 2022-11-06,07:24:32.000,310,11073895,-795,0,1667719471,13041.179836359988,192.85919154000294,54482.55508512 2022-11-06,07:24:33.000,310,11073834,-795,0,1667719472,13041.220254219988,192.85214241000358,54482.61098208 2022-11-06,07:24:34.000,310,11073894,-795,0,1667719473,13041.173100049993,192.85919154000294,54482.597007840006 2022-11-06,07:24:35.000,310,11073893,-795,0,1667719474,13041.186572669998,192.88033893000102,54482.59002072001 2022-11-06,07:24:36.000,310,11073931,-795,0,1667719475,13041.085528019998,192.89443718999973,54482.5131624 2022-11-06,07:24:37.000,310,11073938,-795,0,1667719476,13041.099000640002,192.89443718999973,54482.56905936001 2022-11-06,07:24:38.000,310,11073967,-795,0,1667719477,13041.146154809998,192.90853544999845,54482.61796920001 2022-11-06,07:24:39.000,310,11073932,-795,0,1667719478,13041.125945879998,192.94378110000252,54482.576046480004 2022-11-06,07:24:40.000,310,11073930,-795,0,1667719479,13041.112473259993,192.95083023000188,54482.63893056001 2022-11-06,07:24:41.000,310,11073921,-795,0,1667719480,13041.112473259993,192.90853544999845,54482.54809800001 2022-11-06,07:24:42.000,310,11073942,-795,0,1667719481,13041.078791710002,192.92263371000445,54482.45726544 2022-11-06,07:24:43.000,310,11073921,-795,0,1667719482,13041.072055399993,192.95787936000124,54482.43630408 2022-11-06,07:24:44.000,310,11073950,-795,0,1667719483,13041.065319089998,192.97197761999996,54482.46425256 2022-11-06,07:24:45.000,310,11073941,-795,0,1667719484,13041.078791710002,192.98607587999868,54482.43630408 2022-11-06,07:24:46.000,310,11073918,-795,0,1667719485,13041.105736949998,193.03541979000147,54482.36643288 2022-11-06,07:24:47.000,310,11073922,-795,0,1667719486,13041.105736949998,193.0495180500002,54482.37342000001 2022-11-06,07:24:48.000,310,11073939,-795,0,1667719487,13041.152891119993,193.0777145700049,54482.45027832001 2022-11-06,07:24:49.000,310,11073944,-795,0,1667719488,13041.152891119993,193.03541979000147,54482.359445760005 2022-11-06,07:24:50.000,310,11073928,-795,0,1667719489,13041.173100049993,193.09886196000298,54482.38040712001 2022-11-06,07:24:51.000,310,11073953,-795,0,1667719490,13041.200045289988,193.12705848000041,54482.41534272 2022-11-06,07:24:52.000,310,11073943,-795,0,1667719491,13041.166363739998,193.14115673999913,54482.28957456 2022-11-06,07:24:53.000,310,11073943,-795,0,1667719492,13041.220254219988,193.19754978000128,54482.37342000001 2022-11-06,07:24:54.000,310,11073916,-795,0,1667719493,13041.287617319998,193.1764023900032,54482.45726544 2022-11-06,07:24:55.000,310,11073922,-795,0,1667719494,13041.294353629994,193.22574629999872,54482.47123968001 2022-11-06,07:24:56.000,310,11073957,-795,0,1667719495,13041.307826249998,193.2398445600047,54482.45726544 2022-11-06,07:24:57.000,310,11073903,-795,0,1667719496,13041.328035179999,193.26804108000215,54482.35245864001 2022-11-06,07:24:58.000,310,11073922,-795,0,1667719497,13041.348244109999,193.28213934000087,54482.31752304 2022-11-06,07:24:59.000,310,11073876,-795,0,1667719498,13041.42234351999,193.30328672999894,54482.40136848001 2022-11-06,07:25:00.000,310,11073912,-795,0,1667719499,13041.321298869989,193.40197455000452,54482.35245864001 2022-11-06,07:25:01.000,310,11073949,-795,0,1667719500,13041.456025069994,193.33148325000366,54482.37342000001 2022-11-06,07:25:02.000,310,11073935,-795,0,1667719501,13041.496442929994,193.33148325000366,54482.49918816001 2022-11-06,07:25:03.000,310,11073924,-795,0,1667719502,13041.48297030999,193.35263064000173,54482.3384844 2022-11-06,07:25:04.000,310,11073878,-795,0,1667719503,13041.516651859994,193.3737780299998,54482.54809800001 2022-11-06,07:25:05.000,310,11073879,-795,0,1667719504,13041.516651859994,193.4231219400026,54482.46425256 2022-11-06,07:25:06.000,310,11073933,-795,0,1667719505,13041.58401495999,193.40902368000388,54482.43630408 2022-11-06,07:25:07.000,310,11073956,-795,0,1667719506,13041.54359709999,193.43722020000132,54482.47123968001 2022-11-06,07:25:08.000,310,11073905,-795,0,1667719507,13041.48297030999,193.43017107000196,54482.40136848001 2022-11-06,07:25:09.000,310,11073945,-795,0,1667719508,13041.516651859994,193.4583675899994,54482.49220104 2022-11-06,07:25:10.000,310,11073884,-795,0,1667719509,13041.58401495999,193.46541671999876,54482.5830336 2022-11-06,07:25:11.000,310,11073950,-795,0,1667719510,13041.617696509995,193.5218097600009,54482.61796920001 2022-11-06,07:25:12.000,310,11073906,-795,0,1667719511,13041.59075127,193.49361324000347,54482.408355600004 2022-11-06,07:25:13.000,310,11073886,-795,0,1667719512,13041.62443281999,193.5218097600009,54482.49220104 2022-11-06,07:25:14.000,310,11073918,-795,0,1667719513,13041.63116913,193.4865641100041,54482.56905936001 2022-11-06,07:25:15.000,310,11073947,-795,0,1667719514,13041.62443281999,193.52885889000027,54482.52014952001 2022-11-06,07:25:16.000,310,11073928,-795,0,1667719515,13041.57054234,193.4865641100041,54482.45027832001 2022-11-06,07:25:17.000,310,11073911,-795,0,1667719516,13041.66485067999,193.51476063000155,54482.45726544 2022-11-06,07:25:18.000,310,11073907,-795,0,1667719517,13041.637905439995,193.47246584999812,54482.53412376 2022-11-06,07:25:19.000,310,11073892,-795,0,1667719518,13041.69179592,193.51476063000155,54482.6529048 2022-11-06,07:25:20.000,310,11073917,-795,0,1667719519,13041.678323299995,193.51476063000155,54482.645917680005 2022-11-06,07:25:21.000,310,11073882,-795,0,1667719520,13041.678323299995,193.51476063000155,54482.56905936001 2022-11-06,07:25:22.000,310,11073922,-795,0,1667719521,13041.60422388999,193.5077115000022,54482.5131624 2022-11-06,07:25:23.000,310,11073936,-795,0,1667719522,13041.597487579995,193.54295714999898,54482.47123968001 2022-11-06,07:25:24.000,310,11073936,-795,0,1667719523,13041.65137806,193.54295714999898,54482.60399496 2022-11-06,07:25:25.000,310,11073920,-795,0,1667719524,13041.68505960999,193.55000627999834,54482.68784040001 2022-11-06,07:25:26.000,310,11073938,-795,0,1667719525,13041.67158699,193.55000627999834,54482.62495632 2022-11-06,07:25:27.000,310,11073931,-795,0,1667719526,13041.63116913,193.55000627999834,54482.53412376 2022-11-06,07:25:28.000,310,11073852,-795,0,1667719527,13041.69179592,193.56410454000434,54482.61796920001 2022-11-06,07:25:29.000,310,11073915,-795,0,1667719528,13041.678323299995,193.59230106000177,54482.65989192 2022-11-06,07:25:30.000,310,11073927,-795,0,1667719529,13041.67158699,193.5852519300024,54482.66687904001 2022-11-06,07:25:31.000,310,11073905,-795,0,1667719530,13041.698532229995,193.5852519300024,54482.67386616 2022-11-06,07:25:32.000,310,11073897,-795,0,1667719531,13041.6109602,193.55000627999834,54482.55508512 2022-11-06,07:25:33.000,310,11073938,-795,0,1667719532,13041.67158699,193.6063993200005,54482.597007840006 2022-11-06,07:25:34.000,310,11073897,-795,0,1667719533,13041.76589532999,193.62754670999857,54482.70181464 2022-11-06,07:25:35.000,310,11073931,-795,0,1667719534,13041.779367949996,193.64869410000392,54482.72976312 2022-11-06,07:25:36.000,310,11073913,-795,0,1667719535,13041.799576879996,193.6204975799992,54482.75072448 2022-11-06,07:25:37.000,310,11073917,-795,0,1667719536,13041.72547746999,193.63459583999793,54482.56905936001 2022-11-06,07:25:38.000,310,11073987,-795,0,1667719537,13041.759159019995,193.6204975799992,54482.61098208 2022-11-06,07:25:39.000,310,11073916,-795,0,1667719538,13041.82652211999,193.66279236000264,54482.645917680005 2022-11-06,07:25:40.000,310,11073969,-795,0,1667719539,13041.8130495,193.669841490002,54482.67386616 2022-11-06,07:25:41.000,310,11073933,-795,0,1667719540,13041.846731049991,193.67689062000136,54482.68784040001 2022-11-06,07:25:42.000,310,11073932,-795,0,1667719541,13041.866939979991,193.69098888000008,54482.708801759996 2022-11-06,07:25:43.000,310,11073920,-795,0,1667719542,13041.866939979991,193.71213626999815,54482.63194344 2022-11-06,07:25:44.000,310,11073914,-795,0,1667719543,13041.961248319996,193.64164497000456,54482.65989192 2022-11-06,07:25:45.000,310,11073903,-795,0,1667719544,13041.887148909991,193.669841490002,54482.49220104 2022-11-06,07:25:46.000,310,11073879,-795,0,1667719545,13041.880412599996,193.67689062000136,54482.49918816001 2022-11-06,07:25:47.000,310,11073934,-795,0,1667719546,13041.947775699991,193.69098888000008,54482.63893056001 2022-11-06,07:25:48.000,310,11073901,-795,0,1667719547,13041.961248319996,193.67689062000136,54482.645917680005 2022-11-06,07:25:49.000,310,11073949,-795,0,1667719548,13042.028611419992,193.69098888000008,54482.7926472 2022-11-06,07:25:50.000,310,11073934,-795,0,1667719549,13042.062292969997,193.69803800999944,54482.78566008001 2022-11-06,07:25:51.000,310,11073969,-795,0,1667719550,13042.069029279992,193.7332836600035,54482.82059568 2022-11-06,07:25:52.000,310,11073916,-795,0,1667719551,13042.021875109996,193.67689062000136,54482.65989192 2022-11-06,07:25:53.000,310,11073920,-795,0,1667719552,13042.075765590002,193.69098888000008,54482.78566008001 2022-11-06,07:25:54.000,310,11073933,-795,0,1667719553,13042.116183450002,193.69098888000008,54482.89046688 2022-11-06,07:25:55.000,310,11073964,-795,0,1667719554,13042.055556660001,193.68393975000072,54482.8275828 2022-11-06,07:25:56.000,310,11073928,-795,0,1667719555,13042.062292969997,193.69803800999944,54482.876492639996 2022-11-06,07:25:57.000,310,11073915,-795,0,1667719556,13042.075765590002,193.7191854000048,54482.86950552 2022-11-06,07:25:58.000,310,11073968,-795,0,1667719557,13042.163337619997,193.67689062000136,54483.00226080001 2022-11-06,07:25:59.000,310,11073931,-795,0,1667719558,13042.163337619997,193.69803800999944,54483.030209280005 2022-11-06,07:26:00.000,310,11073939,-795,0,1667719559,13042.122919759997,193.68393975000072,54482.99527368 2022-11-06,07:26:01.000,310,11073959,-795,0,1667719560,13042.042084039997,193.68393975000072,54482.90444112001 2022-11-06,07:26:02.000,310,11073936,-795,0,1667719561,13041.954512010001,193.65574323000328,54482.75771160001 2022-11-06,07:26:03.000,310,11073894,-795,0,1667719562,13042.015138800001,193.68393975000072,54482.862518400005 2022-11-06,07:26:04.000,310,11073934,-795,0,1667719563,13042.028611419992,193.69803800999944,54483.02322216001 2022-11-06,07:26:05.000,310,11073916,-795,0,1667719564,13042.028611419992,193.7332836600035,54483.08610624 2022-11-06,07:26:06.000,310,11073955,-795,0,1667719565,13041.954512010001,193.7191854000048,54482.98828656 2022-11-06,07:26:07.000,310,11073937,-795,0,1667719566,13041.947775699991,193.71213626999815,54482.85553128001 2022-11-06,07:26:08.000,310,11073914,-795,0,1667719567,13041.961248319996,193.7050871399988,54482.95335096001 2022-11-06,07:26:09.000,310,11073936,-795,0,1667719568,13041.947775699991,193.72623453000415,54482.96033808 2022-11-06,07:26:10.000,310,11073945,-795,0,1667719569,13041.920830459996,193.7191854000048,54482.94636384 2022-11-06,07:26:11.000,310,11073918,-795,0,1667719570,13041.91409415,193.7332836600035,54482.9673252 2022-11-06,07:26:12.000,310,11073939,-795,0,1667719571,13041.920830459996,193.76148018000094,54482.932389600006 2022-11-06,07:26:13.000,310,11073911,-795,0,1667719572,13041.967984629991,193.77557843999966,54482.92540248001 2022-11-06,07:26:14.000,310,11073909,-795,0,1667719573,13041.920830459996,193.79672582999774,54482.89046688 2022-11-06,07:26:15.000,310,11073935,-795,0,1667719574,13042.021875109996,193.8319714800018,54483.00924792 2022-11-06,07:26:16.000,310,11073921,-795,0,1667719575,13041.994929870001,193.8178732200031,54482.85553128001 2022-11-06,07:26:17.000,310,11073944,-795,0,1667719576,13042.008402489992,193.87426625999797,54482.9673252 2022-11-06,07:26:18.000,310,11073927,-795,0,1667719577,13041.961248319996,193.86016799999925,54482.764698720006 2022-11-06,07:26:19.000,310,11073940,-795,0,1667719578,13042.008402489992,193.89541365000332,54482.8275828 2022-11-06,07:26:20.000,310,11073885,-795,0,1667719579,13042.048820349992,193.94475755999883,54482.9673252 2022-11-06,07:26:21.000,310,11073957,-795,0,1667719580,13042.136392380002,193.95885582000483,54483.030209280005 2022-11-06,07:26:22.000,310,11073946,-795,0,1667719581,13042.136392380002,193.94475755999883,54482.9673252 2022-11-06,07:26:23.000,310,11073899,-795,0,1667719582,13042.102710829997,193.97295408000355,54482.911428240004 2022-11-06,07:26:24.000,310,11073879,-795,0,1667719583,13042.156601310002,194.00115060000098,54483.0371964 2022-11-06,07:26:25.000,310,11073936,-795,0,1667719584,13042.176810240002,194.02229798999906,54483.02322216001 2022-11-06,07:26:26.000,310,11073949,-795,0,1667719585,13042.203755479997,194.02934711999842,54483.05815776 2022-11-06,07:26:27.000,310,11073921,-795,0,1667719586,13042.190282859992,194.05049451000377,54482.911428240004 2022-11-06,07:26:28.000,310,11073944,-795,0,1667719587,13042.190282859992,194.08574016000057,54482.981299440005 2022-11-06,07:26:29.000,310,11073934,-795,0,1667719588,13042.271118579993,194.12098581000464,54483.06514488 2022-11-06,07:26:30.000,310,11073921,-795,0,1667719589,13042.338481680003,194.10688754999865,54483.16296456 2022-11-06,07:26:31.000,310,11073910,-795,0,1667719590,13042.325009059998,194.128034940004,54483.12802896 2022-11-06,07:26:32.000,310,11073905,-795,0,1667719591,13042.304800129998,194.14213320000272,54482.97431232001 2022-11-06,07:26:33.000,310,11073863,-795,0,1667719592,13042.345217989998,194.128034940004,54483.06514488 2022-11-06,07:26:34.000,310,11073917,-795,0,1667719593,13042.412581089993,194.17032972000015,54483.07213200001 2022-11-06,07:26:35.000,310,11073939,-795,0,1667719594,13042.399108469988,194.15623146000144,54483.148990320005 2022-11-06,07:26:36.000,310,11073931,-795,0,1667719595,13042.365426919998,194.128034940004,54483.08610624 2022-11-06,07:26:37.000,310,11073951,-795,0,1667719596,13042.446262639998,194.13508407000336,54483.20488728 2022-11-06,07:26:38.000,310,11073950,-795,0,1667719597,13042.486680499998,194.14918233000208,54483.27475848 2022-11-06,07:26:39.000,310,11073932,-795,0,1667719598,13042.493416809994,194.1632805900008,54483.316681200005 2022-11-06,07:26:40.000,310,11073862,-795,0,1667719599,13042.520362049989,194.128034940004,54483.33764256001 2022-11-06,07:26:41.000,310,11073904,-795,0,1667719600,13042.493416809994,194.1632805900008,54483.23982288001 2022-11-06,07:26:42.000,310,11073909,-795,0,1667719601,13042.432790019993,194.14213320000272,54483.148990320005 2022-11-06,07:26:43.000,310,11073939,-795,0,1667719602,13042.446262639998,194.12098581000464,54483.15597744 2022-11-06,07:26:44.000,310,11073904,-795,0,1667719603,13042.473207879993,194.13508407000336,54483.28873272001 2022-11-06,07:26:45.000,310,11073972,-795,0,1667719604,13042.493416809994,194.128034940004,54483.33764256001 2022-11-06,07:26:46.000,310,11073907,-795,0,1667719605,13042.493416809994,194.10688754999865,54483.27475848 2022-11-06,07:26:47.000,310,11073908,-795,0,1667719606,13042.385635849998,194.1632805900008,54483.1070676 2022-11-06,07:26:48.000,310,11073839,-795,0,1667719607,13042.452998949993,194.15623146000144,54483.21886152001 2022-11-06,07:26:49.000,310,11073937,-795,0,1667719608,13042.405844779998,194.10688754999865,54483.11405472 2022-11-06,07:26:50.000,310,11073903,-795,0,1667719609,13042.426053709998,194.13508407000336,54483.09309336001 2022-11-06,07:26:51.000,310,11073918,-795,0,1667719610,13042.426053709998,194.15623146000144,54483.148990320005 2022-11-06,07:26:52.000,310,11073947,-795,0,1667719611,13042.351954299993,194.113936679998,54483.030209280005 2022-11-06,07:26:53.000,310,11073893,-795,0,1667719612,13042.358690609988,194.13508407000336,54483.09309336001 2022-11-06,07:26:54.000,310,11073935,-795,0,1667719613,13042.419317399988,194.13508407000336,54483.19091304001 2022-11-06,07:26:55.000,310,11073882,-795,0,1667719614,13042.432790019993,194.1632805900008,54483.197900160005 2022-11-06,07:26:56.000,310,11073856,-795,0,1667719615,13042.426053709998,194.17032972000015,54483.1769388 2022-11-06,07:26:57.000,310,11073917,-795,0,1667719616,13042.351954299993,194.19147710999823,54483.0371964 2022-11-06,07:26:58.000,310,11073865,-795,0,1667719617,13042.372163229993,194.13508407000336,54483.06514488 2022-11-06,07:26:59.000,310,11073900,-795,0,1667719618,13042.426053709998,194.18442797999887,54483.148990320005 2022-11-06,07:27:00.000,310,11073903,-795,0,1667719619,13042.426053709998,194.1773788499995,54483.16995168001 2022-11-06,07:27:01.000,310,11073851,-795,0,1667719620,13042.473207879993,194.19852624000487,54483.19091304001 2022-11-06,07:27:02.000,310,11073962,-795,0,1667719621,13042.351954299993,194.18442797999887,54482.981299440005 2022-11-06,07:27:03.000,310,11073869,-795,0,1667719622,13042.392372159993,194.15623146000144,54482.94636384 2022-11-06,07:27:04.000,310,11073851,-795,0,1667719623,13042.513625739994,194.17032972000015,54483.15597744 2022-11-06,07:27:05.000,310,11073951,-795,0,1667719624,13042.527098359998,194.18442797999887,54483.13501608 2022-11-06,07:27:06.000,310,11073932,-795,0,1667719625,13042.560779909989,194.18442797999887,54483.15597744 2022-11-06,07:27:07.000,310,11073941,-795,0,1667719626,13042.513625739994,194.1632805900008,54483.05117064001 2022-11-06,07:27:08.000,310,11073917,-795,0,1667719627,13042.520362049989,194.1773788499995,54483.05117064001 2022-11-06,07:27:09.000,310,11073895,-795,0,1667719628,13042.628143009999,194.17032972000015,54483.21886152001 2022-11-06,07:27:10.000,310,11073947,-795,0,1667719629,13042.668560869999,194.1773788499995,54483.267771360006 2022-11-06,07:27:11.000,310,11073925,-795,0,1667719630,13042.695506109994,194.19147710999823,54483.211874399996 2022-11-06,07:27:12.000,310,11073857,-795,0,1667719631,13042.66182455999,194.1773788499995,54483.01623504 2022-11-06,07:27:13.000,310,11073899,-795,0,1667719632,13042.72918766,194.1773788499995,54483.15597744 2022-11-06,07:27:14.000,310,11073892,-795,0,1667719633,13042.76286920999,194.15623146000144,54483.16995168001 2022-11-06,07:27:15.000,310,11073942,-795,0,1667719634,13042.82349599999,194.14213320000272,54483.211874399996 2022-11-06,07:27:16.000,310,11073905,-795,0,1667719635,13042.72918766,194.128034940004,54483.13501608 2022-11-06,07:27:17.000,310,11073897,-795,0,1667719636,13042.80328706999,194.12098581000464,54483.23982288001 2022-11-06,07:27:18.000,310,11073936,-795,0,1667719637,13042.97169482,194.13508407000336,54483.38655240001 2022-11-06,07:27:19.000,310,11073944,-795,0,1667719638,13042.95148589,194.09278928999993,54483.35860392001 2022-11-06,07:27:20.000,310,11073917,-795,0,1667719639,13042.96495850999,194.0786910300012,54483.316681200005 2022-11-06,07:27:21.000,310,11073964,-795,0,1667719640,13042.99190375,194.03639624999778,54483.30969408001 2022-11-06,07:27:22.000,310,11073943,-795,0,1667719641,13042.97169482,194.03639624999778,54483.148990320005 2022-11-06,07:27:23.000,310,11073941,-795,0,1667719642,13042.97169482,194.05049451000377,54483.16995168001 2022-11-06,07:27:24.000,310,11073904,-795,0,1667719643,13042.998640059996,194.0434453800044,54483.316681200005 2022-11-06,07:27:25.000,310,11073934,-795,0,1667719644,13043.03232161,194.02934711999842,54483.3516168 2022-11-06,07:27:26.000,310,11073936,-795,0,1667719645,13043.03232161,194.0152488599997,54483.34462968 2022-11-06,07:27:27.000,310,11073897,-795,0,1667719646,13043.059266849996,194.02229798999906,54483.39353952 2022-11-06,07:27:28.000,310,11073879,-795,0,1667719647,13043.00537636999,194.02229798999906,54483.148990320005 2022-11-06,07:27:29.000,310,11073851,-795,0,1667719648,13042.98516743999,193.9800032100029,54483.148990320005 2022-11-06,07:27:30.000,310,11073935,-795,0,1667719649,13042.96495850999,193.9518066899982,54483.27475848 2022-11-06,07:27:31.000,310,11073956,-795,0,1667719650,13043.039057919996,193.97295408000355,54483.267771360006 2022-11-06,07:27:32.000,310,11073914,-795,0,1667719651,13042.93127696,193.93065930000012,54483.14200320001 2022-11-06,07:27:33.000,310,11073902,-795,0,1667719652,13042.99190375,193.9800032100029,54483.22584864 2022-11-06,07:27:34.000,310,11073919,-795,0,1667719653,13043.059266849996,193.9165610400014,54483.34462968 2022-11-06,07:27:35.000,310,11073886,-795,0,1667719654,13043.07273947,193.9659049500042,54483.316681200005 2022-11-06,07:27:36.000,310,11073869,-795,0,1667719655,13043.066003159991,193.97295408000355,54483.316681200005 2022-11-06,07:27:37.000,310,11073909,-795,0,1667719656,13042.978431129995,193.94475755999883,54483.15597744 2022-11-06,07:27:38.000,310,11073862,-795,0,1667719657,13042.95148589,193.9800032100029,54483.12802896 2022-11-06,07:27:39.000,310,11073929,-795,0,1667719658,13043.00537636999,193.9518066899982,54483.30270696 2022-11-06,07:27:40.000,310,11073940,-795,0,1667719659,13043.01211268,194.02229798999906,54483.23283576 2022-11-06,07:27:41.000,310,11073925,-795,0,1667719660,13043.05253054,194.02229798999906,54483.34462968 2022-11-06,07:27:42.000,310,11073920,-795,0,1667719661,13043.039057919996,194.00819973000034,54483.30270696 2022-11-06,07:27:43.000,310,11073917,-795,0,1667719662,13043.05253054,194.07164190000185,54483.267771360006 2022-11-06,07:27:44.000,310,11073871,-795,0,1667719663,13043.106421019991,194.05049451000377,54483.33764256001 2022-11-06,07:27:45.000,310,11073931,-795,0,1667719664,13043.0929484,194.0786910300012,54483.23982288001 2022-11-06,07:27:46.000,310,11073960,-795,0,1667719665,13043.11315733,194.09278928999993,54483.316681200005 2022-11-06,07:27:47.000,310,11073878,-795,0,1667719666,13043.167047809991,194.0998384199993,54483.267771360006 2022-11-06,07:27:48.000,310,11073900,-795,0,1667719667,13043.160311499996,194.15623146000144,54483.246810000004 2022-11-06,07:27:49.000,310,11073878,-795,0,1667719668,13043.220938289996,194.17032972000015,54483.44244936 2022-11-06,07:27:50.000,310,11073911,-795,0,1667719669,13043.247883529992,194.15623146000144,54483.47738496001 2022-11-06,07:27:51.000,310,11073909,-795,0,1667719670,13043.288301389992,194.1773788499995,54483.44244936 2022-11-06,07:27:52.000,310,11073900,-795,0,1667719671,13043.254619840001,194.21967363000294,54483.316681200005 2022-11-06,07:27:53.000,310,11073844,-795,0,1667719672,13043.321982939997,194.1632805900008,54483.33065544 2022-11-06,07:27:54.000,310,11073914,-795,0,1667719673,13043.375873420002,194.19147710999823,54483.47039784 2022-11-06,07:27:55.000,310,11073920,-795,0,1667719674,13043.423027589997,194.19147710999823,54483.46341072 2022-11-06,07:27:56.000,310,11073901,-795,0,1667719675,13043.369137109992,194.1632805900008,54483.38655240001 2022-11-06,07:27:57.000,310,11073926,-795,0,1667719676,13043.423027589997,194.19147710999823,54483.533281920005 2022-11-06,07:27:58.000,310,11073903,-795,0,1667719677,13043.503863309998,194.19852624000487,54483.59616600001 2022-11-06,07:27:59.000,310,11073943,-795,0,1667719678,13043.503863309998,194.15623146000144,54483.61712736 2022-11-06,07:28:00.000,310,11073875,-795,0,1667719679,13043.537544860003,194.2267227600023,54483.61014024 2022-11-06,07:28:01.000,310,11073935,-795,0,1667719680,13043.551017479993,194.18442797999887,54483.59616600001 2022-11-06,07:28:02.000,310,11073918,-795,0,1667719681,13043.510599619993,194.14213320000272,54483.49834632 2022-11-06,07:28:03.000,310,11073934,-795,0,1667719682,13043.524072239998,194.13508407000336,54483.46341072 2022-11-06,07:28:04.000,310,11073907,-795,0,1667719683,13043.490390689993,194.14213320000272,54483.421488 2022-11-06,07:28:05.000,310,11073957,-795,0,1667719684,13043.584699029998,194.17032972000015,54483.74289552001 2022-11-06,07:28:06.000,310,11073940,-795,0,1667719685,13043.598171649988,194.14918233000208,54483.70795992 2022-11-06,07:28:07.000,310,11073942,-795,0,1667719686,13043.544281169998,194.0998384199993,54483.62411448001 2022-11-06,07:28:08.000,310,11073848,-795,0,1667719687,13043.611644269993,194.09278928999993,54483.72892128 2022-11-06,07:28:09.000,310,11073915,-795,0,1667719688,13043.665534749998,194.09278928999993,54483.74289552001 2022-11-06,07:28:10.000,310,11073898,-795,0,1667719689,13043.618380579988,194.0998384199993,54483.69398568001 2022-11-06,07:28:11.000,310,11073954,-795,0,1667719690,13043.625116889998,194.0998384199993,54483.72892128 2022-11-06,07:28:12.000,310,11073912,-795,0,1667719691,13043.551017479993,194.0645927700025,54483.57520464001 2022-11-06,07:28:13.000,310,11073908,-795,0,1667719692,13043.537544860003,194.05049451000377,54483.63808872 2022-11-06,07:28:14.000,310,11073920,-795,0,1667719693,13043.645325819998,194.05754364000313,54483.76385688001 2022-11-06,07:28:15.000,310,11073903,-795,0,1667719694,13043.604907959998,194.0645927700025,54483.77783112 2022-11-06,07:28:16.000,310,11073874,-795,0,1667719695,13043.577962719988,194.02229798999906,54483.64507584001 2022-11-06,07:28:17.000,310,11073921,-795,0,1667719696,13043.571226409993,194.03639624999778,54483.6660372 2022-11-06,07:28:18.000,310,11073855,-795,0,1667719697,13043.551017479993,194.0434453800044,54483.6660372 2022-11-06,07:28:19.000,310,11073935,-795,0,1667719698,13043.591435339993,194.00115060000098,54483.749882640004 2022-11-06,07:28:20.000,310,11073949,-795,0,1667719699,13043.577962719988,194.0152488599997,54483.7359084 2022-11-06,07:28:21.000,310,11073880,-795,0,1667719700,13043.625116889998,193.99410147000162,54483.78481824 2022-11-06,07:28:22.000,310,11073934,-795,0,1667719701,13043.652062129993,193.98705234000226,54483.70795992 2022-11-06,07:28:23.000,310,11073930,-795,0,1667719702,13043.658798439988,193.90951191000204,54483.6311016 2022-11-06,07:28:24.000,310,11073913,-795,0,1667719703,13043.679007369989,193.9165610400014,54483.70795992 2022-11-06,07:28:25.000,310,11073927,-795,0,1667719704,13043.672271059993,193.95885582000483,54483.6311016 2022-11-06,07:28:26.000,310,11073923,-795,0,1667719705,13043.665534749998,193.90246278000268,54483.6660372 2022-11-06,07:28:27.000,310,11073927,-795,0,1667719706,13043.631853199993,193.88836452000396,54483.58917888 2022-11-06,07:28:28.000,310,11073927,-795,0,1667719707,13043.638589509988,193.9165610400014,54483.50533344001 2022-11-06,07:28:29.000,310,11073953,-795,0,1667719708,13043.705952609998,193.9165610400014,54483.65905008 2022-11-06,07:28:30.000,310,11073998,-795,0,1667719709,13043.786788329999,193.92361017000076,54483.70795992 2022-11-06,07:28:31.000,310,11073937,-795,0,1667719710,13043.806997259999,193.93770842999947,54483.749882640004 2022-11-06,07:28:32.000,310,11073852,-795,0,1667719711,13043.780052019989,193.92361017000076,54483.582191760004 2022-11-06,07:28:33.000,310,11073870,-795,0,1667719712,13043.800260949989,193.90246278000268,54483.61712736 2022-11-06,07:28:34.000,310,11073930,-795,0,1667719713,13043.813733569994,193.9165610400014,54483.75686976 2022-11-06,07:28:35.000,310,11073915,-795,0,1667719714,13043.86088773999,193.90246278000268,54483.714947039996 2022-11-06,07:28:36.000,310,11073977,-795,0,1667719715,13043.827206189999,193.8813153900046,54483.68001144 2022-11-06,07:28:37.000,310,11073956,-795,0,1667719716,13043.867624049999,193.93770842999947,54483.74289552001 2022-11-06,07:28:38.000,310,11073935,-795,0,1667719717,13043.995613939995,193.92361017000076,54483.81276672001 2022-11-06,07:28:39.000,310,11073922,-795,0,1667719718,13044.036031799995,193.94475755999883,54483.96648336 2022-11-06,07:28:40.000,310,11073878,-795,0,1667719719,13044.056240729995,193.94475755999883,54483.89661216 2022-11-06,07:28:41.000,310,11073948,-795,0,1667719720,13044.04950442,193.95885582000483,54483.86167656001 2022-11-06,07:28:42.000,310,11073963,-795,0,1667719721,13043.995613939995,193.95885582000483,54483.78481824 2022-11-06,07:28:43.000,310,11073893,-795,0,1667719722,13044.02255917999,193.93770842999947,54483.78481824 2022-11-06,07:28:44.000,310,11073936,-795,0,1667719723,13044.056240729995,193.93770842999947,54483.92456064 2022-11-06,07:28:45.000,310,11073970,-795,0,1667719724,13044.096658589995,193.90951191000204,54484.00141896 2022-11-06,07:28:46.000,310,11073972,-795,0,1667719725,13044.10339489999,193.88836452000396,54483.98045760001 2022-11-06,07:28:47.000,310,11073928,-795,0,1667719726,13044.096658589995,193.90951191000204,54483.868663680005 2022-11-06,07:28:48.000,310,11073892,-795,0,1667719727,13044.14381275999,193.93065930000012,54484.00141896 2022-11-06,07:28:49.000,310,11073889,-795,0,1667719728,13044.137076449995,193.92361017000076,54484.00141896 2022-11-06,07:28:50.000,310,11073912,-795,0,1667719729,13044.06297703999,193.92361017000076,54483.95949624001 2022-11-06,07:28:51.000,310,11073935,-795,0,1667719730,13044.08992228,193.8672171299986,54483.91058640001 2022-11-06,07:28:52.000,310,11073957,-795,0,1667719731,13043.995613939995,193.8672171299986,54483.84071520001 2022-11-06,07:28:53.000,310,11073918,-795,0,1667719732,13044.056240729995,193.8319714800018,54483.91058640001 2022-11-06,07:28:54.000,310,11073879,-795,0,1667719733,13044.116867519995,193.82492235000245,54484.0153932 2022-11-06,07:28:55.000,310,11073967,-795,0,1667719734,13044.137076449995,193.84606974000053,54484.04334168 2022-11-06,07:28:56.000,310,11073954,-795,0,1667719735,13044.08992228,193.83902061000117,54483.98045760001 2022-11-06,07:28:57.000,310,11073946,-795,0,1667719736,13044.04950442,193.79672582999774,54483.81276672001 2022-11-06,07:28:58.000,310,11073877,-795,0,1667719737,13044.04276810999,193.80377496000438,54483.8756508 2022-11-06,07:28:59.000,310,11073936,-795,0,1667719738,13044.15054907,193.78262756999902,54483.987444720005 2022-11-06,07:29:00.000,310,11073914,-795,0,1667719739,13044.06297703999,193.7685293100003,54483.88962504001 2022-11-06,07:29:01.000,310,11073942,-795,0,1667719740,13044.12360382999,193.7332836600035,54484.0153932 2022-11-06,07:29:02.000,310,11073915,-795,0,1667719741,13044.076449659995,193.75443105000159,54483.95949624001 2022-11-06,07:29:03.000,310,11073940,-795,0,1667719742,13044.06297703999,193.7050871399988,54483.84071520001 2022-11-06,07:29:04.000,310,11073845,-795,0,1667719743,13044.12360382999,193.75443105000159,54483.92456064 2022-11-06,07:29:05.000,310,11073931,-795,0,1667719744,13043.975405009995,193.71213626999815,54483.79879248 2022-11-06,07:29:06.000,310,11073948,-795,0,1667719745,13044.076449659995,193.69803800999944,54483.96648336 2022-11-06,07:29:07.000,310,11073914,-795,0,1667719746,13044.02255917999,193.7191854000048,54483.82674096 2022-11-06,07:29:08.000,310,11073927,-795,0,1667719747,13043.934987149994,193.68393975000072,54483.88962504001 2022-11-06,07:29:09.000,310,11073917,-795,0,1667719748,13044.06971335,193.66279236000264,54484.02238032 2022-11-06,07:29:10.000,310,11073899,-795,0,1667719749,13044.04950442,193.68393975000072,54484.05731592001 2022-11-06,07:29:11.000,310,11073910,-795,0,1667719750,13044.00908656,193.62754670999857,54483.90359928 2022-11-06,07:29:12.000,310,11073945,-795,0,1667719751,13043.98214131999,193.62754670999857,54483.84071520001 2022-11-06,07:29:13.000,310,11073898,-795,0,1667719752,13044.00235024999,193.66279236000264,54483.92456064 2022-11-06,07:29:14.000,310,11073890,-795,0,1667719753,13044.036031799995,193.59935019000113,54483.93154776001 2022-11-06,07:29:15.000,310,11073936,-795,0,1667719754,13044.04276810999,193.62754670999857,54483.917573520004 2022-11-06,07:29:16.000,310,11073887,-795,0,1667719755,13043.96193238999,193.64164497000456,54483.86167656001 2022-11-06,07:29:17.000,310,11073963,-795,0,1667719756,13044.00908656,193.63459583999793,54483.85468944 2022-11-06,07:29:18.000,310,11073906,-795,0,1667719757,13044.04276810999,193.6063993200005,54483.96648336 2022-11-06,07:29:19.000,310,11073951,-795,0,1667719758,13044.10339489999,193.61344844999985,54484.04334168 2022-11-06,07:29:20.000,310,11073890,-795,0,1667719759,13044.116867519995,193.57820280000306,54484.02936744001 2022-11-06,07:29:21.000,310,11073963,-795,0,1667719760,13044.13034014,193.5711536700037,54483.945522 2022-11-06,07:29:22.000,310,11073905,-795,0,1667719761,13044.06971335,193.57820280000306,54483.83372808 2022-11-06,07:29:23.000,310,11073925,-795,0,1667719762,13044.076449659995,193.59935019000113,54483.85468944 2022-11-06,07:29:24.000,310,11073931,-795,0,1667719763,13044.13034014,193.6204975799992,54483.99443184 2022-11-06,07:29:25.000,310,11073930,-795,0,1667719764,13044.197703239995,193.59230106000177,54484.00141896 2022-11-06,07:29:26.000,310,11073944,-795,0,1667719765,13044.137076449995,193.6063993200005,54483.938534880006 2022-11-06,07:29:27.000,310,11073924,-795,0,1667719766,13044.20443954999,193.57820280000306,54483.938534880006 2022-11-06,07:29:28.000,310,11073916,-795,0,1667719767,13044.238121099996,193.56410454000434,54484.0153932 2022-11-06,07:29:29.000,310,11073963,-795,0,1667719768,13044.22464847999,193.5852519300024,54484.0153932 2022-11-06,07:29:30.000,310,11073937,-795,0,1667719769,13044.22464847999,193.5711536700037,54484.0153932 2022-11-06,07:29:31.000,310,11073958,-795,0,1667719770,13044.25159372,193.5570554099977,54483.90359928 2022-11-06,07:29:32.000,310,11073920,-795,0,1667719771,13044.18423061999,193.55000627999834,54483.79879248 2022-11-06,07:29:33.000,310,11073889,-795,0,1667719772,13044.217912169996,193.5711536700037,54483.77783112 2022-11-06,07:29:34.000,310,11073904,-795,0,1667719773,13044.25159372,193.57820280000306,54483.97347048 2022-11-06,07:29:35.000,310,11073926,-795,0,1667719774,13044.318956819996,193.5852519300024,54483.97347048 2022-11-06,07:29:36.000,310,11073937,-795,0,1667719775,13044.26506633999,193.55000627999834,54483.89661216 2022-11-06,07:29:37.000,310,11073932,-795,0,1667719776,13044.27180265,193.55000627999834,54483.819753840005 2022-11-06,07:29:38.000,310,11073906,-795,0,1667719777,13044.298747889996,193.53590801999962,54483.81276672001 2022-11-06,07:29:39.000,310,11073928,-795,0,1667719778,13044.298747889996,193.5570554099977,54483.84071520001 2022-11-06,07:29:40.000,310,11073914,-795,0,1667719779,13044.278538959996,193.54295714999898,54483.88962504001 2022-11-06,07:29:41.000,310,11073925,-795,0,1667719780,13044.393056230001,193.5218097600009,54483.917573520004 2022-11-06,07:29:42.000,310,11073912,-795,0,1667719781,13044.393056230001,193.53590801999962,54483.89661216 2022-11-06,07:29:43.000,310,11073961,-795,0,1667719782,13044.372847300001,193.52885889000027,54483.88962504001 2022-11-06,07:29:44.000,310,11073910,-795,0,1667719783,13044.31222051,193.45131846000004,54483.75686976 2022-11-06,07:29:45.000,310,11073924,-795,0,1667719784,13044.325693129991,193.47246584999812,54483.78481824 2022-11-06,07:29:46.000,310,11073921,-795,0,1667719785,13044.352638370001,193.46541671999876,54483.84071520001 2022-11-06,07:29:47.000,310,11073933,-795,0,1667719786,13044.352638370001,193.4583675899994,54483.819753840005 2022-11-06,07:29:48.000,310,11073917,-795,0,1667719787,13044.25159372,193.45131846000004,54483.749882640004 2022-11-06,07:29:49.000,310,11073902,-795,0,1667719788,13044.29201158,193.44426933000068,54483.7359084 2022-11-06,07:29:50.000,310,11073915,-795,0,1667719789,13044.29201158,193.44426933000068,54483.88962504001 2022-11-06,07:29:51.000,310,11073919,-795,0,1667719790,13044.33242944,193.45131846000004,54483.85468944 2022-11-06,07:29:52.000,310,11073881,-795,0,1667719791,13044.285275269991,193.4231219400026,54483.882637919996 2022-11-06,07:29:53.000,310,11073953,-795,0,1667719792,13044.238121099996,193.41607281000324,54483.652062960005 2022-11-06,07:29:54.000,310,11073897,-795,0,1667719793,13044.24485740999,193.40197455000452,54483.6660372 2022-11-06,07:29:55.000,310,11073933,-795,0,1667719794,13044.238121099996,193.40197455000452,54483.714947039996 2022-11-06,07:29:56.000,310,11073925,-795,0,1667719795,13044.24485740999,193.38082715999917,54483.76385688001 2022-11-06,07:29:57.000,310,11073942,-795,0,1667719796,13044.238121099996,193.36672890000045,54483.68699856 2022-11-06,07:29:58.000,310,11073926,-795,0,1667719797,13044.238121099996,193.34558151000238,54483.68699856 2022-11-06,07:29:59.000,310,11073931,-795,0,1667719798,13044.197703239995,193.33148325000366,54483.57520464001 2022-11-06,07:30:00.000,310,11073952,-795,0,1667719799,13044.285275269991,193.33148325000366,54483.79879248 2022-11-06,07:30:01.000,310,11073958,-795,0,1667719800,13044.26506633999,193.3244341200043,54483.72892128 2022-11-06,07:30:02.000,310,11073912,-795,0,1667719801,13044.20443954999,193.2750902100015,54483.603153120006 2022-11-06,07:30:03.000,310,11073941,-795,0,1667719802,13044.137076449995,193.3244341200043,54483.6311016 2022-11-06,07:30:04.000,310,11073954,-795,0,1667719803,13044.20443954999,193.28918847000023,54483.69398568001 2022-11-06,07:30:05.000,310,11073921,-795,0,1667719804,13044.278538959996,193.2750902100015,54483.72892128 2022-11-06,07:30:06.000,310,11073968,-795,0,1667719805,13044.15054907,193.28918847000023,54483.4913592 2022-11-06,07:30:07.000,310,11073932,-795,0,1667719806,13044.18423061999,193.24689369000407,54483.547256159996 2022-11-06,07:30:08.000,310,11073897,-795,0,1667719807,13044.18423061999,193.2398445600047,54483.61712736 2022-11-06,07:30:09.000,310,11073982,-795,0,1667719808,13044.238121099996,193.24689369000407,54483.57520464001 2022-11-06,07:30:10.000,310,11073945,-795,0,1667719809,13044.258330029996,193.25394282000343,54483.62411448001 2022-11-06,07:30:11.000,310,11073923,-795,0,1667719810,13044.238121099996,193.21869716999936,54483.57520464001 2022-11-06,07:30:12.000,310,11073959,-795,0,1667719811,13044.157285379995,193.16935326000385,54483.40751376001 2022-11-06,07:30:13.000,310,11073902,-795,0,1667719812,13044.18423061999,193.19050065000192,54483.37257816 2022-11-06,07:30:14.000,310,11073989,-795,0,1667719813,13044.278538959996,193.14115673999913,54483.52629480001 2022-11-06,07:30:15.000,310,11073912,-795,0,1667719814,13044.27180265,193.13410760999977,54483.4913592 2022-11-06,07:30:16.000,310,11073930,-795,0,1667719815,13044.24485740999,193.12000935000106,54483.46341072 2022-11-06,07:30:17.000,310,11073931,-795,0,1667719816,13044.19096693,193.05656717999955,54483.267771360006 2022-11-06,07:30:18.000,310,11073970,-795,0,1667719817,13044.18423061999,193.05656717999955,54483.19091304001 2022-11-06,07:30:19.000,310,11073854,-795,0,1667719818,13044.19096693,193.0636163099989,54483.23982288001 2022-11-06,07:30:20.000,310,11073942,-795,0,1667719819,13044.23138479,193.0142724000034,54483.33764256001 2022-11-06,07:30:21.000,310,11073904,-795,0,1667719820,13044.24485740999,192.95787936000124,54483.32366832 2022-11-06,07:30:22.000,310,11073939,-795,0,1667719821,13044.258330029996,192.90853544999845,54483.365591040005 2022-11-06,07:30:23.000,310,11073913,-795,0,1667719822,13044.197703239995,192.88738806000038,54483.28873272001 2022-11-06,07:30:24.000,310,11073944,-795,0,1667719823,13044.15054907,192.88033893000102,54483.148990320005 2022-11-06,07:30:25.000,310,11073928,-795,0,1667719824,13044.10339489999,192.87328980000166,54483.1769388 2022-11-06,07:30:26.000,310,11073942,-795,0,1667719825,13044.14381275999,192.83099501999823,54483.25379712 2022-11-06,07:30:27.000,310,11073951,-795,0,1667719826,13044.10339489999,192.78870024000207,54483.18392592 2022-11-06,07:30:28.000,310,11073907,-795,0,1667719827,13044.036031799995,192.8168967599995,54483.08610624 2022-11-06,07:30:29.000,310,11073913,-795,0,1667719828,13044.036031799995,192.767552850004,54483.1070676 2022-11-06,07:30:30.000,310,11073923,-795,0,1667719829,13044.08992228,192.73230719999992,54483.148990320005 2022-11-06,07:30:31.000,310,11073964,-795,0,1667719830,13044.02929549,192.71115981000185,54483.13501608 2022-11-06,07:30:32.000,310,11073945,-795,0,1667719831,13043.975405009995,192.69001242000377,54482.93937672 2022-11-06,07:30:33.000,310,11073944,-795,0,1667719832,13043.934987149994,192.66181589999906,54483.07213200001 2022-11-06,07:30:34.000,310,11073937,-795,0,1667719833,13043.94172345999,192.64771764000034,54483.06514488 2022-11-06,07:30:35.000,310,11073907,-795,0,1667719834,13043.894569289994,192.64066851000098,54483.05117064001 2022-11-06,07:30:36.000,310,11073953,-795,0,1667719835,13043.766579399999,192.64066851000098,54482.911428240004 2022-11-06,07:30:37.000,310,11073917,-795,0,1667719836,13043.786788329999,192.58427546999883,54482.91841536 2022-11-06,07:30:38.000,310,11073929,-795,0,1667719837,13043.847415119999,192.5701772100001,54483.044183519996 2022-11-06,07:30:39.000,310,11073916,-795,0,1667719838,13043.800260949989,192.52788243000396,54482.99527368 2022-11-06,07:30:40.000,310,11073961,-795,0,1667719839,13043.773315709994,192.53493156000332,54482.92540248001 2022-11-06,07:30:41.000,310,11073938,-795,0,1667719840,13043.726161539998,192.52788243000396,54482.86950552 2022-11-06,07:30:42.000,310,11073921,-795,0,1667719841,13043.672271059993,192.5208333000046,54482.73675024001 2022-11-06,07:30:43.000,310,11073935,-795,0,1667719842,13043.598171649988,192.49263677999988,54482.67386616 2022-11-06,07:30:44.000,310,11073945,-795,0,1667719843,13043.638589509988,192.43624373999774,54482.764698720006 2022-11-06,07:30:45.000,310,11073896,-795,0,1667719844,13043.645325819998,192.46444026000245,54482.75771160001 2022-11-06,07:30:46.000,310,11073958,-755,0,1667719845,13043.604907959998,192.42919460999838,54482.70181464 2022-11-06,07:30:47.000,310,11073918,-795,0,1667719846,13043.571226409993,192.41509634999966,54482.56905936001 2022-11-06,07:30:48.000,310,11073919,-795,0,1667719847,13043.584699029998,192.40099809000094,54482.60399496 2022-11-06,07:30:49.000,310,11073888,-795,0,1667719848,13043.537544860003,192.39394896000158,54482.56905936001 2022-11-06,07:30:50.000,310,11073925,-795,0,1667719849,13043.530808549993,192.35870331000478,54482.55508512 2022-11-06,07:30:51.000,310,11073879,-795,0,1667719850,13043.524072239998,192.3728015700035,54482.49918816001 2022-11-06,07:30:52.000,310,11073930,-795,0,1667719851,13043.423027589997,192.3446050499988,54482.36643288 2022-11-06,07:30:53.000,310,11073948,-795,0,1667719852,13043.429763899992,192.31640853000135,54482.408355600004 2022-11-06,07:30:54.000,310,11073925,-795,0,1667719853,13043.537544860003,192.31640853000135,54482.52014952001 2022-11-06,07:30:55.000,310,11073915,-795,0,1667719854,13043.530808549993,192.26706461999856,54482.45726544 2022-11-06,07:30:56.000,310,11073902,-795,0,1667719855,13043.537544860003,192.2600154899992,54482.4432912 2022-11-06,07:30:57.000,310,11074007,-795,0,1667719856,13043.456709140002,192.26706461999856,54482.240664720004 2022-11-06,07:30:58.000,310,11073968,-795,0,1667719857,13043.463445449997,192.23181897000177,54482.22669048 2022-11-06,07:30:59.000,310,11073938,-795,0,1667719858,13043.503863309998,192.2247698400024,54482.29656168 2022-11-06,07:31:00.000,310,11073930,-795,0,1667719859,13043.483654379997,192.21772071000305,54482.25463896001 2022-11-06,07:31:01.000,310,11073915,-795,0,1667719860,13043.503863309998,192.2247698400024,54482.22669048 2022-11-06,07:31:02.000,310,11073934,-795,0,1667719861,13043.503863309998,192.2106715800037,54482.21970336 2022-11-06,07:31:03.000,310,11073915,-795,0,1667719862,13043.449972829992,192.18952418999834,54482.093935200006 2022-11-06,07:31:04.000,310,11073873,-795,0,1667719863,13043.537544860003,192.1613276700009,54482.15681928 2022-11-06,07:31:05.000,310,11073964,-795,0,1667719864,13043.456709140002,192.15427854000154,54482.15681928 2022-11-06,07:31:06.000,310,11073937,-795,0,1667719865,13043.436500210002,192.14722941000218,54482.13585792001 2022-11-06,07:31:07.000,310,11073937,-795,0,1667719866,13043.315246630002,192.14722941000218,54481.96816704001 2022-11-06,07:31:08.000,310,11073929,-795,0,1667719867,13043.342191869997,192.1613276700009,54481.98214128 2022-11-06,07:31:09.000,310,11073926,-795,0,1667719868,13043.463445449997,192.1613276700009,54482.15681928 2022-11-06,07:31:10.000,310,11073884,-795,0,1667719869,13043.423027589997,192.14018028000282,54482.1288708 2022-11-06,07:31:11.000,310,11073942,-795,0,1667719870,13043.369137109992,192.14018028000282,54482.13585792001 2022-11-06,07:31:12.000,310,11073890,-795,0,1667719871,13043.396082350002,192.14018028000282,54482.03803824001 2022-11-06,07:31:13.000,310,11073947,-795,0,1667719872,13043.254619840001,192.14722941000218,54481.87034736001 2022-11-06,07:31:14.000,310,11073930,-795,0,1667719873,13043.295037700002,192.11903289000475,54481.89829584001 2022-11-06,07:31:15.000,310,11073958,-795,0,1667719874,13043.342191869997,192.1613276700009,54481.98214128 2022-11-06,07:31:16.000,310,11073933,-795,0,1667719875,13043.321982939997,192.1613276700009,54481.94021856 2022-11-06,07:31:17.000,310,11073938,-795,0,1667719876,13043.268092459992,192.18247505999898,54481.94021856 2022-11-06,07:31:18.000,310,11073948,-795,0,1667719877,13043.241147219996,192.18247505999898,54481.87034736001 2022-11-06,07:31:19.000,310,11073921,-795,0,1667719878,13043.274828770001,192.20362245000433,54481.98214128 2022-11-06,07:31:20.000,310,11073925,-795,0,1667719879,13043.268092459992,192.2600154899992,54481.926244320006 2022-11-06,07:31:21.000,310,11073908,-795,0,1667719880,13043.274828770001,192.20362245000433,54481.94720568001 2022-11-06,07:31:22.000,310,11073935,-795,0,1667719881,13043.247883529992,192.23886810000113,54481.856373120005 2022-11-06,07:31:23.000,310,11073920,-795,0,1667719882,13043.301774009997,192.20362245000433,54481.78650192 2022-11-06,07:31:24.000,310,11073943,-795,0,1667719883,13043.301774009997,192.26706461999856,54481.96816704001 2022-11-06,07:31:25.000,310,11073965,-795,0,1667719884,13043.308510319992,192.26706461999856,54481.9891284 2022-11-06,07:31:26.000,310,11073931,-795,0,1667719885,13043.315246630002,192.28821201000392,54481.89130872 2022-11-06,07:31:27.000,310,11073926,-795,0,1667719886,13043.281565079997,192.29526114000328,54481.89130872 2022-11-06,07:31:28.000,310,11073901,-795,0,1667719887,13043.328719249992,192.309359400002,54481.905282960004 2022-11-06,07:31:29.000,310,11073921,-795,0,1667719888,13043.348928179992,192.3234576600007,54481.8843216 2022-11-06,07:31:30.000,310,11073953,-795,0,1667719889,13043.355664490002,192.35165417999815,54481.87034736001 2022-11-06,07:31:31.000,310,11073950,-795,0,1667719890,13043.389346039992,192.33050679000007,54481.87733448001 2022-11-06,07:31:32.000,310,11073918,-795,0,1667719891,13043.301774009997,192.3446050499988,54481.70265648001 2022-11-06,07:31:33.000,310,11073897,-795,0,1667719892,13043.288301389992,192.35870331000478,54481.66772088 2022-11-06,07:31:34.000,310,11073944,-795,0,1667719893,13043.416291280002,192.39394896000158,54481.83541176 2022-11-06,07:31:35.000,310,11073921,-795,0,1667719894,13043.389346039992,192.37985070000286,54481.76554056 2022-11-06,07:31:36.000,310,11073918,-795,0,1667719895,13043.409554969992,192.37985070000286,54481.69566936 2022-11-06,07:31:37.000,310,11073947,-795,0,1667719896,13043.315246630002,192.39394896000158,54481.52797848 2022-11-06,07:31:38.000,310,11073882,-795,0,1667719897,13043.362400799997,192.35870331000478,54481.56291408001 2022-11-06,07:31:39.000,310,11073890,-795,0,1667719898,13043.396082350002,192.38689983000222,54481.56291408001 2022-11-06,07:31:40.000,310,11073916,-795,0,1667719899,13043.409554969992,192.39394896000158,54481.688682240005 2022-11-06,07:31:41.000,310,11073927,-795,0,1667719900,13043.456709140002,192.39394896000158,54481.72361784 2022-11-06,07:31:42.000,310,11073904,-795,0,1667719901,13043.463445449997,192.38689983000222,54481.65374664 2022-11-06,07:31:43.000,310,11073942,-795,0,1667719902,13043.436500210002,192.35165417999815,54481.49304288001 2022-11-06,07:31:44.000,310,11073868,-795,0,1667719903,13043.476918070002,192.3728015700035,54481.59784968 2022-11-06,07:31:45.000,310,11073880,-795,0,1667719904,13043.456709140002,192.3728015700035,54481.58387544001 2022-11-06,07:31:46.000,310,11073899,-795,0,1667719905,13043.490390689993,192.309359400002,54481.50701712 2022-11-06,07:31:47.000,310,11073916,-795,0,1667719906,13043.396082350002,192.3446050499988,54481.38823608 2022-11-06,07:31:48.000,310,11073922,-795,0,1667719907,13043.449972829992,192.3446050499988,54481.43714592 2022-11-06,07:31:49.000,310,11073937,-795,0,1667719908,13043.483654379997,192.30231027000264,54481.55592696 2022-11-06,07:31:50.000,310,11073936,-795,0,1667719909,13043.497127000002,192.26706461999856,54481.56291408001 2022-11-06,07:31:51.000,310,11073961,-795,0,1667719910,13043.497127000002,192.27411374999792,54481.590862560006 2022-11-06,07:31:52.000,310,11073917,-795,0,1667719911,13043.423027589997,192.28821201000392,54481.40919744 2022-11-06,07:31:53.000,310,11073889,-795,0,1667719912,13043.436500210002,192.23181897000177,54481.44413304001 2022-11-06,07:31:54.000,310,11073933,-795,0,1667719913,13043.463445449997,192.27411374999792,54481.50003 2022-11-06,07:31:55.000,310,11073921,-795,0,1667719914,13043.463445449997,192.2459172300005,54481.45810728 2022-11-06,07:31:56.000,310,11073901,-795,0,1667719915,13043.348928179992,192.2106715800037,54481.34631336001 2022-11-06,07:31:57.000,310,11073964,-795,0,1667719916,13043.362400799997,192.20362245000433,54481.40919744 2022-11-06,07:31:58.000,310,11073948,-795,0,1667719917,13043.443236519997,192.21772071000305,54481.48605576 2022-11-06,07:31:59.000,310,11073947,-795,0,1667719918,13043.443236519997,192.18952418999834,54481.51400424001 2022-11-06,07:32:00.000,310,11073898,-795,0,1667719919,13043.409554969992,192.18247505999898,54481.41618456001 2022-11-06,07:32:01.000,310,11073930,-795,0,1667719920,13043.382609729997,192.20362245000433,54481.402210320004 2022-11-06,07:32:02.000,310,11073933,-795,0,1667719921,13043.389346039992,192.16837680000026,54481.24849368001 2022-11-06,07:32:03.000,310,11073937,-795,0,1667719922,13043.369137109992,192.1119837599981,54481.31137776 2022-11-06,07:32:04.000,310,11073928,-795,0,1667719923,13043.423027589997,192.1260820200041,54481.46509440001 2022-11-06,07:32:05.000,310,11073942,-795,0,1667719924,13043.443236519997,192.14018028000282,54481.50003 2022-11-06,07:32:06.000,310,11073885,-795,0,1667719925,13043.456709140002,192.14018028000282,54481.47906864 2022-11-06,07:32:07.000,310,11073962,-795,0,1667719926,13043.443236519997,192.14722941000218,54481.423171680006 2022-11-06,07:32:08.000,310,11073898,-795,0,1667719927,13043.301774009997,192.1260820200041,54481.12272552 2022-11-06,07:32:09.000,310,11073881,-795,0,1667719928,13043.389346039992,192.08378724000067,54481.234519440004 2022-11-06,07:32:10.000,310,11073931,-795,0,1667719929,13043.382609729997,192.09083637000003,54481.31137776 2022-11-06,07:32:11.000,310,11073953,-795,0,1667719930,13043.423027589997,192.0978854999994,54481.29740352001 2022-11-06,07:32:12.000,310,11073908,-795,0,1667719931,13043.396082350002,192.0978854999994,54481.19958384001 2022-11-06,07:32:13.000,310,11073987,-795,0,1667719932,13043.463445449997,192.07673811000132,54481.255480800006 2022-11-06,07:32:14.000,310,11073932,-795,0,1667719933,13043.402818659997,192.04854159000388,54481.19259672 2022-11-06,07:32:15.000,310,11073898,-795,0,1667719934,13043.463445449997,192.05559072000324,54481.16464824 2022-11-06,07:32:16.000,310,11073898,-795,0,1667719935,13043.463445449997,192.06968898000196,54481.15766112001 2022-11-06,07:32:17.000,310,11073871,-795,0,1667719936,13043.389346039992,192.00624681000045,54480.8362536 2022-11-06,07:32:18.000,310,11073947,-795,0,1667719937,13043.396082350002,191.99214855000173,54480.975996 2022-11-06,07:32:19.000,310,11073945,-795,0,1667719938,13043.423027589997,192.02034506999917,54480.96202176001 2022-11-06,07:32:20.000,310,11073920,-795,0,1667719939,13043.409554969992,192.03444332999788,54481.03189296001 2022-11-06,07:32:21.000,310,11073926,-795,0,1667719940,13043.449972829992,192.02739419999853,54481.087789920006 2022-11-06,07:32:22.000,310,11073911,-795,0,1667719941,13043.402818659997,192.03444332999788,54480.98997024001 2022-11-06,07:32:23.000,310,11073949,-795,0,1667719942,13043.396082350002,191.98509942000237,54480.9061248 2022-11-06,07:32:24.000,310,11073870,-795,0,1667719943,13043.470181759993,192.04149246000452,54480.94804752 2022-11-06,07:32:25.000,310,11073961,-795,0,1667719944,13043.443236519997,191.978050290003,54480.94106040001 2022-11-06,07:32:26.000,310,11073938,-795,0,1667719945,13043.423027589997,192.00624681000045,54480.899137680004 2022-11-06,07:32:27.000,310,11073940,-795,0,1667719946,13043.355664490002,192.00624681000045,54480.78734376 2022-11-06,07:32:28.000,310,11073928,-795,0,1667719947,13043.389346039992,191.99214855000173,54480.71747256 2022-11-06,07:32:29.000,310,11073910,-795,0,1667719948,13043.449972829992,191.98509942000237,54480.91311192001 2022-11-06,07:32:30.000,310,11073926,-795,0,1667719949,13043.483654379997,191.99214855000173,54480.93407328 2022-11-06,07:32:31.000,310,11073958,-795,0,1667719950,13043.463445449997,191.9498537699983,54480.85721496 2022-11-06,07:32:32.000,310,11073841,-795,0,1667719951,13043.429763899992,191.89346073000343,54480.67554984001 2022-11-06,07:32:33.000,310,11073838,-795,0,1667719952,13043.436500210002,191.9146081200015,54480.71048544 2022-11-06,07:32:34.000,310,11073927,-755,0,1667719953,13043.423027589997,191.9146081200015,54480.73843392 2022-11-06,07:32:35.000,310,11073916,-795,0,1667719954,13043.449972829992,191.88641160000407,54480.731446800004 2022-11-06,07:32:36.000,310,11073956,-795,0,1667719955,13043.328719249992,191.85821507999935,54480.61965288 2022-11-06,07:32:37.000,310,11073914,-795,0,1667719956,13043.402818659997,191.90755899000214,54480.61965288 2022-11-06,07:32:38.000,310,11073887,-795,0,1667719957,13043.449972829992,191.85116595,54480.7663824 2022-11-06,07:32:39.000,310,11073917,-795,0,1667719958,13043.463445449997,191.83001856000192,54480.77336952001 2022-11-06,07:32:40.000,310,11073863,-795,0,1667719959,13043.443236519997,191.84411682000064,54480.6615756 2022-11-06,07:32:41.000,310,11073941,-795,0,1667719960,13043.416291280002,191.82296943000256,54480.5917044 2022-11-06,07:32:42.000,310,11073945,-795,0,1667719961,13043.389346039992,191.7877237799985,54480.48689760001 2022-11-06,07:32:43.000,310,11073927,-795,0,1667719962,13043.389346039992,191.75952726000105,54480.49388472 2022-11-06,07:32:44.000,310,11073926,-795,0,1667719963,13043.409554969992,191.7665763900004,54480.57074304 2022-11-06,07:32:45.000,310,11073932,-795,0,1667719964,13043.402818659997,191.7877237799985,54480.61266576 2022-11-06,07:32:46.000,310,11073930,-795,0,1667719965,13043.463445449997,191.77362551999977,54480.61965288 2022-11-06,07:32:47.000,310,11073964,-795,0,1667719966,13043.429763899992,191.74542900000233,54480.5218332 2022-11-06,07:32:48.000,310,11073931,-795,0,1667719967,13043.463445449997,191.7172324800049,54480.57074304 2022-11-06,07:32:49.000,310,11073961,-795,0,1667719968,13043.449972829992,191.71018334999826,54480.52882032001 2022-11-06,07:32:50.000,310,11073925,-795,0,1667719969,13043.389346039992,191.69608508999954,54480.47292336 2022-11-06,07:32:51.000,310,11073933,-795,0,1667719970,13043.436500210002,191.67493770000146,54480.5218332 2022-11-06,07:32:52.000,310,11073928,-795,0,1667719971,13043.362400799997,191.68198683000082,54480.3820908 2022-11-06,07:32:53.000,310,11073926,-795,0,1667719972,13043.362400799997,191.63969205000467,54480.38907792001 2022-11-06,07:32:54.000,310,11073936,-795,0,1667719973,13043.463445449997,191.6537903100034,54480.57773016001 2022-11-06,07:32:55.000,310,11073915,-795,0,1667719974,13043.443236519997,191.66083944000275,54480.514846080005 2022-11-06,07:32:56.000,310,11073868,-795,0,1667719975,13043.416291280002,191.63264291999803,54480.43798776001 2022-11-06,07:32:57.000,310,11073896,-795,0,1667719976,13043.369137109992,191.62559378999867,54480.249335520006 2022-11-06,07:32:58.000,310,11073860,-795,0,1667719977,13043.362400799997,191.61854465999932,54480.20042568001 2022-11-06,07:32:59.000,310,11073951,-795,0,1667719978,13043.396082350002,191.61149552999996,54480.26330976 2022-11-06,07:33:00.000,310,11073915,-795,0,1667719979,13043.389346039992,191.61149552999996,54480.21439992 2022-11-06,07:33:01.000,310,11073948,-795,0,1667719980,13043.456709140002,191.66083944000275,54480.29125824001 2022-11-06,07:33:02.000,310,11073934,-795,0,1667719981,13043.402818659997,191.63969205000467,54480.24234840001 2022-11-06,07:33:03.000,310,11073901,-795,0,1667719982,13043.389346039992,191.5692007500038,54480.03972192 2022-11-06,07:33:04.000,310,11073891,-795,0,1667719983,13043.456709140002,191.58329901000252,54480.15850296 2022-11-06,07:33:05.000,310,11073930,-795,0,1667719984,13043.436500210002,191.59034814000188,54480.15151584001 2022-11-06,07:33:06.000,310,11073902,-795,0,1667719985,13043.409554969992,191.6044464000006,54480.09561888 2022-11-06,07:33:07.000,310,11073905,-795,0,1667719986,13043.382609729997,191.5692007500038,54479.97683784 2022-11-06,07:33:08.000,310,11073911,-795,0,1667719987,13043.402818659997,191.6044464000006,54479.97683784 2022-11-06,07:33:09.000,310,11073931,-795,0,1667719988,13043.423027589997,191.56215162000444,54479.83709544001 2022-11-06,07:33:10.000,310,11073953,-795,0,1667719989,13043.503863309998,191.57624988000316,54480.011773440005 2022-11-06,07:33:11.000,310,11073953,-795,0,1667719990,13043.483654379997,191.58329901000252,54480.05369616001 2022-11-06,07:33:12.000,310,11073942,-795,0,1667719991,13043.483654379997,191.59034814000188,54479.85106968 2022-11-06,07:33:13.000,310,11073917,-795,0,1667719992,13043.503863309998,191.56215162000444,54479.87901816 2022-11-06,07:33:14.000,310,11073911,-795,0,1667719993,13043.510599619993,191.59034814000188,54479.97683784 2022-11-06,07:33:15.000,310,11073912,-795,0,1667719994,13043.530808549993,191.6044464000006,54479.98382496001 2022-11-06,07:33:16.000,310,11073907,-795,0,1667719995,13043.449972829992,191.57624988000316,54479.83010832 2022-11-06,07:33:17.000,310,11073938,-795,0,1667719996,13043.551017479993,191.6044464000006,54479.88600528001 2022-11-06,07:33:18.000,310,11073949,-795,0,1667719997,13043.604907959998,191.59739727000124,54479.962863600005 2022-11-06,07:33:19.000,310,11073912,-795,0,1667719998,13043.463445449997,191.62559378999867,54479.557610640004 2022-11-06,07:33:20.000,310,11073908,-795,0,1667719999,13043.618380579988,191.57624988000316,54479.98382496001 2022-11-06,07:33:21.000,310,11073937,-795,0,1667720000,13043.638589509988,191.62559378999867,54479.93491512001 2022-11-06,07:33:22.000,310,11073926,-795,0,1667720001,13043.611644269993,191.59034814000188,54479.844082560005 2022-11-06,07:33:23.000,310,11073933,-795,0,1667720002,13043.611644269993,191.61149552999996,54479.83709544001 2022-11-06,07:33:24.000,310,11073941,-795,0,1667720003,13043.625116889998,191.62559378999867,54479.9977992 2022-11-06,07:33:25.000,310,11073878,-795,0,1667720004,13043.631853199993,191.63969205000467,54479.97683784 2022-11-06,07:33:26.000,310,11073933,-795,0,1667720005,13043.645325819998,191.63264291999803,54479.92094088 2022-11-06,07:33:27.000,310,11073948,-795,0,1667720006,13043.645325819998,191.63264291999803,54479.86504392001 2022-11-06,07:33:28.000,310,11073870,-795,0,1667720007,13043.658798439988,191.6537903100034,54479.92094088 2022-11-06,07:33:29.000,310,11073904,-795,0,1667720008,13043.679007369989,191.61854465999932,54479.927928 2022-11-06,07:33:30.000,310,11073931,-795,0,1667720009,13043.705952609998,191.62559378999867,54479.962863600005 2022-11-06,07:33:31.000,310,11073944,-795,0,1667720010,13043.658798439988,191.61854465999932,54479.913953760006 2022-11-06,07:33:32.000,310,11073906,-795,0,1667720011,13043.631853199993,191.64674118000403,54479.83709544001 2022-11-06,07:33:33.000,310,11073954,-795,0,1667720012,13043.672271059993,191.64674118000403,54479.87901816 2022-11-06,07:33:34.000,310,11073957,-715,0,1667720013,13043.699216299989,191.64674118000403,54479.9977992 2022-11-06,07:33:35.000,310,11073948,-795,0,1667720014,13043.719425229989,191.63264291999803,54479.98382496001 2022-11-06,07:33:36.000,310,11073909,-795,0,1667720015,13043.712688919994,191.63969205000467,54479.92094088 2022-11-06,07:33:37.000,310,11073948,-795,0,1667720016,13043.665534749998,191.64674118000403,54479.80914696 2022-11-06,07:33:38.000,310,11073931,-795,0,1667720017,13043.679007369989,191.63264291999803,54479.795172720005 2022-11-06,07:33:39.000,310,11073939,-795,0,1667720018,13043.712688919994,191.61149552999996,54479.85805680001 2022-11-06,07:33:40.000,310,11073957,-795,0,1667720019,13043.699216299989,191.59739727000124,54479.86504392001 2022-11-06,07:33:41.000,310,11073941,-795,0,1667720020,13043.705952609998,191.61149552999996,54479.913953760006 2022-11-06,07:33:42.000,310,11073922,-795,0,1667720021,13043.699216299989,191.63264291999803,54479.81613408001 2022-11-06,07:33:43.000,310,11073907,-795,0,1667720022,13043.692479989993,191.6537903100034,54479.81613408001 2022-11-06,07:33:44.000,310,11073899,-795,0,1667720023,13043.712688919994,191.63264291999803,54479.87901816 2022-11-06,07:33:45.000,310,11073925,-795,0,1667720024,13043.719425229989,191.64674118000403,54479.8231212 2022-11-06,07:33:46.000,310,11073914,-795,0,1667720025,13043.672271059993,191.64674118000403,54479.844082560005 2022-11-06,07:33:47.000,310,11073903,-795,0,1667720026,13043.705952609998,191.63969205000467,54479.71831440001 2022-11-06,07:33:48.000,310,11073975,-795,0,1667720027,13043.712688919994,191.67493770000146,54479.676391680005 2022-11-06,07:33:49.000,310,11073887,-795,0,1667720028,13043.766579399999,191.6678885700021,54479.8231212 2022-11-06,07:33:50.000,310,11073929,-795,0,1667720029,13043.739634159989,191.67493770000146,54479.81613408001 2022-11-06,07:33:51.000,310,11073956,-795,0,1667720030,13043.773315709994,191.66083944000275,54479.81613408001 2022-11-06,07:33:52.000,310,11073887,-795,0,1667720031,13043.665534749998,191.68903596000018,54479.58555912 2022-11-06,07:33:53.000,310,11073871,-755,0,1667720032,13043.712688919994,191.6678885700021,54479.76722424001 2022-11-06,07:33:54.000,310,11073923,-795,0,1667720033,13043.719425229989,191.68903596000018,54479.77421136 2022-11-06,07:33:55.000,310,11073904,-795,0,1667720034,13043.766579399999,191.7031342199989,54479.75325 2022-11-06,07:33:56.000,310,11073934,-795,0,1667720035,13043.739634159989,191.72428161000425,54479.78818560001 2022-11-06,07:33:57.000,310,11073941,-795,0,1667720036,13043.806997259999,191.71018334999826,54479.71132728 2022-11-06,07:33:58.000,310,11073936,-795,0,1667720037,13043.806997259999,191.73837987000297,54479.746262880006 2022-11-06,07:33:59.000,310,11073886,-795,0,1667720038,13043.887832979999,191.74542900000233,54479.795172720005 2022-11-06,07:34:00.000,310,11073895,-795,0,1667720039,13043.874360359994,191.74542900000233,54479.78119848 2022-11-06,07:34:01.000,310,11073918,-795,0,1667720040,13043.887832979999,191.7524781300017,54479.75325 2022-11-06,07:34:02.000,310,11073939,-795,0,1667720041,13043.86088773999,191.7524781300017,54479.64844320001 2022-11-06,07:34:03.000,310,11073909,-795,0,1667720042,13043.914778219994,191.80887117000384,54479.58555912 2022-11-06,07:34:04.000,310,11073950,-795,0,1667720043,13043.96193238999,191.83001856000192,54479.76023712 2022-11-06,07:34:05.000,310,11073933,-795,0,1667720044,13044.04276810999,191.83001856000192,54479.83010832 2022-11-06,07:34:06.000,310,11073970,-795,0,1667720045,13044.056240729995,191.85821507999935,54479.80215984 2022-11-06,07:34:07.000,310,11073991,-795,0,1667720046,13044.06971335,191.85821507999935,54479.81613408001 2022-11-06,07:34:08.000,310,11073927,-795,0,1667720047,13044.08318596999,191.87231333999807,54479.90696664001 2022-11-06,07:34:09.000,310,11073934,-795,0,1667720048,13044.116867519995,191.84411682000064,54479.86504392001 2022-11-06,07:34:10.000,310,11073927,-795,0,1667720049,13044.06297703999,191.8652642099987,54479.557610640004 2022-11-06,07:34:11.000,310,11073945,-795,0,1667720050,13044.116867519995,191.89346073000343,54479.844082560005 2022-11-06,07:34:12.000,310,11073925,-795,0,1667720051,13044.096658589995,191.8652642099987,54479.78119848 2022-11-06,07:34:13.000,310,11073921,-795,0,1667720052,13044.18423061999,191.93575550999958,54479.83010832 2022-11-06,07:34:14.000,310,11073959,-795,0,1667720053,13044.197703239995,191.92870638000022,54479.962863600005 2022-11-06,07:34:15.000,310,11073957,-755,0,1667720054,13044.18423061999,191.9146081200015,54479.96985072 2022-11-06,07:34:16.000,310,11073887,-795,0,1667720055,13044.21117586,191.9146081200015,54479.92094088 2022-11-06,07:34:17.000,310,11073946,-795,0,1667720056,13044.170758,191.94280463999894,54479.71132728 2022-11-06,07:34:18.000,310,11073925,-795,0,1667720057,13044.18423061999,191.93575550999958,54479.80914696 2022-11-06,07:34:19.000,310,11073957,-795,0,1667720058,13044.217912169996,191.95690289999766,54479.81613408001 2022-11-06,07:34:20.000,310,11073939,-795,0,1667720059,13044.238121099996,191.978050290003,54479.87901816 2022-11-06,07:34:21.000,310,11073965,-795,0,1667720060,13044.25159372,191.94280463999894,54479.89997952 2022-11-06,07:34:22.000,310,11073956,-795,0,1667720061,13044.258330029996,191.9146081200015,54479.8231212 2022-11-06,07:34:23.000,310,11073920,-795,0,1667720062,13044.24485740999,191.98509942000237,54479.78119848 2022-11-06,07:34:24.000,310,11073934,-795,0,1667720063,13044.27180265,191.978050290003,54479.88600528001 2022-11-06,07:34:25.000,310,11073947,-795,0,1667720064,13044.278538959996,191.93575550999958,54479.844082560005 2022-11-06,07:34:26.000,310,11073940,-795,0,1667720065,13044.285275269991,191.95690289999766,54479.844082560005 2022-11-06,07:34:27.000,310,11073941,-795,0,1667720066,13044.258330029996,191.98509942000237,54479.70434016 2022-11-06,07:34:28.000,310,11073934,-795,0,1667720067,13044.278538959996,191.978050290003,54479.78818560001 2022-11-06,07:34:29.000,310,11073958,-795,0,1667720068,13044.359374679996,191.9639520300043,54479.927928 2022-11-06,07:34:30.000,310,11073931,-795,0,1667720069,13044.386319919991,191.95690289999766,54479.93491512001 2022-11-06,07:34:31.000,310,11073913,-795,0,1667720070,13044.413265160001,191.9498537699983,54479.98382496001 2022-11-06,07:34:32.000,310,11073926,-795,0,1667720071,13044.372847300001,191.9498537699983,54479.83010832 2022-11-06,07:34:33.000,310,11073857,-795,0,1667720072,13044.366110989991,191.94280463999894,54479.844082560005 2022-11-06,07:34:34.000,310,11073924,-795,0,1667720073,13044.406528849991,191.94280463999894,54479.83010832 2022-11-06,07:34:35.000,310,11073957,-795,0,1667720074,13044.453683020001,191.92165725000086,54479.83709544001 2022-11-06,07:34:36.000,310,11073931,-795,0,1667720075,13044.372847300001,191.90755899000214,54479.73927576001 2022-11-06,07:34:37.000,310,11073941,-795,0,1667720076,13044.433474090001,191.9639520300043,54479.70434016 2022-11-06,07:34:38.000,310,11073915,-795,0,1667720077,13044.500837189997,191.9498537699983,54479.8231212 2022-11-06,07:34:39.000,310,11073965,-795,0,1667720078,13044.534518740002,191.8793624700047,54479.90696664001 2022-11-06,07:34:40.000,310,11073936,-795,0,1667720079,13044.507573499992,191.90755899000214,54479.844082560005 2022-11-06,07:34:41.000,310,11073933,-795,0,1667720080,13044.521046119997,191.92870638000022,54479.77421136 2022-11-06,07:34:42.000,310,11073907,-795,0,1667720081,13044.507573499992,191.9146081200015,54479.70434016 2022-11-06,07:34:43.000,310,11073948,-795,0,1667720082,13044.487364569992,191.92165725000086,54479.70434016 2022-11-06,07:34:44.000,310,11073941,-795,0,1667720083,13044.547991359992,191.89346073000343,54479.8231212 2022-11-06,07:34:45.000,310,11073945,-795,0,1667720084,13044.595145530002,191.8793624700047,54479.81613408001 2022-11-06,07:34:46.000,310,11073972,-795,0,1667720085,13044.595145530002,191.89346073000343,54479.8231212 2022-11-06,07:34:47.000,310,11073914,-795,0,1667720086,13044.595145530002,191.89346073000343,54479.6833788 2022-11-06,07:34:48.000,310,11073900,-795,0,1667720087,13044.628827079992,191.85116595,54479.85805680001 2022-11-06,07:34:49.000,310,11073987,-795,0,1667720088,13044.716399110002,191.88641160000407,54479.81613408001 2022-11-06,07:34:50.000,310,11073949,-795,0,1667720089,13044.702926489997,191.84411682000064,54479.76023712 2022-11-06,07:34:51.000,310,11073984,-795,0,1667720090,13044.736608040002,191.87231333999807,54479.80215984 2022-11-06,07:34:52.000,310,11073926,-795,0,1667720091,13044.702926489997,191.83706769000128,54479.725301520004 2022-11-06,07:34:53.000,310,11073938,-795,0,1667720092,13044.736608040002,191.8652642099987,54479.77421136 2022-11-06,07:34:54.000,310,11073963,-795,0,1667720093,13044.824180069998,191.8159203000032,54479.88600528001 2022-11-06,07:34:55.000,310,11073955,-795,0,1667720094,13044.857861619988,191.82296943000256,54479.83709544001 2022-11-06,07:34:56.000,310,11073945,-795,0,1667720095,13044.837652689988,191.80182204000448,54479.80914696 2022-11-06,07:34:57.000,310,11073904,-795,0,1667720096,13044.763553279998,191.77362551999977,54479.66940456001 2022-11-06,07:34:58.000,310,11073867,-795,0,1667720097,13044.803971139998,191.79477290999785,54479.73927576001 2022-11-06,07:34:59.000,310,11073923,-795,0,1667720098,13044.777025900003,191.7665763900004,54479.6135076 2022-11-06,07:35:00.000,310,11073901,-795,0,1667720099,13044.837652689988,191.7313307400036,54479.676391680005 2022-11-06,07:35:01.000,310,11073964,-795,0,1667720100,13044.817443759988,191.74542900000233,54479.725301520004 2022-11-06,07:35:02.000,310,11073928,-795,0,1667720101,13044.844388999998,191.7172324800049,54479.64844320001 2022-11-06,07:35:03.000,310,11073910,-795,0,1667720102,13044.797234829988,191.73837987000297,54479.55062352001 2022-11-06,07:35:04.000,310,11073912,-795,0,1667720103,13044.830916379993,191.7172324800049,54479.59254624 2022-11-06,07:35:05.000,310,11073941,-795,0,1667720104,13044.797234829988,191.68198683000082,54479.59953336001 2022-11-06,07:35:06.000,310,11073930,-795,0,1667720105,13044.783762209998,191.68903596000018,54479.59953336001 2022-11-06,07:35:07.000,310,11073903,-795,0,1667720106,13044.783762209998,191.63969205000467,54479.50171368001 2022-11-06,07:35:08.000,310,11073942,-795,0,1667720107,13044.756816970003,191.6537903100034,54479.53664928 2022-11-06,07:35:09.000,310,11073958,-795,0,1667720108,13044.790498519993,191.6537903100034,54479.62049472001 2022-11-06,07:35:10.000,310,11073921,-715,0,1667720109,13044.783762209998,191.63264291999803,54479.63446896 2022-11-06,07:35:11.000,310,11073863,-795,0,1667720110,13044.702926489997,191.59739727000124,54479.43184248001 2022-11-06,07:35:12.000,310,11073959,-795,0,1667720111,13044.675981250002,191.61149552999996,54479.42485536 2022-11-06,07:35:13.000,310,11073915,-795,0,1667720112,13044.750080659993,191.59034814000188,54479.508700800005 2022-11-06,07:35:14.000,310,11073911,-795,0,1667720113,13044.743344349998,191.56215162000444,54479.5436364 2022-11-06,07:35:15.000,310,11073910,-795,0,1667720114,13044.729871729993,191.59034814000188,54479.52267504001 2022-11-06,07:35:16.000,310,11073918,-795,0,1667720115,13044.628827079992,191.519856840001,54479.48075232001 2022-11-06,07:35:17.000,310,11073963,-795,0,1667720116,13044.615354460002,191.5057585800023,54479.46677808 2022-11-06,07:35:18.000,310,11073936,-795,0,1667720117,13044.702926489997,191.49166032000358,54479.60652048 2022-11-06,07:35:19.000,310,11073952,-795,0,1667720118,13044.669244939992,191.49166032000358,54479.58555912 2022-11-06,07:35:20.000,310,11073958,-795,0,1667720119,13044.649036009992,191.49870945000293,54479.557610640004 2022-11-06,07:35:21.000,310,11073913,-795,0,1667720120,13044.595145530002,191.5410042299991,54479.51568792 2022-11-06,07:35:22.000,310,11073935,-795,0,1667720121,13044.554727670002,191.47756206000486,54479.40389400001 2022-11-06,07:35:23.000,310,11073927,-795,0,1667720122,13044.534518740002,191.46346379999886,54479.36197128001 2022-11-06,07:35:24.000,310,11073919,-795,0,1667720123,13044.480628259997,191.44231641000079,54479.28511296001 2022-11-06,07:35:25.000,310,11073940,-795,0,1667720124,13044.541255049997,191.44231641000079,54479.46677808 2022-11-06,07:35:26.000,310,11073920,-795,0,1667720125,13044.588409219992,191.42821815000207,54479.508700800005 2022-11-06,07:35:27.000,310,11073973,-795,0,1667720126,13044.541255049997,191.4564146699995,54479.48773944 2022-11-06,07:35:28.000,310,11073937,-795,0,1667720127,13044.534518740002,191.392972499998,54479.31306144001 2022-11-06,07:35:29.000,310,11073919,-795,0,1667720128,13044.574936600002,191.43526728000143,54479.32004856 2022-11-06,07:35:30.000,310,11073974,-795,0,1667720129,13044.561463979997,191.392972499998,54479.43184248001 2022-11-06,07:35:31.000,310,11073977,-795,0,1667720130,13044.480628259997,191.40002163000463,54479.34799704 2022-11-06,07:35:32.000,310,11073921,-795,0,1667720131,13044.460419329997,191.37887423999928,54479.35498416001 2022-11-06,07:35:33.000,310,11073934,-795,0,1667720132,13044.420001469996,191.38592336999864,54479.3689584 2022-11-06,07:35:34.000,310,11073949,-795,0,1667720133,13044.500837189997,191.36477598000056,54479.3689584 2022-11-06,07:35:35.000,310,11073945,-795,0,1667720134,13044.473891950001,191.3577268500012,54479.37594552 2022-11-06,07:35:36.000,310,11073987,-795,0,1667720135,13044.534518740002,191.36477598000056,54479.3689584 2022-11-06,07:35:37.000,310,11073961,-795,0,1667720136,13044.393056230001,191.32953033000376,54479.25716448 2022-11-06,07:35:38.000,310,11073955,-795,0,1667720137,13044.399792539996,191.3083829399984,54479.25716448 2022-11-06,07:35:39.000,310,11073877,-795,0,1667720138,13044.399792539996,191.3224812000044,54479.27113872 2022-11-06,07:35:40.000,310,11073957,-795,0,1667720139,13044.440210399996,191.35067772000184,54479.28511296001 2022-11-06,07:35:41.000,310,11073972,-795,0,1667720140,13044.426737779992,191.2942846799997,54479.229216 2022-11-06,07:35:42.000,310,11073958,-795,0,1667720141,13044.393056230001,191.3224812000044,54479.222228880004 2022-11-06,07:35:43.000,310,11073967,-795,0,1667720142,13044.372847300001,191.3083829399984,54479.18729328001 2022-11-06,07:35:44.000,310,11073936,-795,0,1667720143,13044.446946709992,191.3083829399984,54479.18729328001 2022-11-06,07:35:45.000,310,11073944,-795,0,1667720144,13044.386319919991,191.31543206999777,54479.1593448 2022-11-06,07:35:46.000,310,11073948,-795,0,1667720145,13044.399792539996,191.2942846799997,54479.16633192001 2022-11-06,07:35:47.000,310,11073969,-795,0,1667720146,13044.298747889996,191.30133380999905,54479.075499360006 2022-11-06,07:35:48.000,310,11073937,-795,0,1667720147,13044.318956819996,191.30133380999905,54479.04755088001 2022-11-06,07:35:49.000,310,11073919,-795,0,1667720148,13044.359374679996,191.3224812000044,54479.21524176001 2022-11-06,07:35:50.000,310,11073978,-795,0,1667720149,13044.399792539996,191.3224812000044,54479.243190240006 2022-11-06,07:35:51.000,310,11073978,-795,0,1667720150,13044.420001469996,191.34362859000248,54479.20126752 2022-11-06,07:35:52.000,310,11073923,-795,0,1667720151,13044.372847300001,191.31543206999777,54479.04755088001 2022-11-06,07:35:53.000,310,11073954,-795,0,1667720152,13044.359374679996,191.2942846799997,54479.09646072001 2022-11-06,07:35:54.000,310,11073947,-795,0,1667720153,13044.352638370001,191.28018642000097,54479.124409200005 2022-11-06,07:35:55.000,310,11073969,-795,0,1667720154,13044.33242944,191.30133380999905,54479.11742208001 2022-11-06,07:35:56.000,310,11073867,-795,0,1667720155,13044.31222051,191.2942846799997,54478.94274408 2022-11-06,07:35:57.000,310,11073917,-795,0,1667720156,13044.31222051,191.28018642000097,54479.08248648 2022-11-06,07:35:58.000,310,11073901,-795,0,1667720157,13044.379583609996,191.24494077000418,54479.14537056001 2022-11-06,07:35:59.000,310,11073947,-795,0,1667720158,13044.372847300001,191.23084250999818,54479.18729328001 2022-11-06,07:36:00.000,310,11073924,-795,0,1667720159,13044.345902059991,191.2590390300029,54479.075499360006 2022-11-06,07:36:01.000,310,11073962,-795,0,1667720160,13044.339165749996,191.22379337999882,54479.04755088001 2022-11-06,07:36:02.000,310,11073930,-795,0,1667720161,13044.27180265,191.22379337999882,54478.837937280005 2022-11-06,07:36:03.000,310,11073946,-795,0,1667720162,13044.29201158,191.21674424999946,54478.94973120001 2022-11-06,07:36:04.000,310,11073915,-795,0,1667720163,13044.26506633999,191.16740034000395,54479.01261528 2022-11-06,07:36:05.000,310,11073929,-795,0,1667720164,13044.325693129991,191.16740034000395,54479.06851224001 2022-11-06,07:36:06.000,310,11073978,-795,0,1667720165,13044.258330029996,191.15330207999796,54479.075499360006 2022-11-06,07:36:07.000,310,11073918,-795,0,1667720166,13044.217912169996,191.15330207999796,54478.956718320005 2022-11-06,07:36:08.000,310,11073917,-795,0,1667720167,13044.238121099996,191.13215468999988,54478.97767968001 2022-11-06,07:36:09.000,310,11073930,-795,0,1667720168,13044.19096693,191.1744494700033,54479.005628160005 2022-11-06,07:36:10.000,310,11073953,-795,0,1667720169,13044.16402168999,191.11805643000116,54478.99864104001 2022-11-06,07:36:11.000,310,11073941,-715,0,1667720170,13044.14381275999,191.12510556000052,54478.94973120001 2022-11-06,07:36:12.000,310,11073955,-795,0,1667720171,13044.08992228,191.12510556000052,54478.789027440005 2022-11-06,07:36:13.000,310,11073934,-795,0,1667720172,13044.02929549,191.1462529499986,54478.78204032001 2022-11-06,07:36:14.000,310,11073994,-795,0,1667720173,13044.08318596999,191.1110073000018,54478.87986000001 2022-11-06,07:36:15.000,310,11073930,-795,0,1667720174,13044.08992228,191.1110073000018,54479.005628160005 2022-11-06,07:36:16.000,310,11073903,-795,0,1667720175,13044.02929549,191.07576164999773,54478.93575696 2022-11-06,07:36:17.000,310,11073958,-795,0,1667720176,13044.02255917999,191.05461425999965,54478.87287288 2022-11-06,07:36:18.000,310,11073968,-795,0,1667720177,13043.894569289994,191.03346687000158,54478.73313048001 2022-11-06,07:36:19.000,310,11073960,-795,0,1667720178,13043.887832979999,191.03346687000158,54478.719156240004 2022-11-06,07:36:20.000,310,11073949,-795,0,1667720179,13043.90804191,191.02641774000222,54478.83095016001 2022-11-06,07:36:21.000,310,11073945,-795,0,1667720180,13043.92825084,191.0123194800035,54478.8449244 2022-11-06,07:36:22.000,310,11073936,-795,0,1667720181,13043.874360359994,191.01936861000286,54478.76806608 2022-11-06,07:36:23.000,310,11073954,-795,0,1667720182,13043.867624049999,190.98412295999879,54478.62832368 2022-11-06,07:36:24.000,310,11073907,-795,0,1667720183,13043.874360359994,190.99117208999814,54478.7750532 2022-11-06,07:36:25.000,310,11073899,-795,0,1667720184,13043.874360359994,190.9629755700007,54478.72614336 2022-11-06,07:36:26.000,310,11073951,-795,0,1667720185,13043.82046987999,190.93477905000327,54478.719156240004 2022-11-06,07:36:27.000,310,11073937,-795,0,1667720186,13043.753106779994,190.89248426999984,54478.56543960001 2022-11-06,07:36:28.000,310,11073949,-795,0,1667720187,13043.705952609998,190.87133688000176,54478.551465360004 2022-11-06,07:36:29.000,310,11073986,-795,0,1667720188,13043.833942499994,190.8501894900037,54478.66325928001 2022-11-06,07:36:30.000,310,11073927,-795,0,1667720189,13043.813733569994,190.85723862000305,54478.64928504 2022-11-06,07:36:31.000,310,11073967,-795,0,1667720190,13043.780052019989,190.82904209999833,54478.61434944001 2022-11-06,07:36:32.000,310,11073943,-795,0,1667720191,13043.759843089989,190.82904209999833,54478.56543960001 2022-11-06,07:36:33.000,310,11073945,-795,0,1667720192,13043.712688919994,190.8008455800009,54478.39774872001 2022-11-06,07:36:34.000,310,11073948,-795,0,1667720193,13043.679007369989,190.75855080000474,54478.36980024 2022-11-06,07:36:35.000,310,11073924,-795,0,1667720194,13043.685743679998,190.7515016699981,54478.36281312 2022-11-06,07:36:36.000,310,11073938,-795,0,1667720195,13043.753106779994,190.75855080000474,54478.43967144 2022-11-06,07:36:37.000,310,11073960,-795,0,1667720196,13043.719425229989,190.7162560200013,54478.41172296 2022-11-06,07:36:38.000,310,11073957,-795,0,1667720197,13043.679007369989,190.70920689000195,54478.39774872001 2022-11-06,07:36:39.000,310,11073944,-795,0,1667720198,13043.631853199993,190.67396123999788,54478.18114800001 2022-11-06,07:36:40.000,310,11073886,-795,0,1667720199,13043.699216299989,190.66691210999852,54478.34185176 2022-11-06,07:36:41.000,310,11073956,-795,0,1667720200,13043.692479989993,190.6528138499998,54478.237044960006 2022-11-06,07:36:42.000,310,11074002,-795,0,1667720201,13043.598171649988,190.56117516000086,54478.20210936 2022-11-06,07:36:43.000,310,11073964,-795,0,1667720202,13043.604907959998,190.56822429000022,54478.13922528001 2022-11-06,07:36:44.000,310,11073946,-795,0,1667720203,13043.517335930002,190.56822429000022,54478.0763412 2022-11-06,07:36:45.000,310,11073938,-795,0,1667720204,13043.604907959998,190.53297864000342,54478.188135120006 2022-11-06,07:36:46.000,310,11073962,-795,0,1667720205,13043.638589509988,190.46248734000255,54478.16018664001 2022-11-06,07:36:47.000,310,11073967,-795,0,1667720206,13043.598171649988,190.4695364700019,54478.1462124 2022-11-06,07:36:48.000,310,11073933,-795,0,1667720207,13043.544281169998,190.39904517000105,54477.95756016 2022-11-06,07:36:49.000,310,11073894,-795,0,1667720208,13043.571226409993,190.3567503900049,54477.97153440001 2022-11-06,07:36:50.000,310,11073953,-795,0,1667720209,13043.577962719988,190.34970125999826,54478.05537984 2022-11-06,07:36:51.000,310,11073924,-795,0,1667720210,13043.557753790003,190.38494691000233,54478.09031544001 2022-11-06,07:36:52.000,310,11073947,-795,0,1667720211,13043.429763899992,190.28625909000402,54477.880701840004 2022-11-06,07:36:53.000,310,11073950,-795,0,1667720212,13043.443236519997,190.25101343999995,54477.92262456001 2022-11-06,07:36:54.000,310,11073938,-795,0,1667720213,13043.503863309998,190.27216082999803,54478.03441848 2022-11-06,07:36:55.000,310,11073933,-795,0,1667720214,13043.510599619993,190.2580625699993,54478.04140560001 2022-11-06,07:36:56.000,310,11073909,-795,0,1667720215,13043.503863309998,190.22281692000251,54477.96454728 2022-11-06,07:36:57.000,310,11073981,-795,0,1667720216,13043.436500210002,190.1946203999978,54477.782882160005 2022-11-06,07:36:58.000,310,11073904,-795,0,1667720217,13043.416291280002,190.18052213999908,54477.7968564 2022-11-06,07:36:59.000,310,11073920,-795,0,1667720218,13043.429763899992,190.16642388000037,54477.901663200006 2022-11-06,07:37:00.000,310,11073951,-795,0,1667720219,13043.409554969992,190.13117823000357,54477.87371472001 2022-11-06,07:37:01.000,310,11073963,-795,0,1667720220,13043.402818659997,190.1241291000042,54477.87371472001 2022-11-06,07:37:02.000,310,11073938,-795,0,1667720221,13043.348928179992,190.07478519000142,54477.7968564 2022-11-06,07:37:03.000,310,11073953,-795,0,1667720222,13043.268092459992,190.07478519000142,54477.615191280005 2022-11-06,07:37:04.000,310,11073912,-795,0,1667720223,13043.281565079997,190.01839214999927,54477.64313976 2022-11-06,07:37:05.000,310,11073933,-795,0,1667720224,13043.220938289996,190.01839214999927,54477.60820416001 2022-11-06,07:37:06.000,310,11073944,-795,0,1667720225,13043.173784120001,190.00429389000055,54477.62916552 2022-11-06,07:37:07.000,310,11073952,-795,0,1667720226,13043.07273947,189.98314650000248,54477.46147464 2022-11-06,07:37:08.000,310,11073918,-795,0,1667720227,13043.059266849996,189.9126552000016,54477.447500400005 2022-11-06,07:37:09.000,310,11073897,-795,0,1667720228,13043.11315733,189.92675346000033,54477.566281440006 2022-11-06,07:37:10.000,310,11073930,-795,0,1667720229,13043.160311499996,189.92675346000033,54477.545320080004 2022-11-06,07:37:11.000,310,11073906,-795,0,1667720230,13043.153575190001,189.87036041999818,54477.48942312001 2022-11-06,07:37:12.000,310,11073941,-795,0,1667720231,13043.086212089991,189.8492130300001,54477.279809520005 2022-11-06,07:37:13.000,310,11073883,-795,0,1667720232,13043.05253054,189.85626215999946,54477.28679664 2022-11-06,07:37:14.000,310,11073941,-795,0,1667720233,13043.02558529999,189.86331128999882,54477.19596408 2022-11-06,07:37:15.000,310,11073889,-795,0,1667720234,13043.079475779996,189.79281998999795,54477.36365496 2022-11-06,07:37:16.000,310,11073909,-795,0,1667720235,13042.978431129995,189.7857708599986,54477.181989840006 2022-11-06,07:37:17.000,310,11073892,-795,0,1667720236,13042.96495850999,189.75757434000116,54477.230899680006 2022-11-06,07:37:18.000,310,11073914,-795,0,1667720237,13043.01211268,189.72232869000436,54477.161028480004 2022-11-06,07:37:19.000,310,11073900,-795,0,1667720238,13043.01211268,189.75757434000116,54477.307758 2022-11-06,07:37:20.000,310,11073936,-795,0,1667720239,13042.998640059996,189.71527955999773,54477.21692544 2022-11-06,07:37:21.000,310,11073937,-795,0,1667720240,13042.958222199995,189.6659356500022,54477.13308000001 2022-11-06,07:37:22.000,310,11073953,-795,0,1667720241,13042.91106803,189.6659356500022,54477.00032472 2022-11-06,07:37:23.000,310,11073918,-795,0,1667720242,13042.897595409995,189.61659173999942,54476.944427760005 2022-11-06,07:37:24.000,310,11073907,-795,0,1667720243,13042.90433171999,189.67298478000157,54477.03526032001 2022-11-06,07:37:25.000,310,11073930,-795,0,1667720244,13042.93127696,189.6024934800007,54477.10513152001 2022-11-06,07:37:26.000,310,11073919,-795,0,1667720245,13042.917804339995,189.60954261000006,54477.00032472 2022-11-06,07:37:27.000,310,11073983,-795,0,1667720246,13042.877386479995,189.57429696000327,54477.00032472 2022-11-06,07:37:28.000,310,11073870,-795,0,1667720247,13042.816759689995,189.53200217999984,54476.88154368 2022-11-06,07:37:29.000,310,11073909,-795,0,1667720248,13042.796550759995,189.54610043999855,54476.846608080006 2022-11-06,07:37:30.000,310,11073902,-795,0,1667720249,13042.816759689995,189.57429696000327,54476.895517920006 2022-11-06,07:37:31.000,310,11073935,-795,0,1667720250,13042.74939659,189.52495305000048,54476.88154368 2022-11-06,07:37:32.000,310,11073984,-795,0,1667720251,13042.668560869999,189.51790392000112,54476.825646720004 2022-11-06,07:37:33.000,310,11073928,-795,0,1667720252,13042.70897873,189.5390513099992,54476.88853080001 2022-11-06,07:37:34.000,310,11073913,-795,0,1667720253,13042.74939659,189.51790392000112,54476.97936336 2022-11-06,07:37:35.000,310,11073941,-795,0,1667720254,13042.66182455999,189.51790392000112,54476.95141488 2022-11-06,07:37:36.000,310,11073918,-795,0,1667720255,13042.594461459994,189.48970740000368,54476.846608080006 2022-11-06,07:37:37.000,310,11073917,-795,0,1667720256,13042.533834669994,189.5038056600024,54476.657955840004 2022-11-06,07:37:38.000,310,11073874,-795,0,1667720257,13042.446262639998,189.48265827000432,54476.61603312 2022-11-06,07:37:39.000,310,11073962,-795,0,1667720258,13042.479944189989,189.4544617499996,54476.68590432 2022-11-06,07:37:40.000,310,11073956,-795,0,1667720259,13042.446262639998,189.48265827000432,54476.727827040006 2022-11-06,07:37:41.000,310,11073910,-795,0,1667720260,13042.419317399988,189.4756091399977,54476.727827040006 2022-11-06,07:37:42.000,310,11073937,-795,0,1667720261,13042.372163229993,189.4756091399977,54476.56712328 2022-11-06,07:37:43.000,310,11073936,-795,0,1667720262,13042.351954299993,189.46151087999897,54476.58109752001 2022-11-06,07:37:44.000,310,11073923,-795,0,1667720263,13042.284591199998,189.42626523000217,54476.50423920001 2022-11-06,07:37:45.000,310,11073965,-795,0,1667720264,13042.250909649993,189.4544617499996,54476.50423920001 2022-11-06,07:37:46.000,310,11073960,-795,0,1667720265,13042.223964409997,189.42626523000217,54476.51821344 2022-11-06,07:37:47.000,310,11073910,-795,0,1667720266,13042.149864999992,189.43331436000153,54476.35052256 2022-11-06,07:37:48.000,310,11073930,-795,0,1667720267,13042.136392380002,189.4403634900009,54476.29462560001 2022-11-06,07:37:49.000,310,11073943,-795,0,1667720268,13042.210491789992,189.41216697000345,54476.48327784001 2022-11-06,07:37:50.000,310,11073897,-795,0,1667720269,13042.190282859992,189.4403634900009,54476.36449680001 2022-11-06,07:37:51.000,310,11073976,-795,0,1667720270,13042.163337619997,189.4544617499996,54476.41340664001 2022-11-06,07:37:52.000,310,11073899,-795,0,1667720271,13042.136392380002,189.43331436000153,54476.29462560001 2022-11-06,07:37:53.000,310,11073880,-795,0,1667720272,13042.082501899997,189.42626523000217,54476.1898188 2022-11-06,07:37:54.000,310,11073942,-795,0,1667720273,13042.095974520002,189.38397044999874,54476.28065136 2022-11-06,07:37:55.000,310,11073912,-795,0,1667720274,13042.136392380002,189.39806871000474,54476.28763848 2022-11-06,07:37:56.000,310,11073957,-795,0,1667720275,13042.021875109996,189.41216697000345,54476.1898188 2022-11-06,07:37:57.000,310,11073935,-795,0,1667720276,13042.069029279992,189.41216697000345,54476.16885744001 2022-11-06,07:37:58.000,310,11073956,-795,0,1667720277,13042.109447139992,189.42626523000217,54476.28065136 2022-11-06,07:37:59.000,310,11073927,-795,0,1667720278,13042.095974520002,189.46151087999897,54476.21776728001 2022-11-06,07:38:00.000,310,11073889,-795,0,1667720279,13042.048820349992,189.4403634900009,54476.175844560006 2022-11-06,07:38:01.000,310,11073950,-795,0,1667720280,13042.069029279992,189.46151087999897,54476.14090896 2022-11-06,07:38:02.000,310,11073943,-795,0,1667720281,13042.008402489992,189.46151087999897,54476.008153680006 2022-11-06,07:38:03.000,310,11073949,-795,0,1667720282,13042.015138800001,189.43331436000153,54475.95924384001 2022-11-06,07:38:04.000,310,11073946,-795,0,1667720283,13042.028611419992,189.46151087999897,54476.057063520006 2022-11-06,07:38:05.000,310,11073908,-795,0,1667720284,13042.075765590002,189.5038056600024,54476.105973360005 2022-11-06,07:38:06.000,310,11073951,-795,0,1667720285,13041.981457249996,189.4403634900009,54476.008153680006 2022-11-06,07:38:07.000,310,11073921,-795,0,1667720286,13041.967984629991,189.46151087999897,54475.82648856 2022-11-06,07:38:08.000,310,11073887,-795,0,1667720287,13042.042084039997,189.4756091399977,54476.05007640001 2022-11-06,07:38:09.000,310,11073942,-795,0,1667720288,13042.008402489992,189.4051178400041,54475.89635976 2022-11-06,07:38:10.000,310,11073944,-795,0,1667720289,13041.994929870001,189.46151087999897,54475.88238552001 2022-11-06,07:38:11.000,310,11073936,-795,0,1667720290,13041.967984629991,189.44741262000025,54475.82648856 2022-11-06,07:38:12.000,310,11073934,-795,0,1667720291,13041.866939979991,189.48970740000368,54475.721681760006 2022-11-06,07:38:13.000,310,11073885,-795,0,1667720292,13041.941039389996,189.4756091399977,54475.88238552001 2022-11-06,07:38:14.000,310,11073943,-795,0,1667720293,13041.981457249996,189.44741262000025,54475.99417944 2022-11-06,07:38:15.000,310,11073928,-795,0,1667720294,13041.927566769991,189.44741262000025,54475.75661736 2022-11-06,07:38:16.000,310,11073925,-795,0,1667720295,13041.934303080001,189.46856000999833,54475.8753984 2022-11-06,07:38:17.000,310,11073941,-795,0,1667720296,13041.85346736,189.4756091399977,54475.65879768 2022-11-06,07:38:18.000,310,11073859,-795,0,1667720297,13041.887148909991,189.46856000999833,54475.67975904 2022-11-06,07:38:19.000,310,11073962,-795,0,1667720298,13041.927566769991,189.43331436000153,54475.83347568001 2022-11-06,07:38:20.000,310,11073954,-795,0,1667720299,13041.85346736,189.46151087999897,54475.84744992 2022-11-06,07:38:21.000,310,11073938,-795,0,1667720300,13041.846731049991,189.46151087999897,54475.8753984 2022-11-06,07:38:22.000,310,11073980,-795,0,1667720301,13041.80631318999,189.48265827000432,54475.74264312001 2022-11-06,07:38:23.000,310,11073937,-795,0,1667720302,13041.74568639999,189.46151087999897,54475.6308492 2022-11-06,07:38:24.000,310,11073860,-795,0,1667720303,13041.76589532999,189.4544617499996,54475.68674616 2022-11-06,07:38:25.000,310,11073955,-795,0,1667720304,13041.698532229995,189.43331436000153,54475.62386208001 2022-11-06,07:38:26.000,310,11074006,-795,0,1667720305,13041.66485067999,189.42626523000217,54475.54001664 2022-11-06,07:38:27.000,310,11073976,-795,0,1667720306,13041.597487579995,189.43331436000153,54475.45617120001 2022-11-06,07:38:28.000,310,11073937,-795,0,1667720307,13041.6109602,189.4403634900009,54475.386300000006 2022-11-06,07:38:29.000,310,11073906,-795,0,1667720308,13041.637905439995,189.4192161000028,54475.553990880006 2022-11-06,07:38:30.000,310,11073922,-795,0,1667720309,13041.67158699,189.42626523000217,54475.54001664 2022-11-06,07:38:31.000,310,11073964,-795,0,1667720310,13041.597487579995,189.39806871000474,54475.47014544 2022-11-06,07:38:32.000,310,11073895,-795,0,1667720311,13041.54359709999,189.42626523000217,54475.2465576 2022-11-06,07:38:33.000,310,11073908,-795,0,1667720312,13041.496442929994,189.3910195799981,54475.197647760004 2022-11-06,07:38:34.000,310,11073926,-795,0,1667720313,13041.496442929994,189.36987219000002,54475.27450608 2022-11-06,07:38:35.000,310,11073940,-795,0,1667720314,13041.516651859994,189.3910195799981,54475.37931288001 2022-11-06,07:38:36.000,310,11073946,-795,0,1667720315,13041.48297030999,189.3910195799981,54475.316428800004 2022-11-06,07:38:37.000,310,11073914,-795,0,1667720316,13041.476233999994,189.36987219000002,54475.23258336 2022-11-06,07:38:38.000,310,11073891,-795,0,1667720317,13041.476233999994,189.3557739300013,54475.197647760004 2022-11-06,07:38:39.000,310,11073958,-795,0,1667720318,13041.496442929994,189.36282306000066,54475.28848032001 2022-11-06,07:38:40.000,310,11073922,-795,0,1667720319,13041.449288759999,189.36987219000002,54475.2465576 2022-11-06,07:38:41.000,310,11073953,-795,0,1667720320,13041.449288759999,189.34872480000195,54475.15572504 2022-11-06,07:38:42.000,310,11073952,-795,0,1667720321,13041.381925659989,189.37692131999938,54475.06489248 2022-11-06,07:38:43.000,310,11073937,-795,0,1667720322,13041.42234351999,189.33462654000323,54475.01598264 2022-11-06,07:38:44.000,310,11073932,-795,0,1667720323,13041.44255244999,189.34872480000195,54475.04393112001 2022-11-06,07:38:45.000,310,11073976,-795,0,1667720324,13041.435816139994,189.3557739300013,54475.12078944001 2022-11-06,07:38:46.000,310,11073913,-795,0,1667720325,13041.40213458999,189.33462654000323,54475.07886672 2022-11-06,07:38:47.000,310,11073911,-795,0,1667720326,13041.408870899999,189.3205282800045,54474.883227360006 2022-11-06,07:38:48.000,310,11073915,-795,0,1667720327,13041.42234351999,189.30643001999852,54475.036944 2022-11-06,07:38:49.000,310,11073925,-795,0,1667720328,13041.415607209994,189.27823350000108,54474.981047040004 2022-11-06,07:38:50.000,310,11073983,-795,0,1667720329,13041.429079829999,189.27118437000172,54474.97405992001 2022-11-06,07:38:51.000,310,11073931,-795,0,1667720330,13041.395398279994,189.27823350000108,54474.91816296 2022-11-06,07:38:52.000,310,11073955,-795,0,1667720331,13041.287617319998,189.22184045999893,54474.764446320005 2022-11-06,07:38:53.000,310,11073928,-715,0,1667720332,13041.341507799989,189.25003698000364,54474.7923948 2022-11-06,07:38:54.000,310,11073958,-795,0,1667720333,13041.415607209994,189.22184045999893,54474.94611144 2022-11-06,07:38:55.000,310,11073960,-795,0,1667720334,13041.40213458999,189.23593871999765,54474.91816296 2022-11-06,07:38:56.000,310,11073916,-795,0,1667720335,13041.348244109999,189.25003698000364,54474.87624024001 2022-11-06,07:38:57.000,310,11073914,-795,0,1667720336,13041.287617319998,189.23593871999765,54474.666626640006 2022-11-06,07:38:58.000,310,11073936,-795,0,1667720337,13041.301089939989,189.25003698000364,54474.73649784001 2022-11-06,07:38:59.000,310,11073952,-795,0,1667720338,13041.328035179999,189.27118437000172,54474.77143344 2022-11-06,07:39:00.000,310,11073955,-795,0,1667720339,13041.328035179999,189.257086110003,54474.72951072 2022-11-06,07:39:01.000,310,11073911,-795,0,1667720340,13041.328035179999,189.25003698000364,54474.77143344 2022-11-06,07:39:02.000,310,11073974,-795,0,1667720341,13041.253935769993,189.28528263000044,54474.68758800001 2022-11-06,07:39:03.000,310,11073970,-795,0,1667720342,13041.267408389998,189.26413524000236,54474.54085848001 2022-11-06,07:39:04.000,310,11073891,-795,0,1667720343,13041.301089939989,189.25003698000364,54474.68758800001 2022-11-06,07:39:05.000,310,11073937,-795,0,1667720344,13041.274144699993,189.28528263000044,54474.5827812 2022-11-06,07:39:06.000,310,11073920,-795,0,1667720345,13041.274144699993,189.28528263000044,54474.645665280004 2022-11-06,07:39:07.000,310,11073940,-795,0,1667720346,13041.226990529998,189.29938088999916,54474.45701304 2022-11-06,07:39:08.000,310,11073932,-795,0,1667720347,13041.173100049993,189.27118437000172,54474.477974400004 2022-11-06,07:39:09.000,310,11073940,-795,0,1667720348,13041.253935769993,189.27823350000108,54474.596755440005 2022-11-06,07:39:10.000,310,11073923,-795,0,1667720349,13041.253935769993,189.32757741000387,54474.63169104 2022-11-06,07:39:11.000,310,11073954,-795,0,1667720350,13041.233726839993,189.30643001999852,54474.58976832001 2022-11-06,07:39:12.000,310,11073952,-795,0,1667720351,13041.132682189993,189.31347914999787,54474.41509032 2022-11-06,07:39:13.000,310,11073944,-795,0,1667720352,13041.186572669998,189.32757741000387,54474.45701304 2022-11-06,07:39:14.000,310,11073956,-795,0,1667720353,13041.186572669998,189.2923317599998,54474.43605168 2022-11-06,07:39:15.000,310,11073927,-795,0,1667720354,13041.186572669998,189.33462654000323,54474.43605168 2022-11-06,07:39:16.000,310,11073973,-795,0,1667720355,13041.058582780002,189.3557739300013,54474.1286184 2022-11-06,07:39:17.000,310,11073925,-795,0,1667720356,13041.125945879998,189.31347914999787,54474.331244880006 2022-11-06,07:39:18.000,310,11073950,-795,0,1667720357,13041.179836359988,189.33462654000323,54474.39412896 2022-11-06,07:39:19.000,310,11073930,-795,0,1667720358,13041.179836359988,189.29938088999916,54474.38714184 2022-11-06,07:39:20.000,310,11073920,-795,0,1667720359,13041.152891119993,189.3557739300013,54474.36618048 2022-11-06,07:39:21.000,310,11073951,-795,0,1667720360,13041.146154809998,189.29938088999916,54474.22643808 2022-11-06,07:39:22.000,310,11073935,-795,0,1667720361,13041.045110159997,189.2923317599998,54474.10765704 2022-11-06,07:39:23.000,310,11073926,-795,0,1667720362,13041.065319089998,189.32757741000387,54474.15656688001 2022-11-06,07:39:24.000,310,11073990,-795,0,1667720363,13041.078791710002,189.3205282800045,54474.2683608 2022-11-06,07:39:25.000,310,11073967,-795,0,1667720364,13041.105736949998,189.29938088999916,54474.2683608 2022-11-06,07:39:26.000,310,11073963,-795,0,1667720365,13041.038373850002,189.2923317599998,54474.22643808 2022-11-06,07:39:27.000,310,11073975,-795,0,1667720366,13041.024901229997,189.32757741000387,54474.044772960006 2022-11-06,07:39:28.000,310,11073897,-795,0,1667720367,13041.018164920002,189.30643001999852,54474.1286184 2022-11-06,07:39:29.000,310,11073906,-795,0,1667720368,13040.950801819992,189.2923317599998,54474.12163128 2022-11-06,07:39:30.000,310,11073918,-795,0,1667720369,13040.950801819992,189.28528263000044,54474.17752824 2022-11-06,07:39:31.000,310,11073930,-795,0,1667720370,13040.957538130002,189.30643001999852,54474.093682800005 2022-11-06,07:39:32.000,310,11073939,-795,0,1667720371,13040.883438719997,189.2923317599998,54474.00285024 2022-11-06,07:39:33.000,310,11073923,-795,0,1667720372,13040.863229789997,189.2923317599998,54473.98887600001 2022-11-06,07:39:34.000,310,11073938,-795,0,1667720373,13040.896911340002,189.27823350000108,54474.07272144 2022-11-06,07:39:35.000,310,11073913,-795,0,1667720374,13040.890175029992,189.27823350000108,54474.093682800005 2022-11-06,07:39:36.000,310,11073915,-795,0,1667720375,13040.849757169992,189.2923317599998,54474.05176008 2022-11-06,07:39:37.000,310,11073977,-795,0,1667720376,13040.762185139996,189.30643001999852,54473.83515936 2022-11-06,07:39:38.000,310,11073934,-795,0,1667720377,13040.762185139996,189.257086110003,54473.83515936 2022-11-06,07:39:39.000,310,11073963,-795,0,1667720378,13040.762185139996,189.31347914999787,54473.93996616 2022-11-06,07:39:40.000,310,11073969,-795,0,1667720379,13040.667876799991,189.31347914999787,54473.96092752 2022-11-06,07:39:41.000,310,11073964,-795,0,1667720380,13040.67461311,189.30643001999852,54473.94695328001 2022-11-06,07:39:42.000,310,11073951,-795,0,1667720381,13040.620722629996,189.24298785000428,54473.89804344001 2022-11-06,07:39:43.000,310,11073953,-795,0,1667720382,13040.560095839995,189.25003698000364,54473.828172240006 2022-11-06,07:39:44.000,310,11073958,-795,0,1667720383,13040.57356846,189.22184045999893,54473.87009496001 2022-11-06,07:39:45.000,310,11073928,-795,0,1667720384,13040.56683214999,189.24298785000428,54473.80022376001 2022-11-06,07:39:46.000,310,11073962,-795,0,1667720385,13040.52641428999,189.26413524000236,54473.82118512001 2022-11-06,07:39:47.000,310,11073953,-795,0,1667720386,13040.46578749999,189.23593871999765,54473.59759728 2022-11-06,07:39:48.000,310,11073943,-795,0,1667720387,13040.398424399995,189.20069307000085,54473.56266168001 2022-11-06,07:39:49.000,310,11073965,-795,0,1667720388,13040.51294167,189.25003698000364,54473.73035256001 2022-11-06,07:39:50.000,310,11073895,-795,0,1667720389,13040.46578749999,189.23593871999765,54473.70240408001 2022-11-06,07:39:51.000,310,11073960,-795,0,1667720390,13040.45231488,189.22184045999893,54473.66746848 2022-11-06,07:39:52.000,310,11073918,-795,0,1667720391,13040.43210595,189.1936439400015,54473.6744556 2022-11-06,07:39:53.000,310,11073942,-795,0,1667720392,13040.358006539995,189.18659481000213,54473.492790480006 2022-11-06,07:39:54.000,310,11073948,-795,0,1667720393,13040.35127023,189.20069307000085,54473.541700320005 2022-11-06,07:39:55.000,310,11073942,-795,0,1667720394,13040.35127023,189.1936439400015,54473.45785488 2022-11-06,07:39:56.000,310,11073943,-795,0,1667720395,13040.30411605999,189.20069307000085,54473.53471320001 2022-11-06,07:39:57.000,310,11073966,-795,0,1667720396,13040.3310613,189.18659481000213,54473.492790480006 2022-11-06,07:39:58.000,310,11073954,-795,0,1667720397,13040.256961889994,189.1583982900047,54473.36702232001 2022-11-06,07:39:59.000,310,11073894,-795,0,1667720398,13040.20307140999,189.13725089999934,54473.24824128001 2022-11-06,07:40:00.000,310,11073924,-795,0,1667720399,13040.22328033999,189.13725089999934,54473.40894504 2022-11-06,07:40:01.000,310,11073952,-795,0,1667720400,13040.230016649999,189.1443000299987,54473.27618976001 2022-11-06,07:40:02.000,310,11073884,-795,0,1667720401,13040.142444619989,189.0949561200032,54473.1853572 2022-11-06,07:40:03.000,310,11073935,-795,0,1667720402,13040.169389859999,189.0949561200032,54473.157408720006 2022-11-06,07:40:04.000,310,11073929,-795,0,1667720403,13040.149180929999,189.11610351000127,54473.19234432 2022-11-06,07:40:05.000,310,11073958,-795,0,1667720404,13040.209807719999,189.11610351000127,54473.23426704 2022-11-06,07:40:06.000,310,11073939,-795,0,1667720405,13040.176126169994,189.11610351000127,54473.24824128001 2022-11-06,07:40:07.000,310,11073956,-795,0,1667720406,13040.176126169994,189.10200525000255,54473.19234432 2022-11-06,07:40:08.000,310,11073905,-795,0,1667720407,13040.128971999999,189.08085786000447,54472.91285952001 2022-11-06,07:40:09.000,310,11073917,-795,0,1667720408,13040.135708309994,189.08085786000447,54473.06657616 2022-11-06,07:40:10.000,310,11073940,-795,0,1667720409,13040.155917239994,189.05971046999912,54473.06657616 2022-11-06,07:40:11.000,310,11073906,-795,0,1667720410,13040.142444619989,189.06675959999848,54473.01067920001 2022-11-06,07:40:12.000,310,11073968,-795,0,1667720411,13040.048136279998,189.02446482000232,54472.9058724 2022-11-06,07:40:13.000,310,11073935,-795,0,1667720412,13040.128971999999,189.0456122100004,54472.95478224 2022-11-06,07:40:14.000,310,11073967,-795,0,1667720413,13040.162653549989,189.00331743000424,54472.98273072001 2022-11-06,07:40:15.000,310,11073917,-795,0,1667720414,13040.176126169994,189.0103665600036,54472.933820879996 2022-11-06,07:40:16.000,310,11073897,-795,0,1667720415,13040.162653549989,189.03151395000168,54472.91285952001 2022-11-06,07:40:17.000,310,11073927,-795,0,1667720416,13040.027927349998,189.01741569000296,54472.62638760001 2022-11-06,07:40:18.000,310,11073904,-795,0,1667720417,13040.075081519994,188.9610226500008,54472.69625880001 2022-11-06,07:40:19.000,310,11073950,-795,0,1667720418,13040.135708309994,188.9821700399989,54472.801065600004 2022-11-06,07:40:20.000,310,11073961,-795,0,1667720419,13040.128971999999,188.96807178000017,54472.77311712001 2022-11-06,07:40:21.000,310,11073949,-795,0,1667720420,13040.149180929999,188.9821700399989,54472.73818152 2022-11-06,07:40:22.000,310,11073982,-795,0,1667720421,13040.108763069999,188.97512090999953,54472.6613232 2022-11-06,07:40:23.000,310,11073957,-795,0,1667720422,13040.095290449994,188.97512090999953,54472.54952928 2022-11-06,07:40:24.000,310,11073933,-795,0,1667720423,13040.128971999999,188.95397352000145,54472.66831032 2022-11-06,07:40:25.000,310,11073913,-795,0,1667720424,13040.115499379994,188.96807178000017,54472.61241336 2022-11-06,07:40:26.000,310,11073996,-795,0,1667720425,13040.149180929999,188.93282613000338,54472.61241336 2022-11-06,07:40:27.000,310,11073967,-795,0,1667720426,13040.108763069999,188.96807178000017,54472.465683840004 2022-11-06,07:40:28.000,310,11073910,-795,0,1667720427,13040.115499379994,188.89053134999995,54472.45869672001 2022-11-06,07:40:29.000,310,11073951,-795,0,1667720428,13040.22328033999,188.91167873999802,54472.62638760001 2022-11-06,07:40:30.000,310,11073942,-795,0,1667720429,13040.230016649999,188.90462960999866,54472.57747776001 2022-11-06,07:40:31.000,310,11073927,-795,0,1667720430,13040.22328033999,188.91872787000466,54472.5215808 2022-11-06,07:40:32.000,310,11073962,-795,0,1667720431,13040.209807719999,188.86938396000187,54472.45869672001 2022-11-06,07:40:33.000,310,11073963,-795,0,1667720432,13040.162653549989,188.87643309000123,54472.39581264 2022-11-06,07:40:34.000,310,11073961,-795,0,1667720433,13040.216544029994,188.86938396000187,54472.47965808001 2022-11-06,07:40:35.000,310,11073987,-795,0,1667720434,13040.236752959994,188.8482365700038,54472.45869672001 2022-11-06,07:40:36.000,310,11073935,-795,0,1667720435,13040.149180929999,188.84118744000443,54472.31196720001 2022-11-06,07:40:37.000,310,11073910,-795,0,1667720436,13040.18286247999,188.78479440000228,54472.36087704001 2022-11-06,07:40:38.000,310,11073944,-795,0,1667720437,13040.277170819994,188.72135223000078,54472.486645200006 2022-11-06,07:40:39.000,310,11073972,-795,0,1667720438,13040.297379749994,188.78479440000228,54472.44472248 2022-11-06,07:40:40.000,310,11073916,-795,0,1667720439,13040.256961889994,188.71430310000142,54472.297992960004 2022-11-06,07:40:41.000,310,11073947,-795,0,1667720440,13040.26369819999,188.67905745000462,54472.318954320006 2022-11-06,07:40:42.000,310,11073914,-795,0,1667720441,13040.256961889994,188.72135223000078,54472.22812176 2022-11-06,07:40:43.000,310,11073907,-795,0,1667720442,13040.22328033999,188.70725397000206,54472.200173280005 2022-11-06,07:40:44.000,310,11073940,-635,0,1667720443,13040.256961889994,188.69315571000334,54472.318954320006 2022-11-06,07:40:45.000,310,11073954,-795,0,1667720444,13040.277170819994,188.67905745000462,54472.35388992 2022-11-06,07:40:46.000,310,11073911,-795,0,1667720445,13040.230016649999,188.62266441000247,54472.25607024 2022-11-06,07:40:47.000,310,11073978,-795,0,1667720446,13040.196335099994,188.6367626700012,54472.14427632001 2022-11-06,07:40:48.000,310,11073910,-795,0,1667720447,13040.18286247999,188.59446788999776,54472.23510888 2022-11-06,07:40:49.000,310,11073911,-795,0,1667720448,13040.20307140999,188.62266441000247,54472.22113464001 2022-11-06,07:40:50.000,310,11073940,-795,0,1667720449,13040.176126169994,188.5874187599984,54472.19318616001 2022-11-06,07:40:51.000,310,11073933,-795,0,1667720450,13040.149180929999,188.57332049999968,54472.21414752 2022-11-06,07:40:52.000,310,11073942,-795,0,1667720451,13040.048136279998,188.5380748500029,54472.10235360001 2022-11-06,07:40:53.000,310,11073981,-795,0,1667720452,13040.095290449994,188.58036962999904,54472.067418 2022-11-06,07:40:54.000,310,11073910,-795,0,1667720453,13040.128971999999,188.5521731100016,54472.2071604 2022-11-06,07:40:55.000,310,11073924,-795,0,1667720454,13040.108763069999,188.57332049999968,54472.130302080004 2022-11-06,07:40:56.000,310,11073930,-795,0,1667720455,13040.075081519994,188.5169274600048,54472.10235360001 2022-11-06,07:40:57.000,310,11073926,-795,0,1667720456,13040.000982109988,188.53102572000353,54471.99055968 2022-11-06,07:40:58.000,310,11073936,-795,0,1667720457,13040.034663659993,188.50987832999817,54471.97658544001 2022-11-06,07:40:59.000,310,11073942,-795,0,1667720458,13040.034663659993,188.53102572000353,54471.9975468 2022-11-06,07:41:00.000,310,11073944,-795,0,1667720459,13040.007718419998,188.52397659000417,54472.01152104 2022-11-06,07:41:01.000,310,11073897,-795,0,1667720460,13039.974036869993,188.54512398000224,54472.06043088 2022-11-06,07:41:02.000,310,11073931,-795,0,1667720461,13039.953827939993,188.5169274600048,54471.962611200004 2022-11-06,07:41:03.000,310,11073951,-795,0,1667720462,13039.893201149993,188.5169274600048,54471.89274 2022-11-06,07:41:04.000,310,11073881,-795,0,1667720463,13039.947091629998,188.50987832999817,54471.97658544001 2022-11-06,07:41:05.000,310,11073916,-795,0,1667720464,13039.913410079993,188.52397659000417,54471.95562408001 2022-11-06,07:41:06.000,310,11073936,-795,0,1667720465,13039.899937460003,188.5380748500029,54471.87876576 2022-11-06,07:41:07.000,310,11073948,-795,0,1667720466,13039.825838049997,188.50987832999817,54471.759984719996 2022-11-06,07:41:08.000,310,11073919,-795,0,1667720467,13039.798892810002,188.50987832999817,54471.78094608 2022-11-06,07:41:09.000,310,11073898,-795,0,1667720468,13039.852783289993,188.50987832999817,54471.962611200004 2022-11-06,07:41:10.000,310,11073987,-795,0,1667720469,13039.859519600002,188.49578006999946,54471.94863696 2022-11-06,07:41:11.000,310,11073946,-795,0,1667720470,13039.846046979997,188.4887309400001,54471.927675599996 2022-11-06,07:41:12.000,310,11073918,-795,0,1667720471,13039.792156499992,188.47463268000138,54471.66216504 2022-11-06,07:41:13.000,310,11073939,-795,0,1667720472,13039.785420189997,188.53102572000353,54471.73203624 2022-11-06,07:41:14.000,310,11073984,-795,0,1667720473,13039.805629119997,188.53102572000353,54471.78094608 2022-11-06,07:41:15.000,310,11073955,-795,0,1667720474,13039.765211259997,188.52397659000417,54471.70408776 2022-11-06,07:41:16.000,310,11073955,-795,0,1667720475,13039.798892810002,188.54512398000224,54471.73203624 2022-11-06,07:41:17.000,310,11073948,-795,0,1667720476,13039.778683880002,188.55922224000096,54471.69011352001 2022-11-06,07:41:18.000,310,11073953,-795,0,1667720477,13039.724793399997,188.58036962999904,54471.65517792 2022-11-06,07:41:19.000,310,11073920,-795,0,1667720478,13039.819101740002,188.5521731100016,54471.73203624 2022-11-06,07:41:20.000,310,11073930,-795,0,1667720479,13039.893201149993,188.52397659000417,54471.78793320001 2022-11-06,07:41:21.000,310,11073898,-795,0,1667720480,13039.866255909998,188.5521731100016,54471.746010480005 2022-11-06,07:41:22.000,310,11073935,-795,0,1667720481,13039.872992219993,188.57332049999968,54471.67613928 2022-11-06,07:41:23.000,310,11073961,-795,0,1667720482,13039.832574359993,188.5874187599984,54471.56434536 2022-11-06,07:41:24.000,310,11073939,-795,0,1667720483,13039.872992219993,188.59446788999776,54471.60626808 2022-11-06,07:41:25.000,310,11073933,-795,0,1667720484,13039.974036869993,188.6367626700012,54471.746010480005 2022-11-06,07:41:26.000,310,11073944,-795,0,1667720485,13040.088554139998,188.62971354000183,54471.759984719996 2022-11-06,07:41:27.000,310,11073968,-795,0,1667720486,13040.068345209998,188.6508609299999,54471.73902336001 2022-11-06,07:41:28.000,310,11073951,-795,0,1667720487,13040.102026759989,188.67905745000462,54471.62024232001 2022-11-06,07:41:29.000,310,11073941,-795,0,1667720488,13040.115499379994,188.66495918999863,54471.58530672 2022-11-06,07:41:30.000,310,11073953,-795,0,1667720489,13040.155917239994,188.6508609299999,54471.62024232001 2022-11-06,07:41:31.000,310,11073970,-795,0,1667720490,13040.128971999999,188.67905745000462,54471.56434536 2022-11-06,07:41:32.000,310,11073967,-795,0,1667720491,13040.115499379994,188.7002048400027,54471.59928096001 2022-11-06,07:41:33.000,310,11073952,-795,0,1667720492,13040.135708309994,188.7002048400027,54471.592293839996 2022-11-06,07:41:34.000,310,11073971,-795,0,1667720493,13040.27043451,188.7002048400027,54471.759984719996 2022-11-06,07:41:35.000,310,11073915,-795,0,1667720494,13040.256961889994,188.71430310000142,54471.746010480005 2022-11-06,07:41:36.000,310,11073939,-795,0,1667720495,13040.27043451,188.7354504899995,54471.72504912 2022-11-06,07:41:37.000,310,11073925,-795,0,1667720496,13040.236752959994,188.75659788000485,54471.55735824 2022-11-06,07:41:38.000,310,11073932,-795,0,1667720497,13040.26369819999,188.7495487499982,54471.56434536 2022-11-06,07:41:39.000,310,11073967,-795,0,1667720498,13040.30411605999,188.79184353000164,54471.73902336001 2022-11-06,07:41:40.000,310,11073905,-795,0,1667720499,13040.27043451,188.77774527000292,54471.66915216001 2022-11-06,07:41:41.000,310,11073921,-795,0,1667720500,13040.358006539995,188.82004004999908,54471.815881680006 2022-11-06,07:41:42.000,310,11073955,-795,0,1667720501,13040.32432498999,188.81299091999972,54471.746010480005 2022-11-06,07:41:43.000,310,11073965,-795,0,1667720502,13040.297379749994,188.82708917999844,54471.746010480005 2022-11-06,07:41:44.000,310,11073927,-795,0,1667720503,13040.37147916,188.8834822200006,54471.78094608 2022-11-06,07:41:45.000,310,11073943,-795,0,1667720504,13040.378215469995,188.8975804799993,54471.78793320001 2022-11-06,07:41:46.000,310,11073955,-795,0,1667720505,13040.38495177999,188.8834822200006,54471.77395896 2022-11-06,07:41:47.000,310,11073958,-795,0,1667720506,13040.317588679995,188.93282613000338,54471.578319600005 2022-11-06,07:41:48.000,310,11073951,-795,0,1667720507,13040.398424399995,188.95397352000145,54471.78094608 2022-11-06,07:41:49.000,310,11073933,-795,0,1667720508,13040.438842259995,188.9469243900021,54471.89972712 2022-11-06,07:41:50.000,310,11073931,-795,0,1667720509,13040.499469049995,188.95397352000145,54471.94863696 2022-11-06,07:41:51.000,310,11073969,-795,0,1667720510,13040.50620535999,189.0103665600036,54471.90671424001 2022-11-06,07:41:52.000,310,11073909,-795,0,1667720511,13040.48599642999,189.03151395000168,54471.697100640005 2022-11-06,07:41:53.000,310,11073938,-795,0,1667720512,13040.45231488,189.05266133999976,54471.85081728 2022-11-06,07:41:54.000,310,11073886,-795,0,1667720513,13040.459051189995,189.11610351000127,54471.87177864 2022-11-06,07:41:55.000,310,11073943,-795,0,1667720514,13040.50620535999,189.13020176999999,54471.962611200004 2022-11-06,07:41:56.000,310,11073986,-795,0,1667720515,13040.499469049995,189.18659481000213,54472.01152104 2022-11-06,07:41:57.000,310,11073955,-795,0,1667720516,13040.46578749999,189.13725089999934,54471.83684304001 2022-11-06,07:41:58.000,310,11073898,-795,0,1667720517,13040.459051189995,189.16544742000406,54471.85780440001 2022-11-06,07:41:59.000,310,11073922,-795,0,1667720518,13040.5331506,189.257086110003,54472.08837936 2022-11-06,07:42:00.000,310,11073856,-795,0,1667720519,13040.539886909995,189.24298785000428,54471.983572560006 2022-11-06,07:42:01.000,310,11073930,-795,0,1667720520,13040.52641428999,189.27118437000172,54471.95562408001 2022-11-06,07:42:02.000,310,11073938,-795,0,1667720521,13040.49273274,189.28528263000044,54471.88575288001 2022-11-06,07:42:03.000,310,11073931,-795,0,1667720522,13040.519677979995,189.30643001999852,54471.89274 2022-11-06,07:42:04.000,310,11073923,-795,0,1667720523,13040.600513699996,189.3910195799981,54472.00453392001 2022-11-06,07:42:05.000,310,11073898,-795,0,1667720524,13040.58704107999,189.43331436000153,54472.12331496001 2022-11-06,07:42:06.000,310,11073929,-715,0,1667720525,13040.61398632,189.42626523000217,54472.07440512001 2022-11-06,07:42:07.000,310,11073939,-795,0,1667720526,13040.61398632,189.42626523000217,54472.10934072 2022-11-06,07:42:08.000,310,11073975,-795,0,1667720527,13040.560095839995,189.44741262000025,54471.983572560006 2022-11-06,07:42:09.000,310,11073841,-795,0,1667720528,13040.620722629996,189.48265827000432,54472.01152104 2022-11-06,07:42:10.000,310,11073980,-795,0,1667720529,13040.661140489996,189.5038056600024,54472.08837936 2022-11-06,07:42:11.000,310,11073952,-795,0,1667720530,13040.715030970001,189.54610043999855,54472.081392240005 2022-11-06,07:42:12.000,310,11073947,-795,0,1667720531,13040.67461311,189.5531495699979,54471.96959832 2022-11-06,07:42:13.000,310,11073936,-795,0,1667720532,13040.65440418,189.5531495699979,54472.08837936 2022-11-06,07:42:14.000,310,11073956,-795,0,1667720533,13040.782394069996,189.63068999999814,54472.21414752 2022-11-06,07:42:15.000,310,11073958,-795,0,1667720534,13040.762185139996,189.61659173999942,54472.24209600001 2022-11-06,07:42:16.000,310,11073909,-795,0,1667720535,13040.782394069996,189.64478826000413,54472.19318616001 2022-11-06,07:42:17.000,310,11073909,-795,0,1667720536,13040.728503589991,189.67298478000157,54472.03946952 2022-11-06,07:42:18.000,310,11073942,-795,0,1667720537,13040.755448830001,189.701181299999,54472.14427632001 2022-11-06,07:42:19.000,310,11073948,-795,0,1667720538,13040.69482204,189.74347608000244,54472.05344376001 2022-11-06,07:42:20.000,310,11073948,-795,0,1667720539,13040.829548239992,189.77872172999923,54472.17222480001 2022-11-06,07:42:21.000,310,11073912,-795,0,1667720540,13040.917120270002,189.77167259999987,54472.31196720001 2022-11-06,07:42:22.000,310,11073961,-795,0,1667720541,13040.910383959992,189.80691825000395,54472.263057359996 2022-11-06,07:42:23.000,310,11073942,-795,0,1667720542,13040.856493480002,189.80691825000395,54472.249083120005 2022-11-06,07:42:24.000,310,11073925,-795,0,1667720543,13040.944065509997,189.82806564000202,54472.33991568001 2022-11-06,07:42:25.000,310,11073942,-795,0,1667720544,13040.957538130002,189.84216390000074,54472.38882552001 2022-11-06,07:42:26.000,310,11073923,-795,0,1667720545,13040.984483369997,189.89150781000353,54472.36087704001 2022-11-06,07:42:27.000,310,11073969,-795,0,1667720546,13040.944065509997,189.90560607000225,54472.29100584001 2022-11-06,07:42:28.000,310,11073964,-795,0,1667720547,13040.944065509997,189.9126552000016,54472.249083120005 2022-11-06,07:42:29.000,310,11073911,-795,0,1667720548,13041.038373850002,189.9619991100044,54472.430748239996 2022-11-06,07:42:30.000,310,11073961,-795,0,1667720549,13041.045110159997,189.97609737000312,54472.430748239996 2022-11-06,07:42:31.000,310,11073944,-795,0,1667720550,13041.051846469993,189.98314650000248,54472.44472248 2022-11-06,07:42:32.000,310,11073909,-795,0,1667720551,13041.051846469993,190.00429389000055,54472.25607024 2022-11-06,07:42:33.000,310,11073857,-795,0,1667720552,13041.085528019998,190.02544127999863,54472.38882552001 2022-11-06,07:42:34.000,310,11073967,-795,0,1667720553,13041.112473259993,190.05363780000334,54472.3818384 2022-11-06,07:42:35.000,310,11073942,-795,0,1667720554,13041.139418500003,190.03953954000463,54472.47267096 2022-11-06,07:42:36.000,310,11073931,-795,0,1667720555,13041.072055399993,190.01839214999927,54472.28401872 2022-11-06,07:42:37.000,310,11073930,-795,0,1667720556,13041.092264329993,190.03953954000463,54472.416774000005 2022-11-06,07:42:38.000,310,11073924,-795,0,1667720557,13041.173100049993,190.08888345000014,54472.465683840004 2022-11-06,07:42:39.000,310,11073905,-795,0,1667720558,13041.173100049993,190.0959325799995,54472.486645200006 2022-11-06,07:42:40.000,310,11073892,-795,0,1667720559,13041.220254219988,190.11003083999822,54472.535555040005 2022-11-06,07:42:41.000,310,11073961,-795,0,1667720560,13041.179836359988,190.10298170999886,54472.52856792001 2022-11-06,07:42:42.000,310,11073993,-795,0,1667720561,13041.166363739998,190.08888345000014,54472.38882552001 2022-11-06,07:42:43.000,310,11073960,-795,0,1667720562,13041.226990529998,190.11003083999822,54472.38882552001 2022-11-06,07:42:44.000,310,11073990,-795,0,1667720563,13041.267408389998,190.1241291000042,54472.51459368 2022-11-06,07:42:45.000,310,11073988,-795,0,1667720564,13041.301089939989,190.1452764900023,54472.50760656001 2022-11-06,07:42:46.000,310,11073917,-795,0,1667720565,13041.294353629994,190.13822736000293,54472.50760656001 2022-11-06,07:42:47.000,310,11073954,-795,0,1667720566,13041.294353629994,190.15232562000165,54472.3818384 2022-11-06,07:42:48.000,310,11073873,-795,0,1667720567,13041.341507799989,190.1946203999978,54472.51459368 2022-11-06,07:42:49.000,310,11073960,-795,0,1667720568,13041.328035179999,190.18052213999908,54472.54254216 2022-11-06,07:42:50.000,310,11073918,-795,0,1667720569,13041.321298869989,190.22986605000187,54472.57049064 2022-11-06,07:42:51.000,310,11073926,-795,0,1667720570,13041.388661969999,190.2087186600038,54472.49363232 2022-11-06,07:42:52.000,310,11073957,-795,0,1667720571,13041.301089939989,190.22281692000251,54472.42376112 2022-11-06,07:42:53.000,310,11073943,-795,0,1667720572,13041.307826249998,190.23691518000123,54472.47965808001 2022-11-06,07:42:54.000,310,11073927,-795,0,1667720573,13041.435816139994,190.2439643100006,54472.633374720004 2022-11-06,07:42:55.000,310,11073939,-795,0,1667720574,13041.42234351999,190.2439643100006,54472.584464880005 2022-11-06,07:42:56.000,310,11073886,-795,0,1667720575,13041.449288759999,190.29330822000338,54472.598439119996 2022-11-06,07:42:57.000,310,11073980,-795,0,1667720576,13041.435816139994,190.28625909000402,54472.4517096 2022-11-06,07:42:58.000,310,11073926,-795,0,1667720577,13041.476233999994,190.27920996000466,54472.45869672001 2022-11-06,07:42:59.000,310,11073929,-795,0,1667720578,13041.557069719995,190.32150474000082,54472.598439119996 2022-11-06,07:43:00.000,310,11073926,-795,0,1667720579,13041.56380602999,190.36379952000425,54472.61241336 2022-11-06,07:43:01.000,310,11073948,-795,0,1667720580,13041.617696509995,190.34970125999826,54472.654336080006 2022-11-06,07:43:02.000,310,11073946,-795,0,1667720581,13041.59075127,190.3426521299989,54472.633374720004 2022-11-06,07:43:03.000,310,11073913,-795,0,1667720582,13041.57054234,190.39904517000105,54472.57049064 2022-11-06,07:43:04.000,310,11073921,-795,0,1667720583,13041.65137806,190.3708486500036,54472.69625880001 2022-11-06,07:43:05.000,310,11073916,-795,0,1667720584,13041.64464174999,190.3919960400017,54472.6613232 2022-11-06,07:43:06.000,310,11073981,-795,0,1667720585,13041.66485067999,190.3919960400017,54472.6613232 2022-11-06,07:43:07.000,310,11073945,-795,0,1667720586,13041.577278649995,190.39904517000105,54472.51459368 2022-11-06,07:43:08.000,310,11073889,-795,0,1667720587,13041.64464174999,190.4695364700019,54472.52856792001 2022-11-06,07:43:09.000,310,11073941,-795,0,1667720588,13041.637905439995,190.4695364700019,54472.60542624001 2022-11-06,07:43:10.000,310,11073958,-795,0,1667720589,13041.74568639999,190.44133995000448,54472.71722016 2022-11-06,07:43:11.000,310,11073935,-795,0,1667720590,13041.75242271,190.5047821199987,54472.766129999996 2022-11-06,07:43:12.000,310,11073910,-795,0,1667720591,13041.71200485,190.51183124999807,54472.55651640001 2022-11-06,07:43:13.000,310,11073915,-795,0,1667720592,13041.70526853999,190.5188803800047,54472.71023304 2022-11-06,07:43:14.000,310,11073966,-795,0,1667720593,13041.718741159995,190.5541260300015,54472.75914288 2022-11-06,07:43:15.000,310,11073914,-795,0,1667720594,13041.76589532999,190.56117516000086,54472.77311712001 2022-11-06,07:43:16.000,310,11073942,-795,0,1667720595,13041.678323299995,190.5893716799983,54472.66831032 2022-11-06,07:43:17.000,310,11073965,-795,0,1667720596,13041.71200485,190.58232254999893,54472.71023304 2022-11-06,07:43:18.000,310,11073967,-795,0,1667720597,13041.82652211999,190.6034699400043,54472.82901408 2022-11-06,07:43:19.000,310,11073976,-795,0,1667720598,13041.80631318999,190.63166646000172,54472.89189816001 2022-11-06,07:43:20.000,310,11073943,-795,0,1667720599,13041.738950089995,190.57527341999958,54472.56350352 2022-11-06,07:43:21.000,310,11073955,-795,0,1667720600,13041.779367949996,190.67396123999788,54472.78709136 2022-11-06,07:43:22.000,310,11073951,-795,0,1667720601,13041.779367949996,190.63166646000172,54472.73818152 2022-11-06,07:43:23.000,310,11073962,-795,0,1667720602,13041.80631318999,190.67396123999788,54472.7311944 2022-11-06,07:43:24.000,310,11073946,-795,0,1667720603,13041.85346736,190.66691210999852,54472.85696256 2022-11-06,07:43:25.000,310,11073976,-795,0,1667720604,13041.887148909991,190.69510863000323,54472.92683376 2022-11-06,07:43:26.000,310,11074002,-795,0,1667720605,13041.87367629,190.70920689000195,54472.84298832001 2022-11-06,07:43:27.000,310,11073933,-795,0,1667720606,13041.880412599996,190.73035428000003,54472.703245920005 2022-11-06,07:43:28.000,310,11073924,-795,0,1667720607,13041.880412599996,190.7374034099994,54472.86394968001 2022-11-06,07:43:29.000,310,11073956,-795,0,1667720608,13041.846731049991,190.77264906000346,54472.801065600004 2022-11-06,07:43:30.000,310,11074001,-795,0,1667720609,13041.880412599996,190.78674732000218,54472.8360012 2022-11-06,07:43:31.000,310,11073964,-795,0,1667720610,13041.87367629,190.8008455800009,54472.752155760005 2022-11-06,07:43:32.000,310,11073941,-795,0,1667720611,13041.78610425999,190.81494383999961,54472.71722016 2022-11-06,07:43:33.000,310,11073925,-795,0,1667720612,13041.82652211999,190.8360912299977,54472.75914288 2022-11-06,07:43:34.000,310,11073950,-795,0,1667720613,13041.860203669996,190.85723862000305,54472.870936800005 2022-11-06,07:43:35.000,310,11073945,-795,0,1667720614,13041.87367629,190.8501894900037,54472.89189816001 2022-11-06,07:43:36.000,310,11073927,-795,0,1667720615,13041.85346736,190.88543514000048,54472.86394968001 2022-11-06,07:43:37.000,310,11073960,-795,0,1667720616,13041.75242271,190.87133688000176,54472.68927168 2022-11-06,07:43:38.000,310,11073899,-795,0,1667720617,13041.77263164,190.87838601000112,54472.766129999996 2022-11-06,07:43:39.000,310,11073972,-795,0,1667720618,13041.83325843,190.85723862000305,54472.81503984001 2022-11-06,07:43:40.000,310,11073938,-795,0,1667720619,13041.8130495,190.87133688000176,54472.822026960006 2022-11-06,07:43:41.000,310,11074009,-795,0,1667720620,13041.85346736,190.89248426999984,54472.87792392 2022-11-06,07:43:42.000,310,11073966,-795,0,1667720621,13041.79284057,190.91363165999792,54472.801065600004 2022-11-06,07:43:43.000,310,11073946,-795,0,1667720622,13041.759159019995,190.90658252999856,54472.68228456 2022-11-06,07:43:44.000,310,11073917,-795,0,1667720623,13041.839994739996,190.87133688000176,54472.82901408 2022-11-06,07:43:45.000,310,11073939,-795,0,1667720624,13041.76589532999,190.9277299200039,54472.78709136 2022-11-06,07:43:46.000,310,11073987,-795,0,1667720625,13041.73221378,190.88543514000048,54472.822026960006 2022-11-06,07:43:47.000,310,11073982,-795,0,1667720626,13041.718741159995,190.90658252999856,54472.6613232 2022-11-06,07:43:48.000,310,11073972,-795,0,1667720627,13041.63116913,190.92068079000455,54472.68228456 2022-11-06,07:43:49.000,310,11073975,-795,0,1667720628,13041.70526853999,190.948877310002,54472.84298832001 2022-11-06,07:43:50.000,310,11073943,-795,0,1667720629,13041.64464174999,190.93477905000327,54472.79407848001 2022-11-06,07:43:51.000,310,11073960,-795,0,1667720630,13041.70526853999,190.91363165999792,54472.84298832001 2022-11-06,07:43:52.000,310,11073881,-795,0,1667720631,13041.617696509995,190.9277299200039,54472.6613232 2022-11-06,07:43:53.000,310,11073945,-795,0,1667720632,13041.63116913,190.93477905000327,54472.69625880001 2022-11-06,07:43:54.000,310,11073953,-795,0,1667720633,13041.62443281999,190.92068079000455,54472.703245920005 2022-11-06,07:43:55.000,310,11073915,-795,0,1667720634,13041.65137806,190.9629755700007,54472.74516864001 2022-11-06,07:43:56.000,310,11073931,-795,0,1667720635,13041.50317923999,190.97002470000007,54472.60542624001 2022-11-06,07:43:57.000,310,11073971,-795,0,1667720636,13041.55033341,190.98412295999879,54472.633374720004 2022-11-06,07:43:58.000,310,11073937,-795,0,1667720637,13041.60422388999,190.93477905000327,54472.766129999996 2022-11-06,07:43:59.000,310,11073997,-795,0,1667720638,13041.60422388999,190.94182818000263,54472.71722016 2022-11-06,07:44:00.000,310,11073934,-795,0,1667720639,13041.55033341,190.97002470000007,54472.71023304 2022-11-06,07:44:01.000,310,11073950,-795,0,1667720640,13041.58401495999,190.93477905000327,54472.64036184 2022-11-06,07:44:02.000,310,11073937,-795,0,1667720641,13041.557069719995,190.93477905000327,54472.486645200006 2022-11-06,07:44:03.000,310,11073974,-795,0,1667720642,13041.52338816999,190.98412295999879,54472.5215808 2022-11-06,07:44:04.000,310,11073981,-795,0,1667720643,13041.54359709999,190.97707382999943,54472.66831032 2022-11-06,07:44:05.000,310,11073929,-795,0,1667720644,13041.62443281999,190.948877310002,54472.68927168 2022-11-06,07:44:06.000,310,11073952,-795,0,1667720645,13041.59075127,190.99822122000478,54472.633374720004 2022-11-06,07:44:07.000,310,11073927,-795,0,1667720646,13041.60422388999,191.0123194800035,54472.52856792001 2022-11-06,07:44:08.000,310,11073943,-795,0,1667720647,13041.6109602,190.99822122000478,54472.633374720004 2022-11-06,07:44:09.000,310,11073970,-795,0,1667720648,13041.658114369995,191.0475651300003,54472.598439119996 2022-11-06,07:44:10.000,310,11073970,-795,0,1667720649,13041.64464174999,191.0475651300003,54472.6613232 2022-11-06,07:44:11.000,310,11073968,-795,0,1667720650,13041.71200485,191.05461425999965,54472.57747776001 2022-11-06,07:44:12.000,310,11073963,-795,0,1667720651,13041.6109602,191.03346687000158,54472.535555040005 2022-11-06,07:44:13.000,310,11073944,-795,0,1667720652,13041.66485067999,191.08985991000372,54472.54254216 2022-11-06,07:44:14.000,310,11074004,-795,0,1667720653,13041.718741159995,191.05461425999965,54472.68927168 2022-11-06,07:44:15.000,310,11073944,-795,0,1667720654,13041.75242271,191.09690904000308,54472.64036184 2022-11-06,07:44:16.000,310,11073912,-795,0,1667720655,13041.74568639999,191.08985991000372,54472.57747776001 2022-11-06,07:44:17.000,310,11073969,-795,0,1667720656,13041.718741159995,191.09690904000308,54472.40279976 2022-11-06,07:44:18.000,310,11073927,-795,0,1667720657,13041.71200485,191.13920381999924,54472.486645200006 2022-11-06,07:44:19.000,310,11073944,-795,0,1667720658,13041.75242271,191.15330207999796,54472.54952928 2022-11-06,07:44:20.000,310,11073986,-795,0,1667720659,13041.759159019995,191.1744494700033,54472.61940048 2022-11-06,07:44:21.000,310,11073975,-795,0,1667720660,13041.718741159995,191.18149860000267,54472.31196720001 2022-11-06,07:44:22.000,310,11073950,-795,0,1667720661,13041.678323299995,191.24494077000418,54472.49363232 2022-11-06,07:44:23.000,310,11073963,-795,0,1667720662,13041.74568639999,191.21674424999946,54472.535555040005 2022-11-06,07:44:24.000,310,11073873,-795,0,1667720663,13041.78610425999,191.22379337999882,54472.60542624001 2022-11-06,07:44:25.000,310,11073933,-795,0,1667720664,13041.79284057,191.23084250999818,54472.56350352 2022-11-06,07:44:26.000,310,11073990,-755,0,1667720665,13041.78610425999,191.26608816000225,54472.61241336 2022-11-06,07:44:27.000,310,11073970,-795,0,1667720666,13041.738950089995,191.28018642000097,54472.3818384 2022-11-06,07:44:28.000,310,11073957,-795,0,1667720667,13041.70526853999,191.25198990000354,54472.45869672001 2022-11-06,07:44:29.000,310,11073954,-795,0,1667720668,13041.759159019995,191.28723555000033,54472.54254216 2022-11-06,07:44:30.000,310,11073946,-795,0,1667720669,13041.75242271,191.34362859000248,54472.584464880005 2022-11-06,07:44:31.000,310,11073980,-795,0,1667720670,13041.74568639999,191.37182510999992,54472.64036184 2022-11-06,07:44:32.000,310,11073916,-795,0,1667720671,13041.718741159995,191.3224812000044,54472.36087704001 2022-11-06,07:44:33.000,310,11073896,-795,0,1667720672,13041.698532229995,191.38592336999864,54472.47267096 2022-11-06,07:44:34.000,310,11073924,-795,0,1667720673,13041.70526853999,191.35067772000184,54472.535555040005 2022-11-06,07:44:35.000,310,11073946,-795,0,1667720674,13041.70526853999,191.392972499998,54472.51459368 2022-11-06,07:44:36.000,310,11074003,-795,0,1667720675,13041.55033341,191.392972499998,54472.3818384 2022-11-06,07:44:37.000,310,11073973,-795,0,1667720676,13041.58401495999,191.407070760004,54472.3818384 2022-11-06,07:44:38.000,310,11073935,-795,0,1667720677,13041.68505960999,191.42821815000207,54472.55651640001 2022-11-06,07:44:39.000,310,11073986,-795,0,1667720678,13041.68505960999,191.46346379999886,54472.51459368 2022-11-06,07:44:40.000,310,11073943,-795,0,1667720679,13041.64464174999,191.47756206000486,54472.45869672001 2022-11-06,07:44:41.000,310,11074015,-795,0,1667720680,13041.64464174999,191.49870945000293,54472.37485128 2022-11-06,07:44:42.000,310,11073935,-795,0,1667720681,13041.63116913,191.49166032000358,54472.430748239996 2022-11-06,07:44:43.000,310,11073930,-795,0,1667720682,13041.59075127,191.54805335999845,54472.21414752 2022-11-06,07:44:44.000,310,11073922,-795,0,1667720683,13041.65137806,191.54805335999845,54472.367864160005 2022-11-06,07:44:45.000,310,11073932,-795,0,1667720684,13041.72547746999,191.5057585800023,54472.45869672001 2022-11-06,07:44:46.000,310,11073979,-795,0,1667720685,13041.69179592,191.5551024899978,54472.42376112 2022-11-06,07:44:47.000,310,11073962,-795,0,1667720686,13041.738950089995,191.57624988000316,54472.416774000005 2022-11-06,07:44:48.000,310,11073927,-795,0,1667720687,13041.678323299995,191.56215162000444,54472.200173280005 2022-11-06,07:44:49.000,310,11073964,-795,0,1667720688,13041.73221378,191.5551024899978,54472.36087704001 2022-11-06,07:44:50.000,310,11073984,-795,0,1667720689,13041.74568639999,191.59739727000124,54472.40279976 2022-11-06,07:44:51.000,310,11073993,-795,0,1667720690,13041.718741159995,191.59034814000188,54472.297992960004 2022-11-06,07:44:52.000,310,11073967,-795,0,1667720691,13041.69179592,191.61149552999996,54472.29100584001 2022-11-06,07:44:53.000,310,11073957,-795,0,1667720692,13041.799576879996,191.63969205000467,54472.44472248 2022-11-06,07:44:54.000,310,11073957,-795,0,1667720693,13041.8130495,191.63969205000467,54472.50760656001 2022-11-06,07:44:55.000,310,11073968,-795,0,1667720694,13041.80631318999,191.6678885700021,54472.367864160005 2022-11-06,07:44:56.000,310,11073960,-795,0,1667720695,13041.779367949996,191.64674118000403,54472.33991568001 2022-11-06,07:44:57.000,310,11073956,-795,0,1667720696,13041.79284057,191.63969205000467,54472.28401872 2022-11-06,07:44:58.000,310,11073956,-795,0,1667720697,13041.79284057,191.64674118000403,54472.3469028 2022-11-06,07:44:59.000,310,11073948,-755,0,1667720698,13041.83325843,191.6678885700021,54472.30498008 2022-11-06,07:45:00.000,310,11073939,-795,0,1667720699,13041.779367949996,191.63969205000467,54472.36087704001 2022-11-06,07:45:01.000,310,11073916,-795,0,1667720700,13041.83325843,191.68198683000082,54472.367864160005 2022-11-06,07:45:02.000,310,11073929,-795,0,1667720701,13041.78610425999,191.6678885700021,54472.367864160005 2022-11-06,07:45:03.000,310,11073963,-795,0,1667720702,13041.799576879996,191.6537903100034,54472.39581264 2022-11-06,07:45:04.000,310,11073975,-795,0,1667720703,13041.77263164,191.64674118000403,54472.19318616001 2022-11-06,07:45:05.000,310,11073937,-795,0,1667720704,13041.8130495,191.61149552999996,54472.2071604 2022-11-06,07:45:06.000,310,11073992,-795,0,1667720705,13041.76589532999,191.6044464000006,54472.29100584001 2022-11-06,07:45:07.000,310,11073923,-795,0,1667720706,13041.78610425999,191.63969205000467,54472.28401872 2022-11-06,07:45:08.000,310,11073940,-795,0,1667720707,13041.678323299995,191.59034814000188,54472.11632784 2022-11-06,07:45:09.000,310,11073970,-795,0,1667720708,13041.71200485,191.61854465999932,54472.18619904 2022-11-06,07:45:10.000,310,11073973,-795,0,1667720709,13041.819785809996,191.59739727000124,54472.29100584001 2022-11-06,07:45:11.000,310,11073919,-795,0,1667720710,13041.77263164,191.58329901000252,54472.23510888 2022-11-06,07:45:12.000,310,11073980,-795,0,1667720711,13041.75242271,191.56215162000444,54472.21414752 2022-11-06,07:45:13.000,310,11074005,-795,0,1667720712,13041.73221378,191.61149552999996,54472.15825056 2022-11-06,07:45:14.000,310,11073975,-795,0,1667720713,13041.65137806,191.58329901000252,54472.03946952 2022-11-06,07:45:15.000,310,11073919,-795,0,1667720714,13041.64464174999,191.58329901000252,54471.97658544001 2022-11-06,07:45:16.000,310,11073974,-795,0,1667720715,13041.69179592,191.58329901000252,54472.1372892 2022-11-06,07:45:17.000,310,11073941,-795,0,1667720716,13041.65137806,191.58329901000252,54472.14427632001 2022-11-06,07:45:18.000,310,11073952,-755,0,1667720717,13041.63116913,191.59034814000188,54472.16523768 2022-11-06,07:45:19.000,310,11073950,-795,0,1667720718,13041.59075127,191.6044464000006,54471.99055968 2022-11-06,07:45:20.000,310,11073916,-795,0,1667720719,13041.63116913,191.59739727000124,54472.151263440006 2022-11-06,07:45:21.000,310,11073953,-795,0,1667720720,13041.577278649995,191.58329901000252,54472.10934072 2022-11-06,07:45:22.000,310,11073929,-795,0,1667720721,13041.46949769,191.5551024899978,54471.90671424001 2022-11-06,07:45:23.000,310,11073962,-795,0,1667720722,13041.46276137999,191.58329901000252,54471.76697184001 2022-11-06,07:45:24.000,310,11073968,-795,0,1667720723,13041.57054234,191.61149552999996,54472.06043088 2022-11-06,07:45:25.000,310,11073960,-795,0,1667720724,13041.53012448,191.59739727000124,54471.85780440001 2022-11-06,07:45:26.000,310,11073977,-795,0,1667720725,13041.52338816999,191.58329901000252,54471.94863696 2022-11-06,07:45:27.000,310,11074005,-795,0,1667720726,13041.54359709999,191.59739727000124,54472.10235360001 2022-11-06,07:45:28.000,310,11073951,-795,0,1667720727,13041.54359709999,191.58329901000252,54472.06043088 2022-11-06,07:45:29.000,310,11073966,-795,0,1667720728,13041.54359709999,191.59739727000124,54471.983572560006 2022-11-06,07:45:30.000,310,11073935,-795,0,1667720729,13041.56380602999,191.61854465999932,54471.94164984 2022-11-06,07:45:31.000,310,11073950,-795,0,1667720730,13041.57054234,191.61149552999996,54471.94863696 2022-11-06,07:45:32.000,310,11073952,-795,0,1667720731,13041.52338816999,191.6044464000006,54471.89274 2022-11-06,07:45:33.000,310,11073963,-795,0,1667720732,13041.449288759999,191.64674118000403,54471.73203624 2022-11-06,07:45:34.000,310,11073921,-795,0,1667720733,13041.577278649995,191.61854465999932,54471.927675599996 2022-11-06,07:45:35.000,310,11073957,-795,0,1667720734,13041.597487579995,191.64674118000403,54472.032482400005 2022-11-06,07:45:36.000,310,11073917,-795,0,1667720735,13041.57054234,191.63264291999803,54471.96959832 2022-11-06,07:45:37.000,310,11073976,-795,0,1667720736,13041.577278649995,191.67493770000146,54471.94164984 2022-11-06,07:45:38.000,310,11073970,-795,0,1667720737,13041.50991555,191.69608508999954,54471.794920320004 2022-11-06,07:45:39.000,310,11073952,-795,0,1667720738,13041.50991555,191.73837987000297,54471.78094608 2022-11-06,07:45:40.000,310,11073966,-795,0,1667720739,13041.57054234,191.72428161000425,54471.87177864 2022-11-06,07:45:41.000,310,11073935,-795,0,1667720740,13041.6109602,191.7877237799985,54471.94863696 2022-11-06,07:45:42.000,310,11073892,-795,0,1667720741,13041.44255244999,191.80887117000384,54471.46652568 2022-11-06,07:45:43.000,310,11073982,-795,0,1667720742,13041.62443281999,191.79477290999785,54471.96959832 2022-11-06,07:45:44.000,310,11073876,-795,0,1667720743,13041.58401495999,191.83706769000128,54471.87177864 2022-11-06,07:45:45.000,310,11073955,-795,0,1667720744,13041.54359709999,191.80182204000448,54471.794920320004 2022-11-06,07:45:46.000,310,11073973,-795,0,1667720745,13041.52338816999,191.85821507999935,54471.67613928 2022-11-06,07:45:47.000,310,11073966,-795,0,1667720746,13041.476233999994,191.83706769000128,54471.746010480005 2022-11-06,07:45:48.000,310,11073946,-795,0,1667720747,13041.54359709999,191.85116595,54471.78793320001 2022-11-06,07:45:49.000,310,11073965,-795,0,1667720748,13041.55033341,191.89346073000343,54471.85780440001 2022-11-06,07:45:50.000,310,11073979,-795,0,1667720749,13041.557069719995,191.90050986000278,54471.80889456001 2022-11-06,07:45:51.000,310,11073961,-795,0,1667720750,13041.52338816999,191.9146081200015,54471.82985592 2022-11-06,07:45:52.000,310,11073929,-795,0,1667720751,13041.46276137999,191.93575550999958,54471.746010480005 2022-11-06,07:45:53.000,310,11073969,-795,0,1667720752,13041.52338816999,191.92165725000086,54471.80190744 2022-11-06,07:45:54.000,310,11073939,-795,0,1667720753,13041.476233999994,191.94280463999894,54471.8228688 2022-11-06,07:45:55.000,310,11073937,-795,0,1667720754,13041.44255244999,191.9498537699983,54471.8228688 2022-11-06,07:45:56.000,310,11073988,-795,0,1667720755,13041.415607209994,191.978050290003,54471.69011352001 2022-11-06,07:45:57.000,310,11073965,-795,0,1667720756,13041.408870899999,191.97100116000365,54471.69011352001 2022-11-06,07:45:58.000,310,11073955,-795,0,1667720757,13041.46276137999,191.9991976800011,54471.815881680006 2022-11-06,07:45:59.000,310,11073949,-795,0,1667720758,13041.44255244999,192.03444332999788,54471.80190744 2022-11-06,07:46:00.000,310,11073945,-795,0,1667720759,13041.449288759999,192.02739419999853,54471.76697184001 2022-11-06,07:46:01.000,310,11073959,-795,0,1667720760,13041.46276137999,192.05559072000324,54471.72504912 2022-11-06,07:46:02.000,310,11073969,-795,0,1667720761,13041.429079829999,192.07673811000132,54471.63421656 2022-11-06,07:46:03.000,310,11073999,-795,0,1667720762,13041.395398279994,192.07673811000132,54471.578319600005 2022-11-06,07:46:04.000,310,11074012,-795,0,1667720763,13041.429079829999,192.10493462999875,54471.697100640005 2022-11-06,07:46:05.000,310,11073936,-795,0,1667720764,13041.46949769,192.11903289000475,54471.8228688 2022-11-06,07:46:06.000,310,11073941,-795,0,1667720765,13041.46949769,192.13313115000346,54471.65517792 2022-11-06,07:46:07.000,310,11073940,-795,0,1667720766,13041.46949769,192.13313115000346,54471.66915216001 2022-11-06,07:46:08.000,310,11073935,-795,0,1667720767,13041.50317923999,192.15427854000154,54471.72504912 2022-11-06,07:46:09.000,310,11073959,-795,0,1667720768,13041.52338816999,192.16837680000026,54471.69011352001 2022-11-06,07:46:10.000,310,11073896,-795,0,1667720769,13041.50991555,192.16837680000026,54471.71107488 2022-11-06,07:46:11.000,310,11073961,-795,0,1667720770,13041.55033341,192.18247505999898,54471.69011352001 2022-11-06,07:46:12.000,310,11073920,-795,0,1667720771,13041.516651859994,192.20362245000433,54471.578319600005 2022-11-06,07:46:13.000,310,11073975,-795,0,1667720772,13041.516651859994,192.2247698400024,54471.592293839996 2022-11-06,07:46:14.000,310,11073913,-795,0,1667720773,13041.58401495999,192.23181897000177,54471.67613928 2022-11-06,07:46:15.000,310,11073940,-795,0,1667720774,13041.597487579995,192.26706461999856,54471.72504912 2022-11-06,07:46:16.000,310,11073957,-795,0,1667720775,13041.58401495999,192.30231027000264,54471.69011352001 2022-11-06,07:46:17.000,310,11073955,-795,0,1667720776,13041.557069719995,192.31640853000135,54471.56434536 2022-11-06,07:46:18.000,310,11073903,-795,0,1667720777,13041.577278649995,192.3234576600007,54471.56434536 2022-11-06,07:46:19.000,310,11073937,-795,0,1667720778,13041.597487579995,192.35165417999815,54471.543384 2022-11-06,07:46:20.000,310,11073951,-795,0,1667720779,13041.658114369995,192.39394896000158,54471.59928096001 2022-11-06,07:46:21.000,310,11073940,-795,0,1667720780,13041.637905439995,192.39394896000158,54471.6132552 2022-11-06,07:46:22.000,310,11073946,-795,0,1667720781,13041.63116913,192.4080472200003,54471.55037112001 2022-11-06,07:46:23.000,310,11073968,-795,0,1667720782,13041.63116913,192.38689983000222,54471.46652568 2022-11-06,07:46:24.000,310,11073895,-795,0,1667720783,13041.64464174999,192.42214547999902,54471.44556432 2022-11-06,07:46:25.000,310,11073955,-795,0,1667720784,13041.738950089995,192.41509634999966,54471.60626808 2022-11-06,07:46:26.000,310,11073958,-795,0,1667720785,13041.738950089995,192.44329287000437,54471.55037112001 2022-11-06,07:46:27.000,310,11073971,-795,0,1667720786,13041.74568639999,192.46444026000245,54471.49447416 2022-11-06,07:46:28.000,310,11073935,-795,0,1667720787,13041.738950089995,192.5560789500014,54471.543384 2022-11-06,07:46:29.000,310,11073919,-795,0,1667720788,13041.83325843,192.54902982000203,54471.69011352001 2022-11-06,07:46:30.000,310,11073962,-795,0,1667720789,13041.82652211999,192.5913245999982,54471.6831264 2022-11-06,07:46:31.000,310,11073935,-795,0,1667720790,13041.846731049991,192.5913245999982,54471.73902336001 2022-11-06,07:46:32.000,310,11073925,-795,0,1667720791,13041.779367949996,192.64066851000098,54471.55735824 2022-11-06,07:46:33.000,310,11073920,-795,0,1667720792,13041.83325843,192.69706155000313,54471.67613928 2022-11-06,07:46:34.000,310,11073970,-795,0,1667720793,13041.79284057,192.71115981000185,54471.60626808 2022-11-06,07:46:35.000,310,11073940,-795,0,1667720794,13041.839994739996,192.71115981000185,54471.648190800006 2022-11-06,07:46:36.000,310,11073928,-795,0,1667720795,13041.819785809996,192.76050372000464,54471.60626808 2022-11-06,07:46:37.000,310,11073941,-795,0,1667720796,13041.846731049991,192.77460198000335,54471.648190800006 2022-11-06,07:46:38.000,310,11073972,-795,0,1667720797,13041.846731049991,192.8168967599995,54471.7529976 2022-11-06,07:46:39.000,310,11073987,-795,0,1667720798,13041.83325843,192.79574937000143,54471.746010480005 2022-11-06,07:46:40.000,310,11073919,-795,0,1667720799,13041.79284057,192.85919154000294,54471.759984719996 2022-11-06,07:46:41.000,310,11073982,-795,0,1667720800,13041.779367949996,192.84509328000422,54471.71107488 2022-11-06,07:46:42.000,310,11073950,-795,0,1667720801,13041.72547746999,192.87328980000166,54471.64120368001 2022-11-06,07:46:43.000,310,11073942,-795,0,1667720802,13041.73221378,192.87328980000166,54471.65517792 2022-11-06,07:46:44.000,310,11073997,-795,0,1667720803,13041.73221378,192.92263371000445,54471.67613928 2022-11-06,07:46:45.000,310,11073931,-795,0,1667720804,13041.78610425999,192.9155845799978,54471.77395896 2022-11-06,07:46:46.000,310,11073979,-795,0,1667720805,13041.82652211999,192.90853544999845,54471.815881680006 2022-11-06,07:46:47.000,310,11073927,-795,0,1667720806,13041.819785809996,192.90853544999845,54471.78094608 2022-11-06,07:46:48.000,310,11073869,-795,0,1667720807,13041.71200485,192.9296828400038,54471.697100640005 2022-11-06,07:46:49.000,310,11073889,-795,0,1667720808,13041.779367949996,192.93673197000317,54471.746010480005 2022-11-06,07:46:50.000,310,11073968,-795,0,1667720809,13041.77263164,192.99312500999804,54471.80889456001 2022-11-06,07:46:51.000,310,11073946,-795,0,1667720810,13041.8130495,192.97197761999996,54471.78793320001 2022-11-06,07:46:52.000,310,11073944,-795,0,1667720811,13041.73221378,192.98607587999868,54471.592293839996 2022-11-06,07:46:53.000,310,11073935,-795,0,1667720812,13041.8130495,192.9649284900006,54471.73203624 2022-11-06,07:46:54.000,310,11073959,-795,0,1667720813,13041.89388522,192.97902674999932,54471.85081728 2022-11-06,07:46:55.000,310,11073959,-795,0,1667720814,13041.860203669996,192.99312500999804,54471.73902336001 2022-11-06,07:46:56.000,310,11073920,-795,0,1667720815,13041.839994739996,193.00722327000403,54471.83684304001 2022-11-06,07:46:57.000,310,11073963,-795,0,1667720816,13041.819785809996,193.0283706600021,54471.6831264 2022-11-06,07:46:58.000,310,11073968,-795,0,1667720817,13041.82652211999,193.04246892000083,54471.7529976 2022-11-06,07:46:59.000,310,11073963,-795,0,1667720818,13041.846731049991,193.0142724000034,54471.80190744 2022-11-06,07:47:00.000,310,11073967,-795,0,1667720819,13041.846731049991,193.02132153000275,54471.83684304001 2022-11-06,07:47:01.000,310,11073988,-795,0,1667720820,13041.880412599996,192.95787936000124,54471.78094608 2022-11-06,07:47:02.000,310,11073991,-795,0,1667720821,13041.907357839991,192.97902674999932,54471.7529976 2022-11-06,07:47:03.000,310,11073956,-795,0,1667720822,13041.907357839991,193.00722327000403,54471.73902336001 2022-11-06,07:47:04.000,310,11073916,-795,0,1667720823,13041.91409415,192.97197761999996,54471.82985592 2022-11-06,07:47:05.000,310,11073971,-795,0,1667720824,13041.941039389996,192.98607587999868,54471.77395896 2022-11-06,07:47:06.000,310,11073972,-795,0,1667720825,13041.927566769991,192.97197761999996,54471.76697184001 2022-11-06,07:47:07.000,310,11073923,-795,0,1667720826,13041.900621529996,192.98607587999868,54471.627229440004 2022-11-06,07:47:08.000,310,11073990,-795,0,1667720827,13041.907357839991,192.98607587999868,54471.71806200001 2022-11-06,07:47:09.000,310,11073950,-795,0,1667720828,13042.021875109996,192.97197761999996,54471.80889456001 2022-11-06,07:47:10.000,310,11073978,-795,0,1667720829,13041.994929870001,192.97197761999996,54471.89274 2022-11-06,07:47:11.000,310,11073977,-795,0,1667720830,13042.008402489992,192.95787936000124,54471.83684304001 2022-11-06,07:47:12.000,310,11073935,-795,0,1667720831,13041.974720940001,192.93673197000317,54471.69011352001 2022-11-06,07:47:13.000,310,11073902,-795,0,1667720832,13041.994929870001,192.92263371000445,54471.6831264 2022-11-06,07:47:14.000,310,11073984,-795,0,1667720833,13041.974720940001,192.9155845799978,54471.78094608 2022-11-06,07:47:15.000,310,11073939,-795,0,1667720834,13042.015138800001,192.9296828400038,54471.69011352001 2022-11-06,07:47:16.000,310,11073907,-795,0,1667720835,13042.001666179996,192.90853544999845,54471.60626808 2022-11-06,07:47:17.000,310,11073974,-795,0,1667720836,13042.042084039997,192.9155845799978,54471.62024232001 2022-11-06,07:47:18.000,310,11073963,-795,0,1667720837,13042.042084039997,192.9155845799978,54471.73902336001 2022-11-06,07:47:19.000,310,11073910,-795,0,1667720838,13042.095974520002,192.90853544999845,54471.72504912 2022-11-06,07:47:20.000,310,11073955,-795,0,1667720839,13042.069029279992,192.92263371000445,54471.70408776 2022-11-06,07:47:21.000,310,11073963,-795,0,1667720840,13042.048820349992,192.9296828400038,54471.627229440004 2022-11-06,07:47:22.000,310,11073933,-795,0,1667720841,13042.008402489992,192.90853544999845,54471.57133248001 2022-11-06,07:47:23.000,310,11073969,-795,0,1667720842,13042.021875109996,192.98607587999868,54471.592293839996 2022-11-06,07:47:24.000,310,11073949,-795,0,1667720843,13042.021875109996,192.94378110000252,54471.53639688 2022-11-06,07:47:25.000,310,11073954,-795,0,1667720844,13041.981457249996,192.95083023000188,54471.480499920006 2022-11-06,07:47:26.000,310,11073942,-795,0,1667720845,13042.048820349992,192.98607587999868,54471.72504912 2022-11-06,07:47:27.000,310,11073974,-795,0,1667720846,13042.035347730001,192.98607587999868,54471.66216504 2022-11-06,07:47:28.000,310,11073927,-795,0,1667720847,13042.055556660001,192.98607587999868,54471.71107488 2022-11-06,07:47:29.000,310,11073991,-795,0,1667720848,13042.048820349992,193.02132153000275,54471.63421656 2022-11-06,07:47:30.000,310,11073941,-795,0,1667720849,13042.048820349992,193.03541979000147,54471.64120368001 2022-11-06,07:47:31.000,310,11073926,-795,0,1667720850,13042.021875109996,193.0283706600021,54471.66915216001 2022-11-06,07:47:32.000,310,11073914,-795,0,1667720851,13041.988193559991,193.02132153000275,54471.53639688 2022-11-06,07:47:33.000,310,11073946,-795,0,1667720852,13041.954512010001,193.03541979000147,54471.57133248001 2022-11-06,07:47:34.000,310,11073945,-795,0,1667720853,13042.015138800001,193.04246892000083,54471.66915216001 2022-11-06,07:47:35.000,310,11073979,-795,0,1667720854,13042.021875109996,193.04246892000083,54471.648190800006 2022-11-06,07:47:36.000,310,11073933,-795,0,1667720855,13042.028611419992,193.03541979000147,54471.648190800006 2022-11-06,07:47:37.000,310,11073950,-795,0,1667720856,13041.988193559991,193.0495180500002,54471.59928096001 2022-11-06,07:47:38.000,310,11073958,-795,0,1667720857,13041.900621529996,193.0636163099989,54471.48748704 2022-11-06,07:47:39.000,310,11073960,-795,0,1667720858,13041.89388522,193.0636163099989,54471.44556432 2022-11-06,07:47:40.000,310,11073958,-795,0,1667720859,13041.920830459996,193.08476370000426,54471.57133248001 2022-11-06,07:47:41.000,310,11073984,-795,0,1667720860,13041.927566769991,193.1129602200017,54471.529409760005 2022-11-06,07:47:42.000,310,11073954,-795,0,1667720861,13041.920830459996,193.1129602200017,54471.52242264001 2022-11-06,07:47:43.000,310,11073949,-795,0,1667720862,13041.927566769991,193.09886196000298,54471.46652568 2022-11-06,07:47:44.000,310,11073916,-795,0,1667720863,13041.941039389996,193.0777145700049,54471.49447416 2022-11-06,07:47:45.000,310,11073967,-795,0,1667720864,13041.907357839991,193.12705848000041,54471.52242264001 2022-11-06,07:47:46.000,310,11073931,-795,0,1667720865,13041.927566769991,193.15525499999785,54471.5084484 2022-11-06,07:47:47.000,310,11073963,-795,0,1667720866,13041.887148909991,193.15525499999785,54471.42460296001 2022-11-06,07:47:48.000,310,11073937,-795,0,1667720867,13041.900621529996,193.14115673999913,54471.34075752 2022-11-06,07:47:49.000,310,11073976,-795,0,1667720868,13041.954512010001,193.13410760999977,54471.49447416 2022-11-06,07:47:50.000,310,11073998,-795,0,1667720869,13041.961248319996,193.12000935000106,54471.57133248001 2022-11-06,07:47:51.000,310,11073949,-795,0,1667720870,13041.934303080001,193.1482058699985,54471.52242264001 2022-11-06,07:47:52.000,310,11073961,-795,0,1667720871,13041.887148909991,193.1623041300045,54471.38268024001 2022-11-06,07:47:53.000,310,11073944,-795,0,1667720872,13041.887148909991,193.16935326000385,54471.43159008001 2022-11-06,07:47:54.000,310,11073977,-795,0,1667720873,13041.89388522,193.14115673999913,54471.42460296001 2022-11-06,07:47:55.000,310,11073946,-795,0,1667720874,13041.934303080001,193.1623041300045,54471.43159008001 2022-11-06,07:47:56.000,310,11073956,-795,0,1667720875,13041.860203669996,193.18345152000256,54471.312809040006 2022-11-06,07:47:57.000,310,11073922,-795,0,1667720876,13041.900621529996,193.19050065000192,54471.37569312 2022-11-06,07:47:58.000,310,11073984,-795,0,1667720877,13041.887148909991,193.16935326000385,54471.368706 2022-11-06,07:47:59.000,310,11073904,-795,0,1667720878,13041.927566769991,193.18345152000256,54471.41761584 2022-11-06,07:48:00.000,310,11073938,-795,0,1667720879,13041.961248319996,193.1764023900032,54471.40364160001 2022-11-06,07:48:01.000,310,11073946,-795,0,1667720880,13041.900621529996,193.20459891000064,54471.39665448 2022-11-06,07:48:02.000,310,11073951,-795,0,1667720881,13041.900621529996,193.20459891000064,54471.22197648 2022-11-06,07:48:03.000,310,11073948,-795,0,1667720882,13041.85346736,193.19050065000192,54471.194028000005 2022-11-06,07:48:04.000,310,11073949,-795,0,1667720883,13041.91409415,193.19754978000128,54471.24992496 2022-11-06,07:48:05.000,310,11073983,-795,0,1667720884,13042.042084039997,193.21164804,54471.39665448 2022-11-06,07:48:06.000,310,11073931,-795,0,1667720885,13042.035347730001,193.19754978000128,54471.38268024001 2022-11-06,07:48:07.000,310,11073989,-795,0,1667720886,13042.028611419992,193.2398445600047,54471.37569312 2022-11-06,07:48:08.000,310,11073919,-795,0,1667720887,13042.021875109996,193.20459891000064,54471.194028000005 2022-11-06,07:48:09.000,310,11073944,-795,0,1667720888,13042.042084039997,193.21164804,54471.2289636 2022-11-06,07:48:10.000,310,11073960,-795,0,1667720889,13042.028611419992,193.22574629999872,54471.18704088001 2022-11-06,07:48:11.000,310,11073926,-795,0,1667720890,13042.055556660001,193.21869716999936,54471.21498936001 2022-11-06,07:48:12.000,310,11073978,-795,0,1667720891,13042.042084039997,193.2750902100015,54471.1590924 2022-11-06,07:48:13.000,310,11073954,-795,0,1667720892,13042.021875109996,193.24689369000407,54471.17306664 2022-11-06,07:48:14.000,310,11073995,-795,0,1667720893,13042.082501899997,193.28918847000023,54471.35473176001 2022-11-06,07:48:15.000,310,11073928,-795,0,1667720894,13042.062292969997,193.28213934000087,54471.242937840005 2022-11-06,07:48:16.000,310,11073910,-795,0,1667720895,13042.122919759997,193.3103358599983,54471.30582192001 2022-11-06,07:48:17.000,310,11074012,-795,0,1667720896,13042.116183450002,193.29623759999959,54471.145118160006 2022-11-06,07:48:18.000,310,11073932,-795,0,1667720897,13042.109447139992,193.33853238000302,54471.18704088001 2022-11-06,07:48:19.000,310,11073945,-795,0,1667720898,13042.149864999992,193.33148325000366,54471.26389920001 2022-11-06,07:48:20.000,310,11073972,-795,0,1667720899,13042.116183450002,193.30328672999894,54471.27088632 2022-11-06,07:48:21.000,310,11073971,-795,0,1667720900,13042.149864999992,193.38082715999917,54471.2988348 2022-11-06,07:48:22.000,310,11073935,-795,0,1667720901,13042.109447139992,193.43722020000132,54471.27787344 2022-11-06,07:48:23.000,310,11073929,-795,0,1667720902,13042.102710829997,193.45131846000004,54471.25691208001 2022-11-06,07:48:24.000,310,11073880,-795,0,1667720903,13042.136392380002,193.4583675899994,54471.368706 2022-11-06,07:48:25.000,310,11073913,-795,0,1667720904,13042.116183450002,193.49361324000347,54471.24992496 2022-11-06,07:48:26.000,310,11073936,-795,0,1667720905,13042.069029279992,193.5077115000022,54471.18005376 2022-11-06,07:48:27.000,310,11073992,-795,0,1667720906,13042.102710829997,193.5218097600009,54471.242937840005 2022-11-06,07:48:28.000,310,11073979,-795,0,1667720907,13042.089238209992,193.55000627999834,54471.22197648 2022-11-06,07:48:29.000,310,11073927,-795,0,1667720908,13042.183546549997,193.5852519300024,54471.34774464 2022-11-06,07:48:30.000,310,11073976,-795,0,1667720909,13042.143128689997,193.57820280000306,54471.39665448 2022-11-06,07:48:31.000,310,11073980,-795,0,1667720910,13042.149864999992,193.6063993200005,54471.27088632 2022-11-06,07:48:32.000,310,11073959,-795,0,1667720911,13042.129656069992,193.669841490002,54471.312809040006 2022-11-06,07:48:33.000,310,11073872,-795,0,1667720912,13042.143128689997,193.65574323000328,54471.312809040006 2022-11-06,07:48:34.000,310,11073942,-795,0,1667720913,13042.143128689997,193.669841490002,54471.31979616 2022-11-06,07:48:35.000,310,11073929,-795,0,1667720914,13042.190282859992,193.68393975000072,54471.312809040006 2022-11-06,07:48:36.000,310,11073909,-795,0,1667720915,13042.069029279992,193.67689062000136,54471.22197648 2022-11-06,07:48:37.000,310,11073931,-795,0,1667720916,13042.136392380002,193.74033279000287,54471.27787344 2022-11-06,07:48:38.000,310,11073931,-795,0,1667720917,13042.143128689997,193.69803800999944,54471.21498936001 2022-11-06,07:48:39.000,310,11073986,-795,0,1667720918,13042.176810240002,193.7191854000048,54471.361718880005 2022-11-06,07:48:40.000,310,11073929,-795,0,1667720919,13042.170073929992,193.72623453000415,54471.361718880005 2022-11-06,07:48:41.000,310,11073965,-795,0,1667720920,13042.217228100002,193.7332836600035,54471.2988348 2022-11-06,07:48:42.000,310,11073955,-795,0,1667720921,13042.109447139992,193.75443105000159,54471.18005376 2022-11-06,07:48:43.000,310,11073955,-795,0,1667720922,13042.129656069992,193.78262756999902,54471.16607952001 2022-11-06,07:48:44.000,310,11073912,-795,0,1667720923,13042.149864999992,193.77557843999966,54471.33377040001 2022-11-06,07:48:45.000,310,11073969,-795,0,1667720924,13042.156601310002,193.74738192000223,54471.24992496 2022-11-06,07:48:46.000,310,11073959,-795,0,1667720925,13042.163337619997,193.74738192000223,54471.34075752 2022-11-06,07:48:47.000,310,11073956,-795,0,1667720926,13042.176810240002,193.76148018000094,54471.312809040006 2022-11-06,07:48:48.000,310,11073953,-795,0,1667720927,13042.176810240002,193.74738192000223,54471.38268024001 2022-11-06,07:48:49.000,310,11073995,-795,0,1667720928,13042.183546549997,193.76148018000094,54471.32678328 2022-11-06,07:48:50.000,310,11073971,-795,0,1667720929,13042.156601310002,193.76148018000094,54471.34774464 2022-11-06,07:48:51.000,310,11073940,-795,0,1667720930,13042.230700719992,193.77557843999966,54471.33377040001 2022-11-06,07:48:52.000,310,11073941,-795,0,1667720931,13042.149864999992,193.74033279000287,54471.25691208001 2022-11-06,07:48:53.000,310,11073971,-795,0,1667720932,13042.210491789992,193.77557843999966,54471.27787344 2022-11-06,07:48:54.000,310,11073953,-795,0,1667720933,13042.237437030002,193.77557843999966,54471.4385772 2022-11-06,07:48:55.000,310,11073930,-795,0,1667720934,13042.244173339997,193.74738192000223,54471.361718880005 2022-11-06,07:48:56.000,310,11073976,-795,0,1667720935,13042.230700719992,193.71213626999815,54471.37569312 2022-11-06,07:48:57.000,310,11073965,-795,0,1667720936,13042.190282859992,193.7332836600035,54471.20101512 2022-11-06,07:48:58.000,310,11073949,-795,0,1667720937,13042.197019170002,193.75443105000159,54471.34075752 2022-11-06,07:48:59.000,310,11073959,-795,0,1667720938,13042.237437030002,193.75443105000159,54471.32678328 2022-11-06,07:49:00.000,310,11073930,-795,0,1667720939,13042.237437030002,193.77557843999966,54471.35473176001 2022-11-06,07:49:01.000,310,11074006,-795,0,1667720940,13042.304800129998,193.7332836600035,54471.410628720005 2022-11-06,07:49:02.000,310,11073948,-795,0,1667720941,13042.291327509993,193.7685293100003,54471.34774464 2022-11-06,07:49:03.000,310,11073984,-795,0,1667720942,13042.331745369993,193.72623453000415,54471.312809040006 2022-11-06,07:49:04.000,310,11073989,-795,0,1667720943,13042.358690609988,193.74738192000223,54471.39665448 2022-11-06,07:49:05.000,310,11073954,-795,0,1667720944,13042.291327509993,193.7685293100003,54471.38966736 2022-11-06,07:49:06.000,310,11073960,-795,0,1667720945,13042.351954299993,193.7191854000048,54471.39665448 2022-11-06,07:49:07.000,310,11073950,-795,0,1667720946,13042.277854890002,193.77557843999966,54471.25691208001 2022-11-06,07:49:08.000,310,11073948,-795,0,1667720947,13042.298063820002,193.76148018000094,54471.31979616 2022-11-06,07:49:09.000,310,11073976,-795,0,1667720948,13042.358690609988,193.7685293100003,54471.38966736 2022-11-06,07:49:10.000,310,11073932,-795,0,1667720949,13042.399108469988,193.7685293100003,54471.42460296001 2022-11-06,07:49:11.000,310,11073974,-795,0,1667720950,13042.365426919998,193.78262756999902,54471.38268024001 2022-11-06,07:49:12.000,310,11073946,-795,0,1667720951,13042.311536439993,193.78967669999838,54471.35473176001 2022-11-06,07:49:13.000,310,11073908,-795,0,1667720952,13042.345217989998,193.80377496000438,54471.368706 2022-11-06,07:49:14.000,310,11073914,-795,0,1667720953,13042.331745369993,193.81082409000373,54471.40364160001 2022-11-06,07:49:15.000,310,11073961,-795,0,1667720954,13042.291327509993,193.78967669999838,54471.361718880005 2022-11-06,07:49:16.000,310,11073984,-795,0,1667720955,13042.250909649993,193.81082409000373,54471.27088632 2022-11-06,07:49:17.000,310,11073975,-795,0,1667720956,13042.298063820002,193.8319714800018,54471.33377040001 2022-11-06,07:49:18.000,310,11073958,-795,0,1667720957,13042.284591199998,193.79672582999774,54471.4385772 2022-11-06,07:49:19.000,310,11073948,-795,0,1667720958,13042.325009059998,193.8319714800018,54471.48748704 2022-11-06,07:49:20.000,310,11073932,-795,0,1667720959,13042.244173339997,193.81082409000373,54471.38966736 2022-11-06,07:49:21.000,310,11073956,-795,0,1667720960,13042.210491789992,193.8531188699999,54471.368706 2022-11-06,07:49:22.000,310,11073902,-795,0,1667720961,13042.129656069992,193.84606974000053,54471.20101512 2022-11-06,07:49:23.000,310,11073918,-795,0,1667720962,13042.129656069992,193.8531188699999,54471.23595072001 2022-11-06,07:49:24.000,310,11073942,-795,0,1667720963,13042.156601310002,193.8531188699999,54471.34774464 2022-11-06,07:49:25.000,310,11073937,-795,0,1667720964,13042.129656069992,193.8672171299986,54471.40364160001 2022-11-06,07:49:26.000,310,11073937,-795,0,1667720965,13042.109447139992,193.8672171299986,54471.31979616 2022-11-06,07:49:27.000,310,11073953,-795,0,1667720966,13042.048820349992,193.82492235000245,54471.075246960005 2022-11-06,07:49:28.000,310,11073914,-795,0,1667720967,13042.095974520002,193.8672171299986,54471.35473176001 2022-11-06,07:49:29.000,310,11073985,-795,0,1667720968,13042.069029279992,193.89541365000332,54471.25691208001 2022-11-06,07:49:30.000,310,11073966,-795,0,1667720969,13042.109447139992,193.92361017000076,54471.30582192001 2022-11-06,07:49:31.000,310,11073973,-795,0,1667720970,13042.042084039997,193.94475755999883,54471.18005376 2022-11-06,07:49:32.000,310,11073955,-795,0,1667720971,13042.035347730001,193.93065930000012,54471.17306664 2022-11-06,07:49:33.000,310,11073979,-795,0,1667720972,13042.021875109996,193.90951191000204,54471.22197648 2022-11-06,07:49:34.000,310,11073958,-795,0,1667720973,13042.089238209992,193.9165610400014,54471.37569312 2022-11-06,07:49:35.000,310,11073945,-795,0,1667720974,13042.048820349992,193.90951191000204,54471.312809040006 2022-11-06,07:49:36.000,310,11073962,-795,0,1667720975,13042.035347730001,193.90951191000204,54471.25691208001 2022-11-06,07:49:37.000,310,11074017,-795,0,1667720976,13041.981457249996,193.94475755999883,54471.0542856 2022-11-06,07:49:38.000,310,11073918,-795,0,1667720977,13041.954512010001,193.98705234000226,54471.20101512 2022-11-06,07:49:39.000,310,11073954,-795,0,1667720978,13041.961248319996,193.97295408000355,54471.27787344 2022-11-06,07:49:40.000,310,11073933,-795,0,1667720979,13041.941039389996,193.93770842999947,54471.21498936001 2022-11-06,07:49:41.000,310,11073936,-795,0,1667720980,13041.988193559991,193.98705234000226,54471.32678328 2022-11-06,07:49:42.000,310,11073928,-795,0,1667720981,13041.91409415,193.99410147000162,54471.23595072001 2022-11-06,07:49:43.000,310,11073984,-795,0,1667720982,13041.900621529996,193.9659049500042,54471.1590924 2022-11-06,07:49:44.000,310,11073956,-795,0,1667720983,13041.954512010001,193.97295408000355,54471.22197648 2022-11-06,07:49:45.000,310,11073950,-795,0,1667720984,13041.967984629991,194.00819973000034,54471.16607952001 2022-11-06,07:49:46.000,310,11073982,-795,0,1667720985,13041.967984629991,193.99410147000162,54471.18005376 2022-11-06,07:49:47.000,310,11073958,-795,0,1667720986,13041.927566769991,193.9800032100029,54471.08223408 2022-11-06,07:49:48.000,310,11073977,-795,0,1667720987,13041.887148909991,193.99410147000162,54471.04729848001 2022-11-06,07:49:49.000,310,11073979,-795,0,1667720988,13041.85346736,193.9800032100029,54471.06127272 2022-11-06,07:49:50.000,310,11073971,-795,0,1667720989,13041.907357839991,193.9800032100029,54471.26389920001 2022-11-06,07:49:51.000,310,11073909,-795,0,1667720990,13041.91409415,194.0152488599997,54471.23595072001 2022-11-06,07:49:52.000,310,11073944,-795,0,1667720991,13041.89388522,194.0152488599997,54471.0542856 2022-11-06,07:49:53.000,310,11073907,-795,0,1667720992,13041.887148909991,194.02934711999842,54471.11716968001 2022-11-06,07:49:54.000,310,11073963,-795,0,1667720993,13041.85346736,194.02229798999906,54471.145118160006 2022-11-06,07:49:55.000,310,11073952,-795,0,1667720994,13041.866939979991,194.05049451000377,54471.13114392 2022-11-06,07:49:56.000,310,11073931,-795,0,1667720995,13041.85346736,194.05049451000377,54471.026337120005 2022-11-06,07:49:57.000,310,11073935,-795,0,1667720996,13041.8130495,194.0786910300012,54470.99838864001 2022-11-06,07:49:58.000,310,11073945,-795,0,1667720997,13041.887148909991,194.07164190000185,54471.16607952001 2022-11-06,07:49:59.000,310,11073958,-795,0,1667720998,13041.887148909991,194.12098581000464,54471.20101512 2022-11-06,07:50:00.000,310,11073975,-795,0,1667720999,13041.880412599996,194.12098581000464,54471.124156800004 2022-11-06,07:50:01.000,310,11073967,-795,0,1667721000,13041.78610425999,194.17032972000015,54471.13813104001 2022-11-06,07:50:02.000,310,11073936,-795,0,1667721001,13041.799576879996,194.1632805900008,54470.94947880001 2022-11-06,07:50:03.000,310,11073934,-795,0,1667721002,13041.799576879996,194.18442797999887,54470.94249168 2022-11-06,07:50:04.000,310,11074006,-795,0,1667721003,13041.799576879996,194.2267227600023,54471.06127272 2022-11-06,07:50:05.000,310,11073995,-795,0,1667721004,13041.77263164,194.19147710999823,54471.11716968001 2022-11-06,07:50:06.000,310,11073954,-795,0,1667721005,13041.75242271,194.25491927999974,54471.06825984001 2022-11-06,07:50:07.000,310,11073936,-795,0,1667721006,13041.69179592,194.23377189000166,54470.977427280006 2022-11-06,07:50:08.000,310,11073877,-795,0,1667721007,13041.74568639999,194.27606666999782,54471.01935000001 2022-11-06,07:50:09.000,310,11073953,-795,0,1667721008,13041.718741159995,194.2901649300038,54471.03332424 2022-11-06,07:50:10.000,310,11073967,-795,0,1667721009,13041.71200485,194.30426319000253,54471.03332424 2022-11-06,07:50:11.000,310,11073972,-795,0,1667721010,13041.759159019995,194.30426319000253,54470.99140152 2022-11-06,07:50:12.000,310,11073944,-795,0,1667721011,13041.698532229995,194.3254105800006,54470.88659472 2022-11-06,07:50:13.000,310,11073946,-795,0,1667721012,13041.718741159995,194.3254105800006,54470.92153032001 2022-11-06,07:50:14.000,310,11073926,-795,0,1667721013,13041.77263164,194.3254105800006,54471.03332424 2022-11-06,07:50:15.000,310,11074005,-795,0,1667721014,13041.76589532999,194.35360709999804,54471.06127272 2022-11-06,07:50:16.000,310,11073964,-795,0,1667721015,13041.73221378,194.35360709999804,54471.01236288 2022-11-06,07:50:17.000,310,11073947,-795,0,1667721016,13041.658114369995,194.36065623000468,54470.76781368 2022-11-06,07:50:18.000,310,11073954,-795,0,1667721017,13041.71200485,194.34655796999868,54470.89358184 2022-11-06,07:50:19.000,310,11073941,-795,0,1667721018,13041.64464174999,194.36770536000404,54470.82371064 2022-11-06,07:50:20.000,310,11073964,-795,0,1667721019,13041.68505960999,194.40295101000083,54470.97044016001 2022-11-06,07:50:21.000,310,11073972,-795,0,1667721020,13041.698532229995,194.4100001400002,54470.977427280006 2022-11-06,07:50:22.000,310,11073945,-795,0,1667721021,13041.678323299995,194.36770536000404,54470.92851744001 2022-11-06,07:50:23.000,310,11073939,-795,0,1667721022,13041.68505960999,194.40295101000083,54470.88659472 2022-11-06,07:50:24.000,310,11073919,-795,0,1667721023,13041.698532229995,194.38885275000212,54470.88659472 2022-11-06,07:50:25.000,310,11073937,-795,0,1667721024,13041.637905439995,194.39590188000147,54470.86563336 2022-11-06,07:50:26.000,310,11073986,-795,0,1667721025,13041.64464174999,194.4240983999989,54470.83768488 2022-11-06,07:50:27.000,310,11073922,-795,0,1667721026,13041.67158699,194.43114752999827,54470.809736400006 2022-11-06,07:50:28.000,310,11073931,-795,0,1667721027,13041.557069719995,194.45934405000298,54470.5302516 2022-11-06,07:50:29.000,310,11073936,-795,0,1667721028,13041.62443281999,194.49458969999978,54470.739865200005 2022-11-06,07:50:30.000,310,11073925,-795,0,1667721029,13041.70526853999,194.5086879599985,54470.844672 2022-11-06,07:50:31.000,310,11073961,-795,0,1667721030,13041.698532229995,194.51573708999786,54470.809736400006 2022-11-06,07:50:32.000,310,11073957,-795,0,1667721031,13041.66485067999,194.5368844800032,54470.7049296 2022-11-06,07:50:33.000,310,11073957,-795,0,1667721032,13041.62443281999,194.5368844800032,54470.621084160004 2022-11-06,07:50:34.000,310,11073944,-795,0,1667721033,13041.67158699,194.55098274000193,54470.67698112 2022-11-06,07:50:35.000,310,11073980,-795,0,1667721034,13041.69179592,194.58622838999872,54470.788775040004 2022-11-06,07:50:36.000,310,11073990,-795,0,1667721035,13041.65137806,194.64967056000023,54470.69794248 2022-11-06,07:50:37.000,310,11073974,-795,0,1667721036,13041.69179592,194.64262143000087,54470.74685232 2022-11-06,07:50:38.000,310,11073957,-795,0,1667721037,13041.72547746999,194.69196534000366,54470.73287808001 2022-11-06,07:50:39.000,310,11073955,-795,0,1667721038,13041.75242271,194.69196534000366,54470.81672352 2022-11-06,07:50:40.000,310,11073904,-795,0,1667721039,13041.74568639999,194.71311273000174,54470.81672352 2022-11-06,07:50:41.000,310,11073926,-795,0,1667721040,13041.698532229995,194.74835837999854,54470.788775040004 2022-11-06,07:50:42.000,310,11073930,-795,0,1667721041,13041.68505960999,194.79065316000197,54470.690955360005 2022-11-06,07:50:43.000,310,11073944,-795,0,1667721042,13041.70526853999,194.76245664000453,54470.66300688001 2022-11-06,07:50:44.000,310,11073956,-795,0,1667721043,13041.698532229995,194.8188496799994,54470.809736400006 2022-11-06,07:50:45.000,310,11073955,-795,0,1667721044,13041.73221378,194.83294793999812,54470.83069776001 2022-11-06,07:50:46.000,310,11073956,-795,0,1667721045,13041.72547746999,194.8681935900022,54470.74685232 2022-11-06,07:50:47.000,310,11073938,-795,0,1667721046,13041.718741159995,194.8822918500009,54470.669994 2022-11-06,07:50:48.000,310,11073936,-795,0,1667721047,13041.74568639999,194.89639010999963,54470.71191672001 2022-11-06,07:50:49.000,310,11073938,-795,0,1667721048,13041.73221378,194.8822918500009,54470.669994 2022-11-06,07:50:50.000,310,11073938,-795,0,1667721049,13041.73221378,194.93868489000306,54470.69794248 2022-11-06,07:50:51.000,310,11073988,-795,0,1667721050,13041.718741159995,194.9316357600037,54470.67698112 2022-11-06,07:50:52.000,310,11073938,-795,0,1667721051,13041.71200485,194.9316357600037,54470.6001228 2022-11-06,07:50:53.000,310,11073975,-795,0,1667721052,13041.67158699,194.93868489000306,54470.62807128 2022-11-06,07:50:54.000,310,11073969,-795,0,1667721053,13041.68505960999,194.95278315000178,54470.690955360005 2022-11-06,07:50:55.000,310,11073981,-795,0,1667721054,13041.738950089995,194.95983228000114,54470.739865200005 2022-11-06,07:50:56.000,310,11073956,-795,0,1667721055,13041.69179592,195.0162253200033,54470.642045520006 2022-11-06,07:50:57.000,310,11073924,-795,0,1667721056,13041.66485067999,194.98802879999857,54470.48134176 2022-11-06,07:50:58.000,310,11073907,-795,0,1667721057,13041.65137806,194.98802879999857,54470.453393280004 2022-11-06,07:50:59.000,310,11073939,-795,0,1667721058,13041.637905439995,195.05852009999944,54470.46736752001 2022-11-06,07:51:00.000,310,11073966,-795,0,1667721059,13041.69179592,194.99507792999793,54470.53723872 2022-11-06,07:51:01.000,310,11073945,-795,0,1667721060,13041.74568639999,195.00212706000457,54470.642045520006 2022-11-06,07:51:02.000,310,11073971,-795,0,1667721061,13041.72547746999,195.05852009999944,54470.64903264 2022-11-06,07:51:03.000,310,11073945,-795,0,1667721062,13041.718741159995,195.0655692299988,54470.54422584001 2022-11-06,07:51:04.000,310,11073883,-795,0,1667721063,13041.799576879996,195.05147097000008,54470.61409704001 2022-11-06,07:51:05.000,310,11073969,-795,0,1667721064,13041.74568639999,195.05147097000008,54470.50230312 2022-11-06,07:51:06.000,310,11073979,-795,0,1667721065,13041.76589532999,195.07261835999816,54470.55121296 2022-11-06,07:51:07.000,310,11073923,-795,0,1667721066,13041.70526853999,195.05852009999944,54470.39749632001 2022-11-06,07:51:08.000,310,11073982,-795,0,1667721067,13041.75242271,195.04442184000072,54470.43243192 2022-11-06,07:51:09.000,310,11073945,-795,0,1667721068,13041.819785809996,195.0655692299988,54470.572174320005 2022-11-06,07:51:10.000,310,11073946,-795,0,1667721069,13041.839994739996,195.03737271000136,54470.51627736001 2022-11-06,07:51:11.000,310,11073982,-795,0,1667721070,13041.880412599996,195.05147097000008,54470.50230312 2022-11-06,07:51:12.000,310,11073937,-795,0,1667721071,13041.83325843,195.030323580002,54470.34858648001 2022-11-06,07:51:13.000,310,11073953,-795,0,1667721072,13041.839994739996,195.04442184000072,54470.42544480001 2022-11-06,07:51:14.000,310,11073990,-795,0,1667721073,13041.887148909991,195.0162253200033,54470.41845768001 2022-11-06,07:51:15.000,310,11073980,-795,0,1667721074,13041.927566769991,195.03737271000136,54470.37653496001 2022-11-06,07:51:16.000,310,11073995,-795,0,1667721075,13041.866939979991,195.02327445000265,54470.285702400004 2022-11-06,07:51:17.000,310,11073919,-795,0,1667721076,13041.900621529996,195.00212706000457,54470.34858648001 2022-11-06,07:51:18.000,310,11073949,-795,0,1667721077,13041.941039389996,194.9668814100005,54470.50929024 2022-11-06,07:51:19.000,310,11073970,-795,0,1667721078,13041.934303080001,194.99507792999793,54470.453393280004 2022-11-06,07:51:20.000,310,11074003,-795,0,1667721079,13041.967984629991,194.9668814100005,54470.39749632001 2022-11-06,07:51:21.000,310,11073918,-795,0,1667721080,13041.927566769991,194.95983228000114,54470.34858648001 2022-11-06,07:51:22.000,310,11073968,-795,0,1667721081,13041.907357839991,194.99507792999793,54470.20884408001 2022-11-06,07:51:23.000,310,11074007,-795,0,1667721082,13041.887148909991,195.00212706000457,54470.187882720005 2022-11-06,07:51:24.000,310,11073983,-795,0,1667721083,13041.907357839991,194.97393053999986,54470.31365088 2022-11-06,07:51:25.000,310,11073933,-795,0,1667721084,13041.961248319996,194.99507792999793,54470.38352208 2022-11-06,07:51:26.000,310,11073970,-795,0,1667721085,13041.887148909991,194.98097966999921,54470.32762512001 2022-11-06,07:51:27.000,310,11073980,-795,0,1667721086,13041.89388522,194.99507792999793,54470.31365088 2022-11-06,07:51:28.000,310,11073938,-795,0,1667721087,13041.900621529996,194.97393053999986,54470.24377968 2022-11-06,07:51:29.000,310,11073965,-795,0,1667721088,13041.8130495,194.9668814100005,54470.05512744 2022-11-06,07:51:30.000,310,11073974,-795,0,1667721089,13041.89388522,194.97393053999986,54470.26474104 2022-11-06,07:51:31.000,310,11073988,-795,0,1667721090,13041.887148909991,194.98802879999857,54470.14596 2022-11-06,07:51:32.000,310,11073941,-795,0,1667721091,13041.887148909991,195.00917619000393,54470.20884408001 2022-11-06,07:51:33.000,310,11073937,-795,0,1667721092,13041.927566769991,194.99507792999793,54470.32762512001 2022-11-06,07:51:34.000,310,11073996,-795,0,1667721093,13041.947775699991,194.99507792999793,54470.31365088 2022-11-06,07:51:35.000,310,11073959,-795,0,1667721094,13041.941039389996,195.02327445000265,54470.26474104 2022-11-06,07:51:36.000,310,11073916,-795,0,1667721095,13041.920830459996,195.00212706000457,54470.14596 2022-11-06,07:51:37.000,310,11073914,-795,0,1667721096,13041.941039389996,195.0162253200033,54470.15294712 2022-11-06,07:51:38.000,310,11073991,-795,0,1667721097,13041.927566769991,194.98802879999857,54470.18089560001 2022-11-06,07:51:39.000,310,11073928,-795,0,1667721098,13041.947775699991,195.030323580002,54470.236792560005 2022-11-06,07:51:40.000,310,11074003,-795,0,1667721099,13041.927566769991,195.030323580002,54470.19486984 2022-11-06,07:51:41.000,310,11073972,-795,0,1667721100,13041.988193559991,195.04442184000072,54470.20884408001 2022-11-06,07:51:42.000,310,11073941,-795,0,1667721101,13041.961248319996,195.07261835999816,54470.17390848 2022-11-06,07:51:43.000,310,11073972,-795,0,1667721102,13041.907357839991,195.08671662000415,54470.04814032 2022-11-06,07:51:44.000,310,11073962,-795,0,1667721103,13041.907357839991,195.0796674900048,54470.15294712 2022-11-06,07:51:45.000,310,11073996,-795,0,1667721104,13041.900621529996,195.0937657500035,54470.13198576001 2022-11-06,07:51:46.000,310,11073956,-795,0,1667721105,13041.91409415,195.0937657500035,54470.06211456001 2022-11-06,07:51:47.000,310,11073971,-795,0,1667721106,13041.887148909991,195.12196227000095,54469.98525624 2022-11-06,07:51:48.000,310,11073996,-795,0,1667721107,13041.846731049991,195.10786401000223,54469.92935928 2022-11-06,07:51:49.000,310,11074000,-795,0,1667721108,13041.887148909991,195.1290114000003,54469.99224336001 2022-11-06,07:51:50.000,310,11073985,-795,0,1667721109,13041.927566769991,195.10081488000287,54470.10403728 2022-11-06,07:51:51.000,310,11073929,-795,0,1667721110,13041.900621529996,195.1290114000003,54470.0760888 2022-11-06,07:51:52.000,310,11073964,-795,0,1667721111,13041.80631318999,195.1149131400016,54469.950320640004 2022-11-06,07:51:53.000,310,11073927,-795,0,1667721112,13041.85346736,195.12196227000095,54469.9363464 2022-11-06,07:51:54.000,310,11073952,-795,0,1667721113,13041.79284057,195.13606052999967,54469.94333352001 2022-11-06,07:51:55.000,310,11073899,-795,0,1667721114,13041.8130495,195.15720791999775,54469.971282000006 2022-11-06,07:51:56.000,310,11074017,-795,0,1667721115,13041.80631318999,195.15720791999775,54469.99923048 2022-11-06,07:51:57.000,310,11073981,-795,0,1667721116,13041.75242271,195.1290114000003,54469.852500960005 2022-11-06,07:51:58.000,310,11073939,-795,0,1667721117,13041.718741159995,195.14310965999903,54469.89442368001 2022-11-06,07:51:59.000,310,11073956,-795,0,1667721118,13041.73221378,195.15720791999775,54469.96429488001 2022-11-06,07:52:00.000,310,11073912,-795,0,1667721119,13041.70526853999,195.14310965999903,54469.94333352001 2022-11-06,07:52:01.000,310,11073931,-795,0,1667721120,13041.70526853999,195.13606052999967,54469.87346232001 2022-11-06,07:52:02.000,310,11073952,-795,0,1667721121,13041.63116913,195.17130618000374,54469.71275856 2022-11-06,07:52:03.000,310,11073997,-795,0,1667721122,13041.637905439995,195.19950270000118,54469.69878432 2022-11-06,07:52:04.000,310,11073965,-795,0,1667721123,13041.67158699,195.1783553100031,54469.77564264001 2022-11-06,07:52:05.000,310,11074007,-795,0,1667721124,13041.67158699,195.19245357000182,54469.82455248001 2022-11-06,07:52:06.000,310,11073929,-795,0,1667721125,13041.63116913,195.19950270000118,54469.71275856 2022-11-06,07:52:07.000,310,11073973,-795,0,1667721126,13041.617696509995,195.2136009599999,54469.67782296001 2022-11-06,07:52:08.000,310,11073951,-795,0,1667721127,13041.658114369995,195.2276992199986,54469.72673280001 2022-11-06,07:52:09.000,310,11073967,-795,0,1667721128,13041.698532229995,195.23474834999797,54469.70577144001 2022-11-06,07:52:10.000,310,11073954,-795,0,1667721129,13041.63116913,195.17130618000374,54469.621926 2022-11-06,07:52:11.000,310,11073975,-795,0,1667721130,13041.62443281999,195.26294487000268,54469.684810080005 2022-11-06,07:52:12.000,310,11073926,-795,0,1667721131,13041.57054234,195.2136009599999,54469.58699040001 2022-11-06,07:52:13.000,310,11073982,-795,0,1667721132,13041.63116913,195.1783553100031,54469.58000328001 2022-11-06,07:52:14.000,310,11073993,-795,0,1667721133,13041.69179592,195.20655183000054,54469.67083584 2022-11-06,07:52:15.000,310,11073939,-795,0,1667721134,13041.658114369995,195.2417974800046,54469.635900240006 2022-11-06,07:52:16.000,310,11073991,-795,0,1667721135,13041.67158699,195.19245357000182,54469.55904192001 2022-11-06,07:52:17.000,310,11073962,-795,0,1667721136,13041.66485067999,195.2417974800046,54469.45423512 2022-11-06,07:52:18.000,310,11073953,-795,0,1667721137,13041.67158699,195.18540444000246,54469.47519648 2022-11-06,07:52:19.000,310,11073982,-795,0,1667721138,13041.71200485,195.2136009599999,54469.49615784 2022-11-06,07:52:20.000,310,11073938,-795,0,1667721139,13041.718741159995,195.19245357000182,54469.51013208001 2022-11-06,07:52:21.000,310,11073973,-795,0,1667721140,13041.698532229995,195.2136009599999,54469.517119200005 2022-11-06,07:52:22.000,310,11073981,-795,0,1667721141,13041.70526853999,195.2136009599999,54469.447248000004 2022-11-06,07:52:23.000,310,11073990,-795,0,1667721142,13041.698532229995,195.23474834999797,54469.37038968001 2022-11-06,07:52:24.000,310,11073960,-795,0,1667721143,13041.779367949996,195.23474834999797,54469.4821836 2022-11-06,07:52:25.000,310,11073970,-795,0,1667721144,13041.76589532999,195.24884661000397,54469.44026088001 2022-11-06,07:52:26.000,310,11073959,-795,0,1667721145,13041.74568639999,195.26294487000268,54469.447248000004 2022-11-06,07:52:27.000,310,11073937,-795,0,1667721146,13041.69179592,195.28409226000076,54469.279557120004 2022-11-06,07:52:28.000,310,11073943,-795,0,1667721147,13041.70526853999,195.26294487000268,54469.36340256 2022-11-06,07:52:29.000,310,11074009,-795,0,1667721148,13041.74568639999,195.28409226000076,54469.42628664 2022-11-06,07:52:30.000,310,11073956,-795,0,1667721149,13041.678323299995,195.33343617000355,54469.3773768 2022-11-06,07:52:31.000,310,11073972,-795,0,1667721150,13041.738950089995,195.3122887799982,54469.34244120001 2022-11-06,07:52:32.000,310,11073994,-795,0,1667721151,13041.76589532999,195.29819051999948,54469.279557120004 2022-11-06,07:52:33.000,310,11073973,-795,0,1667721152,13041.76589532999,195.28409226000076,54469.32147984001 2022-11-06,07:52:34.000,310,11073928,-795,0,1667721153,13041.779367949996,195.34753443000227,54469.33545408 2022-11-06,07:52:35.000,310,11073977,-795,0,1667721154,13041.79284057,195.3263870400042,54469.32147984001 2022-11-06,07:52:36.000,310,11073909,-795,0,1667721155,13041.74568639999,195.35458356000163,54469.22366016001 2022-11-06,07:52:37.000,310,11074006,-795,0,1667721156,13041.779367949996,195.3757309499997,54469.2376344 2022-11-06,07:52:38.000,310,11073957,-795,0,1667721157,13041.83325843,195.34753443000227,54469.38436392 2022-11-06,07:52:39.000,310,11073956,-795,0,1667721158,13041.846731049991,195.33343617000355,54469.38436392 2022-11-06,07:52:40.000,310,11073943,-795,0,1667721159,13041.78610425999,195.3263870400042,54469.21667304 2022-11-06,07:52:41.000,310,11073945,-795,0,1667721160,13041.819785809996,195.361632690001,54469.230647280005 2022-11-06,07:52:42.000,310,11073975,-795,0,1667721161,13041.75242271,195.361632690001,54469.15378896001 2022-11-06,07:52:43.000,310,11073951,-795,0,1667721162,13041.75242271,195.3404853000029,54469.14680184 2022-11-06,07:52:44.000,310,11073964,-795,0,1667721163,13041.779367949996,195.3404853000029,54469.2376344 2022-11-06,07:52:45.000,310,11073943,-795,0,1667721164,13041.759159019995,195.3757309499997,54469.2376344 2022-11-06,07:52:46.000,310,11073990,-795,0,1667721165,13041.759159019995,195.36868182000035,54469.22366016001 2022-11-06,07:52:47.000,310,11073950,-795,0,1667721166,13041.738950089995,195.38982920999842,54469.181737440005 2022-11-06,07:52:48.000,310,11073934,-795,0,1667721167,13041.74568639999,195.35458356000163,54469.19571168 2022-11-06,07:52:49.000,310,11073946,-795,0,1667721168,13041.71200485,195.36868182000035,54469.12584048001 2022-11-06,07:52:50.000,310,11073955,-795,0,1667721169,13041.70526853999,195.38982920999842,54469.18872456 2022-11-06,07:52:51.000,310,11073948,-795,0,1667721170,13041.70526853999,195.38982920999842,54469.181737440005 2022-11-06,07:52:52.000,310,11073964,-795,0,1667721171,13041.64464174999,195.39687833999778,54469.05596928001 2022-11-06,07:52:53.000,310,11073987,-795,0,1667721172,13041.63116913,195.45327137999993,54469.10487912001 2022-11-06,07:52:54.000,310,11073925,-795,0,1667721173,13041.68505960999,195.44622225000057,54469.14680184 2022-11-06,07:52:55.000,310,11073971,-795,0,1667721174,13041.69179592,195.43917312000121,54469.20269880001 2022-11-06,07:52:56.000,310,11073928,-795,0,1667721175,13041.62443281999,195.4603205099993,54469.15378896001 2022-11-06,07:52:57.000,310,11073945,-795,0,1667721176,13041.637905439995,195.474418769998,54469.04199504 2022-11-06,07:52:58.000,310,11073942,-795,0,1667721177,13041.637905439995,195.46736963999865,54469.04199504 2022-11-06,07:52:59.000,310,11074035,-795,0,1667721178,13041.68505960999,195.51671355000144,54469.07693064001 2022-11-06,07:53:00.000,310,11073963,-795,0,1667721179,13041.66485067999,195.488517030004,54469.12584048001 2022-11-06,07:53:01.000,310,11073963,-795,0,1667721180,13041.66485067999,195.49556616000336,54469.04199504 2022-11-06,07:53:02.000,310,11073956,-795,0,1667721181,13041.678323299995,195.5237626800008,54469.10487912001 2022-11-06,07:53:03.000,310,11073999,-795,0,1667721182,13041.64464174999,195.49556616000336,54468.965136720006 2022-11-06,07:53:04.000,310,11073920,-795,0,1667721183,13041.66485067999,195.55195919999824,54469.097892 2022-11-06,07:53:05.000,310,11073968,-795,0,1667721184,13041.718741159995,195.53081181000016,54469.03500792001 2022-11-06,07:53:06.000,310,11073968,-795,0,1667721185,13041.71200485,195.53081181000016,54469.0280208 2022-11-06,07:53:07.000,310,11073914,-795,0,1667721186,13041.698532229995,195.5237626800008,54468.90225264 2022-11-06,07:53:08.000,310,11073986,-795,0,1667721187,13041.658114369995,195.54491006999888,54468.923214 2022-11-06,07:53:09.000,310,11073970,-795,0,1667721188,13041.78610425999,195.53786093999952,54469.04199504 2022-11-06,07:53:10.000,310,11073981,-795,0,1667721189,13041.82652211999,195.55900833000487,54469.05596928001 2022-11-06,07:53:11.000,310,11073986,-795,0,1667721190,13041.82652211999,195.53081181000016,54469.09090488 2022-11-06,07:53:12.000,310,11073911,-795,0,1667721191,13041.779367949996,195.53786093999952,54468.895265520005 2022-11-06,07:53:13.000,310,11073897,-795,0,1667721192,13041.85346736,195.51671355000144,54469.00705944001 2022-11-06,07:53:14.000,310,11073952,-795,0,1667721193,13041.880412599996,195.5237626800008,54469.02103368 2022-11-06,07:53:15.000,310,11073974,-795,0,1667721194,13041.887148909991,195.54491006999888,54469.0280208 2022-11-06,07:53:16.000,310,11073939,-795,0,1667721195,13041.846731049991,195.53081181000016,54468.88827840001 2022-11-06,07:53:17.000,310,11073958,-795,0,1667721196,13041.887148909991,195.53081181000016,54468.9930852 2022-11-06,07:53:18.000,310,11073966,-795,0,1667721197,13041.947775699991,195.5237626800008,54469.14680184 2022-11-06,07:53:19.000,310,11073948,-795,0,1667721198,13041.981457249996,195.51671355000144,54469.111866240004 2022-11-06,07:53:20.000,310,11073936,-795,0,1667721199,13041.961248319996,195.53081181000016,54469.09090488 2022-11-06,07:53:21.000,310,11073974,-795,0,1667721200,13041.947775699991,195.55900833000487,54469.02103368 2022-11-06,07:53:22.000,310,11073925,-795,0,1667721201,13041.887148909991,195.56605746000423,54468.88827840001 2022-11-06,07:53:23.000,310,11073954,-795,0,1667721202,13042.015138800001,195.53081181000016,54468.95116248 2022-11-06,07:53:24.000,310,11073991,-795,0,1667721203,13041.947775699991,195.5237626800008,54468.88827840001 2022-11-06,07:53:25.000,310,11073965,-795,0,1667721204,13042.042084039997,195.50261529000272,54469.09090488 2022-11-06,07:53:26.000,310,11073951,-795,0,1667721205,13042.089238209992,195.54491006999888,54469.097892 2022-11-06,07:53:27.000,310,11073985,-795,0,1667721206,13042.062292969997,195.55195919999824,54469.11885336 2022-11-06,07:53:28.000,310,11073960,-795,0,1667721207,13042.035347730001,195.53786093999952,54468.95814960001 2022-11-06,07:53:29.000,310,11073935,-795,0,1667721208,13042.035347730001,195.53081181000016,54469.03500792001 2022-11-06,07:53:30.000,310,11073960,-795,0,1667721209,13042.069029279992,195.55900833000487,54469.11885336 2022-11-06,07:53:31.000,310,11073965,-795,0,1667721210,13041.994929870001,195.48146790000465,54468.81142008 2022-11-06,07:53:32.000,310,11073979,-795,0,1667721211,13041.988193559991,195.53081181000016,54468.88129128 2022-11-06,07:53:33.000,310,11073983,-795,0,1667721212,13042.055556660001,195.55195919999824,54469.014046560005 2022-11-06,07:53:34.000,310,11073956,-795,0,1667721213,13042.055556660001,195.53081181000016,54469.0280208 2022-11-06,07:53:35.000,310,11073939,-795,0,1667721214,13042.055556660001,195.55195919999824,54469.03500792001 2022-11-06,07:53:36.000,310,11073922,-795,0,1667721215,13042.015138800001,195.53786093999952,54469.0280208 2022-11-06,07:53:37.000,310,11074012,-795,0,1667721216,13041.941039389996,195.5237626800008,54468.88827840001 2022-11-06,07:53:38.000,310,11073921,-795,0,1667721217,13041.91409415,195.50966442000208,54468.91622688001 2022-11-06,07:53:39.000,310,11073958,-795,0,1667721218,13041.988193559991,195.50261529000272,54468.965136720006 2022-11-06,07:53:40.000,310,11073953,-795,0,1667721219,13041.887148909991,195.50261529000272,54468.93718824001 2022-11-06,07:53:41.000,310,11073957,-795,0,1667721220,13041.89388522,195.46736963999865,54468.90225264 2022-11-06,07:53:42.000,310,11073982,-795,0,1667721221,13041.907357839991,195.48146790000465,54468.944175360004 2022-11-06,07:53:43.000,310,11073931,-795,0,1667721222,13041.85346736,195.43212399000186,54468.80443296 2022-11-06,07:53:44.000,310,11073941,-795,0,1667721223,13041.866939979991,195.44622225000057,54468.965136720006 2022-11-06,07:53:45.000,310,11073930,-795,0,1667721224,13041.866939979991,195.45327137999993,54468.93020112 2022-11-06,07:53:46.000,310,11073977,-795,0,1667721225,13041.8130495,195.41802573000314,54468.90923976001 2022-11-06,07:53:47.000,310,11073968,-795,0,1667721226,13041.74568639999,195.4603205099993,54468.73456176 2022-11-06,07:53:48.000,310,11073960,-795,0,1667721227,13041.718741159995,195.43917312000121,54468.75552312 2022-11-06,07:53:49.000,310,11073962,-795,0,1667721228,13041.77263164,195.44622225000057,54468.895265520005 2022-11-06,07:53:50.000,310,11073968,-795,0,1667721229,13041.779367949996,195.48146790000465,54468.90225264 2022-11-06,07:53:51.000,310,11074005,-795,0,1667721230,13041.72547746999,195.49556616000336,54468.81840720001 2022-11-06,07:53:52.000,310,11073942,-795,0,1667721231,13041.678323299995,195.474418769998,54468.6437292 2022-11-06,07:53:53.000,310,11073984,-795,0,1667721232,13041.71200485,195.46736963999865,54468.68565192 2022-11-06,07:53:54.000,310,11073977,-795,0,1667721233,13041.71200485,195.474418769998,54468.727574640005 2022-11-06,07:53:55.000,310,11074019,-795,0,1667721234,13041.67158699,195.51671355000144,54468.76251024 2022-11-06,07:53:56.000,310,11073982,-795,0,1667721235,13041.67158699,195.53786093999952,54468.776484480004 2022-11-06,07:53:57.000,310,11073959,-795,0,1667721236,13041.678323299995,195.55900833000487,54468.678664800005 2022-11-06,07:53:58.000,310,11073971,-795,0,1667721237,13041.678323299995,195.55900833000487,54468.65770344 2022-11-06,07:53:59.000,310,11073979,-795,0,1667721238,13041.73221378,195.56605746000423,54468.80443296 2022-11-06,07:54:00.000,310,11073912,-795,0,1667721239,13041.72547746999,195.59425398000167,54468.76949736001 2022-11-06,07:54:01.000,310,11073963,-795,0,1667721240,13041.678323299995,195.61540136999974,54468.74154888001 2022-11-06,07:54:02.000,310,11073940,-795,0,1667721241,13041.66485067999,195.61540136999974,54468.66469056 2022-11-06,07:54:03.000,310,11073965,-795,0,1667721242,13041.66485067999,195.61540136999974,54468.62276784001 2022-11-06,07:54:04.000,310,11073987,-795,0,1667721243,13041.678323299995,195.62949962999846,54468.61578072 2022-11-06,07:54:05.000,310,11074025,-795,0,1667721244,13041.779367949996,195.66474528000253,54468.74853600001 2022-11-06,07:54:06.000,310,11073957,-795,0,1667721245,13041.759159019995,195.66474528000253,54468.75552312 2022-11-06,07:54:07.000,310,11073929,-795,0,1667721246,13041.74568639999,195.6224504999991,54468.76949736001 2022-11-06,07:54:08.000,310,11073942,-795,0,1667721247,13041.70526853999,195.61540136999974,54468.678664800005 2022-11-06,07:54:09.000,310,11073941,-795,0,1667721248,13041.74568639999,195.6224504999991,54468.72058752001 2022-11-06,07:54:10.000,310,11073952,-795,0,1667721249,13041.759159019995,195.61540136999974,54468.74154888001 2022-11-06,07:54:11.000,310,11073964,-795,0,1667721250,13041.75242271,195.62949962999846,54468.62276784001 2022-11-06,07:54:12.000,310,11073954,-795,0,1667721251,13041.759159019995,195.62949962999846,54468.66469056 2022-11-06,07:54:13.000,310,11073958,-795,0,1667721252,13041.76589532999,195.6224504999991,54468.65071632001 2022-11-06,07:54:14.000,310,11073952,-795,0,1667721253,13041.83325843,195.6083522400004,54468.82539432 2022-11-06,07:54:15.000,310,11073948,-795,0,1667721254,13041.920830459996,195.5872048500023,54468.80443296 2022-11-06,07:54:16.000,310,11073922,-795,0,1667721255,13041.887148909991,195.60130311000103,54468.79045872001 2022-11-06,07:54:17.000,310,11073955,-795,0,1667721256,13041.880412599996,195.6224504999991,54468.65071632001 2022-11-06,07:54:18.000,310,11073943,-795,0,1667721257,13041.860203669996,195.59425398000167,54468.66469056 2022-11-06,07:54:19.000,310,11073960,-795,0,1667721258,13041.91409415,195.56605746000423,54468.75552312 2022-11-06,07:54:20.000,310,11073910,-795,0,1667721259,13041.934303080001,195.5731065900036,54468.74154888001 2022-11-06,07:54:21.000,310,11073932,-795,0,1667721260,13041.947775699991,195.60130311000103,54468.776484480004 2022-11-06,07:54:22.000,310,11073986,-795,0,1667721261,13041.947775699991,195.55195919999824,54468.73456176 2022-11-06,07:54:23.000,310,11073974,-795,0,1667721262,13041.920830459996,195.58015572000295,54468.65071632001 2022-11-06,07:54:24.000,310,11073943,-795,0,1667721263,13041.934303080001,195.56605746000423,54468.75552312 2022-11-06,07:54:25.000,310,11073978,-795,0,1667721264,13041.927566769991,195.5731065900036,54468.72058752001 2022-11-06,07:54:26.000,310,11073973,-795,0,1667721265,13041.941039389996,195.54491006999888,54468.69263904 2022-11-06,07:54:27.000,310,11073966,-795,0,1667721266,13041.927566769991,195.55900833000487,54468.53193528001 2022-11-06,07:54:28.000,310,11073980,-795,0,1667721267,13041.947775699991,195.55900833000487,54468.60180648001 2022-11-06,07:54:29.000,310,11073995,-795,0,1667721268,13042.015138800001,195.5731065900036,54468.74853600001 2022-11-06,07:54:30.000,310,11073923,-795,0,1667721269,13042.028611419992,195.5731065900036,54468.776484480004 2022-11-06,07:54:31.000,310,11073994,-795,0,1667721270,13042.069029279992,195.56605746000423,54468.81840720001 2022-11-06,07:54:32.000,310,11073968,-795,0,1667721271,13041.941039389996,195.62949962999846,54468.59481936 2022-11-06,07:54:33.000,310,11073961,-795,0,1667721272,13041.967984629991,195.63654875999782,54468.52494816 2022-11-06,07:54:34.000,310,11073944,-795,0,1667721273,13042.048820349992,195.62949962999846,54468.7834716 2022-11-06,07:54:35.000,310,11073927,-795,0,1667721274,13042.042084039997,195.66474528000253,54468.81840720001 2022-11-06,07:54:36.000,310,11073953,-795,0,1667721275,13042.001666179996,195.6717944100019,54468.69962616001 2022-11-06,07:54:37.000,310,11073948,-795,0,1667721276,13042.069029279992,195.69294179999997,54468.75552312 2022-11-06,07:54:38.000,310,11073987,-795,0,1667721277,13042.035347730001,195.71408918999805,54468.74853600001 2022-11-06,07:54:39.000,310,11073933,-795,0,1667721278,13042.109447139992,195.74933484000212,54468.81840720001 2022-11-06,07:54:40.000,310,11073976,-795,0,1667721279,13042.129656069992,195.72113832000468,54468.797445840006 2022-11-06,07:54:41.000,310,11073958,-795,0,1667721280,13042.122919759997,195.7986787500049,54468.83936856001 2022-11-06,07:54:42.000,310,11073967,-795,0,1667721281,13042.062292969997,195.77753135999956,54468.7136004 2022-11-06,07:54:43.000,310,11074002,-795,0,1667721282,13042.055556660001,195.77753135999956,54468.68565192 2022-11-06,07:54:44.000,310,11073929,-795,0,1667721283,13042.095974520002,195.82687527000235,54468.83936856001 2022-11-06,07:54:45.000,310,11073939,-795,0,1667721284,13042.116183450002,195.8832683100045,54468.91622688001 2022-11-06,07:54:46.000,310,11073944,-795,0,1667721285,13042.116183450002,195.8691700499985,54468.83238144 2022-11-06,07:54:47.000,310,11073950,-795,0,1667721286,13042.116183450002,195.90441570000257,54468.81840720001 2022-11-06,07:54:48.000,310,11073976,-795,0,1667721287,13042.089238209992,195.89031744000386,54468.83238144 2022-11-06,07:54:49.000,310,11074002,-795,0,1667721288,13042.102710829997,195.94671047999873,54468.83238144 2022-11-06,07:54:50.000,310,11073958,-795,0,1667721289,13042.075765590002,195.9537596099981,54468.90225264 2022-11-06,07:54:51.000,310,11073994,-795,0,1667721290,13042.102710829997,195.96785787000408,54468.895265520005 2022-11-06,07:54:52.000,310,11074033,-795,0,1667721291,13042.075765590002,195.96080874000472,54468.82539432 2022-11-06,07:54:53.000,310,11074004,-795,0,1667721292,13042.069029279992,195.99605439000152,54468.81840720001 2022-11-06,07:54:54.000,310,11073953,-795,0,1667721293,13042.156601310002,196.03834916999767,54468.965136720006 2022-11-06,07:54:55.000,310,11073930,-795,0,1667721294,13042.176810240002,196.07359482000174,54469.00705944001 2022-11-06,07:54:56.000,310,11073968,-795,0,1667721295,13042.163337619997,196.05244743000367,54468.944175360004 2022-11-06,07:54:57.000,310,11073968,-795,0,1667721296,13042.136392380002,196.1158895999979,54468.846355680005 2022-11-06,07:54:58.000,310,11073956,-795,0,1667721297,13042.136392380002,196.1158895999979,54468.86731704001 2022-11-06,07:54:59.000,310,11073982,-795,0,1667721298,13042.163337619997,196.1299878600039,54468.98609808001 2022-11-06,07:55:00.000,310,11073972,-795,0,1667721299,13042.176810240002,196.1793317699994,54468.9930852 2022-11-06,07:55:01.000,310,11073940,-795,0,1667721300,13042.223964409997,196.18638089999877,54469.02103368 2022-11-06,07:55:02.000,310,11073972,-795,0,1667721301,13042.190282859992,196.17228264000005,54468.95116248 2022-11-06,07:55:03.000,310,11073929,-795,0,1667721302,13042.183546549997,196.1793317699994,54468.8533428 2022-11-06,07:55:04.000,310,11073926,-795,0,1667721303,13042.217228100002,196.19343002999813,54468.93020112 2022-11-06,07:55:05.000,310,11073968,-795,0,1667721304,13042.210491789992,196.1652335100007,54468.95814960001 2022-11-06,07:55:06.000,310,11073981,-795,0,1667721305,13042.217228100002,196.19343002999813,54468.93718824001 2022-11-06,07:55:07.000,310,11073985,-795,0,1667721306,13042.190282859992,196.19343002999813,54468.83238144 2022-11-06,07:55:08.000,310,11073946,-795,0,1667721307,13042.203755479997,196.19343002999813,54468.81142008 2022-11-06,07:55:09.000,310,11073968,-795,0,1667721308,13042.230700719992,196.21457742000348,54468.98609808001 2022-11-06,07:55:10.000,310,11073982,-795,0,1667721309,13042.271118579993,196.15113525000197,54468.9930852 2022-11-06,07:55:11.000,310,11073988,-795,0,1667721310,13042.298063820002,196.1793317699994,54469.00007232 2022-11-06,07:55:12.000,310,11073977,-795,0,1667721311,13042.217228100002,196.15113525000197,54468.79045872001 2022-11-06,07:55:13.000,310,11073962,-795,0,1667721312,13042.291327509993,196.1158895999979,54468.83238144 2022-11-06,07:55:14.000,310,11073964,-795,0,1667721313,13042.298063820002,196.15113525000197,54468.8533428 2022-11-06,07:55:15.000,310,11073968,-795,0,1667721314,13042.277854890002,196.1299878600039,54468.895265520005 2022-11-06,07:55:16.000,310,11074004,-795,0,1667721315,13042.237437030002,196.12293873000453,54468.75552312 2022-11-06,07:55:17.000,310,11073948,-795,0,1667721316,13042.217228100002,196.1158895999979,54468.7136004 2022-11-06,07:55:18.000,310,11073965,-795,0,1667721317,13042.331745369993,196.12293873000453,54468.923214 2022-11-06,07:55:19.000,310,11073965,-795,0,1667721318,13042.338481680003,196.10179133999918,54468.923214 2022-11-06,07:55:20.000,310,11073959,-795,0,1667721319,13042.304800129998,196.07359482000174,54468.86032992 2022-11-06,07:55:21.000,310,11073989,-795,0,1667721320,13042.291327509993,196.0806439500011,54468.83238144 2022-11-06,07:55:22.000,310,11073959,-795,0,1667721321,13042.244173339997,196.0453983000043,54468.72058752001 2022-11-06,07:55:23.000,310,11073951,-795,0,1667721322,13042.230700719992,196.0453983000043,54468.69962616001 2022-11-06,07:55:24.000,310,11073981,-795,0,1667721323,13042.298063820002,196.05244743000367,54468.76251024 2022-11-06,07:55:25.000,310,11073956,-795,0,1667721324,13042.304800129998,196.03834916999767,54468.79045872001 2022-11-06,07:55:26.000,310,11073966,-795,0,1667721325,13042.277854890002,196.0453983000043,54468.69962616001 2022-11-06,07:55:27.000,310,11073997,-795,0,1667721326,13042.237437030002,195.97490700000344,54468.59481936 2022-11-06,07:55:28.000,310,11073918,-795,0,1667721327,13042.284591199998,196.01015265000024,54468.72058752001 2022-11-06,07:55:29.000,310,11073932,-795,0,1667721328,13042.257645960002,196.01015265000024,54468.65071632001 2022-11-06,07:55:30.000,310,11073973,-795,0,1667721329,13042.250909649993,195.9819561300028,54468.629754960006 2022-11-06,07:55:31.000,310,11073985,-795,0,1667721330,13042.210491789992,195.9819561300028,54468.63674208 2022-11-06,07:55:32.000,310,11073948,-795,0,1667721331,13042.136392380002,195.94671047999873,54468.53193528001 2022-11-06,07:55:33.000,310,11073988,-795,0,1667721332,13042.109447139992,195.97490700000344,54468.51796104 2022-11-06,07:55:34.000,310,11073956,-795,0,1667721333,13042.122919759997,196.01015265000024,54468.49001256 2022-11-06,07:55:35.000,310,11073960,-795,0,1667721334,13042.176810240002,196.01015265000024,54468.629754960006 2022-11-06,07:55:36.000,310,11073984,-795,0,1667721335,13042.197019170002,196.0172017799996,54468.55289664001 2022-11-06,07:55:37.000,310,11073947,-795,0,1667721336,13042.190282859992,196.00310352000088,54468.49001256 2022-11-06,07:55:38.000,310,11073934,-795,0,1667721337,13042.109447139992,196.0172017799996,54468.30136032 2022-11-06,07:55:39.000,310,11073966,-795,0,1667721338,13042.116183450002,196.05244743000367,54468.39918 2022-11-06,07:55:40.000,310,11073972,-795,0,1667721339,13042.149864999992,196.02425090999895,54468.50398680001 2022-11-06,07:55:41.000,310,11073947,-795,0,1667721340,13042.149864999992,196.03834916999767,54468.49001256 2022-11-06,07:55:42.000,310,11073953,-795,0,1667721341,13042.102710829997,196.0453983000043,54468.441102720004 2022-11-06,07:55:43.000,310,11073960,-795,0,1667721342,13042.109447139992,196.05244743000367,54468.30834744 2022-11-06,07:55:44.000,310,11073941,-795,0,1667721343,13042.136392380002,196.03834916999767,54468.42712848 2022-11-06,07:55:45.000,310,11073996,-795,0,1667721344,13042.116183450002,196.06654569000239,54468.40616712001 2022-11-06,07:55:46.000,310,11073971,-795,0,1667721345,13042.129656069992,196.05949656000303,54468.37123152 2022-11-06,07:55:47.000,310,11073962,-795,0,1667721346,13042.163337619997,196.0453983000043,54468.35027016 2022-11-06,07:55:48.000,310,11073989,-795,0,1667721347,13042.089238209992,196.06654569000239,54468.19655352001 2022-11-06,07:55:49.000,310,11073915,-795,0,1667721348,13042.109447139992,196.09474220999982,54468.28738608001 2022-11-06,07:55:50.000,310,11073960,-795,0,1667721349,13042.176810240002,196.07359482000174,54468.30834744 2022-11-06,07:55:51.000,310,11073951,-795,0,1667721350,13042.143128689997,196.05949656000303,54468.30136032 2022-11-06,07:55:52.000,310,11073931,-795,0,1667721351,13042.156601310002,196.06654569000239,54468.07078536001 2022-11-06,07:55:53.000,310,11073886,-795,0,1667721352,13042.149864999992,196.05949656000303,54468.14065656 2022-11-06,07:55:54.000,310,11073899,-795,0,1667721353,13042.156601310002,196.0453983000043,54468.14065656 2022-11-06,07:55:55.000,310,11073904,-795,0,1667721354,13042.197019170002,196.05949656000303,54468.19655352001 2022-11-06,07:55:56.000,310,11073929,-795,0,1667721355,13042.230700719992,196.05244743000367,54468.224502000005 2022-11-06,07:55:57.000,310,11073927,-795,0,1667721356,13042.250909649993,196.0453983000043,54468.25245048 2022-11-06,07:55:58.000,310,11073975,-795,0,1667721357,13042.244173339997,196.0453983000043,54468.18257928 2022-11-06,07:55:59.000,310,11073985,-795,0,1667721358,13042.304800129998,196.03834916999767,54468.23847624001 2022-11-06,07:56:00.000,310,11073955,-795,0,1667721359,13042.318272750003,196.05244743000367,54468.16161792 2022-11-06,07:56:01.000,310,11073996,-795,0,1667721360,13042.318272750003,196.01015265000024,54468.11270808 2022-11-06,07:56:02.000,310,11074008,-795,0,1667721361,13042.311536439993,196.01015265000024,54467.92405584 2022-11-06,07:56:03.000,310,11073997,-715,0,1667721362,13042.318272750003,196.05949656000303,54468.007901280005 2022-11-06,07:56:04.000,310,11074018,-795,0,1667721363,13042.365426919998,196.0172017799996,54468.0847596 2022-11-06,07:56:05.000,310,11073959,-795,0,1667721364,13042.338481680003,195.97490700000344,54468.07777248001 2022-11-06,07:56:06.000,310,11073955,-795,0,1667721365,13042.399108469988,195.99605439000152,54468.11969520001 2022-11-06,07:56:07.000,310,11073938,-795,0,1667721366,13042.372163229993,195.97490700000344,54468.02187552 2022-11-06,07:56:08.000,310,11073926,-795,0,1667721367,13042.426053709998,195.96785787000408,54468.09873384001 2022-11-06,07:56:09.000,310,11073995,-795,0,1667721368,13042.378899539988,195.9819561300028,54468.09174672 2022-11-06,07:56:10.000,310,11073959,-795,0,1667721369,13042.351954299993,195.94671047999873,54467.958991440006 2022-11-06,07:56:11.000,310,11073965,-795,0,1667721370,13042.372163229993,195.9537596099981,54468.056811120005 2022-11-06,07:56:12.000,310,11073943,-795,0,1667721371,13042.325009059998,195.89031744000386,54467.9450172 2022-11-06,07:56:13.000,310,11073947,-795,0,1667721372,13042.304800129998,195.91146483000193,54467.958991440006 2022-11-06,07:56:14.000,310,11073945,-795,0,1667721373,13042.331745369993,195.87621917999786,54468.056811120005 2022-11-06,07:56:15.000,310,11074000,-795,0,1667721374,13042.304800129998,195.91146483000193,54468.0847596 2022-11-06,07:56:16.000,310,11073987,-795,0,1667721375,13042.250909649993,195.8691700499985,54468.056811120005 2022-11-06,07:56:17.000,310,11073955,-795,0,1667721376,13042.190282859992,195.89736657000321,54467.82623616 2022-11-06,07:56:18.000,310,11073933,-795,0,1667721377,13042.190282859992,195.8691700499985,54467.875146 2022-11-06,07:56:19.000,310,11073998,-795,0,1667721378,13042.102710829997,195.86212091999914,54467.76335208001 2022-11-06,07:56:20.000,310,11073968,-795,0,1667721379,13042.143128689997,195.84802266000042,54467.93104296001 2022-11-06,07:56:21.000,310,11073989,-795,0,1667721380,13042.156601310002,195.86212091999914,54467.96597856 2022-11-06,07:56:22.000,310,11073975,-795,0,1667721381,13042.122919759997,195.85507178999978,54467.875146 2022-11-06,07:56:23.000,310,11073965,-795,0,1667721382,13042.048820349992,195.84097353000107,54467.82623616 2022-11-06,07:56:24.000,310,11073957,-795,0,1667721383,13042.048820349992,195.86212091999914,54467.79828768 2022-11-06,07:56:25.000,310,11073993,-795,0,1667721384,13041.974720940001,195.85507178999978,54467.81226192001 2022-11-06,07:56:26.000,310,11073959,-795,0,1667721385,13041.994929870001,195.86212091999914,54467.86815888 2022-11-06,07:56:27.000,310,11073965,-795,0,1667721386,13041.900621529996,195.89736657000321,54467.721429360005 2022-11-06,07:56:28.000,310,11073913,-795,0,1667721387,13041.839994739996,195.89736657000321,54467.672519520005 2022-11-06,07:56:29.000,310,11073917,-795,0,1667721388,13041.880412599996,195.9185139600013,54467.82623616 2022-11-06,07:56:30.000,310,11073965,-795,0,1667721389,13041.880412599996,195.94671047999873,54467.81226192001 2022-11-06,07:56:31.000,310,11074026,-795,0,1667721390,13041.87367629,195.9537596099981,54467.82623616 2022-11-06,07:56:32.000,310,11073927,-795,0,1667721391,13041.779367949996,195.9537596099981,54467.60963544 2022-11-06,07:56:33.000,310,11073883,-795,0,1667721392,13041.80631318999,195.9537596099981,54467.68649376 2022-11-06,07:56:34.000,310,11073924,-795,0,1667721393,13041.76589532999,195.96080874000472,54467.64457104001 2022-11-06,07:56:35.000,310,11073963,-795,0,1667721394,13041.71200485,196.0172017799996,54467.58168696 2022-11-06,07:56:36.000,310,11073944,-795,0,1667721395,13041.678323299995,196.02425090999895,54467.53277712 2022-11-06,07:56:37.000,310,11073956,-795,0,1667721396,13041.718741159995,196.0313000399983,54467.60963544 2022-11-06,07:56:38.000,310,11073948,-795,0,1667721397,13041.77263164,196.0453983000043,54467.74937784 2022-11-06,07:56:39.000,310,11073932,-795,0,1667721398,13041.78610425999,196.07359482000174,54467.74937784 2022-11-06,07:56:40.000,310,11073915,-795,0,1667721399,13041.74568639999,196.05244743000367,54467.71444224001 2022-11-06,07:56:41.000,310,11073961,-795,0,1667721400,13041.76589532999,196.09474220999982,54467.721429360005 2022-11-06,07:56:42.000,310,11073973,-795,0,1667721401,13041.73221378,196.07359482000174,54467.5607256 2022-11-06,07:56:43.000,310,11073955,-795,0,1667721402,13041.76589532999,196.10884046999854,54467.553738480005 2022-11-06,07:56:44.000,310,11073961,-795,0,1667721403,13041.799576879996,196.1299878600039,54467.6305968 2022-11-06,07:56:45.000,310,11073945,-795,0,1667721404,13041.799576879996,196.13703699000325,54467.65854528 2022-11-06,07:56:46.000,310,11073907,-795,0,1667721405,13041.8130495,196.17228264000005,54467.623609680006 2022-11-06,07:56:47.000,310,11073940,-795,0,1667721406,13041.887148909991,196.15818438000133,54467.70745512 2022-11-06,07:56:48.000,310,11073928,-795,0,1667721407,13041.78610425999,196.1299878600039,54467.54675136001 2022-11-06,07:56:49.000,310,11073877,-795,0,1667721408,13041.799576879996,196.1440861200026,54467.602648320004 2022-11-06,07:56:50.000,310,11073944,-795,0,1667721409,13041.85346736,196.1440861200026,54467.70745512 2022-11-06,07:56:51.000,310,11073979,-795,0,1667721410,13041.839994739996,196.13703699000325,54467.64457104001 2022-11-06,07:56:52.000,310,11073916,-795,0,1667721411,13041.77263164,196.15818438000133,54467.51880288 2022-11-06,07:56:53.000,310,11074013,-795,0,1667721412,13041.8130495,196.17228264000005,54467.58168696 2022-11-06,07:56:54.000,310,11073969,-795,0,1667721413,13041.907357839991,196.1440861200026,54467.74239072001 2022-11-06,07:56:55.000,310,11073972,-795,0,1667721414,13041.974720940001,196.18638089999877,54467.70745512 2022-11-06,07:56:56.000,310,11073902,-795,0,1667721415,13041.988193559991,196.1440861200026,54467.65155816 2022-11-06,07:56:57.000,310,11073983,-795,0,1667721416,13041.934303080001,196.1652335100007,54467.553738480005 2022-11-06,07:56:58.000,310,11073916,-795,0,1667721417,13041.954512010001,196.1652335100007,54467.5607256 2022-11-06,07:56:59.000,310,11073947,-795,0,1667721418,13041.954512010001,196.1440861200026,54467.53976424 2022-11-06,07:57:00.000,310,11073970,-795,0,1667721419,13042.015138800001,196.1793317699994,54467.69348088001 2022-11-06,07:57:01.000,310,11073973,-795,0,1667721420,13042.028611419992,196.1793317699994,54467.65155816 2022-11-06,07:57:02.000,310,11073945,-795,0,1667721421,13042.075765590002,196.1652335100007,54467.67950664 2022-11-06,07:57:03.000,310,11074023,-795,0,1667721422,13042.082501899997,196.15818438000133,54467.65155816 2022-11-06,07:57:04.000,310,11073890,-795,0,1667721423,13042.109447139992,196.1793317699994,54467.73540360001 2022-11-06,07:57:05.000,310,11073995,-795,0,1667721424,13042.109447139992,196.15818438000133,54467.672519520005 2022-11-06,07:57:06.000,310,11073982,-795,0,1667721425,13042.095974520002,196.1440861200026,54467.71444224001 2022-11-06,07:57:07.000,310,11073991,-795,0,1667721426,13042.055556660001,196.1299878600039,54467.58867408 2022-11-06,07:57:08.000,310,11073947,-795,0,1667721427,13042.062292969997,196.12293873000453,54467.59566120001 2022-11-06,07:57:09.000,310,11073974,-795,0,1667721428,13042.136392380002,196.12293873000453,54467.82623616 2022-11-06,07:57:10.000,310,11073962,-795,0,1667721429,13042.183546549997,196.10884046999854,54467.8052748 2022-11-06,07:57:11.000,310,11073948,-795,0,1667721430,13042.149864999992,196.15113525000197,54467.79828768 2022-11-06,07:57:12.000,310,11073922,-795,0,1667721431,13042.102710829997,196.1652335100007,54467.59566120001 2022-11-06,07:57:13.000,310,11073864,-795,0,1667721432,13042.089238209992,196.15113525000197,54467.66553240001 2022-11-06,07:57:14.000,310,11073949,-795,0,1667721433,13042.102710829997,196.10179133999918,54467.70745512 2022-11-06,07:57:15.000,310,11073961,-795,0,1667721434,13042.102710829997,196.17228264000005,54467.82623616 2022-11-06,07:57:16.000,310,11073974,-795,0,1667721435,13042.055556660001,196.15113525000197,54467.67950664 2022-11-06,07:57:17.000,310,11073923,-795,0,1667721436,13042.082501899997,196.12293873000453,54467.60963544 2022-11-06,07:57:18.000,310,11073962,-795,0,1667721437,13042.095974520002,196.13703699000325,54467.66553240001 2022-11-06,07:57:19.000,310,11073954,-795,0,1667721438,13042.136392380002,196.1440861200026,54467.81924904 2022-11-06,07:57:20.000,310,11073933,-795,0,1667721439,13042.089238209992,196.15113525000197,54467.84719752 2022-11-06,07:57:21.000,310,11073956,-795,0,1667721440,13042.042084039997,196.15818438000133,54467.721429360005 2022-11-06,07:57:22.000,310,11073962,-795,0,1667721441,13042.048820349992,196.15818438000133,54467.67950664 2022-11-06,07:57:23.000,310,11073930,-795,0,1667721442,13041.988193559991,196.1793317699994,54467.59566120001 2022-11-06,07:57:24.000,310,11073997,-795,0,1667721443,13042.028611419992,196.18638089999877,54467.75636496 2022-11-06,07:57:25.000,310,11073943,-795,0,1667721444,13042.035347730001,196.20047916000476,54467.74239072001 2022-11-06,07:57:26.000,310,11073955,-795,0,1667721445,13041.988193559991,196.18638089999877,54467.700468 2022-11-06,07:57:27.000,310,11073949,-795,0,1667721446,13041.967984629991,196.2286756800022,54467.70745512 2022-11-06,07:57:28.000,310,11073948,-795,0,1667721447,13041.941039389996,196.2286756800022,54467.66553240001 2022-11-06,07:57:29.000,310,11073922,-795,0,1667721448,13041.961248319996,196.24277394000092,54467.59566120001 2022-11-06,07:57:30.000,310,11073917,-795,0,1667721449,13041.961248319996,196.263921329999,54467.68649376 2022-11-06,07:57:31.000,310,11073969,-795,0,1667721450,13041.954512010001,196.25687219999963,54467.71444224001 2022-11-06,07:57:32.000,310,11073975,-795,0,1667721451,13041.900621529996,196.263921329999,54467.553738480005 2022-11-06,07:57:33.000,310,11074019,-795,0,1667721452,13041.920830459996,196.263921329999,54467.66553240001 2022-11-06,07:57:34.000,310,11073987,-795,0,1667721453,13041.981457249996,196.34146175999922,54467.700468 2022-11-06,07:57:35.000,310,11073980,-795,0,1667721454,13041.981457249996,196.31326524000178,54467.65854528 2022-11-06,07:57:36.000,310,11073956,-795,0,1667721455,13041.887148909991,196.390805670002,54467.5607256 2022-11-06,07:57:37.000,310,11073955,-795,0,1667721456,13041.974720940001,196.38375654000265,54467.54675136001 2022-11-06,07:57:38.000,310,11073898,-795,0,1667721457,13041.961248319996,196.4260513199988,54467.58168696 2022-11-06,07:57:39.000,310,11073909,-795,0,1667721458,13042.008402489992,196.4260513199988,54467.66553240001 2022-11-06,07:57:40.000,310,11073917,-795,0,1667721459,13041.967984629991,196.4753952300016,54467.61662256001 2022-11-06,07:57:41.000,310,11073927,-795,0,1667721460,13042.042084039997,196.4894934900003,54467.75636496 2022-11-06,07:57:42.000,310,11073964,-795,0,1667721461,13042.021875109996,196.55293566000182,54467.71444224001 2022-11-06,07:57:43.000,310,11073970,-795,0,1667721462,13042.075765590002,196.54588653000246,54467.69348088001 2022-11-06,07:57:44.000,310,11073942,-795,0,1667721463,13042.082501899997,196.6022795700046,54467.791300560006 2022-11-06,07:57:45.000,310,11073921,-795,0,1667721464,13042.035347730001,196.61637783000333,54467.70745512 2022-11-06,07:57:46.000,310,11073961,-795,0,1667721465,13042.075765590002,196.6022795700046,54467.73540360001 2022-11-06,07:57:47.000,310,11073948,-795,0,1667721466,13042.035347730001,196.6375252200014,54467.66553240001 2022-11-06,07:57:48.000,310,11073983,-795,0,1667721467,13042.048820349992,196.66572173999884,54467.65155816 2022-11-06,07:57:49.000,310,11073960,-795,0,1667721468,13042.069029279992,196.70096739000292,54467.69348088001 2022-11-06,07:57:50.000,310,11073968,-795,0,1667721469,13042.116183450002,196.70096739000292,54467.81924904 2022-11-06,07:57:51.000,310,11073945,-795,0,1667721470,13042.122919759997,196.72916391000035,54467.86117176001 2022-11-06,07:57:52.000,310,11073871,-795,0,1667721471,13042.055556660001,196.7573604299978,54467.721429360005 2022-11-06,07:57:53.000,310,11073936,-795,0,1667721472,13042.075765590002,196.79260608000186,54467.81226192001 2022-11-06,07:57:54.000,310,11073936,-795,0,1667721473,13042.062292969997,196.8208025999993,54467.86117176001 2022-11-06,07:57:55.000,310,11073943,-795,0,1667721474,13042.102710829997,196.848999120004,54467.79828768 2022-11-06,07:57:56.000,310,11073932,-795,0,1667721475,13042.048820349992,196.84194999000465,54467.75636496 2022-11-06,07:57:57.000,310,11073955,-795,0,1667721476,13042.075765590002,196.86309738000273,54467.79828768 2022-11-06,07:57:58.000,310,11073953,-795,0,1667721477,13042.136392380002,196.86309738000273,54467.938030080004 2022-11-06,07:57:59.000,310,11073904,-795,0,1667721478,13042.122919759997,196.90539215999888,54467.92405584 2022-11-06,07:58:00.000,310,11073952,-795,0,1667721479,13042.089238209992,196.91244128999824,54467.92405584 2022-11-06,07:58:01.000,310,11073988,-795,0,1667721480,13042.116183450002,196.91949042000488,54467.90309448001 2022-11-06,07:58:02.000,310,11073970,-795,0,1667721481,13042.048820349992,196.89129390000016,54467.79828768 2022-11-06,07:58:03.000,310,11074015,-795,0,1667721482,13042.055556660001,196.92653955000424,54467.86117176001 2022-11-06,07:58:04.000,310,11073997,-795,0,1667721483,13042.035347730001,196.94063781000295,54467.93104296001 2022-11-06,07:58:05.000,310,11074001,-795,0,1667721484,13042.075765590002,196.89129390000016,54467.97296568 2022-11-06,07:58:06.000,310,11073963,-795,0,1667721485,13041.988193559991,196.90539215999888,54467.91706872 2022-11-06,07:58:07.000,310,11073970,-795,0,1667721486,13042.021875109996,196.90539215999888,54467.875146 2022-11-06,07:58:08.000,310,11073955,-795,0,1667721487,13042.035347730001,196.90539215999888,54467.958991440006 2022-11-06,07:58:09.000,310,11074018,-795,0,1667721488,13042.001666179996,196.90539215999888,54467.875146 2022-11-06,07:58:10.000,310,11073963,-795,0,1667721489,13042.001666179996,196.89129390000016,54467.875146 2022-11-06,07:58:11.000,310,11073929,-795,0,1667721490,13042.035347730001,196.8842447700008,54467.889120240005 2022-11-06,07:58:12.000,310,11073981,-795,0,1667721491,13041.961248319996,196.85604825000337,54467.79828768 2022-11-06,07:58:13.000,310,11073964,-795,0,1667721492,13042.001666179996,196.8842447700008,54467.82623616 2022-11-06,07:58:14.000,310,11073949,-795,0,1667721493,13042.021875109996,196.8208025999993,54467.938030080004 2022-11-06,07:58:15.000,310,11073946,-795,0,1667721494,13042.042084039997,196.76440956000442,54467.90309448001 2022-11-06,07:58:16.000,310,11073920,-795,0,1667721495,13042.028611419992,196.80670434000058,54467.88213312001 2022-11-06,07:58:17.000,310,11073952,-795,0,1667721496,13041.974720940001,196.77145869000378,54467.721429360005 2022-11-06,07:58:18.000,310,11073947,-795,0,1667721497,13041.961248319996,196.77145869000378,54467.72841648 2022-11-06,07:58:19.000,310,11073975,-795,0,1667721498,13041.967984629991,196.7362130399997,54467.75636496 2022-11-06,07:58:20.000,310,11074000,-795,0,1667721499,13041.961248319996,196.70801652000227,54467.83322328001 2022-11-06,07:58:21.000,310,11073953,-795,0,1667721500,13041.961248319996,196.69391826000356,54467.83322328001 2022-11-06,07:58:22.000,310,11073930,-795,0,1667721501,13041.920830459996,196.70801652000227,54467.78431344001 2022-11-06,07:58:23.000,310,11073939,-795,0,1667721502,13041.907357839991,196.6727708699982,54467.65854528 2022-11-06,07:58:24.000,310,11073948,-795,0,1667721503,13041.920830459996,196.65162348000013,54467.75636496 2022-11-06,07:58:25.000,310,11073994,-795,0,1667721504,13041.941039389996,196.63047609000205,54467.70745512 2022-11-06,07:58:26.000,310,11073945,-795,0,1667721505,13041.89388522,196.65162348000013,54467.70745512 2022-11-06,07:58:27.000,310,11073945,-795,0,1667721506,13041.846731049991,196.58113217999926,54467.54675136001 2022-11-06,07:58:28.000,310,11073933,-795,0,1667721507,13041.819785809996,196.59523043999798,54467.51880288 2022-11-06,07:58:29.000,310,11073931,-795,0,1667721508,13041.927566769991,196.55293566000182,54467.721429360005 2022-11-06,07:58:30.000,310,11073930,-795,0,1667721509,13041.89388522,196.5106408799984,54467.71444224001 2022-11-06,07:58:31.000,310,11073945,-795,0,1667721510,13041.907357839991,196.53178827000374,54467.71444224001 2022-11-06,07:58:32.000,310,11074000,-795,0,1667721511,13041.89388522,196.53178827000374,54467.574699840006 2022-11-06,07:58:33.000,310,11073957,-795,0,1667721512,13041.927566769991,196.5106408799984,54467.6305968 2022-11-06,07:58:34.000,310,11073987,-795,0,1667721513,13041.927566769991,196.50359174999903,54467.61662256001 2022-11-06,07:58:35.000,310,11073954,-795,0,1667721514,13041.927566769991,196.4894934900003,54467.455918800006 2022-11-06,07:58:36.000,310,11073989,-795,0,1667721515,13041.887148909991,196.4753952300016,54467.44893168001 2022-11-06,07:58:37.000,310,11073974,-795,0,1667721516,13041.85346736,196.45424784000352,54467.41399608 2022-11-06,07:58:38.000,310,11073957,-795,0,1667721517,13041.887148909991,196.46834610000224,54467.65155816 2022-11-06,07:58:39.000,310,11073931,-795,0,1667721518,13041.994929870001,196.43310044999816,54467.61662256001 2022-11-06,07:58:40.000,310,11073924,-795,0,1667721519,13041.860203669996,196.4119530600001,54467.53277712 2022-11-06,07:58:41.000,310,11073950,-795,0,1667721520,13041.880412599996,196.46129697000288,54467.4908544 2022-11-06,07:58:42.000,310,11073930,-795,0,1667721521,13041.82652211999,196.4260513199988,54467.39303472 2022-11-06,07:58:43.000,310,11073950,-795,0,1667721522,13041.80631318999,196.4401495800048,54467.386047600005 2022-11-06,07:58:44.000,310,11073972,-795,0,1667721523,13041.718741159995,196.4401495800048,54467.3161764 2022-11-06,07:58:45.000,310,11073947,-795,0,1667721524,13041.799576879996,196.4119530600001,54467.51181576 2022-11-06,07:58:46.000,310,11073984,-795,0,1667721525,13041.8130495,196.390805670002,54467.4908544 2022-11-06,07:58:47.000,310,11073987,-795,0,1667721526,13041.779367949996,196.3767074100033,54467.504828640005 2022-11-06,07:58:48.000,310,11073978,-795,0,1667721527,13041.68505960999,196.3767074100033,54467.337137760005 2022-11-06,07:58:49.000,310,11073954,-795,0,1667721528,13041.65137806,196.4119530600001,54467.36508624 2022-11-06,07:58:50.000,310,11073972,-795,0,1667721529,13041.617696509995,196.41900218999945,54467.34412488 2022-11-06,07:58:51.000,310,11073958,-795,0,1667721530,13041.637905439995,196.41900218999945,54467.386047600005 2022-11-06,07:58:52.000,310,11073920,-795,0,1667721531,13041.536860789995,196.4119530600001,54467.27425368 2022-11-06,07:58:53.000,310,11073995,-795,0,1667721532,13041.52338816999,196.46129697000288,54467.267266560004 2022-11-06,07:58:54.000,310,11073963,-795,0,1667721533,13041.57054234,196.4753952300016,54467.52579000001 2022-11-06,07:58:55.000,310,11073952,-795,0,1667721534,13041.557069719995,196.4894934900003,54467.4209832 2022-11-06,07:58:56.000,310,11073977,-795,0,1667721535,13041.456025069994,196.46129697000288,54467.30220216 2022-11-06,07:58:57.000,310,11074023,-795,0,1667721536,13041.415607209994,196.52473914000439,54467.267266560004 2022-11-06,07:58:58.000,310,11073960,-795,0,1667721537,13041.375189349994,196.49654261999967,54467.30220216 2022-11-06,07:58:59.000,310,11073907,-795,0,1667721538,13041.408870899999,196.54588653000246,54467.32316352 2022-11-06,07:59:00.000,310,11073957,-795,0,1667721539,13041.354980419994,196.56703392000054,54467.386047600005 2022-11-06,07:59:01.000,310,11073986,-795,0,1667721540,13041.321298869989,196.58818130999862,54467.407008960006 2022-11-06,07:59:02.000,310,11073937,-795,0,1667721541,13041.253935769993,196.58818130999862,54467.30918928001 2022-11-06,07:59:03.000,310,11073979,-795,0,1667721542,13041.240463149988,196.58113217999926,54467.27425368 2022-11-06,07:59:04.000,310,11073960,-795,0,1667721543,13041.267408389998,196.6234269600027,54467.30220216 2022-11-06,07:59:05.000,310,11073955,-795,0,1667721544,13041.179836359988,196.67982000000484,54467.19040824001 2022-11-06,07:59:06.000,310,11073942,-795,0,1667721545,13041.206781599998,196.70096739000292,54467.2463052 2022-11-06,07:59:07.000,310,11073947,-795,0,1667721546,13041.112473259993,196.72916391000035,54467.18342112 2022-11-06,07:59:08.000,310,11073987,-795,0,1667721547,13041.078791710002,196.74326216999907,54467.18342112 2022-11-06,07:59:09.000,310,11073940,-795,0,1667721548,13041.112473259993,196.79965521000122,54467.23233096001 2022-11-06,07:59:10.000,310,11073941,-795,0,1667721549,13041.132682189993,196.7855569500025,54467.35809912001 2022-11-06,07:59:11.000,310,11073968,-795,0,1667721550,13041.078791710002,196.82785172999866,54467.288227920006 2022-11-06,07:59:12.000,310,11073938,-795,0,1667721551,13041.031637539993,196.83490085999802,54467.15547264 2022-11-06,07:59:13.000,310,11073978,-795,0,1667721552,13040.997955990002,196.85604825000337,54467.14848552 2022-11-06,07:59:14.000,310,11073982,-795,0,1667721553,13041.018164920002,196.85604825000337,54467.23233096001 2022-11-06,07:59:15.000,310,11073953,-795,0,1667721554,13040.991219679992,196.87719564000145,54467.20438248 2022-11-06,07:59:16.000,310,11073968,-795,0,1667721555,13040.930592889992,196.91949042000488,54467.13451128 2022-11-06,07:59:17.000,310,11073955,-795,0,1667721556,13040.937329200002,196.90539215999888,54467.176434 2022-11-06,07:59:18.000,310,11073951,-795,0,1667721557,13040.991219679992,196.90539215999888,54467.29521504 2022-11-06,07:59:19.000,310,11073983,-795,0,1667721558,13040.977747060002,196.9335886800036,54467.28124080001 2022-11-06,07:59:20.000,310,11073953,-795,0,1667721559,13040.984483369997,196.9335886800036,54467.28124080001 2022-11-06,07:59:21.000,310,11073964,-795,0,1667721560,13040.896911340002,196.9335886800036,54467.20438248 2022-11-06,07:59:22.000,310,11073957,-795,0,1667721561,13040.930592889992,196.91949042000488,54467.09258856001 2022-11-06,07:59:23.000,310,11074001,-795,0,1667721562,13040.910383959992,196.9476869400023,54467.05765296 2022-11-06,07:59:24.000,310,11073980,-795,0,1667721563,13040.950801819992,196.96178520000103,54467.20438248 2022-11-06,07:59:25.000,310,11073941,-795,0,1667721564,13040.957538130002,196.98998171999847,54467.18342112 2022-11-06,07:59:26.000,310,11073972,-795,0,1667721565,13040.917120270002,196.9829325899991,54467.19040824001 2022-11-06,07:59:27.000,310,11073952,-715,0,1667721566,13040.930592889992,196.99703084999783,54467.169446880005 2022-11-06,07:59:28.000,310,11073962,-795,0,1667721567,13040.910383959992,196.99703084999783,54467.02271736001 2022-11-06,07:59:29.000,310,11073961,-795,0,1667721568,13040.923856579997,197.0322765000019,54467.09258856001 2022-11-06,07:59:30.000,310,11073930,-795,0,1667721569,13040.937329200002,197.0675221499987,54467.09258856001 2022-11-06,07:59:31.000,310,11073962,-795,0,1667721570,13040.876702410002,197.0322765000019,54467.07861432 2022-11-06,07:59:32.000,310,11073918,-795,0,1667721571,13040.816075620001,197.0675221499987,54466.94585904001 2022-11-06,07:59:33.000,310,11073957,-795,0,1667721572,13040.816075620001,197.08866954000405,54467.02970448 2022-11-06,07:59:34.000,310,11073975,-795,0,1667721573,13040.890175029992,197.08866954000405,54467.13451128 2022-11-06,07:59:35.000,310,11073948,-795,0,1667721574,13040.923856579997,197.0957186700034,54467.13451128 2022-11-06,07:59:36.000,310,11073966,-795,0,1667721575,13040.890175029992,197.0957186700034,54467.071627200006 2022-11-06,07:59:37.000,310,11074007,-795,0,1667721576,13040.802602999996,197.15211170999828,54466.94585904001 2022-11-06,07:59:38.000,310,11073925,-795,0,1667721577,13040.775657760001,197.11686606000148,54466.77816816001 2022-11-06,07:59:39.000,310,11073952,-795,0,1667721578,13040.843020859997,197.14506257999892,54467.1065628 2022-11-06,07:59:40.000,310,11073949,-795,0,1667721579,13040.829548239992,197.15211170999828,54467.06464008001 2022-11-06,07:59:41.000,310,11073949,-795,0,1667721580,13040.856493480002,197.17325910000363,54467.11354992001 2022-11-06,07:59:42.000,310,11073972,-795,0,1667721581,13040.843020859997,197.16620997000427,54467.01573024 2022-11-06,07:59:43.000,310,11073997,-795,0,1667721582,13040.843020859997,197.17325910000363,54467.050665840005 2022-11-06,07:59:44.000,310,11073993,-795,0,1667721583,13040.829548239992,197.17325910000363,54466.91092344 2022-11-06,07:59:45.000,310,11073973,-795,0,1667721584,13040.849757169992,197.18735736000235,54466.94585904001 2022-11-06,07:59:46.000,310,11073980,-795,0,1667721585,13040.822811929997,197.180308230003,54466.92489768001 2022-11-06,07:59:47.000,310,11073994,-795,0,1667721586,13040.869966099992,197.2296521399985,54466.93887192 2022-11-06,07:59:48.000,310,11073980,-795,0,1667721587,13040.869966099992,197.25079953000386,54466.8620136 2022-11-06,07:59:49.000,310,11073982,-795,0,1667721588,13040.876702410002,197.23670126999787,54466.88996208 2022-11-06,07:59:50.000,310,11073973,-795,0,1667721589,13040.923856579997,197.22260300999915,54466.98079464 2022-11-06,07:59:51.000,310,11073959,-795,0,1667721590,13040.910383959992,197.2296521399985,54467.001756000005 2022-11-06,07:59:52.000,310,11073965,-795,0,1667721591,13040.849757169992,197.22260300999915,54466.84105224 2022-11-06,07:59:53.000,310,11073943,-795,0,1667721592,13040.856493480002,197.2155538799998,54466.82707800001 2022-11-06,07:59:54.000,310,11073954,-795,0,1667721593,13040.856493480002,197.1944064900017,54466.834065120005 2022-11-06,07:59:55.000,310,11073925,-795,0,1667721594,13040.876702410002,197.15211170999828,54466.834065120005 2022-11-06,07:59:56.000,310,11073960,-795,0,1667721595,13040.923856579997,197.15211170999828,54466.81310376 2022-11-06,07:59:57.000,310,11073959,-795,0,1667721596,13040.883438719997,197.2155538799998,54466.85502648001 2022-11-06,07:59:58.000,310,11073951,-795,0,1667721597,13040.903647649997,197.16620997000427,54466.82009088 2022-11-06,07:59:59.000,310,11073951,-795,0,1667721598,13040.930592889992,197.17325910000363,54466.85502648001 2022-11-06,08:00:00.000,310,11073948,-795,0,1667721599,13040.917120270002,197.16620997000427,54466.80611664001 2022-11-06,08:00:01.000,310,11073938,-795,0,1667721600,13040.869966099992,197.12391519000084,54466.81310376 2022-11-06,08:00:02.000,310,11073954,-795,0,1667721601,13040.890175029992,197.1309643200002,54466.74323256 2022-11-06,08:00:03.000,310,11073955,-795,0,1667721602,13040.856493480002,197.13801344999956,54466.68733560001 2022-11-06,08:00:04.000,310,11073961,-795,0,1667721603,13040.869966099992,197.14506257999892,54466.617464400006 2022-11-06,08:00:05.000,310,11073964,-795,0,1667721604,13040.910383959992,197.0816204100047,54466.80611664001 2022-11-06,08:00:06.000,310,11073936,-795,0,1667721605,13040.950801819992,197.10276780000277,54466.736245440006 2022-11-06,08:00:07.000,310,11073902,-795,0,1667721606,13040.917120270002,197.10981693000213,54466.69432272 2022-11-06,08:00:08.000,310,11073903,-795,0,1667721607,13040.923856579997,197.0675221499987,54466.7222712 2022-11-06,08:00:09.000,310,11073946,-795,0,1667721608,13040.869966099992,197.11686606000148,54466.57554168 2022-11-06,08:00:10.000,310,11073978,-795,0,1667721609,13040.910383959992,197.10981693000213,54466.70829696001 2022-11-06,08:00:11.000,310,11073949,-795,0,1667721610,13040.896911340002,197.15211170999828,54466.64541288 2022-11-06,08:00:12.000,310,11073975,-795,0,1667721611,13040.869966099992,197.10981693000213,54466.498683360005 2022-11-06,08:00:13.000,310,11073941,-795,0,1667721612,13040.930592889992,197.10981693000213,54466.617464400006 2022-11-06,08:00:14.000,310,11074001,-795,0,1667721613,13040.923856579997,197.0957186700034,54466.568554560006 2022-11-06,08:00:15.000,310,11073952,-795,0,1667721614,13040.930592889992,197.10981693000213,54466.62445152 2022-11-06,08:00:16.000,310,11073966,-795,0,1667721615,13040.997955990002,197.11686606000148,54466.60349016 2022-11-06,08:00:17.000,310,11073916,-795,0,1667721616,13040.937329200002,197.15211170999828,54466.596503040004 2022-11-06,08:00:18.000,310,11073978,-795,0,1667721617,13040.910383959992,197.11686606000148,54466.42182504001 2022-11-06,08:00:19.000,310,11074022,-795,0,1667721618,13040.923856579997,197.12391519000084,54466.498683360005 2022-11-06,08:00:20.000,310,11073936,-795,0,1667721619,13040.977747060002,197.08866954000405,54466.46374776 2022-11-06,08:00:21.000,310,11073910,-795,0,1667721620,13040.977747060002,197.10981693000213,54466.54060608001 2022-11-06,08:00:22.000,310,11073976,-795,0,1667721621,13040.997955990002,197.10981693000213,54466.49169624001 2022-11-06,08:00:23.000,310,11073909,-795,0,1667721622,13040.984483369997,197.10981693000213,54466.46374776 2022-11-06,08:00:24.000,310,11073939,-795,0,1667721623,13041.051846469993,197.13801344999956,54466.498683360005 2022-11-06,08:00:25.000,310,11073929,-795,0,1667721624,13041.072055399993,197.11686606000148,54466.51964472001 2022-11-06,08:00:26.000,310,11073963,-795,0,1667721625,13041.051846469993,197.15916083999764,54466.49169624001 2022-11-06,08:00:27.000,310,11073949,-795,0,1667721626,13041.051846469993,197.12391519000084,54466.4078508 2022-11-06,08:00:28.000,310,11073961,-795,0,1667721627,13041.018164920002,197.18735736000235,54466.41483792 2022-11-06,08:00:29.000,310,11073988,-795,0,1667721628,13041.024901229997,197.2155538799998,54466.45676064 2022-11-06,08:00:30.000,310,11073961,-795,0,1667721629,13041.119209570003,197.20145562000107,54466.58951592001 2022-11-06,08:00:31.000,310,11074026,-795,0,1667721630,13041.099000640002,197.23670126999787,54466.547593200004 2022-11-06,08:00:32.000,310,11073947,-795,0,1667721631,13041.058582780002,197.25784866000322,54466.39387656001 2022-11-06,08:00:33.000,310,11073896,-795,0,1667721632,13041.078791710002,197.28604518000066,54466.428812160004 2022-11-06,08:00:34.000,310,11073953,-795,0,1667721633,13041.112473259993,197.30014343999937,54466.41483792 2022-11-06,08:00:35.000,310,11073961,-795,0,1667721634,13041.099000640002,197.32129083000473,54466.428812160004 2022-11-06,08:00:36.000,310,11073924,-795,0,1667721635,13041.051846469993,197.38473299999896,54466.31701824 2022-11-06,08:00:37.000,310,11074023,-795,0,1667721636,13041.099000640002,197.39178212999832,54466.41483792 2022-11-06,08:00:38.000,310,11073972,-795,0,1667721637,13041.139418500003,197.39883125999768,54466.48470912 2022-11-06,08:00:39.000,310,11073928,-795,0,1667721638,13041.031637539993,197.4622734299992,54466.28906976 2022-11-06,08:00:40.000,310,11073953,-795,0,1667721639,13041.078791710002,197.4622734299992,54466.47073488001 2022-11-06,08:00:41.000,310,11073956,-795,0,1667721640,13041.078791710002,197.50456821000262,54466.45676064 2022-11-06,08:00:42.000,310,11073984,-795,0,1667721641,13041.045110159997,197.54686298999877,54466.34496672 2022-11-06,08:00:43.000,310,11073962,-795,0,1667721642,13041.031637539993,197.55391211999813,54466.30304400001 2022-11-06,08:00:44.000,310,11073979,-795,0,1667721643,13041.004692299997,197.55391211999813,54466.282082640006 2022-11-06,08:00:45.000,310,11073965,-795,0,1667721644,13041.085528019998,197.60325603000092,54466.48470912 2022-11-06,08:00:46.000,310,11073950,-795,0,1667721645,13041.092264329993,197.63145254999836,54466.52663184 2022-11-06,08:00:47.000,310,11073962,-795,0,1667721646,13041.078791710002,197.6525999400037,54466.50567048 2022-11-06,08:00:48.000,310,11073927,-795,0,1667721647,13041.051846469993,197.6737473300018,54466.39387656001 2022-11-06,08:00:49.000,310,11073933,-795,0,1667721648,13041.065319089998,197.70194384999922,54466.428812160004 2022-11-06,08:00:50.000,310,11073943,-795,0,1667721649,13041.045110159997,197.72309124000458,54466.43579928 2022-11-06,08:00:51.000,310,11073931,-795,0,1667721650,13041.078791710002,197.7724351500001,54466.45676064 2022-11-06,08:00:52.000,310,11073957,-795,0,1667721651,13040.984483369997,197.75833689000137,54466.34496672 2022-11-06,08:00:53.000,310,11073930,-795,0,1667721652,13040.991219679992,197.77948427999945,54466.35894096 2022-11-06,08:00:54.000,310,11073956,-795,0,1667721653,13041.072055399993,197.76538602000073,54466.54060608001 2022-11-06,08:00:55.000,310,11074004,-795,0,1667721654,13041.065319089998,197.77948427999945,54466.56156744001 2022-11-06,08:00:56.000,310,11073963,-795,0,1667721655,13041.024901229997,197.79358253999817,54466.52663184 2022-11-06,08:00:57.000,310,11073975,-795,0,1667721656,13040.971010749992,197.8006316700048,54466.36592808 2022-11-06,08:00:58.000,310,11073955,-795,0,1667721657,13041.011428609992,197.7724351500001,54466.379902320004 2022-11-06,08:00:59.000,310,11073947,-795,0,1667721658,13040.984483369997,197.76538602000073,54466.44278640001 2022-11-06,08:01:00.000,310,11073949,-795,0,1667721659,13040.984483369997,197.8006316700048,54466.45676064 2022-11-06,08:01:01.000,310,11073958,-795,0,1667721660,13041.004692299997,197.8006316700048,54466.44278640001 2022-11-06,08:01:02.000,310,11073941,-635,0,1667721661,13041.011428609992,197.76538602000073,54466.47073488001 2022-11-06,08:01:03.000,310,11073964,-795,0,1667721662,13040.944065509997,197.75833689000137,54466.3379796 2022-11-06,08:01:04.000,310,11073923,-795,0,1667721663,13041.004692299997,197.7371895000033,54466.428812160004 2022-11-06,08:01:05.000,310,11073898,-795,0,1667721664,13040.944065509997,197.76538602000073,54466.31701824 2022-11-06,08:01:06.000,310,11073992,-795,0,1667721665,13040.917120270002,197.74423863000266,54466.31003112 2022-11-06,08:01:07.000,310,11073962,-795,0,1667721666,13040.930592889992,197.77948427999945,54466.163301600005 2022-11-06,08:01:08.000,310,11073942,-795,0,1667721667,13040.896911340002,197.7865334099988,54466.21919856 2022-11-06,08:01:09.000,310,11073955,-795,0,1667721668,13040.930592889992,197.7865334099988,54466.29605688 2022-11-06,08:01:10.000,310,11073952,-795,0,1667721669,13040.917120270002,197.80768080000416,54466.28906976 2022-11-06,08:01:11.000,310,11073942,-795,0,1667721670,13040.896911340002,197.80768080000416,54466.24714704 2022-11-06,08:01:12.000,310,11073926,-795,0,1667721671,13040.795866690001,197.8006316700048,54466.163301600005 2022-11-06,08:01:13.000,310,11073946,-795,0,1667721672,13040.822811929997,197.81472993000352,54466.17028872 2022-11-06,08:01:14.000,310,11073952,-795,0,1667721673,13040.802602999996,197.81472993000352,54466.14932736 2022-11-06,08:01:15.000,310,11073977,-795,0,1667721674,13040.775657760001,197.84997558000032,54466.03054632 2022-11-06,08:01:16.000,310,11073972,-795,0,1667721675,13040.809339309992,197.84292645000096,54466.19125008 2022-11-06,08:01:17.000,310,11073955,-795,0,1667721676,13040.688085729991,197.84292645000096,54466.10041752 2022-11-06,08:01:18.000,310,11073922,-795,0,1667721677,13040.681349419996,197.84997558000032,54466.07945616 2022-11-06,08:01:19.000,310,11073965,-795,0,1667721678,13040.721767279996,197.90636862000247,54466.14932736 2022-11-06,08:01:20.000,310,11073994,-795,0,1667721679,13040.701558349996,197.87817209999776,54466.03753344001 2022-11-06,08:01:21.000,310,11073994,-795,0,1667721680,13040.67461311,197.90636862000247,54466.044520560004 2022-11-06,08:01:22.000,310,11073968,-795,0,1667721681,13040.640931559996,197.9204668800012,54465.93971376001 2022-11-06,08:01:23.000,310,11073999,-795,0,1667721682,13040.61398632,197.94866339999862,54465.876829680004 2022-11-06,08:01:24.000,310,11073962,-795,0,1667721683,13040.620722629996,197.97685992000333,54465.946700880006 2022-11-06,08:01:25.000,310,11073984,-795,0,1667721684,13040.647667869991,198.02620382999885,54465.995610720005 2022-11-06,08:01:26.000,310,11073976,-795,0,1667721685,13040.580304769996,198.01210557000013,54465.946700880006 2022-11-06,08:01:27.000,310,11073917,-795,0,1667721686,13040.52641428999,198.0191546999995,54465.946700880006 2022-11-06,08:01:28.000,310,11073971,-795,0,1667721687,13040.5331506,198.05440035000356,54465.8139456 2022-11-06,08:01:29.000,310,11073954,-795,0,1667721688,13040.55335953,198.07554774000164,54465.89080392001 2022-11-06,08:01:30.000,310,11073958,-795,0,1667721689,13040.5331506,198.12489165000443,54465.876829680004 2022-11-06,08:01:31.000,310,11073978,-795,0,1667721690,13040.499469049995,198.15308817000187,54465.84189408 2022-11-06,08:01:32.000,310,11073995,-795,0,1667721691,13040.42536963999,198.1812846899993,54465.78599712 2022-11-06,08:01:33.000,310,11073962,-795,0,1667721692,13040.47252381,198.2306286000021,54465.73708728 2022-11-06,08:01:34.000,310,11073982,-795,0,1667721693,13040.519677979995,198.20948121000401,54465.897791040006 2022-11-06,08:01:35.000,310,11073983,-795,0,1667721694,13040.499469049995,198.2447268600008,54465.80695848 2022-11-06,08:01:36.000,310,11073996,-795,0,1667721695,13040.50620535999,198.27292337999825,54465.82093272001 2022-11-06,08:01:37.000,310,11073978,-795,0,1667721696,13040.43210595,198.30111990000296,54465.6742032 2022-11-06,08:01:38.000,310,11073967,-795,0,1667721697,13040.48599642999,198.33636554999975,54465.660228960005 2022-11-06,08:01:39.000,310,11073932,-795,0,1667721698,13040.459051189995,198.35751293999783,54465.70215168001 2022-11-06,08:01:40.000,310,11073955,-795,0,1667721699,13040.398424399995,198.33636554999975,54465.422666880004 2022-11-06,08:01:41.000,310,11073982,-795,0,1667721700,13040.438842259995,198.4280042399987,54465.660228960005 2022-11-06,08:01:42.000,310,11073928,-795,0,1667721701,13040.438842259995,198.4562007600034,54465.64625472 2022-11-06,08:01:43.000,310,11074003,-795,0,1667721702,13040.47252381,198.4562007600034,54465.660228960005 2022-11-06,08:01:44.000,310,11073934,-795,0,1667721703,13040.50620535999,198.46324989000277,54465.71612592 2022-11-06,08:01:45.000,310,11073920,-795,0,1667721704,13040.459051189995,198.49849553999957,54465.68119032001 2022-11-06,08:01:46.000,310,11073979,-795,0,1667721705,13040.40516070999,198.50554466999893,54465.68817744 2022-11-06,08:01:47.000,310,11074014,-795,0,1667721706,13040.398424399995,198.56193771000108,54465.6392676 2022-11-06,08:01:48.000,310,11073924,-795,0,1667721707,13040.38495177999,198.58308509999915,54465.57638352 2022-11-06,08:01:49.000,310,11074013,-795,0,1667721708,13040.46578749999,198.5901342299985,54465.7440744 2022-11-06,08:01:50.000,310,11073962,-795,0,1667721709,13040.48599642999,198.59718335999787,54465.7440744 2022-11-06,08:01:51.000,310,11073936,-795,0,1667721710,13040.46578749999,198.64652727000066,54465.66721608 2022-11-06,08:01:52.000,310,11073943,-795,0,1667721711,13040.418633329995,198.6394781400013,54465.541447920004 2022-11-06,08:01:53.000,310,11073925,-795,0,1667721712,13040.459051189995,198.7029203100028,54465.6742032 2022-11-06,08:01:54.000,310,11073990,-795,0,1667721713,13040.398424399995,198.69587118000345,54465.60433200001 2022-11-06,08:01:55.000,310,11073956,-795,0,1667721714,13040.418633329995,198.70996944000217,54465.6392676 2022-11-06,08:01:56.000,310,11073934,-795,0,1667721715,13040.41189702,198.7029203100028,54465.64625472 2022-11-06,08:01:57.000,310,11073958,-795,0,1667721716,13040.378215469995,198.75931334999768,54465.53446080001 2022-11-06,08:01:58.000,310,11073962,-795,0,1667721717,13040.358006539995,198.75226421999832,54465.52747368 2022-11-06,08:01:59.000,310,11073929,-795,0,1667721718,13040.34453391999,198.8016081300011,54465.6392676 2022-11-06,08:02:00.000,310,11073944,-795,0,1667721719,13040.3310613,198.8227555199992,54465.63228048001 2022-11-06,08:02:01.000,310,11073955,-795,0,1667721720,13040.317588679995,198.8509520400039,54465.55542216001 2022-11-06,08:02:02.000,310,11073981,-795,0,1667721721,13040.277170819994,198.84390291000454,54465.422666880004 2022-11-06,08:02:03.000,310,11073992,-795,0,1667721722,13040.27043451,198.87209943000198,54465.48555096001 2022-11-06,08:02:04.000,310,11073947,-795,0,1667721723,13040.230016649999,198.92849247000413,54465.54843504 2022-11-06,08:02:05.000,310,11073956,-795,0,1667721724,13040.24348926999,198.9355416000035,54465.61830624 2022-11-06,08:02:06.000,310,11074015,-795,0,1667721725,13040.230016649999,198.99898376999772,54465.51349944001 2022-11-06,08:02:07.000,310,11073960,-795,0,1667721726,13040.196335099994,198.97078725000028,54465.45061536 2022-11-06,08:02:08.000,310,11073918,-795,0,1667721727,13040.236752959994,198.984885509999,54465.50651232 2022-11-06,08:02:09.000,310,11073961,-795,0,1667721728,13040.24348926999,198.99898376999772,54465.52048656 2022-11-06,08:02:10.000,310,11073964,-795,0,1667721729,13040.26369819999,199.01308203000372,54465.4995252 2022-11-06,08:02:11.000,310,11073978,-795,0,1667721730,13040.27043451,199.0342294200018,54465.47856384 2022-11-06,08:02:12.000,310,11073973,-795,0,1667721731,13040.169389859999,199.0342294200018,54465.40170552 2022-11-06,08:02:13.000,310,11074002,-795,0,1667721732,13040.22328033999,199.04127855000115,54465.35279568 2022-11-06,08:02:14.000,310,11073962,-795,0,1667721733,13040.256961889994,199.0342294200018,54465.35279568 2022-11-06,08:02:15.000,310,11073950,-795,0,1667721734,13040.3310613,199.07652419999795,54465.46458960001 2022-11-06,08:02:16.000,310,11073953,-795,0,1667721735,13040.3310613,199.0694750699986,54465.48555096001 2022-11-06,08:02:17.000,310,11073997,-795,0,1667721736,13040.337797609995,199.07652419999795,54465.429654 2022-11-06,08:02:18.000,310,11073979,-795,0,1667721737,13040.337797609995,199.08357333000458,54465.33882144 2022-11-06,08:02:19.000,310,11073935,-795,0,1667721738,13040.3310613,199.11881898000138,54465.275937360006 2022-11-06,08:02:20.000,310,11073924,-795,0,1667721739,13040.378215469995,199.13996636999946,54465.38773128001 2022-11-06,08:02:21.000,310,11073970,-795,0,1667721740,13040.38495177999,199.14701549999882,54465.38773128001 2022-11-06,08:02:22.000,310,11073910,-795,0,1667721741,13040.42536963999,199.15406462999817,54465.394718400006 2022-11-06,08:02:23.000,310,11073944,-795,0,1667721742,13040.43210595,199.16816289000417,54465.36676992001 2022-11-06,08:02:24.000,310,11073959,-795,0,1667721743,13040.45231488,199.14701549999882,54465.394718400006 2022-11-06,08:02:25.000,310,11073948,-795,0,1667721744,13040.42536963999,199.18931028000225,54465.36676992001 2022-11-06,08:02:26.000,310,11073942,-795,0,1667721745,13040.47252381,199.1611137600048,54465.31786008001 2022-11-06,08:02:27.000,310,11074027,-795,0,1667721746,13040.47252381,199.1963594100016,54465.31786008001 2022-11-06,08:02:28.000,310,11073944,-795,0,1667721747,13040.41189702,199.22455592999904,54465.157156320005 2022-11-06,08:02:29.000,310,11073959,-795,0,1667721748,13040.499469049995,199.2316050599984,54465.275937360006 2022-11-06,08:02:30.000,310,11073976,-795,0,1667721749,13040.55335953,199.2316050599984,54465.31087296 2022-11-06,08:02:31.000,310,11073955,-795,0,1667721750,13040.59377739,199.23865418999776,54465.33882144 2022-11-06,08:02:32.000,310,11073953,-795,0,1667721751,13040.50620535999,199.2316050599984,54465.19209192 2022-11-06,08:02:33.000,310,11073967,-795,0,1667721752,13040.51294167,199.2457033200044,54465.30388584 2022-11-06,08:02:34.000,310,11073989,-795,0,1667721753,13040.57356846,199.2457033200044,54465.31087296 2022-11-06,08:02:35.000,310,11073988,-795,0,1667721754,13040.55335953,199.26685071000247,54465.324847200005 2022-11-06,08:02:36.000,310,11073964,-795,0,1667721755,13040.50620535999,199.21045767000032,54465.15016920001 2022-11-06,08:02:37.000,310,11073948,-795,0,1667721756,13040.50620535999,199.2316050599984,54465.16414344 2022-11-06,08:02:38.000,310,11073948,-795,0,1667721757,13040.58704107999,199.2457033200044,54465.33183432 2022-11-06,08:02:39.000,310,11073939,-795,0,1667721758,13040.54662321999,199.21045767000032,54465.324847200005 2022-11-06,08:02:40.000,310,11073945,-795,0,1667721759,13040.49273274,199.1822611500029,54465.24798888001 2022-11-06,08:02:41.000,310,11073970,-795,0,1667721760,13040.41189702,199.2457033200044,54465.15016920001 2022-11-06,08:02:42.000,310,11073935,-795,0,1667721761,13040.39168809,199.1963594100016,54465.108246480006 2022-11-06,08:02:43.000,310,11073961,-795,0,1667721762,13040.42536963999,199.1963594100016,54465.14318208 2022-11-06,08:02:44.000,310,11073938,-795,0,1667721763,13040.37147916,199.1963594100016,54465.206066160004 2022-11-06,08:02:45.000,310,11073961,-795,0,1667721764,13040.39168809,199.1963594100016,54465.24798888001 2022-11-06,08:02:46.000,310,11073966,-795,0,1667721765,13040.358006539995,199.21750679999968,54465.24798888001 2022-11-06,08:02:47.000,310,11074010,-795,0,1667721766,13040.34453391999,199.1611137600048,54465.206066160004 2022-11-06,08:02:48.000,310,11073969,-795,0,1667721767,13040.31085237,199.17521202000353,54465.108246480006 2022-11-06,08:02:49.000,310,11073911,-795,0,1667721768,13040.358006539995,199.14701549999882,54465.14318208 2022-11-06,08:02:50.000,310,11073958,-795,0,1667721769,13040.32432498999,199.1329172400001,54465.1851048 2022-11-06,08:02:51.000,310,11073948,-795,0,1667721770,13040.31085237,199.11881898000138,54465.157156320005 2022-11-06,08:02:52.000,310,11073989,-795,0,1667721771,13040.230016649999,199.1329172400001,54465.07331088 2022-11-06,08:02:53.000,310,11074010,-795,0,1667721772,13040.277170819994,199.13996636999946,54465.05234952001 2022-11-06,08:02:54.000,310,11073936,-795,0,1667721773,13040.31085237,199.11881898000138,54465.16414344 2022-11-06,08:02:55.000,310,11073944,-795,0,1667721774,13040.337797609995,199.12586811000074,54465.17113056 2022-11-06,08:02:56.000,310,11073938,-795,0,1667721775,13040.26369819999,199.12586811000074,54465.087285120004 2022-11-06,08:02:57.000,310,11073975,-795,0,1667721776,13040.22328033999,199.11176985000202,54464.96850408 2022-11-06,08:02:58.000,310,11073966,-795,0,1667721777,13040.22328033999,199.07652419999795,54465.01042680001 2022-11-06,08:02:59.000,310,11073940,-795,0,1667721778,13040.26369819999,199.11176985000202,54464.93356848001 2022-11-06,08:03:00.000,310,11073969,-795,0,1667721779,13040.29064344,199.10472072000266,54465.05234952001 2022-11-06,08:03:01.000,310,11073986,-795,0,1667721780,13040.317588679995,199.0694750699986,54465.09427224 2022-11-06,08:03:02.000,310,11073974,-795,0,1667721781,13040.317588679995,199.05537680999987,54465.03138816001 2022-11-06,08:03:03.000,310,11074015,-795,0,1667721782,13040.30411605999,199.02718029000243,54464.91260712001 2022-11-06,08:03:04.000,310,11073888,-795,0,1667721783,13040.337797609995,199.02718029000243,54465.0453624 2022-11-06,08:03:05.000,310,11073938,-795,0,1667721784,13040.39168809,199.02718029000243,54465.00343968 2022-11-06,08:03:06.000,310,11073946,-795,0,1667721785,13040.41189702,198.99898376999772,54464.96850408 2022-11-06,08:03:07.000,310,11073952,-795,0,1667721786,13040.378215469995,198.99898376999772,54464.8357488 2022-11-06,08:03:08.000,310,11073988,-795,0,1667721787,13040.35127023,198.9496398600022,54464.85671016 2022-11-06,08:03:09.000,310,11073933,-795,0,1667721788,13040.46578749999,198.99193463999836,54464.99645256 2022-11-06,08:03:10.000,310,11073971,-795,0,1667721789,13040.479260119995,198.95668899000157,54465.01741392 2022-11-06,08:03:11.000,310,11073962,-715,0,1667721790,13040.51294167,198.94259073000285,54464.96151696001 2022-11-06,08:03:12.000,310,11073941,-795,0,1667721791,13040.46578749999,198.91439420999814,54464.78683896 2022-11-06,08:03:13.000,310,11073934,-795,0,1667721792,13040.47252381,198.96373812000093,54464.85671016 2022-11-06,08:03:14.000,310,11073939,-795,0,1667721793,13040.55335953,198.90734507999878,54464.90562 2022-11-06,08:03:15.000,310,11073959,-795,0,1667721794,13040.55335953,198.91439420999814,54464.8357488 2022-11-06,08:03:16.000,310,11073940,-795,0,1667721795,13040.55335953,198.90029594999942,54464.88465864001 2022-11-06,08:03:17.000,310,11073950,-795,0,1667721796,13040.560095839995,198.92144334000477,54464.76587760001 2022-11-06,08:03:18.000,310,11074005,-795,0,1667721797,13040.57356846,198.8861976900007,54464.772864720006 2022-11-06,08:03:19.000,310,11073960,-795,0,1667721798,13040.63419525,198.84390291000454,54464.92658136 2022-11-06,08:03:20.000,310,11073932,-795,0,1667721799,13040.600513699996,198.84390291000454,54464.940555600006 2022-11-06,08:03:21.000,310,11073984,-795,0,1667721800,13040.56683214999,198.8509520400039,54464.81478744001 2022-11-06,08:03:22.000,310,11074002,-795,0,1667721801,13040.55335953,198.8509520400039,54464.70998064 2022-11-06,08:03:23.000,310,11073994,-795,0,1667721802,13040.560095839995,198.81570638999983,54464.723954880006 2022-11-06,08:03:24.000,310,11073934,-795,0,1667721803,13040.55335953,198.81570638999983,54464.82876168 2022-11-06,08:03:25.000,310,11073988,-795,0,1667721804,13040.600513699996,198.8368537799979,54464.891645760006 2022-11-06,08:03:26.000,310,11073996,-795,0,1667721805,13040.58704107999,198.80865726000047,54464.80780032 2022-11-06,08:03:27.000,310,11073976,-795,0,1667721806,13040.55335953,198.8016081300011,54464.772864720006 2022-11-06,08:03:28.000,310,11073908,-795,0,1667721807,13040.560095839995,198.79455900000175,54464.821774560005 2022-11-06,08:03:29.000,310,11073962,-795,0,1667721808,13040.54662321999,198.81570638999983,54464.772864720006 2022-11-06,08:03:30.000,310,11073940,-795,0,1667721809,13040.539886909995,198.78046074000304,54464.8357488 2022-11-06,08:03:31.000,310,11074023,-795,0,1667721810,13040.54662321999,198.80865726000047,54464.81478744001 2022-11-06,08:03:32.000,310,11073911,-795,0,1667721811,13040.47252381,198.75226421999832,54464.75889048 2022-11-06,08:03:33.000,310,11073940,-795,0,1667721812,13040.48599642999,198.84390291000454,54464.702993520004 2022-11-06,08:03:34.000,310,11073958,-795,0,1667721813,13040.47252381,198.79455900000175,54464.74491624001 2022-11-06,08:03:35.000,310,11073927,-795,0,1667721814,13040.51294167,198.81570638999983,54464.8008132 2022-11-06,08:03:36.000,310,11073965,-795,0,1667721815,13040.479260119995,198.81570638999983,54464.73792912 2022-11-06,08:03:37.000,310,11073942,-795,0,1667721816,13040.42536963999,198.81570638999983,54464.751903360004 2022-11-06,08:03:38.000,310,11073991,-795,0,1667721817,13040.378215469995,198.79455900000175,54464.62613520001 2022-11-06,08:03:39.000,310,11073980,-795,0,1667721818,13040.35127023,198.84390291000454,54464.63312232 2022-11-06,08:03:40.000,310,11073952,-795,0,1667721819,13040.35127023,198.81570638999983,54464.68203216 2022-11-06,08:03:41.000,310,11073968,-795,0,1667721820,13040.43210595,198.8016081300011,54464.80780032 2022-11-06,08:03:42.000,310,11073935,-795,0,1667721821,13040.28390712999,198.79455900000175,54464.4514572 2022-11-06,08:03:43.000,310,11073953,-795,0,1667721822,13040.297379749994,198.80865726000047,54464.54927688001 2022-11-06,08:03:44.000,310,11073963,-795,0,1667721823,13040.38495177999,198.78046074000304,54464.702993520004 2022-11-06,08:03:45.000,310,11073964,-795,0,1667721824,13040.32432498999,198.82980464999855,54464.6610708 2022-11-06,08:03:46.000,310,11073971,-795,0,1667721825,13040.30411605999,198.81570638999983,54464.68203216 2022-11-06,08:03:47.000,310,11073954,-795,0,1667721826,13040.30411605999,198.80865726000047,54464.59818672001 2022-11-06,08:03:48.000,310,11073978,-795,0,1667721827,13040.216544029994,198.78046074000304,54464.52831552001 2022-11-06,08:03:49.000,310,11073957,-795,0,1667721828,13040.277170819994,198.81570638999983,54464.67504504001 2022-11-06,08:03:50.000,310,11073962,-795,0,1667721829,13040.317588679995,198.7875098700024,54464.702993520004 2022-11-06,08:03:51.000,310,11073900,-795,0,1667721830,13040.32432498999,198.79455900000175,54464.71696776001 2022-11-06,08:03:52.000,310,11073949,-795,0,1667721831,13040.27043451,198.78046074000304,54464.54927688001 2022-11-06,08:03:53.000,310,11073926,-795,0,1667721832,13040.256961889994,198.82980464999855,54464.605173840006 2022-11-06,08:03:54.000,310,11073974,-795,0,1667721833,13040.297379749994,198.84390291000454,54464.67504504001 2022-11-06,08:03:55.000,310,11073981,-795,0,1667721834,13040.29064344,198.8509520400039,54464.57023824 2022-11-06,08:03:56.000,310,11073960,-795,0,1667721835,13040.169389859999,198.84390291000454,54464.54228976 2022-11-06,08:03:57.000,310,11073936,-795,0,1667721836,13040.196335099994,198.82980464999855,54464.52831552001 2022-11-06,08:03:58.000,310,11073948,-795,0,1667721837,13040.26369819999,198.8227555199992,54464.64010944 2022-11-06,08:03:59.000,310,11073977,-795,0,1667721838,13040.230016649999,198.8368537799979,54464.64709656001 2022-11-06,08:04:00.000,310,11073969,-795,0,1667721839,13040.230016649999,198.86505030000262,54464.61216096 2022-11-06,08:04:01.000,310,11073959,-795,0,1667721840,13040.209807719999,198.85800117000326,54464.5911996 2022-11-06,08:04:02.000,310,11073992,-795,0,1667721841,13040.162653549989,198.85800117000326,54464.5213284 2022-11-06,08:04:03.000,310,11073972,-795,0,1667721842,13040.149180929999,198.8861976900007,54464.40254736 2022-11-06,08:04:04.000,310,11073950,-795,0,1667721843,13040.135708309994,198.86505030000262,54464.54927688001 2022-11-06,08:04:05.000,310,11073932,-795,0,1667721844,13040.149180929999,198.84390291000454,54464.556264000006 2022-11-06,08:04:06.000,310,11073968,-795,0,1667721845,13040.142444619989,198.86505030000262,54464.50036704 2022-11-06,08:04:07.000,310,11073979,-795,0,1667721846,13040.102026759989,198.8509520400039,54464.38158600001 2022-11-06,08:04:08.000,310,11073935,-795,0,1667721847,13040.20307140999,198.8509520400039,54464.47940568001 2022-11-06,08:04:09.000,310,11073955,-795,0,1667721848,13040.162653549989,198.8368537799979,54464.367611760004 2022-11-06,08:04:10.000,310,11073965,-795,0,1667721849,13040.189598789999,198.8368537799979,54464.49337992 2022-11-06,08:04:11.000,310,11073962,-795,0,1667721850,13040.162653549989,198.85800117000326,54464.40953448001 2022-11-06,08:04:12.000,310,11073975,-795,0,1667721851,13040.068345209998,198.82980464999855,54464.37459888 2022-11-06,08:04:13.000,310,11074004,-795,0,1667721852,13040.142444619989,198.82980464999855,54464.35363752 2022-11-06,08:04:14.000,310,11073937,-795,0,1667721853,13040.230016649999,198.8227555199992,54464.51434128 2022-11-06,08:04:15.000,310,11073959,-795,0,1667721854,13040.22328033999,198.8509520400039,54464.47241856 2022-11-06,08:04:16.000,310,11073984,-795,0,1667721855,13040.216544029994,198.8227555199992,54464.50735416001 2022-11-06,08:04:17.000,310,11073954,-795,0,1667721856,13040.115499379994,198.79455900000175,54464.30472768 2022-11-06,08:04:18.000,310,11073956,-795,0,1667721857,13040.122235689989,198.84390291000454,54464.367611760004 2022-11-06,08:04:19.000,310,11074018,-755,0,1667721858,13040.128971999999,198.87209943000198,54464.437482960006 2022-11-06,08:04:20.000,310,11073946,-795,0,1667721859,13040.18286247999,198.84390291000454,54464.44447008 2022-11-06,08:04:21.000,310,11073988,-795,0,1667721860,13040.162653549989,198.85800117000326,54464.47241856 2022-11-06,08:04:22.000,310,11073944,-795,0,1667721861,13040.162653549989,198.8509520400039,54464.46543144 2022-11-06,08:04:23.000,310,11073957,-795,0,1667721862,13040.162653549989,198.90734507999878,54464.29774056 2022-11-06,08:04:24.000,310,11073944,-795,0,1667721863,13040.20307140999,198.90029594999942,54464.437482960006 2022-11-06,08:04:25.000,310,11073948,-795,0,1667721864,13040.189598789999,198.94259073000285,54464.44447008 2022-11-06,08:04:26.000,310,11073952,-795,0,1667721865,13040.209807719999,198.9496398600022,54464.437482960006 2022-11-06,08:04:27.000,310,11073946,-795,0,1667721866,13040.149180929999,198.97078725000028,54464.33267616 2022-11-06,08:04:28.000,310,11073916,-795,0,1667721867,13040.162653549989,198.97783637999964,54464.318701920005 2022-11-06,08:04:29.000,310,11073977,-795,0,1667721868,13040.22328033999,198.96373812000093,54464.46543144 2022-11-06,08:04:30.000,310,11073961,-795,0,1667721869,13040.256961889994,198.99193463999836,54464.43049584001 2022-11-06,08:04:31.000,310,11073957,-795,0,1667721870,13040.256961889994,199.02718029000243,54464.486392800005 2022-11-06,08:04:32.000,310,11074008,-795,0,1667721871,13040.209807719999,199.0342294200018,54464.29075344001 2022-11-06,08:04:33.000,310,11073943,-795,0,1667721872,13040.22328033999,199.04127855000115,54464.437482960006 2022-11-06,08:04:34.000,310,11073980,-795,0,1667721873,13040.256961889994,199.07652419999795,54464.42350872 2022-11-06,08:04:35.000,310,11073968,-795,0,1667721874,13040.256961889994,199.08357333000458,54464.4514572 2022-11-06,08:04:36.000,310,11073952,-795,0,1667721875,13040.277170819994,199.0694750699986,54464.44447008 2022-11-06,08:04:37.000,310,11073926,-795,0,1667721876,13040.297379749994,199.08357333000458,54464.5213284 2022-11-06,08:04:38.000,310,11073981,-795,0,1667721877,13040.3310613,199.0976715900033,54464.556264000006 2022-11-06,08:04:39.000,310,11073983,-795,0,1667721878,13040.37147916,199.15406462999817,54464.56325112 2022-11-06,08:04:40.000,310,11073997,-795,0,1667721879,13040.358006539995,199.10472072000266,54464.54228976 2022-11-06,08:04:41.000,310,11073949,-795,0,1667721880,13040.337797609995,199.12586811000074,54464.54927688001 2022-11-06,08:04:42.000,310,11073932,-795,0,1667721881,13040.36474284999,199.10472072000266,54464.40953448001 2022-11-06,08:04:43.000,310,11073975,-795,0,1667721882,13040.277170819994,199.13996636999946,54464.39556024 2022-11-06,08:04:44.000,310,11073965,-795,0,1667721883,13040.317588679995,199.13996636999946,54464.30472768 2022-11-06,08:04:45.000,310,11073960,-795,0,1667721884,13040.41189702,199.12586811000074,54464.605173840006 2022-11-06,08:04:46.000,310,11073977,-795,0,1667721885,13040.438842259995,199.09062246000394,54464.5911996 2022-11-06,08:04:47.000,310,11074009,-795,0,1667721886,13040.46578749999,199.11176985000202,54464.556264000006 2022-11-06,08:04:48.000,310,11073987,-795,0,1667721887,13040.438842259995,199.08357333000458,54464.32568904 2022-11-06,08:04:49.000,310,11073929,-795,0,1667721888,13040.438842259995,199.08357333000458,54464.47940568001 2022-11-06,08:04:50.000,310,11073964,-795,0,1667721889,13040.46578749999,199.0976715900033,54464.51434128 2022-11-06,08:04:51.000,310,11073953,-795,0,1667721890,13040.41189702,199.09062246000394,54464.5213284 2022-11-06,08:04:52.000,310,11073946,-795,0,1667721891,13040.378215469995,199.05537680999987,54464.43049584001 2022-11-06,08:04:53.000,310,11073955,-795,0,1667721892,13040.39168809,199.0694750699986,54464.437482960006 2022-11-06,08:04:54.000,310,11074003,-795,0,1667721893,13040.47252381,199.05537680999987,54464.54228976 2022-11-06,08:04:55.000,310,11073976,-795,0,1667721894,13040.43210595,199.0483276800005,54464.52831552001 2022-11-06,08:04:56.000,310,11073956,-795,0,1667721895,13040.40516070999,199.04127855000115,54464.50735416001 2022-11-06,08:04:57.000,310,11074017,-795,0,1667721896,13040.35127023,199.0342294200018,54464.31171480001 2022-11-06,08:04:58.000,310,11073964,-795,0,1667721897,13040.398424399995,199.00603290000436,54464.36062464001 2022-11-06,08:04:59.000,310,11073959,-795,0,1667721898,13040.418633329995,199.02718029000243,54464.45844432001 2022-11-06,08:05:00.000,310,11073942,-795,0,1667721899,13040.418633329995,198.99898376999772,54464.40254736 2022-11-06,08:05:01.000,310,11073944,-795,0,1667721900,13040.44557856999,199.02013116000307,54464.416521600004 2022-11-06,08:05:02.000,310,11073932,-795,0,1667721901,13040.43210595,198.99898376999772,54464.388573120006 2022-11-06,08:05:03.000,310,11073991,-795,0,1667721902,13040.36474284999,199.04127855000115,54464.33966328001 2022-11-06,08:05:04.000,310,11073938,-795,0,1667721903,13040.43210595,199.01308203000372,54464.37459888 2022-11-06,08:05:05.000,310,11073931,-795,0,1667721904,13040.378215469995,199.01308203000372,54464.40953448001 2022-11-06,08:05:06.000,310,11073944,-795,0,1667721905,13040.3310613,199.0342294200018,54464.40254736 2022-11-06,08:05:07.000,310,11073959,-795,0,1667721906,13040.34453391999,199.0342294200018,54464.269792080006 2022-11-06,08:05:08.000,310,11074013,-795,0,1667721907,13040.29064344,199.01308203000372,54464.26280496001 2022-11-06,08:05:09.000,310,11073987,-795,0,1667721908,13040.358006539995,199.0483276800005,54464.43049584001 2022-11-06,08:05:10.000,310,11073955,-795,0,1667721909,13040.337797609995,199.05537680999987,54464.39556024 2022-11-06,08:05:11.000,310,11073997,-795,0,1667721910,13040.35127023,199.07652419999795,54464.40953448001 2022-11-06,08:05:12.000,310,11073954,-795,0,1667721911,13040.32432498999,199.08357333000458,54464.22786936 2022-11-06,08:05:13.000,310,11073960,-795,0,1667721912,13040.34453391999,199.0342294200018,54464.206908 2022-11-06,08:05:14.000,310,11073971,-795,0,1667721913,13040.38495177999,199.07652419999795,54464.36062464001 2022-11-06,08:05:15.000,310,11073928,-795,0,1667721914,13040.37147916,199.1329172400001,54464.367611760004 2022-11-06,08:05:16.000,310,11073947,-795,0,1667721915,13040.317588679995,199.10472072000266,54464.29774056 2022-11-06,08:05:17.000,310,11073952,-795,0,1667721916,13040.34453391999,199.1611137600048,54464.33966328001 2022-11-06,08:05:18.000,310,11073968,-795,0,1667721917,13040.418633329995,199.13996636999946,54464.40254736 2022-11-06,08:05:19.000,310,11073995,-795,0,1667721918,13040.39168809,199.1611137600048,54464.35363752 2022-11-06,08:05:20.000,310,11073982,-795,0,1667721919,13040.36474284999,199.1611137600048,54464.367611760004 2022-11-06,08:05:21.000,310,11073948,-795,0,1667721920,13040.378215469995,199.21750679999968,54464.38158600001 2022-11-06,08:05:22.000,310,11073981,-795,0,1667721921,13040.41189702,199.1963594100016,54464.2767792 2022-11-06,08:05:23.000,310,11073989,-795,0,1667721922,13040.378215469995,199.18931028000225,54464.22786936 2022-11-06,08:05:24.000,310,11073957,-795,0,1667721923,13040.438842259995,199.2457033200044,54464.367611760004 2022-11-06,08:05:25.000,310,11073981,-795,0,1667721924,13040.459051189995,199.27389984000183,54464.40953448001 2022-11-06,08:05:26.000,310,11074032,-795,0,1667721925,13040.42536963999,199.2809489700012,54464.40254736 2022-11-06,08:05:27.000,310,11073952,-795,0,1667721926,13040.37147916,199.2598015800031,54464.30472768 2022-11-06,08:05:28.000,310,11073905,-795,0,1667721927,13040.459051189995,199.28799810000055,54464.35363752 2022-11-06,08:05:29.000,310,11073953,-795,0,1667721928,13040.45231488,199.33029288000398,54464.318701920005 2022-11-06,08:05:30.000,310,11073984,-795,0,1667721929,13040.50620535999,199.33029288000398,54464.36062464001 2022-11-06,08:05:31.000,310,11073954,-795,0,1667721930,13040.50620535999,199.36553853000078,54464.367611760004 2022-11-06,08:05:32.000,310,11073989,-795,0,1667721931,13040.418633329995,199.35848940000142,54464.33966328001 2022-11-06,08:05:33.000,310,11073983,-795,0,1667721932,13040.479260119995,199.40078418000485,54464.437482960006 2022-11-06,08:05:34.000,310,11073975,-795,0,1667721933,13040.560095839995,199.43602983000164,54464.49337992 2022-11-06,08:05:35.000,310,11073964,-795,0,1667721934,13040.54662321999,199.443078960001,54464.45844432001 2022-11-06,08:05:36.000,310,11073963,-795,0,1667721935,13040.54662321999,199.443078960001,54464.51434128 2022-11-06,08:05:37.000,310,11073989,-795,0,1667721936,13040.499469049995,199.48537374000443,54464.33966328001 2022-11-06,08:05:38.000,310,11073980,-795,0,1667721937,13040.519677979995,199.4783246099978,54464.40254736 2022-11-06,08:05:39.000,310,11073981,-795,0,1667721938,13040.55335953,199.51357026000187,54464.38158600001 2022-11-06,08:05:40.000,310,11073939,-795,0,1667721939,13040.60725000999,199.53471764999995,54464.5213284 2022-11-06,08:05:41.000,310,11073974,-795,0,1667721940,13040.63419525,199.55586503999803,54464.54927688001 2022-11-06,08:05:42.000,310,11073940,-795,0,1667721941,13040.620722629996,199.55586503999803,54464.54927688001 2022-11-06,08:05:43.000,310,11073959,-795,0,1667721942,13040.57356846,199.58406156000274,54464.47940568001 2022-11-06,08:05:44.000,310,11073972,-795,0,1667721943,13040.61398632,199.56996330000402,54464.437482960006 2022-11-06,08:05:45.000,310,11073935,-795,0,1667721944,13040.55335953,199.56996330000402,54464.32568904 2022-11-06,08:05:46.000,310,11073978,-795,0,1667721945,13040.681349419996,199.5911106900021,54464.584212480004 2022-11-06,08:05:47.000,310,11073949,-795,0,1667721946,13040.67461311,199.6404546000049,54464.56325112 2022-11-06,08:05:48.000,310,11073976,-795,0,1667721947,13040.60725000999,199.60520895000082,54464.50735416001 2022-11-06,08:05:49.000,310,11074008,-795,0,1667721948,13040.60725000999,199.59815982000146,54464.51434128 2022-11-06,08:05:50.000,310,11073969,-795,0,1667721949,13040.762185139996,199.6404546000049,54464.6610708 2022-11-06,08:05:51.000,310,11073929,-795,0,1667721950,13040.728503589991,199.6545528600036,54464.6610708 2022-11-06,08:05:52.000,310,11073971,-795,0,1667721951,13040.681349419996,199.64750373000425,54464.45844432001 2022-11-06,08:05:53.000,310,11074005,-795,0,1667721952,13040.721767279996,199.6545528600036,54464.556264000006 2022-11-06,08:05:54.000,310,11073962,-795,0,1667721953,13040.708294659991,199.64750373000425,54464.584212480004 2022-11-06,08:05:55.000,310,11073953,-795,0,1667721954,13040.69482204,199.66160199000296,54464.61216096 2022-11-06,08:05:56.000,310,11073996,-795,0,1667721955,13040.640931559996,199.6545528600036,54464.46543144 2022-11-06,08:05:57.000,310,11073948,-795,0,1667721956,13040.688085729991,199.67570025000168,54464.54927688001 2022-11-06,08:05:58.000,310,11073968,-795,0,1667721957,13040.755448830001,199.66865112000232,54464.67504504001 2022-11-06,08:05:59.000,310,11073959,-795,0,1667721958,13040.768921449991,199.66865112000232,54464.66805792 2022-11-06,08:06:00.000,310,11073917,-795,0,1667721959,13040.775657760001,199.63340546999825,54464.61914808 2022-11-06,08:06:01.000,310,11073951,-795,0,1667721960,13040.735239900001,199.6404546000049,54464.5911996 2022-11-06,08:06:02.000,310,11073934,-795,0,1667721961,13040.735239900001,199.6545528600036,54464.57722536001 2022-11-06,08:06:03.000,310,11073968,-795,0,1667721962,13040.69482204,199.64750373000425,54464.46543144 2022-11-06,08:06:04.000,310,11073986,-795,0,1667721963,13040.708294659991,199.6263563399989,54464.42350872 2022-11-06,08:06:05.000,310,11073955,-795,0,1667721964,13040.775657760001,199.6263563399989,54464.68203216 2022-11-06,08:06:06.000,310,11074006,-795,0,1667721965,13040.782394069996,199.6404546000049,54464.69600640001 2022-11-06,08:06:07.000,310,11073985,-795,0,1667721966,13040.741976209996,199.64750373000425,54464.61216096 2022-11-06,08:06:08.000,310,11073928,-795,0,1667721967,13040.721767279996,199.60520895000082,54464.47241856 2022-11-06,08:06:09.000,310,11073874,-795,0,1667721968,13040.741976209996,199.60520895000082,54464.51434128 2022-11-06,08:06:10.000,310,11073954,-795,0,1667721969,13040.741976209996,199.60520895000082,54464.61914808 2022-11-06,08:06:11.000,310,11073946,-795,0,1667721970,13040.748712519991,199.61930720999953,54464.5911996 2022-11-06,08:06:12.000,310,11073937,-795,0,1667721971,13040.701558349996,199.61930720999953,54464.437482960006 2022-11-06,08:06:13.000,310,11073948,-795,0,1667721972,13040.741976209996,199.61930720999953,54464.5213284 2022-11-06,08:06:14.000,310,11073965,-795,0,1667721973,13040.816075620001,199.63340546999825,54464.61216096 2022-11-06,08:06:15.000,310,11074011,-795,0,1667721974,13040.849757169992,199.6545528600036,54464.70998064 2022-11-06,08:06:16.000,310,11073910,-795,0,1667721975,13040.869966099992,199.67570025000168,54464.605173840006 2022-11-06,08:06:17.000,310,11073996,-795,0,1667721976,13040.789130379992,199.67570025000168,54464.47241856 2022-11-06,08:06:18.000,310,11073892,-795,0,1667721977,13040.856493480002,199.70389676999912,54464.50036704 2022-11-06,08:06:19.000,310,11073991,-795,0,1667721978,13040.890175029992,199.71799502999784,54464.605173840006 2022-11-06,08:06:20.000,310,11074001,-795,0,1667721979,13040.890175029992,199.71799502999784,54464.61914808 2022-11-06,08:06:21.000,310,11073983,-795,0,1667721980,13040.910383959992,199.74619155000255,54464.62613520001 2022-11-06,08:06:22.000,310,11073991,-795,0,1667721981,13040.896911340002,199.7532406800019,54464.654083680005 2022-11-06,08:06:23.000,310,11073967,-795,0,1667721982,13040.910383959992,199.77438807,54464.730942 2022-11-06,08:06:24.000,310,11073934,-795,0,1667721983,13040.903647649997,199.7884863299987,54464.57722536001 2022-11-06,08:06:25.000,310,11073899,-795,0,1667721984,13040.903647649997,199.8378302400015,54464.56325112 2022-11-06,08:06:26.000,310,11073942,-795,0,1667721985,13040.903647649997,199.85897762999957,54464.68901928 2022-11-06,08:06:27.000,310,11073935,-675,0,1667721986,13040.930592889992,199.8519285000002,54464.66805792 2022-11-06,08:06:28.000,310,11073953,-795,0,1667721987,13040.910383959992,199.84487937000085,54464.59818672001 2022-11-06,08:06:29.000,310,11073998,-795,0,1667721988,13040.903647649997,199.89422328000364,54464.69600640001 2022-11-06,08:06:30.000,310,11073985,-795,0,1667721989,13040.977747060002,199.89422328000364,54464.78683896 2022-11-06,08:06:31.000,310,11073976,-795,0,1667721990,13040.971010749992,199.94356718999916,54464.75889048 2022-11-06,08:06:32.000,310,11073952,-795,0,1667721991,13040.896911340002,199.92946893000044,54464.50735416001 2022-11-06,08:06:33.000,310,11073926,-795,0,1667721992,13040.930592889992,199.95061631999852,54464.71696776001 2022-11-06,08:06:34.000,310,11073973,-795,0,1667721993,13040.977747060002,199.9365180599998,54464.68203216 2022-11-06,08:06:35.000,310,11073999,-795,0,1667721994,13040.971010749992,199.9858619700026,54464.76587760001 2022-11-06,08:06:36.000,310,11073953,-795,0,1667721995,13040.883438719997,199.9647145800045,54464.62613520001 2022-11-06,08:06:37.000,310,11073972,-795,0,1667721996,13040.923856579997,199.97176371000387,54464.730942 2022-11-06,08:06:38.000,310,11073988,-795,0,1667721997,13041.024901229997,200.04225501000474,54464.8357488 2022-11-06,08:06:39.000,310,11073962,-795,0,1667721998,13041.058582780002,200.06340240000281,54464.89863288 2022-11-06,08:06:40.000,310,11073921,-795,0,1667721999,13041.058582780002,200.04225501000474,54464.84972304 2022-11-06,08:06:41.000,310,11073973,-795,0,1667722000,13041.045110159997,200.07750066000153,54464.8357488 2022-11-06,08:06:42.000,310,11073961,-795,0,1667722001,13041.018164920002,200.0845497900009,54464.71696776001 2022-11-06,08:06:43.000,310,11073992,-795,0,1667722002,13041.004692299997,200.1197954399977,54464.730942 2022-11-06,08:06:44.000,310,11073976,-795,0,1667722003,13041.072055399993,200.16209022000112,54464.8357488 2022-11-06,08:06:45.000,310,11073952,-795,0,1667722004,13041.065319089998,200.16913935000048,54464.891645760006 2022-11-06,08:06:46.000,310,11073999,-795,0,1667722005,13040.984483369997,200.21848326000327,54464.74491624001 2022-11-06,08:06:47.000,310,11073957,-795,0,1667722006,13041.045110159997,200.22553239000263,54464.772864720006 2022-11-06,08:06:48.000,310,11073923,-795,0,1667722007,13041.125945879998,200.22553239000263,54464.891645760006 2022-11-06,08:06:49.000,310,11073997,-795,0,1667722008,13041.152891119993,200.22553239000263,54464.92658136 2022-11-06,08:06:50.000,310,11073978,-795,0,1667722009,13041.132682189993,200.25372891000006,54464.92658136 2022-11-06,08:06:51.000,310,11074000,-795,0,1667722010,13041.139418500003,200.28192543000478,54464.919594240004 2022-11-06,08:06:52.000,310,11073947,-795,0,1667722011,13041.078791710002,200.26077803999942,54464.86369728001 2022-11-06,08:06:53.000,310,11073967,-795,0,1667722012,13041.099000640002,200.28897456000414,54464.891645760006 2022-11-06,08:06:54.000,310,11073956,-795,0,1667722013,13041.206781599998,200.3101219500022,54465.038375280004 2022-11-06,08:06:55.000,310,11073976,-795,0,1667722014,13041.186572669998,200.37356412000372,54465.0453624 2022-11-06,08:06:56.000,310,11073937,-715,0,1667722015,13041.193308979993,200.345367599999,54465.08029800001 2022-11-06,08:06:57.000,310,11073936,-795,0,1667722016,13041.152891119993,200.345367599999,54464.90562 2022-11-06,08:06:58.000,310,11073943,-795,0,1667722017,13041.166363739998,200.33831846999965,54464.9754912 2022-11-06,08:06:59.000,310,11073983,-795,0,1667722018,13041.233726839993,200.38766238000244,54465.07331088 2022-11-06,08:07:00.000,310,11073967,-795,0,1667722019,13041.247199459998,200.37356412000372,54465.06632376 2022-11-06,08:07:01.000,310,11073970,-795,0,1667722020,13041.280881009989,200.38766238000244,54465.17811768001 2022-11-06,08:07:02.000,310,11073990,-795,0,1667722021,13041.267408389998,200.37356412000372,54465.1152336 2022-11-06,08:07:03.000,310,11073956,-795,0,1667722022,13041.314562559994,200.40176064000116,54465.10125936001 2022-11-06,08:07:04.000,310,11073917,-795,0,1667722023,13041.328035179999,200.38766238000244,54465.08029800001 2022-11-06,08:07:05.000,310,11073901,-795,0,1667722024,13041.354980419994,200.37356412000372,54465.05234952001 2022-11-06,08:07:06.000,310,11073977,-795,0,1667722025,13041.375189349994,200.38766238000244,54465.17113056 2022-11-06,08:07:07.000,310,11073926,-795,0,1667722026,13041.368453039999,200.42290802999923,54465.206066160004 2022-11-06,08:07:08.000,310,11073972,-795,0,1667722027,13041.287617319998,200.40880977000052,54465.1152336 2022-11-06,08:07:09.000,310,11073987,-795,0,1667722028,13041.301089939989,200.38766238000244,54465.15016920001 2022-11-06,08:07:10.000,310,11073924,-795,0,1667722029,13041.361716729989,200.38766238000244,54465.15016920001 2022-11-06,08:07:11.000,310,11073966,-795,0,1667722030,13041.415607209994,200.38766238000244,54465.2899116 2022-11-06,08:07:12.000,310,11073928,-795,0,1667722031,13041.388661969999,200.4581536800033,54465.19907904001 2022-11-06,08:07:13.000,310,11073912,-795,0,1667722032,13041.435816139994,200.42290802999923,54465.21305328 2022-11-06,08:07:14.000,310,11073964,-795,0,1667722033,13041.381925659989,200.41585889999988,54465.23401464 2022-11-06,08:07:15.000,310,11073991,-795,0,1667722034,13041.328035179999,200.43700628999795,54465.19209192 2022-11-06,08:07:16.000,310,11073988,-795,0,1667722035,13041.341507799989,200.46520281000267,54465.33882144 2022-11-06,08:07:17.000,310,11073967,-795,0,1667722036,13041.321298869989,200.52159585000481,54465.24100176 2022-11-06,08:07:18.000,310,11073970,-795,0,1667722037,13041.328035179999,200.47930107000138,54465.26895024001 2022-11-06,08:07:19.000,310,11073958,-795,0,1667722038,13041.314562559994,200.51454671999818,54465.254976000004 2022-11-06,08:07:20.000,310,11073904,-795,0,1667722039,13041.361716729989,200.50749758999882,54465.35279568 2022-11-06,08:07:21.000,310,11073969,-795,0,1667722040,13041.40213458999,200.51454671999818,54465.33183432 2022-11-06,08:07:22.000,310,11073969,-795,0,1667722041,13041.314562559994,200.51454671999818,54465.275937360006 2022-11-06,08:07:23.000,310,11073980,-795,0,1667722042,13041.321298869989,200.52864498000417,54465.254976000004 2022-11-06,08:07:24.000,310,11073984,-795,0,1667722043,13041.354980419994,200.52864498000417,54465.40170552 2022-11-06,08:07:25.000,310,11073997,-795,0,1667722044,13041.341507799989,200.5568415000016,54465.45760248 2022-11-06,08:07:26.000,310,11073985,-795,0,1667722045,13041.375189349994,200.54979237000225,54465.40869264 2022-11-06,08:07:27.000,310,11073957,-795,0,1667722046,13041.354980419994,200.5568415000016,54465.35279568 2022-11-06,08:07:28.000,310,11073957,-795,0,1667722047,13041.348244109999,200.5920871499984,54465.429654 2022-11-06,08:07:29.000,310,11073905,-795,0,1667722048,13041.381925659989,200.5920871499984,54465.40869264 2022-11-06,08:07:30.000,310,11073981,-795,0,1667722049,13041.395398279994,200.56389063000097,54465.45061536 2022-11-06,08:07:31.000,310,11073981,-795,0,1667722050,13041.40213458999,200.6061854100044,54465.422666880004 2022-11-06,08:07:32.000,310,11073961,-795,0,1667722051,13041.361716729989,200.59913627999777,54465.373757040004 2022-11-06,08:07:33.000,310,11073970,-795,0,1667722052,13041.408870899999,200.62733280000248,54465.394718400006 2022-11-06,08:07:34.000,310,11073971,-795,0,1667722053,13041.415607209994,200.6555293199999,54465.35279568 2022-11-06,08:07:35.000,310,11073961,-795,0,1667722054,13041.50317923999,200.6414310600012,54465.58337064001 2022-11-06,08:07:36.000,310,11073956,-795,0,1667722055,13041.496442929994,200.66962757999863,54465.53446080001 2022-11-06,08:07:37.000,310,11073940,-795,0,1667722056,13041.476233999994,200.66962757999863,54465.3597828 2022-11-06,08:07:38.000,310,11073913,-795,0,1667722057,13041.46276137999,200.690774970004,54465.492538080005 2022-11-06,08:07:39.000,310,11073972,-795,0,1667722058,13041.56380602999,200.69782410000334,54465.48555096001 2022-11-06,08:07:40.000,310,11073966,-795,0,1667722059,13041.50991555,200.71897149000142,54465.57638352 2022-11-06,08:07:41.000,310,11073924,-795,0,1667722060,13041.557069719995,200.676676709998,54465.590357760004 2022-11-06,08:07:42.000,310,11073946,-795,0,1667722061,13041.516651859994,200.7401188799995,54465.55542216001 2022-11-06,08:07:43.000,310,11073965,-795,0,1667722062,13041.536860789995,200.68372584000463,54465.45061536 2022-11-06,08:07:44.000,310,11073936,-795,0,1667722063,13041.57054234,200.7401188799995,54465.611319120006 2022-11-06,08:07:45.000,310,11073962,-795,0,1667722064,13041.59075127,200.7401188799995,54465.58337064001 2022-11-06,08:07:46.000,310,11073952,-795,0,1667722065,13041.536860789995,200.72602062000078,54465.52048656 2022-11-06,08:07:47.000,310,11073997,-795,0,1667722066,13041.429079829999,200.7683154000042,54465.30388584 2022-11-06,08:07:48.000,310,11073951,-795,0,1667722067,13041.50317923999,200.75421713999822,54465.47157672 2022-11-06,08:07:49.000,310,11073991,-795,0,1667722068,13041.6109602,200.74716800999886,54465.62529336 2022-11-06,08:07:50.000,310,11073964,-795,0,1667722069,13041.57054234,200.7048732300027,54465.660228960005 2022-11-06,08:07:51.000,310,11073981,-795,0,1667722070,13041.597487579995,200.72602062000078,54465.730100160006 2022-11-06,08:07:52.000,310,11073926,-795,0,1667722071,13041.55033341,200.76126627000485,54465.57638352 2022-11-06,08:07:53.000,310,11073944,-795,0,1667722072,13041.54359709999,200.71897149000142,54465.58337064001 2022-11-06,08:07:54.000,310,11073952,-795,0,1667722073,13041.557069719995,200.73306975000014,54465.70215168001 2022-11-06,08:07:55.000,310,11073986,-795,0,1667722074,13041.557069719995,200.71897149000142,54465.68119032001 2022-11-06,08:07:56.000,310,11074005,-795,0,1667722075,13041.50991555,200.69782410000334,54465.62529336 2022-11-06,08:07:57.000,310,11073937,-795,0,1667722076,13041.536860789995,200.71897149000142,54465.590357760004 2022-11-06,08:07:58.000,310,11073970,-795,0,1667722077,13041.55033341,200.71897149000142,54465.7440744 2022-11-06,08:07:59.000,310,11073981,-795,0,1667722078,13041.54359709999,200.72602062000078,54465.72311304001 2022-11-06,08:08:00.000,310,11073922,-795,0,1667722079,13041.53012448,200.72602062000078,54465.758048640004 2022-11-06,08:08:01.000,310,11073969,-795,0,1667722080,13041.50991555,200.690774970004,54465.69516456 2022-11-06,08:08:02.000,310,11073948,-795,0,1667722081,13041.456025069994,200.6555293199999,54465.58337064001 2022-11-06,08:08:03.000,310,11073988,-795,0,1667722082,13041.435816139994,200.66962757999863,54465.5693964 2022-11-06,08:08:04.000,310,11074012,-795,0,1667722083,13041.48297030999,200.68372584000463,54465.6742032 2022-11-06,08:08:05.000,310,11073943,-795,0,1667722084,13041.50991555,200.6555293199999,54465.76503576 2022-11-06,08:08:06.000,310,11073959,-795,0,1667722085,13041.48970662,200.66257844999927,54465.709138800004 2022-11-06,08:08:07.000,310,11073972,-795,0,1667722086,13041.50317923999,200.66257844999927,54465.64625472 2022-11-06,08:08:08.000,310,11073939,-795,0,1667722087,13041.52338816999,200.6555293199999,54465.730100160006 2022-11-06,08:08:09.000,310,11073991,-795,0,1667722088,13041.54359709999,200.6555293199999,54465.72311304001 2022-11-06,08:08:10.000,310,11073947,-795,0,1667722089,13041.54359709999,200.63438193000184,54465.73708728 2022-11-06,08:08:11.000,310,11073988,-795,0,1667722090,13041.536860789995,200.64848019000056,54465.73708728 2022-11-06,08:08:12.000,310,11073991,-795,0,1667722091,13041.496442929994,200.6414310600012,54465.660228960005 2022-11-06,08:08:13.000,310,11073941,-795,0,1667722092,13041.536860789995,200.66257844999927,54465.68119032001 2022-11-06,08:08:14.000,310,11073973,-795,0,1667722093,13041.59075127,200.6414310600012,54465.79997136001 2022-11-06,08:08:15.000,310,11073934,-795,0,1667722094,13041.59075127,200.64848019000056,54465.84189408 2022-11-06,08:08:16.000,310,11073977,-795,0,1667722095,13041.58401495999,200.66962757999863,54465.82093272001 2022-11-06,08:08:17.000,310,11073974,-795,0,1667722096,13041.55033341,200.61323454000376,54465.66721608 2022-11-06,08:08:18.000,310,11073980,-795,0,1667722097,13041.577278649995,200.5779888899997,54465.8139456 2022-11-06,08:08:19.000,310,11073979,-795,0,1667722098,13041.58401495999,200.62733280000248,54465.79997136001 2022-11-06,08:08:20.000,310,11073994,-795,0,1667722099,13041.58401495999,200.58503801999905,54465.83490696 2022-11-06,08:08:21.000,310,11073957,-795,0,1667722100,13041.60422388999,200.61323454000376,54465.925739520004 2022-11-06,08:08:22.000,310,11073941,-795,0,1667722101,13041.57054234,200.59913627999777,54465.82093272001 2022-11-06,08:08:23.000,310,11073937,-795,0,1667722102,13041.577278649995,200.59913627999777,54465.66721608 2022-11-06,08:08:24.000,310,11073977,-795,0,1667722103,13041.597487579995,200.58503801999905,54465.86285544 2022-11-06,08:08:25.000,310,11073967,-795,0,1667722104,13041.56380602999,200.5779888899997,54465.80695848 2022-11-06,08:08:26.000,310,11073986,-795,0,1667722105,13041.56380602999,200.5568415000016,54465.84189408 2022-11-06,08:08:27.000,310,11074004,-795,0,1667722106,13041.48297030999,200.5779888899997,54465.660228960005 2022-11-06,08:08:28.000,310,11073958,-795,0,1667722107,13041.429079829999,200.57093976000033,54465.71612592 2022-11-06,08:08:29.000,310,11073984,-795,0,1667722108,13041.52338816999,200.5427432400029,54465.925739520004 2022-11-06,08:08:30.000,310,11073982,-795,0,1667722109,13041.536860789995,200.52864498000417,54465.925739520004 2022-11-06,08:08:31.000,310,11073969,-795,0,1667722110,13041.50991555,200.54979237000225,54465.89080392001 2022-11-06,08:08:32.000,310,11073963,-795,0,1667722111,13041.48970662,200.52159585000481,54465.730100160006 2022-11-06,08:08:33.000,310,11073912,-795,0,1667722112,13041.476233999994,200.4933993300001,54465.80695848 2022-11-06,08:08:34.000,310,11073992,-795,0,1667722113,13041.52338816999,200.46520281000267,54465.91176528 2022-11-06,08:08:35.000,310,11073933,-795,0,1667722114,13041.536860789995,200.47930107000138,54465.90477816 2022-11-06,08:08:36.000,310,11073977,-795,0,1667722115,13041.395398279994,200.46520281000267,54465.827919840005 2022-11-06,08:08:37.000,310,11073975,-795,0,1667722116,13041.40213458999,200.48635020000074,54465.82093272001 2022-11-06,08:08:38.000,310,11073984,-795,0,1667722117,13041.476233999994,200.48635020000074,54465.953688 2022-11-06,08:08:39.000,310,11073959,-795,0,1667722118,13041.415607209994,200.47225194000202,54465.897791040006 2022-11-06,08:08:40.000,310,11073990,-795,0,1667722119,13041.435816139994,200.47225194000202,54465.995610720005 2022-11-06,08:08:41.000,310,11073962,-795,0,1667722120,13041.375189349994,200.4581536800033,54465.93272664 2022-11-06,08:08:42.000,310,11073924,-795,0,1667722121,13041.334771489994,200.4581536800033,54465.86285544 2022-11-06,08:08:43.000,310,11073956,-795,0,1667722122,13041.328035179999,200.46520281000267,54465.82093272001 2022-11-06,08:08:44.000,310,11073971,-795,0,1667722123,13041.354980419994,200.48635020000074,54465.946700880006 2022-11-06,08:08:45.000,310,11074009,-795,0,1667722124,13041.354980419994,200.47225194000202,54465.953688 2022-11-06,08:08:46.000,310,11073980,-795,0,1667722125,13041.328035179999,200.4581536800033,54465.8838168 2022-11-06,08:08:47.000,310,11074011,-795,0,1667722126,13041.381925659989,200.47225194000202,54466.01657208001 2022-11-06,08:08:48.000,310,11073943,-795,0,1667722127,13041.253935769993,200.47930107000138,54465.82093272001 2022-11-06,08:08:49.000,310,11073977,-795,0,1667722128,13041.321298869989,200.48635020000074,54465.98163648 2022-11-06,08:08:50.000,310,11073945,-795,0,1667722129,13041.307826249998,200.4581536800033,54466.03054632 2022-11-06,08:08:51.000,310,11073935,-795,0,1667722130,13041.294353629994,200.47930107000138,54466.00259784 2022-11-06,08:08:52.000,310,11073997,-715,0,1667722131,13041.200045289988,200.45110455000395,54465.925739520004 2022-11-06,08:08:53.000,310,11073961,-795,0,1667722132,13041.226990529998,200.48635020000074,54465.91875240001 2022-11-06,08:08:54.000,310,11074005,-795,0,1667722133,13041.240463149988,200.47225194000202,54465.84189408 2022-11-06,08:08:55.000,310,11073993,-795,0,1667722134,13041.280881009989,200.46520281000267,54466.03753344001 2022-11-06,08:08:56.000,310,11073958,-795,0,1667722135,13041.253935769993,200.47930107000138,54466.03753344001 2022-11-06,08:08:57.000,310,11073972,-795,0,1667722136,13041.274144699993,200.47930107000138,54465.98862360001 2022-11-06,08:08:58.000,310,11073954,-795,0,1667722137,13041.166363739998,200.46520281000267,54465.946700880006 2022-11-06,08:08:59.000,310,11073944,-795,0,1667722138,13041.173100049993,200.50749758999882,54465.925739520004 2022-11-06,08:09:00.000,310,11074001,-795,0,1667722139,13041.119209570003,200.51454671999818,54465.96766224001 2022-11-06,08:09:01.000,310,11074006,-795,0,1667722140,13041.260672079989,200.5427432400029,54466.07246904 2022-11-06,08:09:02.000,310,11073974,-795,0,1667722141,13041.186572669998,200.5427432400029,54466.05849480001 2022-11-06,08:09:03.000,310,11073966,-795,0,1667722142,13041.166363739998,200.52864498000417,54466.01657208001 2022-11-06,08:09:04.000,310,11073933,-795,0,1667722143,13041.146154809998,200.54979237000225,54466.07945616 2022-11-06,08:09:05.000,310,11073950,-795,0,1667722144,13041.119209570003,200.5568415000016,54466.05150768 2022-11-06,08:09:06.000,310,11073988,-795,0,1667722145,13041.125945879998,200.5427432400029,54466.044520560004 2022-11-06,08:09:07.000,310,11073985,-795,0,1667722146,13041.125945879998,200.61323454000376,54466.05150768 2022-11-06,08:09:08.000,310,11074004,-795,0,1667722147,13041.011428609992,200.62028367000312,54465.93971376001 2022-11-06,08:09:09.000,310,11073981,-795,0,1667722148,13041.173100049993,200.59913627999777,54466.17028872 2022-11-06,08:09:10.000,310,11074002,-795,0,1667722149,13041.146154809998,200.5779888899997,54466.17028872 2022-11-06,08:09:11.000,310,11073959,-795,0,1667722150,13041.112473259993,200.5779888899997,54466.22618568001 2022-11-06,08:09:12.000,310,11073974,-795,0,1667722151,13041.065319089998,200.58503801999905,54466.14234024 2022-11-06,08:09:13.000,310,11073982,-795,0,1667722152,13041.065319089998,200.62028367000312,54466.10041752 2022-11-06,08:09:14.000,310,11073960,-795,0,1667722153,13040.964274439997,200.6061854100044,54465.79298424 2022-11-06,08:09:15.000,310,11073950,-795,0,1667722154,13041.038373850002,200.62028367000312,54466.03054632 2022-11-06,08:09:16.000,310,11073979,-795,0,1667722155,13041.051846469993,200.61323454000376,54466.163301600005 2022-11-06,08:09:17.000,310,11074019,-795,0,1667722156,13041.092264329993,200.61323454000376,54466.261121280004 2022-11-06,08:09:18.000,310,11074018,-795,0,1667722157,13041.078791710002,200.64848019000056,54466.233172800006 2022-11-06,08:09:19.000,310,11073981,-795,0,1667722158,13041.045110159997,200.6555293199999,54466.163301600005 2022-11-06,08:09:20.000,310,11073958,-795,0,1667722159,13041.031637539993,200.61323454000376,54466.233172800006 2022-11-06,08:09:21.000,310,11074003,-795,0,1667722160,13040.971010749992,200.64848019000056,54466.19125008 2022-11-06,08:09:22.000,310,11073974,-795,0,1667722161,13040.917120270002,200.63438193000184,54466.12137888 2022-11-06,08:09:23.000,310,11073993,-795,0,1667722162,13040.896911340002,200.6555293199999,54466.15631448001 2022-11-06,08:09:24.000,310,11073967,-795,0,1667722163,13040.903647649997,200.676676709998,54466.29605688 2022-11-06,08:09:25.000,310,11073973,-795,0,1667722164,13040.843020859997,200.6414310600012,54466.22618568001 2022-11-06,08:09:26.000,310,11073975,-795,0,1667722165,13040.876702410002,200.62028367000312,54466.28906976 2022-11-06,08:09:27.000,310,11073961,-795,0,1667722166,13040.802602999996,200.66962757999863,54466.18426296001 2022-11-06,08:09:28.000,310,11073953,-795,0,1667722167,13040.789130379992,200.66962757999863,54466.22618568001 2022-11-06,08:09:29.000,310,11073968,-795,0,1667722168,13040.728503589991,200.68372584000463,54466.24015992 2022-11-06,08:09:30.000,310,11074008,-795,0,1667722169,13040.67461311,200.72602062000078,54466.22618568001 2022-11-06,08:09:31.000,310,11073969,-795,0,1667722170,13040.701558349996,200.69782410000334,54466.282082640006 2022-11-06,08:09:32.000,310,11073961,-795,0,1667722171,13040.61398632,200.71897149000142,54466.065481920006 2022-11-06,08:09:33.000,310,11073966,-795,0,1667722172,13040.681349419996,200.7683154000042,54466.2681084 2022-11-06,08:09:34.000,310,11073947,-795,0,1667722173,13040.661140489996,200.74716800999886,54466.32400536001 2022-11-06,08:09:35.000,310,11073966,-795,0,1667722174,13040.640931559996,200.82470843999909,54466.31701824 2022-11-06,08:09:36.000,310,11073979,-795,0,1667722175,13040.640931559996,200.79651192000165,54466.28906976 2022-11-06,08:09:37.000,310,11073962,-795,0,1667722176,13040.57356846,200.81061018000037,54466.1982372 2022-11-06,08:09:38.000,310,11073949,-795,0,1667722177,13040.57356846,200.84585583000444,54466.233172800006 2022-11-06,08:09:39.000,310,11073968,-795,0,1667722178,13040.5331506,200.88110148000123,54466.163301600005 2022-11-06,08:09:40.000,310,11074010,-795,0,1667722179,13040.560095839995,200.9022488699993,54466.233172800006 2022-11-06,08:09:41.000,310,11073922,-795,0,1667722180,13040.58704107999,200.9515927800021,54466.35195384001 2022-11-06,08:09:42.000,310,11073986,-795,0,1667722181,13040.55335953,200.97274017000018,54466.35195384001 2022-11-06,08:09:43.000,310,11074001,-795,0,1667722182,13040.50620535999,201.0009366900049,54466.282082640006 2022-11-06,08:09:44.000,310,11074034,-795,0,1667722183,13040.55335953,201.0009366900049,54466.35195384001 2022-11-06,08:09:45.000,310,11073943,-795,0,1667722184,13040.5331506,201.02913321000233,54466.35894096 2022-11-06,08:09:46.000,310,11073954,-795,0,1667722185,13040.499469049995,201.04323147000105,54466.34496672 2022-11-06,08:09:47.000,310,11073974,-795,0,1667722186,13040.47252381,201.05732972999976,54466.24714704 2022-11-06,08:09:48.000,310,11073992,-795,0,1667722187,13040.44557856999,201.08552625000448,54466.2681084 2022-11-06,08:09:49.000,310,11073961,-795,0,1667722188,13040.418633329995,201.12077190000127,54466.330992480005 2022-11-06,08:09:50.000,310,11073963,-795,0,1667722189,13040.52641428999,201.12077190000127,54466.428812160004 2022-11-06,08:09:51.000,310,11073965,-795,0,1667722190,13040.56683214999,201.14191928999935,54466.498683360005 2022-11-06,08:09:52.000,310,11073958,-795,0,1667722191,13040.560095839995,201.12782103000063,54466.36592808 2022-11-06,08:09:53.000,310,11073901,-795,0,1667722192,13040.600513699996,201.1489684199987,54466.400863680006 2022-11-06,08:09:54.000,310,11073931,-795,0,1667722193,13040.61398632,201.19126320000214,54466.449773520006 2022-11-06,08:09:55.000,310,11073983,-795,0,1667722194,13040.61398632,201.22650884999894,54466.44278640001 2022-11-06,08:09:56.000,310,11073999,-795,0,1667722195,13040.57356846,201.21241059000022,54466.41483792 2022-11-06,08:09:57.000,310,11073940,-795,0,1667722196,13040.61398632,201.22650884999894,54466.46374776 2022-11-06,08:09:58.000,310,11073936,-795,0,1667722197,13040.688085729991,201.21241059000022,54466.56156744001 2022-11-06,08:09:59.000,310,11073966,-795,0,1667722198,13040.681349419996,201.2335579799983,54466.56156744001 2022-11-06,08:10:00.000,310,11073980,-795,0,1667722199,13040.65440418,201.261754500003,54466.53361896 2022-11-06,08:10:01.000,310,11073977,-795,0,1667722200,13040.63419525,201.2335579799983,54466.54060608001 2022-11-06,08:10:02.000,310,11073990,-795,0,1667722201,13040.60725000999,201.2476562400043,54466.477722 2022-11-06,08:10:03.000,310,11073940,-795,0,1667722202,13040.61398632,201.26880363000237,54466.44278640001 2022-11-06,08:10:04.000,310,11073960,-795,0,1667722203,13040.65440418,201.2970001499998,54466.477722 2022-11-06,08:10:05.000,310,11073954,-795,0,1667722204,13040.681349419996,201.27585276000173,54466.68733560001 2022-11-06,08:10:06.000,310,11073953,-795,0,1667722205,13040.721767279996,201.261754500003,54466.70829696001 2022-11-06,08:10:07.000,310,11073942,-795,0,1667722206,13040.69482204,201.28995102000044,54466.63143864 2022-11-06,08:10:08.000,310,11073955,-795,0,1667722207,13040.721767279996,201.27585276000173,54466.63842576001 2022-11-06,08:10:09.000,310,11073951,-795,0,1667722208,13040.715030970001,201.28290189000109,54466.65938712001 2022-11-06,08:10:10.000,310,11073983,-795,0,1667722209,13040.735239900001,201.28995102000044,54466.63143864 2022-11-06,08:10:11.000,310,11073962,-795,0,1667722210,13040.782394069996,201.32519667000452,54466.68034848 2022-11-06,08:10:12.000,310,11073981,-795,0,1667722211,13040.701558349996,201.31814753999788,54466.63143864 2022-11-06,08:10:13.000,310,11073955,-795,0,1667722212,13040.748712519991,201.33929493000323,54466.715284080004 2022-11-06,08:10:14.000,310,11073976,-795,0,1667722213,13040.795866690001,201.31814753999788,54466.84105224 2022-11-06,08:10:15.000,310,11073996,-795,0,1667722214,13040.816075620001,201.35339319000195,54466.834065120005 2022-11-06,08:10:16.000,310,11073956,-795,0,1667722215,13040.816075620001,201.3604423200013,54466.87598784001 2022-11-06,08:10:17.000,310,11073961,-795,0,1667722216,13040.829548239992,201.32519667000452,54466.82707800001 2022-11-06,08:10:18.000,310,11073946,-795,0,1667722217,13040.735239900001,201.37454058000003,54466.75720680001 2022-11-06,08:10:19.000,310,11073961,-795,0,1667722218,13040.748712519991,201.42388449000282,54466.74323256 2022-11-06,08:10:20.000,310,11074010,-795,0,1667722219,13040.816075620001,201.40273710000474,54466.882974960005 2022-11-06,08:10:21.000,310,11073955,-795,0,1667722220,13040.883438719997,201.42388449000282,54466.93887192 2022-11-06,08:10:22.000,310,11073922,-795,0,1667722221,13040.822811929997,201.47322839999833,54466.94585904001 2022-11-06,08:10:23.000,310,11073994,-795,0,1667722222,13040.795866690001,201.4450318800009,54466.903936320006 2022-11-06,08:10:24.000,310,11073984,-795,0,1667722223,13040.816075620001,201.4450318800009,54467.001756000005 2022-11-06,08:10:25.000,310,11073964,-795,0,1667722224,13040.843020859997,201.4943757900037,54466.9668204 2022-11-06,08:10:26.000,310,11073991,-795,0,1667722225,13040.795866690001,201.4802775299977,54466.9668204 2022-11-06,08:10:27.000,310,11073980,-795,0,1667722226,13040.809339309992,201.5084740500024,54466.99476888001 2022-11-06,08:10:28.000,310,11073961,-795,0,1667722227,13040.741976209996,201.50142492000305,54466.91092344 2022-11-06,08:10:29.000,310,11073978,-795,0,1667722228,13040.775657760001,201.52962144000048,54466.9668204 2022-11-06,08:10:30.000,310,11073975,-795,0,1667722229,13040.809339309992,201.4943757900037,54467.11354992001 2022-11-06,08:10:31.000,310,11073964,-795,0,1667722230,13040.849757169992,201.53667056999984,54467.13451128 2022-11-06,08:10:32.000,310,11073983,-795,0,1667722231,13040.789130379992,201.55076882999856,54467.04367872001 2022-11-06,08:10:33.000,310,11073984,-795,0,1667722232,13040.802602999996,201.56486709000455,54467.099575680004 2022-11-06,08:10:34.000,310,11073978,-795,0,1667722233,13040.822811929997,201.55781795999792,54467.12752416 2022-11-06,08:10:35.000,310,11073970,-795,0,1667722234,13040.802602999996,201.57896535000327,54467.11354992001 2022-11-06,08:10:36.000,310,11074007,-795,0,1667722235,13040.755448830001,201.593063610002,54467.05765296 2022-11-06,08:10:37.000,310,11073971,-795,0,1667722236,13040.802602999996,201.58601448000263,54467.099575680004 2022-11-06,08:10:38.000,310,11073945,-795,0,1667722237,13040.896911340002,201.57896535000327,54467.19739536 2022-11-06,08:10:39.000,310,11073958,-795,0,1667722238,13040.910383959992,201.58601448000263,54467.2463052 2022-11-06,08:10:40.000,310,11073907,-795,0,1667722239,13040.876702410002,201.61421100000007,54467.218356720005 2022-11-06,08:10:41.000,310,11073980,-795,0,1667722240,13040.896911340002,201.62126012999943,54467.25329232 2022-11-06,08:10:42.000,310,11073966,-795,0,1667722241,13040.876702410002,201.61421100000007,54467.07861432 2022-11-06,08:10:43.000,310,11073941,-795,0,1667722242,13040.849757169992,201.64240752000478,54467.11354992001 2022-11-06,08:10:44.000,310,11073989,-795,0,1667722243,13040.896911340002,201.6565057800035,54467.23233096001 2022-11-06,08:10:45.000,310,11073950,-795,0,1667722244,13040.923856579997,201.62126012999943,54467.28124080001 2022-11-06,08:10:46.000,310,11073943,-795,0,1667722245,13040.910383959992,201.64240752000478,54467.267266560004 2022-11-06,08:10:47.000,310,11073997,-795,0,1667722246,13040.937329200002,201.66355491000286,54467.32316352 2022-11-06,08:10:48.000,310,11073972,-795,0,1667722247,13040.883438719997,201.67060404000222,54467.267266560004 2022-11-06,08:10:49.000,310,11073995,-795,0,1667722248,13040.896911340002,201.6565057800035,54467.288227920006 2022-11-06,08:10:50.000,310,11073911,-795,0,1667722249,13040.802602999996,201.67060404000222,54467.176434 2022-11-06,08:10:51.000,310,11073994,-795,0,1667722250,13040.863229789997,201.6917514300003,54467.28124080001 2022-11-06,08:10:52.000,310,11073952,-795,0,1667722251,13040.809339309992,201.6565057800035,54467.27425368 2022-11-06,08:10:53.000,310,11073994,-795,0,1667722252,13040.822811929997,201.66355491000286,54467.30220216 2022-11-06,08:10:54.000,310,11073940,-795,0,1667722253,13040.869966099992,201.66355491000286,54467.434957440004 2022-11-06,08:10:55.000,310,11073967,-795,0,1667722254,13040.876702410002,201.67765317000158,54467.40002184001 2022-11-06,08:10:56.000,310,11073959,-795,0,1667722255,13040.863229789997,201.64945665000414,54467.386047600005 2022-11-06,08:10:57.000,310,11073988,-795,0,1667722256,13040.822811929997,201.6917514300003,54467.28124080001 2022-11-06,08:10:58.000,310,11073968,-795,0,1667722257,13040.816075620001,201.69880055999965,54467.36508624 2022-11-06,08:10:59.000,310,11073997,-795,0,1667722258,13040.856493480002,201.68470230000094,54467.36508624 2022-11-06,08:11:00.000,310,11073949,-795,0,1667722259,13040.816075620001,201.67765317000158,54467.39303472 2022-11-06,08:11:01.000,310,11074021,-795,0,1667722260,13040.849757169992,201.6917514300003,54467.46989304 2022-11-06,08:11:02.000,310,11074000,-795,0,1667722261,13040.836284550001,201.705849689999,54467.46290592 2022-11-06,08:11:03.000,310,11073970,-795,0,1667722262,13040.789130379992,201.72699708000437,54467.35809912001 2022-11-06,08:11:04.000,310,11073969,-795,0,1667722263,13040.843020859997,201.6917514300003,54467.44194456 2022-11-06,08:11:05.000,310,11073990,-795,0,1667722264,13040.849757169992,201.6917514300003,54467.46989304 2022-11-06,08:11:06.000,310,11073975,-795,0,1667722265,13040.809339309992,201.72699708000437,54467.48386728 2022-11-06,08:11:07.000,310,11073987,-795,0,1667722266,13040.836284550001,201.71289881999837,54467.41399608 2022-11-06,08:11:08.000,310,11073965,-795,0,1667722267,13040.843020859997,201.7551936000018,54467.4209832 2022-11-06,08:11:09.000,310,11073972,-795,0,1667722268,13040.890175029992,201.74814447000244,54467.504828640005 2022-11-06,08:11:10.000,310,11073978,-795,0,1667722269,13040.937329200002,201.71994794999773,54467.58867408 2022-11-06,08:11:11.000,310,11073996,-795,0,1667722270,13040.937329200002,201.72699708000437,54467.672519520005 2022-11-06,08:11:12.000,310,11073962,-795,0,1667722271,13040.896911340002,201.69880055999965,54467.504828640005 2022-11-06,08:11:13.000,310,11073962,-795,0,1667722272,13040.910383959992,201.74109534000308,54467.56771272001 2022-11-06,08:11:14.000,310,11073975,-795,0,1667722273,13040.923856579997,201.69880055999965,54467.60963544 2022-11-06,08:11:15.000,310,11073956,-795,0,1667722274,13040.957538130002,201.76224273000116,54467.602648320004 2022-11-06,08:11:16.000,310,11074008,-795,0,1667722275,13040.869966099992,201.6917514300003,54467.48386728 2022-11-06,08:11:17.000,310,11074005,-795,0,1667722276,13040.957538130002,201.71289881999837,54467.623609680006 2022-11-06,08:11:18.000,310,11073977,-795,0,1667722277,13040.991219679992,201.71289881999837,54467.77732632 2022-11-06,08:11:19.000,310,11073969,-795,0,1667722278,13041.045110159997,201.705849689999,54467.8052748 2022-11-06,08:11:20.000,310,11073938,-795,0,1667722279,13041.045110159997,201.67765317000158,54467.75636496 2022-11-06,08:11:21.000,310,11073958,-795,0,1667722280,13041.092264329993,201.68470230000094,54467.70745512 2022-11-06,08:11:22.000,310,11073960,-795,0,1667722281,13041.024901229997,201.66355491000286,54467.623609680006 2022-11-06,08:11:23.000,310,11073942,-795,0,1667722282,13041.038373850002,201.68470230000094,54467.623609680006 2022-11-06,08:11:24.000,310,11073945,-795,0,1667722283,13041.119209570003,201.67765317000158,54467.840210400005 2022-11-06,08:11:25.000,310,11073995,-795,0,1667722284,13041.146154809998,201.68470230000094,54467.875146 2022-11-06,08:11:26.000,310,11073992,-795,0,1667722285,13041.179836359988,201.72699708000437,54467.89610736 2022-11-06,08:11:27.000,310,11073973,-795,0,1667722286,13041.152891119993,201.68470230000094,54467.84719752 2022-11-06,08:11:28.000,310,11073952,-795,0,1667722287,13041.206781599998,201.6565057800035,54467.86117176001 2022-11-06,08:11:29.000,310,11073972,-795,0,1667722288,13041.179836359988,201.66355491000286,54467.82623616 2022-11-06,08:11:30.000,310,11073950,-795,0,1667722289,13041.213517909993,201.64945665000414,54467.89610736 2022-11-06,08:11:31.000,310,11073964,-795,0,1667722290,13041.200045289988,201.68470230000094,54467.90309448001 2022-11-06,08:11:32.000,310,11073958,-795,0,1667722291,13041.132682189993,201.66355491000286,54467.875146 2022-11-06,08:11:33.000,310,11073954,-795,0,1667722292,13041.146154809998,201.62126012999943,54467.86815888 2022-11-06,08:11:34.000,310,11073959,-795,0,1667722293,13041.186572669998,201.64945665000414,54467.89610736 2022-11-06,08:11:35.000,310,11073988,-795,0,1667722294,13041.267408389998,201.67060404000222,54468.02187552 2022-11-06,08:11:36.000,310,11073970,-795,0,1667722295,13041.220254219988,201.68470230000094,54468.0847596 2022-11-06,08:11:37.000,310,11073982,-795,0,1667722296,13041.206781599998,201.64945665000414,54468.0148884 2022-11-06,08:11:38.000,310,11073964,-795,0,1667722297,13041.173100049993,201.67060404000222,54467.93104296001 2022-11-06,08:11:39.000,310,11073994,-795,0,1667722298,13041.173100049993,201.66355491000286,54467.97995280001 2022-11-06,08:11:40.000,310,11073964,-795,0,1667722299,13041.206781599998,201.64945665000414,54468.07078536001 2022-11-06,08:11:41.000,310,11073922,-795,0,1667722300,13041.253935769993,201.71289881999837,54468.16860504001 2022-11-06,08:11:42.000,310,11073959,-795,0,1667722301,13041.240463149988,201.67060404000222,54468.07777248001 2022-11-06,08:11:43.000,310,11073983,-795,0,1667722302,13041.240463149988,201.6565057800035,54468.16161792 2022-11-06,08:11:44.000,310,11074011,-795,0,1667722303,13041.226990529998,201.63535838999815,54468.02187552 2022-11-06,08:11:45.000,310,11073999,-795,0,1667722304,13041.213517909993,201.6283092599988,54468.056811120005 2022-11-06,08:11:46.000,310,11073929,-795,0,1667722305,13041.233726839993,201.66355491000286,54468.21751488001 2022-11-06,08:11:47.000,310,11073960,-795,0,1667722306,13041.233726839993,201.64945665000414,54468.21751488001 2022-11-06,08:11:48.000,310,11073972,-795,0,1667722307,13041.139418500003,201.60011274000135,54468.02886264001 2022-11-06,08:11:49.000,310,11073994,-795,0,1667722308,13041.179836359988,201.60011274000135,54468.14764368001 2022-11-06,08:11:50.000,310,11074007,-795,0,1667722309,13041.247199459998,201.55076882999856,54468.18257928 2022-11-06,08:11:51.000,310,11073982,-795,0,1667722310,13041.213517909993,201.55781795999792,54468.16161792 2022-11-06,08:11:52.000,310,11074011,-795,0,1667722311,13041.247199459998,201.5084740500024,54468.16161792 2022-11-06,08:11:53.000,310,11073963,-795,0,1667722312,13041.294353629994,201.50142492000305,54468.28039896 2022-11-06,08:11:54.000,310,11073986,-795,0,1667722313,13041.294353629994,201.4943757900037,54468.35027016 2022-11-06,08:11:55.000,310,11073976,-795,0,1667722314,13041.321298869989,201.5084740500024,54468.33629592001 2022-11-06,08:11:56.000,310,11073987,-795,0,1667722315,13041.220254219988,201.46617926999897,54468.30136032 2022-11-06,08:11:57.000,310,11073925,-795,0,1667722316,13041.206781599998,201.46617926999897,54468.3293088 2022-11-06,08:11:58.000,310,11073995,-795,0,1667722317,13041.307826249998,201.42388449000282,54468.44808984 2022-11-06,08:11:59.000,310,11073964,-795,0,1667722318,13041.314562559994,201.43798275000154,54468.45507696001 2022-11-06,08:12:00.000,310,11073947,-795,0,1667722319,13041.280881009989,201.41683536000346,54468.44808984 2022-11-06,08:12:01.000,310,11073959,-795,0,1667722320,13041.260672079989,201.3956879699981,54468.392192880005 2022-11-06,08:12:02.000,310,11074032,-795,0,1667722321,13041.247199459998,201.32519667000452,54468.2594376 2022-11-06,08:12:03.000,310,11073969,-795,0,1667722322,13041.200045289988,201.33929493000323,54468.273411840004 2022-11-06,08:12:04.000,310,11073962,-795,0,1667722323,13041.220254219988,201.30404927999916,54468.44808984 2022-11-06,08:12:05.000,310,11074012,-795,0,1667722324,13041.226990529998,201.33929493000323,54468.48302544001 2022-11-06,08:12:06.000,310,11073925,-795,0,1667722325,13041.220254219988,201.33929493000323,54468.47603832 2022-11-06,08:12:07.000,310,11074003,-795,0,1667722326,13041.166363739998,201.31109840999852,54468.392192880005 2022-11-06,08:12:08.000,310,11073963,-795,0,1667722327,13041.220254219988,201.28290189000109,54468.4690512 2022-11-06,08:12:09.000,310,11073946,-795,0,1667722328,13041.159627429988,201.261754500003,54468.48302544001 2022-11-06,08:12:10.000,310,11073990,-795,0,1667722329,13041.139418500003,201.24060710999765,54468.48302544001 2022-11-06,08:12:11.000,310,11073979,-795,0,1667722330,13041.132682189993,201.24060710999765,54468.44808984 2022-11-06,08:12:12.000,310,11073966,-795,0,1667722331,13041.072055399993,201.18421407000278,54468.36424440001 2022-11-06,08:12:13.000,310,11074029,-795,0,1667722332,13041.099000640002,201.1983123300015,54468.49001256 2022-11-06,08:12:14.000,310,11073954,-635,0,1667722333,13041.125945879998,201.1983123300015,54468.51796104 2022-11-06,08:12:15.000,310,11074005,-795,0,1667722334,13041.092264329993,201.19126320000214,54468.51796104 2022-11-06,08:12:16.000,310,11073924,-795,0,1667722335,13041.058582780002,201.1630666800047,54468.49699968 2022-11-06,08:12:17.000,310,11073977,-795,0,1667722336,13041.045110159997,201.18421407000278,54468.37821864 2022-11-06,08:12:18.000,310,11073950,-795,0,1667722337,13041.024901229997,201.1137227700019,54468.38520576001 2022-11-06,08:12:19.000,310,11073958,-795,0,1667722338,13041.038373850002,201.12782103000063,54468.49699968 2022-11-06,08:12:20.000,310,11074015,-795,0,1667722339,13041.018164920002,201.13487016,54468.52494816 2022-11-06,08:12:21.000,310,11073957,-795,0,1667722340,13041.092264329993,201.15601754999807,54468.608793600004 2022-11-06,08:12:22.000,310,11073973,-795,0,1667722341,13041.072055399993,201.15601754999807,54468.57385800001 2022-11-06,08:12:23.000,310,11073965,-795,0,1667722342,13041.065319089998,201.12782103000063,54468.47603832 2022-11-06,08:12:24.000,310,11073924,-795,0,1667722343,13041.085528019998,201.1137227700019,54468.59481936 2022-11-06,08:12:25.000,310,11073963,-795,0,1667722344,13041.105736949998,201.10667364000255,54468.57385800001 2022-11-06,08:12:26.000,310,11073973,-795,0,1667722345,13041.065319089998,201.1137227700019,54468.559883760005 2022-11-06,08:12:27.000,310,11073956,-795,0,1667722346,13041.058582780002,201.07142798999848,54468.53193528001 2022-11-06,08:12:28.000,310,11073956,-795,0,1667722347,13041.024901229997,201.08552625000448,54468.49699968 2022-11-06,08:12:29.000,310,11074015,-795,0,1667722348,13041.099000640002,201.09257538000384,54468.6437292 2022-11-06,08:12:30.000,310,11073956,-795,0,1667722349,13041.112473259993,201.09257538000384,54468.69263904 2022-11-06,08:12:31.000,310,11073953,-795,0,1667722350,13041.099000640002,201.04323147000105,54468.59481936 2022-11-06,08:12:32.000,310,11073948,-795,0,1667722351,13041.078791710002,201.0502806000004,54468.559883760005 2022-11-06,08:12:33.000,310,11073914,-795,0,1667722352,13041.112473259993,201.02208408000297,54468.608793600004 2022-11-06,08:12:34.000,310,11073978,-795,0,1667722353,13041.132682189993,201.0009366900049,54468.67167768001 2022-11-06,08:12:35.000,310,11073992,-795,0,1667722354,13041.092264329993,201.02913321000233,54468.629754960006 2022-11-06,08:12:36.000,310,11073963,-795,0,1667722355,13041.031637539993,201.0361823400017,54468.52494816 2022-11-06,08:12:37.000,310,11073921,-795,0,1667722356,13041.112473259993,201.0150349500036,54468.69962616001 2022-11-06,08:12:38.000,310,11073985,-795,0,1667722357,13041.146154809998,201.0009366900049,54468.75552312 2022-11-06,08:12:39.000,310,11073935,-795,0,1667722358,13041.112473259993,200.96569104000082,54468.80443296 2022-11-06,08:12:40.000,310,11073951,-795,0,1667722359,13041.112473259993,200.99388755999826,54468.76949736001 2022-11-06,08:12:41.000,310,11074007,-795,0,1667722360,13041.146154809998,200.9868384299989,54468.70661328 2022-11-06,08:12:42.000,310,11073973,-795,0,1667722361,13041.045110159997,200.97978929999954,54468.608793600004 2022-11-06,08:12:43.000,310,11073996,-795,0,1667722362,13041.078791710002,200.96569104000082,54468.65071632001 2022-11-06,08:12:44.000,310,11074018,-795,0,1667722363,13041.132682189993,200.95864191000146,54468.7834716 2022-11-06,08:12:45.000,310,11074008,-795,0,1667722364,13041.152891119993,200.96569104000082,54468.797445840006 2022-11-06,08:12:46.000,310,11073971,-795,0,1667722365,13041.105736949998,200.93749452000338,54468.776484480004 2022-11-06,08:12:47.000,310,11073973,-795,0,1667722366,13041.065319089998,200.89519973999995,54468.65071632001 2022-11-06,08:12:48.000,310,11073944,-795,0,1667722367,13041.105736949998,200.8881506100006,54468.75552312 2022-11-06,08:12:49.000,310,11073970,-795,0,1667722368,13041.105736949998,200.9022488699993,54468.72058752001 2022-11-06,08:12:50.000,310,11073984,-795,0,1667722369,13041.139418500003,200.88110148000123,54468.75552312 2022-11-06,08:12:51.000,310,11073972,-795,0,1667722370,13041.105736949998,200.87405235000188,54468.7834716 2022-11-06,08:12:52.000,310,11073951,-795,0,1667722371,13040.930592889992,200.85995409000316,54468.63674208 2022-11-06,08:12:53.000,310,11073994,-795,0,1667722372,13040.991219679992,200.84585583000444,54468.56687088 2022-11-06,08:12:54.000,310,11073971,-795,0,1667722373,13041.132682189993,200.8388066999978,54468.86731704001 2022-11-06,08:12:55.000,310,11073964,-795,0,1667722374,13041.152891119993,200.82470843999909,54468.8533428 2022-11-06,08:12:56.000,310,11074004,-795,0,1667722375,13041.139418500003,200.77536453000357,54468.90923976001 2022-11-06,08:12:57.000,310,11074016,-795,0,1667722376,13041.058582780002,200.76126627000485,54468.70661328 2022-11-06,08:12:58.000,310,11073977,-795,0,1667722377,13041.038373850002,200.7401188799995,54468.80443296 2022-11-06,08:12:59.000,310,11074001,-795,0,1667722378,13041.105736949998,200.68372584000463,54468.83936856001 2022-11-06,08:13:00.000,310,11073987,-795,0,1667722379,13041.072055399993,200.71192236000206,54468.82539432 2022-11-06,08:13:01.000,310,11073992,-795,0,1667722380,13041.092264329993,200.69782410000334,54468.8533428 2022-11-06,08:13:02.000,310,11073940,-795,0,1667722381,13041.051846469993,200.66257844999927,54468.81142008 2022-11-06,08:13:03.000,310,11073961,-795,0,1667722382,13041.058582780002,200.6414310600012,54468.70661328 2022-11-06,08:13:04.000,310,11073998,-795,0,1667722383,13041.085528019998,200.64848019000056,54468.86731704001 2022-11-06,08:13:05.000,310,11074006,-795,0,1667722384,13041.105736949998,200.6414310600012,54468.846355680005 2022-11-06,08:13:06.000,310,11073954,-795,0,1667722385,13041.065319089998,200.63438193000184,54468.86032992 2022-11-06,08:13:07.000,310,11074000,-795,0,1667722386,13041.045110159997,200.5568415000016,54468.74853600001 2022-11-06,08:13:08.000,310,11073997,-795,0,1667722387,13041.031637539993,200.56389063000097,54468.82539432 2022-11-06,08:13:09.000,310,11073960,-795,0,1667722388,13041.125945879998,200.56389063000097,54468.90923976001 2022-11-06,08:13:10.000,310,11073966,-795,0,1667722389,13041.125945879998,200.5568415000016,54469.04898216 2022-11-06,08:13:11.000,310,11073972,-795,0,1667722390,13041.119209570003,200.54979237000225,54468.95116248 2022-11-06,08:13:12.000,310,11073925,-795,0,1667722391,13041.099000640002,200.52159585000481,54468.8533428 2022-11-06,08:13:13.000,310,11073966,-795,0,1667722392,13041.099000640002,200.47225194000202,54468.895265520005 2022-11-06,08:13:14.000,310,11073929,-795,0,1667722393,13041.125945879998,200.47225194000202,54468.944175360004 2022-11-06,08:13:15.000,310,11073995,-795,0,1667722394,13041.159627429988,200.46520281000267,54468.90923976001 2022-11-06,08:13:16.000,310,11073993,-795,0,1667722395,13041.031637539993,200.40176064000116,54468.797445840006 2022-11-06,08:13:17.000,310,11073960,-795,0,1667722396,13041.119209570003,200.43700628999795,54468.86032992 2022-11-06,08:13:18.000,310,11073983,-795,0,1667722397,13041.139418500003,200.38061325000308,54469.0280208 2022-11-06,08:13:19.000,310,11073987,-795,0,1667722398,13041.132682189993,200.3947115100018,54468.9930852 2022-11-06,08:13:20.000,310,11073949,-795,0,1667722399,13041.125945879998,200.33831846999965,54468.98609808001 2022-11-06,08:13:21.000,310,11073977,-795,0,1667722400,13041.146154809998,200.35946585999773,54469.00705944001 2022-11-06,08:13:22.000,310,11074002,-795,0,1667722401,13041.085528019998,200.3312693400003,54468.93718824001 2022-11-06,08:13:23.000,310,11073978,-795,0,1667722402,13041.072055399993,200.3312693400003,54468.8533428 2022-11-06,08:13:24.000,310,11073979,-795,0,1667722403,13041.051846469993,200.345367599999,54468.95814960001 2022-11-06,08:13:25.000,310,11073987,-795,0,1667722404,13041.031637539993,200.3312693400003,54468.98609808001 2022-11-06,08:13:26.000,310,11073974,-795,0,1667722405,13041.018164920002,200.2960236900035,54469.03500792001 2022-11-06,08:13:27.000,310,11073951,-795,0,1667722406,13040.997955990002,200.26077803999942,54468.923214 2022-11-06,08:13:28.000,310,11073938,-795,0,1667722407,13041.011428609992,200.2466797800007,54468.9930852 2022-11-06,08:13:29.000,310,11073984,-795,0,1667722408,13040.950801819992,200.232581520002,54468.97212384 2022-11-06,08:13:30.000,310,11073981,-795,0,1667722409,13040.944065509997,200.20438500000455,54468.9930852 2022-11-06,08:13:31.000,310,11073973,-795,0,1667722410,13040.930592889992,200.20438500000455,54469.04199504 2022-11-06,08:13:32.000,310,11073986,-795,0,1667722411,13040.849757169992,200.15504109000176,54468.895265520005 2022-11-06,08:13:33.000,310,11073973,-795,0,1667722412,13040.869966099992,200.19733586999791,54468.965136720006 2022-11-06,08:13:34.000,310,11074014,-795,0,1667722413,13040.910383959992,200.2114341300039,54469.05596928001 2022-11-06,08:13:35.000,310,11073959,-795,0,1667722414,13040.903647649997,200.19028673999856,54469.014046560005 2022-11-06,08:13:36.000,310,11074005,-795,0,1667722415,13040.876702410002,200.17618847999984,54469.014046560005 2022-11-06,08:13:37.000,310,11074003,-795,0,1667722416,13040.829548239992,200.22553239000263,54468.98609808001 2022-11-06,08:13:38.000,310,11073981,-795,0,1667722417,13040.775657760001,200.16209022000112,54468.8533428 2022-11-06,08:13:39.000,310,11073970,-795,0,1667722418,13040.728503589991,200.1479919600024,54468.81840720001 2022-11-06,08:13:40.000,310,11073972,-795,0,1667722419,13040.762185139996,200.1832376099992,54468.97212384 2022-11-06,08:13:41.000,310,11074016,-795,0,1667722420,13040.795866690001,200.1832376099992,54469.00705944001 2022-11-06,08:13:42.000,310,11073938,-795,0,1667722421,13040.755448830001,200.16209022000112,54468.97911096 2022-11-06,08:13:43.000,310,11073973,-795,0,1667722422,13040.708294659991,200.19028673999856,54468.87430416 2022-11-06,08:13:44.000,310,11073969,-795,0,1667722423,13040.735239900001,200.16913935000048,54468.9930852 2022-11-06,08:13:45.000,310,11073989,-795,0,1667722424,13040.715030970001,200.19733586999791,54468.93718824001 2022-11-06,08:13:46.000,310,11073972,-795,0,1667722425,13040.715030970001,200.1479919600024,54468.98609808001 2022-11-06,08:13:47.000,310,11073978,-795,0,1667722426,13040.647667869991,200.16913935000048,54468.86032992 2022-11-06,08:13:48.000,310,11074001,-795,0,1667722427,13040.667876799991,200.1479919600024,54468.895265520005 2022-11-06,08:13:49.000,310,11073954,-795,0,1667722428,13040.708294659991,200.1832376099992,54469.06994352 2022-11-06,08:13:50.000,310,11073975,-795,0,1667722429,13040.69482204,200.14094283000304,54469.10487912001 2022-11-06,08:13:51.000,310,11073967,-795,0,1667722430,13040.667876799991,200.14094283000304,54469.03500792001 2022-11-06,08:13:52.000,310,11073943,-795,0,1667722431,13040.63419525,200.1197954399977,54469.06994352 2022-11-06,08:13:53.000,310,11073976,-795,0,1667722432,13040.519677979995,200.10569717999897,54468.81142008 2022-11-06,08:13:54.000,310,11073949,-795,0,1667722433,13040.51294167,200.10569717999897,54468.68565192 2022-11-06,08:13:55.000,310,11073951,-795,0,1667722434,13040.62745893999,200.12684457000432,54468.95814960001 2022-11-06,08:13:56.000,310,11074015,-795,0,1667722435,13040.620722629996,200.0845497900009,54468.965136720006 2022-11-06,08:13:57.000,310,11073961,-795,0,1667722436,13040.600513699996,200.09159892000025,54468.87430416 2022-11-06,08:13:58.000,310,11073954,-795,0,1667722437,13040.600513699996,200.05635327000346,54468.88827840001 2022-11-06,08:13:59.000,310,11073933,-795,0,1667722438,13040.661140489996,200.10569717999897,54469.09090488 2022-11-06,08:14:00.000,310,11073993,-795,0,1667722439,13040.62745893999,200.06340240000281,54469.05596928001 2022-11-06,08:14:01.000,310,11073993,-795,0,1667722440,13040.61398632,200.05635327000346,54468.95814960001 2022-11-06,08:14:02.000,310,11073982,-795,0,1667722441,13040.600513699996,200.04225501000474,54468.90225264 2022-11-06,08:14:03.000,310,11073971,-795,0,1667722442,13040.52641428999,200.02110761999938,54468.88827840001 2022-11-06,08:14:04.000,310,11073939,-795,0,1667722443,13040.580304769996,200.05635327000346,54469.02103368 2022-11-06,08:14:05.000,310,11073974,-795,0,1667722444,13040.57356846,200.02110761999938,54469.08391776001 2022-11-06,08:14:06.000,310,11073995,-795,0,1667722445,13040.54662321999,199.9999602300013,54469.03500792001 2022-11-06,08:14:07.000,310,11073942,-795,0,1667722446,13040.519677979995,200.00700936000067,54468.95116248 2022-11-06,08:14:08.000,310,11073939,-795,0,1667722447,13040.57356846,200.00700936000067,54469.03500792001 2022-11-06,08:14:09.000,310,11073969,-795,0,1667722448,13040.560095839995,200.00700936000067,54469.02103368 2022-11-06,08:14:10.000,310,11073995,-795,0,1667722449,13040.58704107999,200.01405849000002,54469.04898216 2022-11-06,08:14:11.000,310,11073972,-795,0,1667722450,13040.5331506,199.9999602300013,54468.9930852 2022-11-06,08:14:12.000,310,11073996,-795,0,1667722451,13040.47252381,200.00700936000067,54468.98609808001 2022-11-06,08:14:13.000,310,11073977,-795,0,1667722452,13040.459051189995,200.01405849000002,54469.04199504 2022-11-06,08:14:14.000,310,11073968,-795,0,1667722453,13040.51294167,200.04225501000474,54469.10487912001 2022-11-06,08:14:15.000,310,11073995,-795,0,1667722454,13040.499469049995,199.9999602300013,54469.13981472 2022-11-06,08:14:16.000,310,11073964,-795,0,1667722455,13040.48599642999,200.0352058799981,54469.15378896001 2022-11-06,08:14:17.000,310,11073997,-795,0,1667722456,13040.418633329995,200.0352058799981,54468.965136720006 2022-11-06,08:14:18.000,310,11073951,-795,0,1667722457,13040.45231488,200.05635327000346,54469.05596928001 2022-11-06,08:14:19.000,310,11073973,-795,0,1667722458,13040.44557856999,200.0493041400041,54468.98609808001 2022-11-06,08:14:20.000,310,11073962,-795,0,1667722459,13040.42536963999,200.0986480499996,54469.08391776001 2022-11-06,08:14:21.000,310,11073972,-795,0,1667722460,13040.398424399995,200.09159892000025,54469.20269880001 2022-11-06,08:14:22.000,310,11073969,-795,0,1667722461,13040.337797609995,200.02110761999938,54469.132827600006 2022-11-06,08:14:23.000,310,11073961,-795,0,1667722462,13040.32432498999,200.07750066000153,54469.0280208 2022-11-06,08:14:24.000,310,11073923,-795,0,1667722463,13040.358006539995,200.10569717999897,54469.12584048001 2022-11-06,08:14:25.000,310,11073929,-795,0,1667722464,13040.3310613,200.06340240000281,54469.13981472 2022-11-06,08:14:26.000,310,11073968,-795,0,1667722465,13040.31085237,200.0986480499996,54469.097892 2022-11-06,08:14:27.000,310,11074001,-795,0,1667722466,13040.230016649999,200.12684457000432,54469.062956400005 2022-11-06,08:14:28.000,310,11073986,-795,0,1667722467,13040.216544029994,200.1197954399977,54469.00705944001 2022-11-06,08:14:29.000,310,11073936,-795,0,1667722468,13040.256961889994,200.14094283000304,54469.16077608 2022-11-06,08:14:30.000,310,11073983,-795,0,1667722469,13040.256961889994,200.12684457000432,54469.111866240004 2022-11-06,08:14:31.000,310,11073950,-795,0,1667722470,13040.216544029994,200.1479919600024,54469.17475032001 2022-11-06,08:14:32.000,310,11073913,-795,0,1667722471,13040.169389859999,200.0986480499996,54468.95814960001 2022-11-06,08:14:33.000,310,11073921,-795,0,1667722472,13040.176126169994,200.12684457000432,54469.02103368 2022-11-06,08:14:34.000,310,11073989,-795,0,1667722473,13040.189598789999,200.15504109000176,54469.07693064001 2022-11-06,08:14:35.000,310,11073972,-795,0,1667722474,13040.115499379994,200.1832376099992,54469.11885336 2022-11-06,08:14:36.000,310,11073959,-795,0,1667722475,13040.014454729993,200.1479919600024,54468.9930852 2022-11-06,08:14:37.000,310,11073985,-795,0,1667722476,13040.007718419998,200.1832376099992,54469.10487912001 2022-11-06,08:14:38.000,310,11073972,-795,0,1667722477,13040.081817829989,200.17618847999984,54469.20269880001 2022-11-06,08:14:39.000,310,11073973,-795,0,1667722478,13040.075081519994,200.21848326000327,54469.22366016001 2022-11-06,08:14:40.000,310,11073912,-795,0,1667722479,13040.068345209998,200.21848326000327,54469.20269880001 2022-11-06,08:14:41.000,310,11073966,-795,0,1667722480,13039.994245799993,200.232581520002,54469.19571168 2022-11-06,08:14:42.000,310,11073974,-795,0,1667722481,13040.014454729993,200.26077803999942,54469.20968592 2022-11-06,08:14:43.000,310,11073988,-795,0,1667722482,13039.953827939993,200.22553239000263,54469.04199504 2022-11-06,08:14:44.000,310,11073970,-795,0,1667722483,13040.007718419998,200.28192543000478,54469.17475032001 2022-11-06,08:14:45.000,310,11073953,-795,0,1667722484,13039.960564249988,200.31717108000157,54469.181737440005 2022-11-06,08:14:46.000,310,11073963,-795,0,1667722485,13040.014454729993,200.26782716999878,54469.28654424 2022-11-06,08:14:47.000,310,11074000,-795,0,1667722486,13040.068345209998,200.28192543000478,54469.31449272 2022-11-06,08:14:48.000,310,11073959,-795,0,1667722487,13040.027927349998,200.28897456000414,54469.13981472 2022-11-06,08:14:49.000,310,11073979,-795,0,1667722488,13039.994245799993,200.27487629999814,54469.10487912001 2022-11-06,08:14:50.000,310,11073974,-795,0,1667722489,13040.021191039988,200.2960236900035,54469.2376344 2022-11-06,08:14:51.000,310,11074022,-795,0,1667722490,13040.021191039988,200.28192543000478,54469.21667304 2022-11-06,08:14:52.000,310,11073964,-795,0,1667722491,13039.980773179988,200.26782716999878,54469.132827600006 2022-11-06,08:14:53.000,310,11074004,-795,0,1667722492,13040.014454729993,200.26077803999942,54469.1677632 2022-11-06,08:14:54.000,310,11073962,-795,0,1667722493,13040.054872589993,200.20438500000455,54469.26558288 2022-11-06,08:14:55.000,310,11073966,-795,0,1667722494,13040.021191039988,200.26782716999878,54469.10487912001 2022-11-06,08:14:56.000,310,11073947,-795,0,1667722495,13040.108763069999,200.26782716999878,54469.27257000001 2022-11-06,08:14:57.000,310,11074017,-795,0,1667722496,13040.041399969989,200.19733586999791,54469.132827600006 2022-11-06,08:14:58.000,310,11073963,-795,0,1667722497,13040.075081519994,200.26782716999878,54469.18872456 2022-11-06,08:14:59.000,310,11073989,-795,0,1667722498,13040.088554139998,200.26782716999878,54469.27257000001 2022-11-06,08:15:00.000,310,11074012,-795,0,1667722499,13040.128971999999,200.26782716999878,54469.31449272 2022-11-06,08:15:01.000,310,11073965,-795,0,1667722500,13040.149180929999,200.2466797800007,54469.32846696 2022-11-06,08:15:02.000,310,11073986,-795,0,1667722501,13040.108763069999,200.25372891000006,54469.24462152001 2022-11-06,08:15:03.000,310,11073980,-795,0,1667722502,13040.081817829989,200.23963065000135,54469.18872456 2022-11-06,08:15:04.000,310,11073921,-795,0,1667722503,13040.162653549989,200.2466797800007,54469.3075056 2022-11-06,08:15:05.000,310,11073991,-795,0,1667722504,13040.095290449994,200.232581520002,54469.279557120004 2022-11-06,08:15:06.000,310,11073978,-795,0,1667722505,13040.149180929999,200.23963065000135,54469.33545408 2022-11-06,08:15:07.000,310,11074000,-795,0,1667722506,13040.108763069999,200.232581520002,54469.230647280005 2022-11-06,08:15:08.000,310,11073975,-795,0,1667722507,13040.054872589993,200.2114341300039,54469.2376344 2022-11-06,08:15:09.000,310,11073955,-795,0,1667722508,13040.169389859999,200.232581520002,54469.3773768 2022-11-06,08:15:10.000,310,11073963,-795,0,1667722509,13040.155917239994,200.22553239000263,54469.43327376 2022-11-06,08:15:11.000,310,11073986,-795,0,1667722510,13040.189598789999,200.23963065000135,54469.398338160005 2022-11-06,08:15:12.000,310,11073865,-795,0,1667722511,13040.135708309994,200.232581520002,54469.28654424 2022-11-06,08:15:13.000,310,11073916,-795,0,1667722512,13040.135708309994,200.232581520002,54469.32147984001 2022-11-06,08:15:14.000,310,11074014,-795,0,1667722513,13040.142444619989,200.26077803999942,54469.33545408 2022-11-06,08:15:15.000,310,11074011,-795,0,1667722514,13040.209807719999,200.21848326000327,54469.34244120001 2022-11-06,08:15:16.000,310,11073982,-795,0,1667722515,13040.122235689989,200.232581520002,54469.36340256 2022-11-06,08:15:17.000,310,11073972,-795,0,1667722516,13040.128971999999,200.20438500000455,54469.279557120004 2022-11-06,08:15:18.000,310,11074000,-795,0,1667722517,13040.122235689989,200.21848326000327,54469.3075056 2022-11-06,08:15:19.000,310,11073978,-795,0,1667722518,13040.155917239994,200.19028673999856,54469.20269880001 2022-11-06,08:15:20.000,310,11073975,-795,0,1667722519,13040.18286247999,200.2114341300039,54469.39135104001 2022-11-06,08:15:21.000,310,11073965,-795,0,1667722520,13040.169389859999,200.23963065000135,54469.3075056 2022-11-06,08:15:22.000,310,11073982,-795,0,1667722521,13040.081817829989,200.22553239000263,54469.20269880001 2022-11-06,08:15:23.000,310,11073944,-795,0,1667722522,13040.122235689989,200.232581520002,54469.349428320005 2022-11-06,08:15:24.000,310,11074020,-795,0,1667722523,13040.196335099994,200.23963065000135,54469.39135104001 2022-11-06,08:15:25.000,310,11073976,-795,0,1667722524,13040.25022558,200.19733586999791,54469.46122224001 2022-11-06,08:15:26.000,310,11074037,-795,0,1667722525,13040.189598789999,200.22553239000263,54469.3773768 2022-11-06,08:15:27.000,310,11074003,-795,0,1667722526,13040.162653549989,200.22553239000263,54469.32846696 2022-11-06,08:15:28.000,310,11073942,-795,0,1667722527,13040.108763069999,200.19028673999856,54469.32846696 2022-11-06,08:15:29.000,310,11073978,-795,0,1667722528,13040.162653549989,200.19733586999791,54469.398338160005 2022-11-06,08:15:30.000,310,11073966,-795,0,1667722529,13040.155917239994,200.1479919600024,54469.43327376 2022-11-06,08:15:31.000,310,11073991,-795,0,1667722530,13040.209807719999,200.16913935000048,54469.49615784 2022-11-06,08:15:32.000,310,11073972,-795,0,1667722531,13040.128971999999,200.15504109000176,54469.38436392 2022-11-06,08:15:33.000,310,11073982,-795,0,1667722532,13040.169389859999,200.17618847999984,54469.46122224001 2022-11-06,08:15:34.000,310,11073986,-795,0,1667722533,13040.230016649999,200.1832376099992,54469.60096464 2022-11-06,08:15:35.000,310,11073940,-795,0,1667722534,13040.256961889994,200.13389370000368,54469.566029040005 2022-11-06,08:15:36.000,310,11073909,-795,0,1667722535,13040.256961889994,200.1197954399977,54469.614938880004 2022-11-06,08:15:37.000,310,11073989,-795,0,1667722536,13040.216544029994,200.10569717999897,54469.447248000004 2022-11-06,08:15:38.000,310,11073985,-795,0,1667722537,13040.230016649999,200.0845497900009,54469.4821836 2022-11-06,08:15:39.000,310,11073987,-795,0,1667722538,13040.277170819994,200.1197954399977,54469.566029040005 2022-11-06,08:15:40.000,310,11073980,-795,0,1667722539,13040.277170819994,200.13389370000368,54469.60096464 2022-11-06,08:15:41.000,310,11073954,-795,0,1667722540,13040.29064344,200.07750066000153,54469.614938880004 2022-11-06,08:15:42.000,310,11073980,-795,0,1667722541,13040.26369819999,200.0986480499996,54469.53109344 2022-11-06,08:15:43.000,310,11073987,-795,0,1667722542,13040.24348926999,200.07750066000153,54469.517119200005 2022-11-06,08:15:44.000,310,11073934,-795,0,1667722543,13040.28390712999,200.06340240000281,54469.58000328001 2022-11-06,08:15:45.000,310,11073979,-795,0,1667722544,13040.297379749994,200.06340240000281,54469.57301616 2022-11-06,08:15:46.000,310,11074006,-795,0,1667722545,13040.29064344,200.0493041400041,54469.57301616 2022-11-06,08:15:47.000,310,11073956,-795,0,1667722546,13040.358006539995,200.00700936000067,54469.53808056001 2022-11-06,08:15:48.000,310,11073983,-795,0,1667722547,13040.24348926999,199.9999602300013,54469.49615784 2022-11-06,08:15:49.000,310,11073990,-795,0,1667722548,13040.256961889994,199.99291110000195,54469.53808056001 2022-11-06,08:15:50.000,310,11073928,-795,0,1667722549,13040.34453391999,199.9999602300013,54469.67083584 2022-11-06,08:15:51.000,310,11073983,-795,0,1667722550,13040.337797609995,199.97176371000387,54469.64288736 2022-11-06,08:15:52.000,310,11073948,-795,0,1667722551,13040.32432498999,199.95766544999788,54469.48917072001 2022-11-06,08:15:53.000,310,11073980,-795,0,1667722552,13040.30411605999,199.95766544999788,54469.566029040005 2022-11-06,08:15:54.000,310,11073939,-795,0,1667722553,13040.34453391999,199.9365180599998,54469.58699040001 2022-11-06,08:15:55.000,310,11073945,-795,0,1667722554,13040.317588679995,199.92946893000044,54469.4821836 2022-11-06,08:15:56.000,310,11073942,-795,0,1667722555,13040.176126169994,199.86602675999893,54469.28654424 2022-11-06,08:15:57.000,310,11073997,-795,0,1667722556,13040.230016649999,199.88717415000428,54469.5520548 2022-11-06,08:15:58.000,310,11074006,-795,0,1667722557,13040.297379749994,199.88012501999765,54469.6917972 2022-11-06,08:15:59.000,310,11074023,-795,0,1667722558,13040.30411605999,199.85897762999957,54469.67782296001 2022-11-06,08:16:00.000,310,11073982,-795,0,1667722559,13040.29064344,199.8519285000002,54469.67782296001 2022-11-06,08:16:01.000,310,11073965,-795,0,1667722560,13040.26369819999,199.8378302400015,54469.58699040001 2022-11-06,08:16:02.000,310,11073978,-795,0,1667722561,13040.297379749994,199.82373198000278,54469.64987448 2022-11-06,08:16:03.000,310,11073948,-795,0,1667722562,13040.230016649999,199.84487937000085,54469.5520548 2022-11-06,08:16:04.000,310,11073975,-795,0,1667722563,13040.169389859999,199.77438807,54469.58699040001 2022-11-06,08:16:05.000,310,11074031,-795,0,1667722564,13040.29064344,199.83078111000214,54469.684810080005 2022-11-06,08:16:06.000,310,11073997,-795,0,1667722565,13040.256961889994,199.78143719999935,54469.621926 2022-11-06,08:16:07.000,310,11073991,-715,0,1667722566,13040.28390712999,199.7884863299987,54469.66384872 2022-11-06,08:16:08.000,310,11073982,-795,0,1667722567,13040.27043451,199.76028981000127,54469.60795176001 2022-11-06,08:16:09.000,310,11074012,-795,0,1667722568,13040.32432498999,199.74619155000255,54469.59397752 2022-11-06,08:16:10.000,310,11073998,-795,0,1667722569,13040.297379749994,199.7532406800019,54469.69878432 2022-11-06,08:16:11.000,310,11073994,-795,0,1667722570,13040.29064344,199.7391424200032,54469.60795176001 2022-11-06,08:16:12.000,310,11073996,-795,0,1667722571,13040.209807719999,199.69684763999976,54469.44026088001 2022-11-06,08:16:13.000,310,11073997,-795,0,1667722572,13040.29064344,199.70389676999912,54469.635900240006 2022-11-06,08:16:14.000,310,11074014,-795,0,1667722573,13040.35127023,199.69684763999976,54469.67083584 2022-11-06,08:16:15.000,310,11074005,-795,0,1667722574,13040.40516070999,199.70389676999912,54469.77564264001 2022-11-06,08:16:16.000,310,11073947,-795,0,1667722575,13040.39168809,199.66160199000296,54469.78961688 2022-11-06,08:16:17.000,310,11073942,-795,0,1667722576,13040.39168809,199.66160199000296,54469.72673280001 2022-11-06,08:16:18.000,310,11074007,-795,0,1667722577,13040.37147916,199.6263563399989,54469.60795176001 2022-11-06,08:16:19.000,310,11073985,-795,0,1667722578,13040.36474284999,199.6263563399989,54469.621926 2022-11-06,08:16:20.000,310,11073950,-795,0,1667722579,13040.40516070999,199.63340546999825,54469.803591120006 2022-11-06,08:16:21.000,310,11073971,-795,0,1667722580,13040.418633329995,199.64750373000425,54469.8315396 2022-11-06,08:16:22.000,310,11073965,-795,0,1667722581,13040.41189702,199.5911106900021,54469.78961688 2022-11-06,08:16:23.000,310,11074022,-795,0,1667722582,13040.398424399995,199.61225808000017,54469.67083584 2022-11-06,08:16:24.000,310,11073986,-795,0,1667722583,13040.49273274,199.55586503999803,54469.81057824 2022-11-06,08:16:25.000,310,11074054,-795,0,1667722584,13040.46578749999,199.51357026000187,54469.852500960005 2022-11-06,08:16:26.000,310,11073974,-795,0,1667722585,13040.459051189995,199.55586503999803,54469.8664752 2022-11-06,08:16:27.000,310,11074010,-795,0,1667722586,13040.459051189995,199.5276685200006,54469.82455248001 2022-11-06,08:16:28.000,310,11074010,-795,0,1667722587,13040.44557856999,199.53471764999995,54469.81057824 2022-11-06,08:16:29.000,310,11074019,-795,0,1667722588,13040.560095839995,199.53471764999995,54469.99923048 2022-11-06,08:16:30.000,310,11073979,-795,0,1667722589,13040.60725000999,199.49947200000315,54470.06211456001 2022-11-06,08:16:31.000,310,11074045,-795,0,1667722590,13040.60725000999,199.48537374000443,54470.06211456001 2022-11-06,08:16:32.000,310,11074003,-795,0,1667722591,13040.560095839995,199.48537374000443,54469.99224336001 2022-11-06,08:16:33.000,310,11074028,-795,0,1667722592,13040.56683214999,199.46422634999908,54469.92935928 2022-11-06,08:16:34.000,310,11074004,-795,0,1667722593,13040.56683214999,199.443078960001,54469.9363464 2022-11-06,08:16:35.000,310,11074019,-795,0,1667722594,13040.600513699996,199.443078960001,54469.94333352001 2022-11-06,08:16:36.000,310,11074002,-795,0,1667722595,13040.661140489996,199.41488244000357,54470.09006304001 2022-11-06,08:16:37.000,310,11073991,-795,0,1667722596,13040.65440418,199.43602983000164,54470.10403728 2022-11-06,08:16:38.000,310,11074004,-795,0,1667722597,13040.647667869991,199.38668591999885,54470.13198576001 2022-11-06,08:16:39.000,310,11074021,-795,0,1667722598,13040.647667869991,199.38668591999885,54470.06211456001 2022-11-06,08:16:40.000,310,11073980,-795,0,1667722599,13040.681349419996,199.3937350499982,54470.18089560001 2022-11-06,08:16:41.000,310,11073949,-795,0,1667722600,13040.688085729991,199.38668591999885,54470.18089560001 2022-11-06,08:16:42.000,310,11073972,-795,0,1667722601,13040.667876799991,199.30209635999927,54470.04814032 2022-11-06,08:16:43.000,310,11074034,-795,0,1667722602,13040.61398632,199.35848940000142,54470.0062176 2022-11-06,08:16:44.000,310,11073984,-795,0,1667722603,13040.681349419996,199.316194619998,54470.19486984 2022-11-06,08:16:45.000,310,11073981,-795,0,1667722604,13040.735239900001,199.30914548999863,54470.31365088 2022-11-06,08:16:46.000,310,11073980,-795,0,1667722605,13040.775657760001,199.30914548999863,54470.306663760006 2022-11-06,08:16:47.000,310,11073994,-795,0,1667722606,13040.728503589991,199.28799810000055,54470.16692136 2022-11-06,08:16:48.000,310,11073915,-795,0,1667722607,13040.715030970001,199.30209635999927,54470.29268952 2022-11-06,08:16:49.000,310,11074003,-795,0,1667722608,13040.735239900001,199.28799810000055,54470.33461224 2022-11-06,08:16:50.000,310,11074021,-795,0,1667722609,13040.735239900001,199.28799810000055,54470.285702400004 2022-11-06,08:16:51.000,310,11073958,-795,0,1667722610,13040.63419525,199.2950472299999,54470.25076680001 2022-11-06,08:16:52.000,310,11073973,-795,0,1667722611,13040.62745893999,199.2950472299999,54470.29268952 2022-11-06,08:16:53.000,310,11074009,-795,0,1667722612,13040.65440418,199.26685071000247,54470.24377968 2022-11-06,08:16:54.000,310,11073990,-795,0,1667722613,13040.640931559996,199.2809489700012,54470.3905092 2022-11-06,08:16:55.000,310,11073999,-795,0,1667722614,13040.667876799991,199.27389984000183,54470.42544480001 2022-11-06,08:16:56.000,310,11073994,-795,0,1667722615,13040.667876799991,199.25275245000375,54470.41845768001 2022-11-06,08:16:57.000,310,11073992,-795,0,1667722616,13040.5331506,199.25275245000375,54470.14596 2022-11-06,08:16:58.000,310,11073969,-795,0,1667722617,13040.600513699996,199.26685071000247,54470.31365088 2022-11-06,08:16:59.000,310,11073997,-795,0,1667722618,13040.63419525,199.316194619998,54470.404483440005 2022-11-06,08:17:00.000,310,11073956,-795,0,1667722619,13040.61398632,199.316194619998,54470.54422584001 2022-11-06,08:17:01.000,310,11073954,-795,0,1667722620,13040.647667869991,199.2950472299999,54470.46736752001 2022-11-06,08:17:02.000,310,11074015,-795,0,1667722621,13040.580304769996,199.30914548999863,54470.37653496001 2022-11-06,08:17:03.000,310,11073986,-795,0,1667722622,13040.620722629996,199.32324375000462,54470.453393280004 2022-11-06,08:17:04.000,310,11073954,-795,0,1667722623,13040.681349419996,199.27389984000183,54470.48134176 2022-11-06,08:17:05.000,310,11073973,-795,0,1667722624,13040.667876799991,199.2809489700012,54470.41147056 2022-11-06,08:17:06.000,310,11073994,-795,0,1667722625,13040.735239900001,199.2950472299999,54470.56518720001 2022-11-06,08:17:07.000,310,11073970,-795,0,1667722626,13040.63419525,199.30209635999927,54470.43941904 2022-11-06,08:17:08.000,310,11073954,-795,0,1667722627,13040.65440418,199.30209635999927,54470.453393280004 2022-11-06,08:17:09.000,310,11073990,-795,0,1667722628,13040.735239900001,199.32324375000462,54470.58614856001 2022-11-06,08:17:10.000,310,11073991,-795,0,1667722629,13040.735239900001,199.28799810000055,54470.621084160004 2022-11-06,08:17:11.000,310,11073954,-715,0,1667722630,13040.715030970001,199.316194619998,54470.60710992 2022-11-06,08:17:12.000,310,11073934,-795,0,1667722631,13040.647667869991,199.28799810000055,54470.44640616001 2022-11-06,08:17:13.000,310,11073942,-795,0,1667722632,13040.667876799991,199.2809489700012,54470.53723872 2022-11-06,08:17:14.000,310,11073924,-795,0,1667722633,13040.721767279996,199.30209635999927,54470.642045520006 2022-11-06,08:17:15.000,310,11074006,-795,0,1667722634,13040.762185139996,199.2598015800031,54470.669994 2022-11-06,08:17:16.000,310,11073984,-795,0,1667722635,13040.667876799991,199.26685071000247,54470.48134176 2022-11-06,08:17:17.000,310,11073979,-795,0,1667722636,13040.715030970001,199.25275245000375,54470.56518720001 2022-11-06,08:17:18.000,310,11073952,-795,0,1667722637,13040.782394069996,199.25275245000375,54470.76082656001 2022-11-06,08:17:19.000,310,11073941,-795,0,1667722638,13040.775657760001,199.1963594100016,54470.75383944001 2022-11-06,08:17:20.000,310,11073939,-795,0,1667722639,13040.762185139996,199.16816289000417,54470.73287808001 2022-11-06,08:17:21.000,310,11074008,-795,0,1667722640,13040.735239900001,199.15406462999817,54470.68396824001 2022-11-06,08:17:22.000,310,11073972,-795,0,1667722641,13040.67461311,199.10472072000266,54470.61409704001 2022-11-06,08:17:23.000,310,11073965,-795,0,1667722642,13040.721767279996,199.12586811000074,54470.6001228 2022-11-06,08:17:24.000,310,11073964,-795,0,1667722643,13040.728503589991,199.11176985000202,54470.65601976 2022-11-06,08:17:25.000,310,11074000,-795,0,1667722644,13040.789130379992,199.0976715900033,54470.75383944001 2022-11-06,08:17:26.000,310,11073933,-795,0,1667722645,13040.701558349996,199.0483276800005,54470.65601976 2022-11-06,08:17:27.000,310,11073988,-795,0,1667722646,13040.715030970001,199.0342294200018,54470.642045520006 2022-11-06,08:17:28.000,310,11073929,-795,0,1667722647,13040.69482204,199.02718029000243,54470.74685232 2022-11-06,08:17:29.000,310,11073997,-795,0,1667722648,13040.721767279996,198.96373812000093,54470.64903264 2022-11-06,08:17:30.000,310,11073947,-795,0,1667722649,13040.67461311,198.94259073000285,54470.642045520006 2022-11-06,08:17:31.000,310,11073971,-795,0,1667722650,13040.667876799991,198.91439420999814,54470.62807128 2022-11-06,08:17:32.000,310,11073986,-795,0,1667722651,13040.59377739,198.87914856000134,54470.54422584001 2022-11-06,08:17:33.000,310,11073973,-795,0,1667722652,13040.55335953,198.86505030000262,54470.49531600001 2022-11-06,08:17:34.000,310,11073996,-795,0,1667722653,13040.647667869991,198.81570638999983,54470.68396824001 2022-11-06,08:17:35.000,310,11074007,-795,0,1667722654,13040.58704107999,198.80865726000047,54470.68396824001 2022-11-06,08:17:36.000,310,11073945,-795,0,1667722655,13040.539886909995,198.80865726000047,54470.68396824001 2022-11-06,08:17:37.000,310,11073935,-795,0,1667722656,13040.50620535999,198.76636248000432,54470.5302516 2022-11-06,08:17:38.000,310,11073945,-795,0,1667722657,13040.479260119995,198.74521508999896,54470.53723872 2022-11-06,08:17:39.000,310,11073968,-795,0,1667722658,13040.5331506,198.71701857000153,54470.60710992 2022-11-06,08:17:40.000,310,11074006,-795,0,1667722659,13040.479260119995,198.7240677000009,54470.66300688001 2022-11-06,08:17:41.000,310,11073983,-795,0,1667722660,13040.46578749999,198.66062552999938,54470.58614856001 2022-11-06,08:17:42.000,310,11073954,-795,0,1667722661,13040.38495177999,198.63242901000194,54470.56518720001 2022-11-06,08:17:43.000,310,11073974,-795,0,1667722662,13040.37147916,198.5901342299985,54470.41845768001 2022-11-06,08:17:44.000,310,11073972,-795,0,1667722663,13040.378215469995,198.63242901000194,54470.54422584001 2022-11-06,08:17:45.000,310,11073978,-795,0,1667722664,13040.378215469995,198.55488858000172,54470.49531600001 2022-11-06,08:17:46.000,310,11073999,-795,0,1667722665,13040.35127023,198.56898684000043,54470.54422584001 2022-11-06,08:17:47.000,310,11074015,-795,0,1667722666,13040.297379749994,198.52669206000428,54470.37653496001 2022-11-06,08:17:48.000,310,11073966,-795,0,1667722667,13040.230016649999,198.51259379999829,54470.41845768001 2022-11-06,08:17:49.000,310,11073986,-795,0,1667722668,13040.3310613,198.4914464100002,54470.50230312 2022-11-06,08:17:50.000,310,11073955,-795,0,1667722669,13040.29064344,198.46324989000277,54470.55121296 2022-11-06,08:17:51.000,310,11074020,-795,0,1667722670,13040.26369819999,198.4562007600034,54470.51627736001 2022-11-06,08:17:52.000,310,11073988,-795,0,1667722671,13040.24348926999,198.42095510999934,54470.34159936 2022-11-06,08:17:53.000,310,11073961,-795,0,1667722672,13040.209807719999,198.43505336999806,54470.38352208 2022-11-06,08:17:54.000,310,11074002,-795,0,1667722673,13040.209807719999,198.38570946000254,54470.37653496001 2022-11-06,08:17:55.000,310,11073988,-795,0,1667722674,13040.25022558,198.37866033000319,54470.41147056 2022-11-06,08:17:56.000,310,11073988,-795,0,1667722675,13040.149180929999,198.37161120000383,54470.355573600005 2022-11-06,08:17:57.000,310,11073969,-795,0,1667722676,13040.196335099994,198.31521816000168,54470.44640616001 2022-11-06,08:17:58.000,310,11073957,-795,0,1667722677,13040.075081519994,198.30816903000232,54470.17390848 2022-11-06,08:17:59.000,310,11074010,-795,0,1667722678,13040.216544029994,198.31521816000168,54470.50230312 2022-11-06,08:18:00.000,310,11073997,-795,0,1667722679,13040.149180929999,198.28702164000424,54470.44640616001 2022-11-06,08:18:01.000,310,11074014,-795,0,1667722680,13040.122235689989,198.27292337999825,54470.36954784 2022-11-06,08:18:02.000,310,11073971,-795,0,1667722681,13040.068345209998,198.27292337999825,54470.29967664001 2022-11-06,08:18:03.000,310,11074012,-795,0,1667722682,13040.102026759989,198.2447268600008,54470.41147056 2022-11-06,08:18:04.000,310,11073967,-795,0,1667722683,13040.061608899989,198.20948121000401,54470.46736752001 2022-11-06,08:18:05.000,310,11073985,-795,0,1667722684,13040.048136279998,198.19538294999802,54470.306663760006 2022-11-06,08:18:06.000,310,11074004,-795,0,1667722685,13040.007718419998,198.1812846899993,54470.32762512001 2022-11-06,08:18:07.000,310,11074014,-795,0,1667722686,13040.075081519994,198.1812846899993,54470.43941904 2022-11-06,08:18:08.000,310,11073928,-795,0,1667722687,13040.000982109988,198.13898991000315,54470.39749632001 2022-11-06,08:18:09.000,310,11073989,-795,0,1667722688,13040.007718419998,198.1460390400025,54470.404483440005 2022-11-06,08:18:10.000,310,11073982,-795,0,1667722689,13039.960564249988,198.13898991000315,54470.32762512001 2022-11-06,08:18:11.000,310,11073966,-795,0,1667722690,13039.987509489998,198.06849861000228,54470.355573600005 2022-11-06,08:18:12.000,310,11073956,-795,0,1667722691,13039.866255909998,198.11079338999843,54470.31365088 2022-11-06,08:18:13.000,310,11073996,-795,0,1667722692,13039.872992219993,198.07554774000164,54470.27172816 2022-11-06,08:18:14.000,310,11073948,-795,0,1667722693,13039.852783289993,198.0332529599982,54470.36256072 2022-11-06,08:18:15.000,310,11073986,-795,0,1667722694,13039.926882699998,198.05440035000356,54470.32762512001 2022-11-06,08:18:16.000,310,11073983,-795,0,1667722695,13039.839310670002,198.0332529599982,54470.34858648001 2022-11-06,08:18:17.000,310,11073974,-795,0,1667722696,13039.798892810002,198.0332529599982,54470.27172816 2022-11-06,08:18:18.000,310,11073960,-795,0,1667722697,13039.718057090002,197.97685992000333,54470.22281832 2022-11-06,08:18:19.000,310,11073989,-795,0,1667722698,13039.711320779992,197.99095818000205,54470.17390848 2022-11-06,08:18:20.000,310,11073981,-795,0,1667722699,13039.664166609997,197.9839090500027,54470.31365088 2022-11-06,08:18:21.000,310,11073990,-795,0,1667722700,13039.664166609997,197.96981079000398,54470.27172816 2022-11-06,08:18:22.000,310,11073958,-795,0,1667722701,13039.603539819997,197.94161426999926,54470.236792560005 2022-11-06,08:18:23.000,310,11073960,-795,0,1667722702,13039.563121959996,197.9345651399999,54470.138972880006 2022-11-06,08:18:24.000,310,11073979,-795,0,1667722703,13039.576594580001,197.91341775000183,54470.20884408001 2022-11-06,08:18:25.000,310,11073973,-795,0,1667722704,13039.522704099996,197.89227036000375,54470.15993424001 2022-11-06,08:18:26.000,310,11073933,-795,0,1667722705,13039.489022549991,197.89227036000375,54470.187882720005 2022-11-06,08:18:27.000,310,11073984,-795,0,1667722706,13039.47554993,197.8993194900031,54470.13198576001 2022-11-06,08:18:28.000,310,11073937,-795,0,1667722707,13039.36776896999,197.84292645000096,54470.0760888 2022-11-06,08:18:29.000,310,11073960,-795,0,1667722708,13039.31387849,197.85702470999968,54469.91538504001 2022-11-06,08:18:30.000,310,11073965,-795,0,1667722709,13039.381241589996,197.8358773200016,54470.10403728 2022-11-06,08:18:31.000,310,11073995,-795,0,1667722710,13039.34756003999,197.81472993000352,54470.118011520004 2022-11-06,08:18:32.000,310,11073989,-795,0,1667722711,13039.2532517,197.8006316700048,54469.950320640004 2022-11-06,08:18:33.000,310,11073995,-795,0,1667722712,13039.28693324999,197.7724351500001,54470.0062176 2022-11-06,08:18:34.000,310,11073936,-795,0,1667722713,13039.259988009995,197.75833689000137,54469.99923048 2022-11-06,08:18:35.000,310,11073962,-795,0,1667722714,13039.18588859999,197.76538602000073,54469.92935928 2022-11-06,08:18:36.000,310,11074002,-795,0,1667722715,13039.11178919,197.70194384999922,54469.83852672 2022-11-06,08:18:37.000,310,11073996,-795,0,1667722716,13039.138734429995,197.69489471999987,54469.83852672 2022-11-06,08:18:38.000,310,11073979,-795,0,1667722717,13039.16567966999,197.68079646000115,54469.92237216001 2022-11-06,08:18:39.000,310,11073971,-795,0,1667722718,13039.118525499995,197.68079646000115,54469.92935928 2022-11-06,08:18:40.000,310,11073984,-795,0,1667722719,13039.11178919,197.61030516000028,54469.88044944 2022-11-06,08:18:41.000,310,11073968,-795,0,1667722720,13039.09158026,197.63145254999836,54469.81756536 2022-11-06,08:18:42.000,310,11073969,-795,0,1667722721,13039.09158026,197.61735428999964,54469.70577144001 2022-11-06,08:18:43.000,310,11073964,-795,0,1667722722,13039.00400822999,197.5891577700022,54469.684810080005 2022-11-06,08:18:44.000,310,11074016,-795,0,1667722723,13039.057898709994,197.54686298999877,54469.87346232001 2022-11-06,08:18:45.000,310,11074003,-795,0,1667722724,13039.057898709994,197.51866647000134,54469.83852672 2022-11-06,08:18:46.000,310,11074031,-795,0,1667722725,13039.010744539999,197.54686298999877,54469.75468128001 2022-11-06,08:18:47.000,310,11073995,-795,0,1667722726,13038.997271919994,197.50456821000262,54469.621926 2022-11-06,08:18:48.000,310,11073962,-795,0,1667722727,13038.98379929999,197.46932255999855,54469.71974568 2022-11-06,08:18:49.000,310,11073961,-795,0,1667722728,13038.950117749999,197.4904699500039,54469.684810080005 2022-11-06,08:18:50.000,310,11073973,-795,0,1667722729,13038.929908819999,197.43407691000175,54469.66384872 2022-11-06,08:18:51.000,310,11073911,-795,0,1667722730,13038.936645129994,197.4622734299992,54469.58699040001 2022-11-06,08:18:52.000,310,11073985,-795,0,1667722731,13038.862545719989,197.41292952000367,54469.4821836 2022-11-06,08:18:53.000,310,11073986,-795,0,1667722732,13038.842336789989,197.3776838699996,54469.53808056001 2022-11-06,08:18:54.000,310,11073998,-795,0,1667722733,13038.902963579989,197.3776838699996,54469.635900240006 2022-11-06,08:18:55.000,310,11073987,-795,0,1667722734,13038.896227269994,197.38473299999896,54469.621926 2022-11-06,08:18:56.000,310,11073922,-795,0,1667722735,13038.889490959999,197.35653648000152,54469.58699040001 2022-11-06,08:18:57.000,310,11073983,-795,0,1667722736,13038.761501069988,197.32129083000473,54469.41929952001 2022-11-06,08:18:58.000,310,11073978,-795,0,1667722737,13038.741292139988,197.29309431000001,54469.398338160005 2022-11-06,08:18:59.000,310,11074002,-795,0,1667722738,13038.673929039993,197.25079953000386,54469.230647280005 2022-11-06,08:19:00.000,310,11073977,-795,0,1667722739,13038.734555829993,197.23670126999787,54469.46122224001 2022-11-06,08:19:01.000,310,11073962,-795,0,1667722740,13038.727819519998,197.2437504000045,54469.47519648 2022-11-06,08:19:02.000,310,11073983,-795,0,1667722741,13038.741292139988,197.2155538799998,54469.4821836 2022-11-06,08:19:03.000,310,11073971,-795,0,1667722742,13038.680665350003,197.180308230003,54469.37038968001 2022-11-06,08:19:04.000,310,11073987,-795,0,1667722743,13038.667192729998,197.1309643200002,54469.41929952001 2022-11-06,08:19:05.000,310,11073972,-795,0,1667722744,13038.620038560002,197.15916083999764,54469.37038968001 2022-11-06,08:19:06.000,310,11074035,-795,0,1667722745,13038.599829630002,197.12391519000084,54469.39135104001 2022-11-06,08:19:07.000,310,11073979,-795,0,1667722746,13038.512257599992,197.12391519000084,54469.25160864001 2022-11-06,08:19:08.000,310,11073946,-795,0,1667722747,13038.471839739992,197.04637476000062,54469.2376344 2022-11-06,08:19:09.000,310,11074009,-795,0,1667722748,13038.545939149997,197.0322765000019,54469.38436392 2022-11-06,08:19:10.000,310,11073998,-795,0,1667722749,13038.539202840002,196.9688343300004,54469.38436392 2022-11-06,08:19:11.000,310,11073954,-795,0,1667722750,13038.444894499997,196.96178520000103,54469.32846696 2022-11-06,08:19:12.000,310,11073996,-795,0,1667722751,13038.364058779996,196.91244128999824,54469.08391776001 2022-11-06,08:19:13.000,310,11073967,-795,0,1667722752,13038.343849849996,196.89834302999952,54469.132827600006 2022-11-06,08:19:14.000,310,11073962,-795,0,1667722753,13038.310168299991,196.86309738000273,54469.15378896001 2022-11-06,08:19:15.000,310,11073997,-795,0,1667722754,13038.263014129996,196.81375346999994,54469.07693064001 2022-11-06,08:19:16.000,310,11073965,-795,0,1667722755,13038.13502424,196.77850782000314,54468.91622688001 2022-11-06,08:19:17.000,310,11073950,-795,0,1667722756,13038.101342689995,196.75031129999843,54468.9930852 2022-11-06,08:19:18.000,310,11073967,-795,0,1667722757,13038.13502424,196.71506565000163,54469.04898216 2022-11-06,08:19:19.000,310,11074031,-795,0,1667722758,13038.08787006999,196.6868691300042,54469.0280208 2022-11-06,08:19:20.000,310,11073962,-795,0,1667722759,13038.05418852,196.6375252200014,54468.923214 2022-11-06,08:19:21.000,310,11073998,-795,0,1667722760,13037.9733528,196.59523043999798,54468.97212384 2022-11-06,08:19:22.000,310,11073973,-795,0,1667722761,13037.919462319995,196.51769000999775,54468.776484480004 2022-11-06,08:19:23.000,310,11073962,-795,0,1667722762,13037.858835529994,196.51769000999775,54468.74853600001 2022-11-06,08:19:24.000,310,11073970,-795,0,1667722763,13037.818417669994,196.50359174999903,54468.79045872001 2022-11-06,08:19:25.000,310,11073975,-795,0,1667722764,13037.798208739994,196.44719871000416,54468.846355680005 2022-11-06,08:19:26.000,310,11073974,-795,0,1667722765,13037.751054569999,196.44719871000416,54468.75552312 2022-11-06,08:19:27.000,310,11074013,-795,0,1667722766,13037.690427779999,196.34851088999858,54468.57385800001 2022-11-06,08:19:28.000,310,11073954,-795,0,1667722767,13037.676955159994,196.38375654000265,54468.65071632001 2022-11-06,08:19:29.000,310,11073994,-795,0,1667722768,13037.596119439993,196.34146175999922,54468.63674208 2022-11-06,08:19:30.000,310,11073987,-795,0,1667722769,13037.575910509993,196.25687219999963,54468.51796104 2022-11-06,08:19:31.000,310,11073979,-795,0,1667722770,13037.481602170003,196.24982307000028,54468.510973920005 2022-11-06,08:19:32.000,310,11074014,-795,0,1667722771,13037.400766450002,196.2286756800022,54468.42014136 2022-11-06,08:19:33.000,310,11074004,-795,0,1667722772,13037.380557520002,196.1299878600039,54468.28039896 2022-11-06,08:19:34.000,310,11073956,-795,0,1667722773,13037.353612279992,196.15113525000197,54468.40616712001 2022-11-06,08:19:35.000,310,11073990,-795,0,1667722774,13037.387293829997,196.05949656000303,54468.4690512 2022-11-06,08:19:36.000,310,11073989,-795,0,1667722775,13037.360348590002,196.06654569000239,54468.42712848 2022-11-06,08:19:37.000,310,11073968,-795,0,1667722776,13037.266040249997,196.03834916999767,54468.35725728 2022-11-06,08:19:38.000,310,11073929,-795,0,1667722777,13037.252567629992,195.99605439000152,54468.175592160005 2022-11-06,08:19:39.000,310,11073945,-795,0,1667722778,13037.232358699992,195.99605439000152,54468.126682320006 2022-11-06,08:19:40.000,310,11073928,-795,0,1667722779,13037.232358699992,195.9819561300028,54468.25245048 2022-11-06,08:19:41.000,310,11073973,-795,0,1667722780,13037.259303940002,195.96785787000408,54468.294373200006 2022-11-06,08:19:42.000,310,11073987,-795,0,1667722781,13037.245831319997,195.9537596099981,54468.1895664 2022-11-06,08:19:43.000,310,11073952,-795,0,1667722782,13037.205413459997,195.91146483000193,54468.0847596 2022-11-06,08:19:44.000,310,11073939,-795,0,1667722783,13037.272776559992,195.89031744000386,54468.105720960004 2022-11-06,08:19:45.000,310,11074004,-795,0,1667722784,13037.205413459997,195.84097353000107,54468.0847596 2022-11-06,08:19:46.000,310,11073982,-795,0,1667722785,13037.198677150001,195.80572788000427,54468.07078536001 2022-11-06,08:19:47.000,310,11073980,-795,0,1667722786,13037.144786669996,195.78458048999892,54467.938030080004 2022-11-06,08:19:48.000,310,11073982,-795,0,1667722787,13037.124577739996,195.77753135999956,54467.875146 2022-11-06,08:19:49.000,310,11073977,-795,0,1667722788,13037.205413459997,195.77753135999956,54468.02886264001 2022-11-06,08:19:50.000,310,11073997,-795,0,1667722789,13037.225622389997,195.79162961999828,54468.056811120005 2022-11-06,08:19:51.000,310,11073963,-795,0,1667722790,13037.185204529997,195.74933484000212,54467.958991440006 2022-11-06,08:19:52.000,310,11073955,-795,0,1667722791,13037.151522979992,195.72113832000468,54467.77732632 2022-11-06,08:19:53.000,310,11073950,-795,0,1667722792,13037.144786669996,195.7070400599987,54467.81226192001 2022-11-06,08:19:54.000,310,11073957,-795,0,1667722793,13037.117841430001,195.69999092999933,54467.86815888 2022-11-06,08:19:55.000,310,11074010,-795,0,1667722794,13037.084159879996,195.65064702000382,54467.89610736 2022-11-06,08:19:56.000,310,11074001,-795,0,1667722795,13037.01679678,195.65064702000382,54467.770339200004 2022-11-06,08:19:57.000,310,11074016,-795,0,1667722796,13037.023533089996,195.61540136999974,54467.76335208001 2022-11-06,08:19:58.000,310,11074040,-795,0,1667722797,13037.104368809996,195.59425398000167,54467.840210400005 2022-11-06,08:19:59.000,310,11073985,-795,0,1667722798,13037.023533089996,195.60130311000103,54467.84719752 2022-11-06,08:20:00.000,310,11073949,-795,0,1667722799,13036.90901581999,195.53786093999952,54467.42797032001 2022-11-06,08:20:01.000,310,11073999,-795,0,1667722800,13036.942697369996,195.56605746000423,54467.65854528 2022-11-06,08:20:02.000,310,11073963,-795,0,1667722801,13036.95616999,195.488517030004,54467.64457104001 2022-11-06,08:20:03.000,310,11073988,-795,0,1667722802,13036.97637892,195.488517030004,54467.64457104001 2022-11-06,08:20:04.000,310,11073957,-795,0,1667722803,13037.03700571,195.488517030004,54467.65155816 2022-11-06,08:20:05.000,310,11073969,-795,0,1667722804,13037.023533089996,195.40392747000442,54467.71444224001 2022-11-06,08:20:06.000,310,11073965,-795,0,1667722805,13037.023533089996,195.40392747000442,54467.5607256 2022-11-06,08:20:07.000,310,11073990,-795,0,1667722806,13036.96964260999,195.34753443000227,54467.553738480005 2022-11-06,08:20:08.000,310,11073921,-795,0,1667722807,13036.989851539991,195.34753443000227,54467.574699840006 2022-11-06,08:20:09.000,310,11073956,-795,0,1667722808,13036.96964260999,195.3122887799982,54467.553738480005 2022-11-06,08:20:10.000,310,11073999,-795,0,1667722809,13036.96964260999,195.26294487000268,54467.5607256 2022-11-06,08:20:11.000,310,11073960,-795,0,1667722810,13036.989851539991,195.2417974800046,54467.51181576 2022-11-06,08:20:12.000,310,11073963,-795,0,1667722811,13036.8955432,195.19245357000182,54467.34412488 2022-11-06,08:20:13.000,310,11073965,-795,0,1667722812,13036.87533427,195.17130618000374,54467.37906048001 2022-11-06,08:20:14.000,310,11073984,-795,0,1667722813,13036.962906299996,195.16425705000438,54467.46989304 2022-11-06,08:20:15.000,310,11073973,-795,0,1667722814,13036.97637892,195.12196227000095,54467.44194456 2022-11-06,08:20:16.000,310,11073994,-795,0,1667722815,13036.989851539991,195.10081488000287,54467.407008960006 2022-11-06,08:20:17.000,310,11073975,-795,0,1667722816,13036.8955432,195.0655692299988,54467.239318080006 2022-11-06,08:20:18.000,310,11073956,-795,0,1667722817,13036.91575213,195.02327445000265,54467.267266560004 2022-11-06,08:20:19.000,310,11073938,-795,0,1667722818,13036.96964260999,195.00917619000393,54467.35809912001 2022-11-06,08:20:20.000,310,11073979,-795,0,1667722819,13036.962906299996,195.00212706000457,54467.337137760005 2022-11-06,08:20:21.000,310,11073981,-795,0,1667722820,13036.989851539991,194.9316357600037,54467.34412488 2022-11-06,08:20:22.000,310,11073995,-795,0,1667722821,13037.023533089996,194.93868489000306,54467.35809912001 2022-11-06,08:20:23.000,310,11073950,-795,0,1667722822,13037.010060469991,194.91048836999835,54467.29521504 2022-11-06,08:20:24.000,310,11073959,-795,0,1667722823,13036.99658785,194.86114446000283,54467.120537040006 2022-11-06,08:20:25.000,310,11073922,-795,0,1667722824,13036.983115229996,194.84704620000412,54467.16245976001 2022-11-06,08:20:26.000,310,11073997,-795,0,1667722825,13037.010060469991,194.85409533000347,54467.23233096001 2022-11-06,08:20:27.000,310,11073997,-795,0,1667722826,13037.023533089996,194.7836040300026,54467.11354992001 2022-11-06,08:20:28.000,310,11073982,-795,0,1667722827,13036.942697369996,194.76245664000453,54467.050665840005 2022-11-06,08:20:29.000,310,11074002,-795,0,1667722828,13036.962906299996,194.74130924999918,54467.0366916 2022-11-06,08:20:30.000,310,11074024,-795,0,1667722829,13037.023533089996,194.71311273000174,54467.09258856001 2022-11-06,08:20:31.000,310,11074027,-795,0,1667722830,13037.063950949996,194.6708179499983,54467.169446880005 2022-11-06,08:20:32.000,310,11073949,-795,0,1667722831,13036.97637892,194.66376881999895,54467.02271736001 2022-11-06,08:20:33.000,310,11073954,-795,0,1667722832,13037.003324159996,194.6214740400028,54467.01573024 2022-11-06,08:20:34.000,310,11073979,-795,0,1667722833,13037.023533089996,194.59327751999808,54467.071627200006 2022-11-06,08:20:35.000,310,11074015,-795,0,1667722834,13037.03700571,194.55098274000193,54467.050665840005 2022-11-06,08:20:36.000,310,11073968,-795,0,1667722835,13036.989851539991,194.54393361000257,54467.071627200006 2022-11-06,08:20:37.000,310,11073985,-795,0,1667722836,13036.94943367999,194.5580318700013,54467.00874312 2022-11-06,08:20:38.000,310,11073979,-795,0,1667722837,13037.01679678,194.5368844800032,54467.02271736001 2022-11-06,08:20:39.000,310,11073974,-795,0,1667722838,13037.043742019996,194.45934405000298,54467.14149840001 2022-11-06,08:20:40.000,310,11073970,-795,0,1667722839,13037.023533089996,194.46639318000234,54467.09258856001 2022-11-06,08:20:41.000,310,11073945,-795,0,1667722840,13036.989851539991,194.4734423100017,54466.98778176 2022-11-06,08:20:42.000,310,11074002,-795,0,1667722841,13036.92922474999,194.45934405000298,54466.89694920001 2022-11-06,08:20:43.000,310,11073986,-795,0,1667722842,13036.8955432,194.4381966600049,54466.82009088 2022-11-06,08:20:44.000,310,11074022,-795,0,1667722843,13036.94943367999,194.4240983999989,54466.9668204 2022-11-06,08:20:45.000,310,11073997,-795,0,1667722844,13036.93596106,194.4100001400002,54467.02271736001 2022-11-06,08:20:46.000,310,11073993,-795,0,1667722845,13036.93596106,194.4240983999989,54466.952846160006 2022-11-06,08:20:47.000,310,11074003,-795,0,1667722846,13036.90901581999,194.36065623000468,54466.88996208 2022-11-06,08:20:48.000,310,11073864,-795,0,1667722847,13036.94943367999,194.34655796999868,54466.88996208 2022-11-06,08:20:49.000,310,11074017,-795,0,1667722848,13036.95616999,194.39590188000147,54466.93887192 2022-11-06,08:20:50.000,310,11073945,-795,0,1667722849,13036.92922474999,194.30426319000253,54466.89694920001 2022-11-06,08:20:51.000,310,11073986,-795,0,1667722850,13036.91575213,194.28311580000445,54466.85502648001 2022-11-06,08:20:52.000,310,11073998,-795,0,1667722851,13036.83491641,194.2619684099991,54466.80611664001 2022-11-06,08:20:53.000,310,11073968,-795,0,1667722852,13036.87533427,194.25491927999974,54466.82707800001 2022-11-06,08:20:54.000,310,11073972,-795,0,1667722853,13036.922488439996,194.25491927999974,54466.99476888001 2022-11-06,08:20:55.000,310,11073977,-795,0,1667722854,13036.91575213,194.2267227600023,54466.9668204 2022-11-06,08:20:56.000,310,11073971,-795,0,1667722855,13036.8955432,194.21967363000294,54466.98079464 2022-11-06,08:20:57.000,310,11073986,-795,0,1667722856,13036.902279509995,194.19852624000487,54466.89694920001 2022-11-06,08:20:58.000,310,11073966,-795,0,1667722857,13036.83491641,194.19852624000487,54466.736245440006 2022-11-06,08:20:59.000,310,11073988,-795,0,1667722858,13036.85512534,194.14918233000208,54466.72925832001 2022-11-06,08:21:00.000,310,11073982,-795,0,1667722859,13036.882070579995,194.14213320000272,54466.87598784001 2022-11-06,08:21:01.000,310,11073963,-795,0,1667722860,13036.81470748,194.14918233000208,54466.79912952 2022-11-06,08:21:02.000,310,11073992,-795,0,1667722861,13036.821443789995,194.0645927700025,54466.64541288 2022-11-06,08:21:03.000,310,11073978,-795,0,1667722862,13036.86859795999,194.09278928999993,54466.77118104 2022-11-06,08:21:04.000,310,11073888,-795,0,1667722863,13036.86859795999,194.05049451000377,54466.834065120005 2022-11-06,08:21:05.000,310,11074013,-795,0,1667722864,13036.902279509995,194.05754364000313,54466.81310376 2022-11-06,08:21:06.000,310,11073991,-795,0,1667722865,13036.922488439996,194.0152488599997,54466.834065120005 2022-11-06,08:21:07.000,310,11074035,-795,0,1667722866,13036.88880688999,193.99410147000162,54466.72925832001 2022-11-06,08:21:08.000,310,11073994,-795,0,1667722867,13036.882070579995,193.9800032100029,54466.77816816001 2022-11-06,08:21:09.000,310,11074001,-795,0,1667722868,13036.942697369996,193.9659049500042,54466.93887192 2022-11-06,08:21:10.000,310,11074025,-795,0,1667722869,13037.010060469991,193.94475755999883,54466.91092344 2022-11-06,08:21:11.000,310,11073971,-795,0,1667722870,13037.050478329991,193.93770842999947,54467.04367872001 2022-11-06,08:21:12.000,310,11073960,-795,0,1667722871,13037.023533089996,193.89541365000332,54466.91791056 2022-11-06,08:21:13.000,310,11074029,-795,0,1667722872,13036.95616999,193.89541365000332,54466.79912952 2022-11-06,08:21:14.000,310,11073974,-795,0,1667722873,13037.030269399991,193.82492235000245,54466.7921424 2022-11-06,08:21:15.000,310,11073988,-795,0,1667722874,13037.063950949996,193.79672582999774,54466.952846160006 2022-11-06,08:21:16.000,310,11074000,-795,0,1667722875,13037.070687259991,193.75443105000159,54466.99476888001 2022-11-06,08:21:17.000,310,11073980,-795,0,1667722876,13037.124577739996,193.72623453000415,54466.88996208 2022-11-06,08:21:18.000,310,11073969,-795,0,1667722877,13037.030269399991,193.68393975000072,54466.75021968 2022-11-06,08:21:19.000,310,11074008,-795,0,1667722878,13037.124577739996,193.669841490002,54466.91791056 2022-11-06,08:21:20.000,310,11073958,-795,0,1667722879,13037.144786669996,193.6204975799992,54466.87598784001 2022-11-06,08:21:21.000,310,11074022,-795,0,1667722880,13037.158259290001,193.62754670999857,54466.84105224 2022-11-06,08:21:22.000,310,11073974,-795,0,1667722881,13037.097632500001,193.5852519300024,54466.75720680001 2022-11-06,08:21:23.000,310,11073969,-795,0,1667722882,13037.131314049991,193.5852519300024,54466.764193920004 2022-11-06,08:21:24.000,310,11073972,-795,0,1667722883,13037.205413459997,193.57820280000306,54466.88996208 2022-11-06,08:21:25.000,310,11074028,-795,0,1667722884,13037.232358699992,193.5852519300024,54466.94585904001 2022-11-06,08:21:26.000,310,11074010,-795,0,1667722885,13037.245831319997,193.55000627999834,54466.882974960005 2022-11-06,08:21:27.000,310,11073989,-795,0,1667722886,13037.239095010002,193.5711536700037,54466.7921424 2022-11-06,08:21:28.000,310,11073914,-795,0,1667722887,13037.326667039997,193.55000627999834,54466.91791056 2022-11-06,08:21:29.000,310,11074065,-795,0,1667722888,13037.272776559992,193.5570554099977,54466.764193920004 2022-11-06,08:21:30.000,310,11073963,-795,0,1667722889,13037.360348590002,193.54295714999898,54466.98778176 2022-11-06,08:21:31.000,310,11073984,-795,0,1667722890,13037.387293829997,193.51476063000155,54466.97380752001 2022-11-06,08:21:32.000,310,11074007,-795,0,1667722891,13037.346875969997,193.4865641100041,54466.87598784001 2022-11-06,08:21:33.000,310,11073994,-795,0,1667722892,13037.387293829997,193.51476063000155,54466.93887192 2022-11-06,08:21:34.000,310,11073983,-795,0,1667722893,13037.420975380002,193.5218097600009,54466.89694920001 2022-11-06,08:21:35.000,310,11073974,-795,0,1667722894,13037.515283719993,193.5218097600009,54467.0366916 2022-11-06,08:21:36.000,310,11074057,-795,0,1667722895,13037.481602170003,193.5077115000022,54466.931884800004 2022-11-06,08:21:37.000,310,11073974,-795,0,1667722896,13037.542228959988,193.50066237000283,54467.01573024 2022-11-06,08:21:38.000,310,11073986,-795,0,1667722897,13037.501811099988,193.5077115000022,54466.85502648001 2022-11-06,08:21:39.000,310,11073985,-795,0,1667722898,13037.535492649993,193.4865641100041,54466.85502648001 2022-11-06,08:21:40.000,310,11074001,-795,0,1667722899,13037.582646819988,193.4865641100041,54467.00874312 2022-11-06,08:21:41.000,310,11073992,-795,0,1667722900,13037.663482539989,193.5077115000022,54467.08560144 2022-11-06,08:21:42.000,310,11073988,-795,0,1667722901,13037.629800989998,193.4583675899994,54467.05765296 2022-11-06,08:21:43.000,310,11073966,-795,0,1667722902,13037.609592059998,193.47246584999812,54466.92489768001 2022-11-06,08:21:44.000,310,11073891,-795,0,1667722903,13037.656746229994,193.49361324000347,54467.06464008001 2022-11-06,08:21:45.000,310,11073985,-795,0,1667722904,13037.683691469989,193.47246584999812,54467.04367872001 2022-11-06,08:21:46.000,310,11073943,-795,0,1667722905,13037.690427779999,193.44426933000068,54467.06464008001 2022-11-06,08:21:47.000,310,11073954,-795,0,1667722906,13037.683691469989,193.45131846000004,54466.93887192 2022-11-06,08:21:48.000,310,11073970,-795,0,1667722907,13037.670218849998,193.44426933000068,54466.98778176 2022-11-06,08:21:49.000,310,11074009,-795,0,1667722908,13037.791472429999,193.44426933000068,54467.16245976001 2022-11-06,08:21:50.000,310,11074008,-795,0,1667722909,13037.838626599994,193.45131846000004,54467.22534384 2022-11-06,08:21:51.000,310,11073994,-795,0,1667722910,13037.85209922,193.4231219400026,54467.33015064001 2022-11-06,08:21:52.000,310,11073963,-795,0,1667722911,13037.879044459994,193.40197455000452,54467.33015064001 2022-11-06,08:21:53.000,310,11074016,-795,0,1667722912,13037.80494504999,193.40197455000452,54467.12752416 2022-11-06,08:21:54.000,310,11073927,-795,0,1667722913,13037.78473611999,193.40902368000388,54467.15547264 2022-11-06,08:21:55.000,310,11073998,-795,0,1667722914,13037.82515397999,193.38082715999917,54467.27425368 2022-11-06,08:21:56.000,310,11074007,-795,0,1667722915,13037.83189029,193.4231219400026,54467.337137760005 2022-11-06,08:21:57.000,310,11074007,-795,0,1667722916,13037.777999809994,193.3949254199979,54467.23233096001 2022-11-06,08:21:58.000,310,11073984,-795,0,1667722917,13037.80494504999,193.3737780299998,54467.25329232 2022-11-06,08:21:59.000,310,11074004,-795,0,1667722918,13037.838626599994,193.3737780299998,54467.32316352 2022-11-06,08:22:00.000,310,11073937,-795,0,1667722919,13037.811681359999,193.34558151000238,54467.267266560004 2022-11-06,08:22:01.000,310,11073966,-795,0,1667722920,13037.811681359999,193.29623759999959,54467.267266560004 2022-11-06,08:22:02.000,310,11073951,-795,0,1667722921,13037.771263499999,193.31738498999766,54467.0366916 2022-11-06,08:22:03.000,310,11073951,-795,0,1667722922,13037.737581949994,193.3244341200043,54467.16245976001 2022-11-06,08:22:04.000,310,11073946,-795,0,1667722923,13037.858835529994,193.3103358599983,54467.30918928001 2022-11-06,08:22:05.000,310,11073998,-795,0,1667722924,13037.980089109995,193.26804108000215,54467.44194456 2022-11-06,08:22:06.000,310,11074008,-795,0,1667722925,13037.89251708,193.28213934000087,54467.39303472 2022-11-06,08:22:07.000,310,11073973,-795,0,1667722926,13037.899253389995,193.21164804,54467.32316352 2022-11-06,08:22:08.000,310,11073956,-795,0,1667722927,13037.93293494,193.22574629999872,54467.41399608 2022-11-06,08:22:09.000,310,11074007,-795,0,1667722928,13037.92619862999,193.1764023900032,54467.36508624 2022-11-06,08:22:10.000,310,11074029,-795,0,1667722929,13037.92619862999,193.19754978000128,54467.434957440004 2022-11-06,08:22:11.000,310,11074022,-795,0,1667722930,13037.95314387,193.12705848000041,54467.44893168001 2022-11-06,08:22:12.000,310,11073964,-795,0,1667722931,13037.86557183999,193.14115673999913,54467.33015064001 2022-11-06,08:22:13.000,310,11074008,-795,0,1667722932,13037.94640755999,193.1129602200017,54467.407008960006 2022-11-06,08:22:14.000,310,11073930,-795,0,1667722933,13038.020506969995,193.08476370000426,54467.58168696 2022-11-06,08:22:15.000,310,11074023,-795,0,1667722934,13038.01377066,193.04246892000083,54467.56771272001 2022-11-06,08:22:16.000,310,11073987,-795,0,1667722935,13038.040715899995,193.02132153000275,54467.56771272001 2022-11-06,08:22:17.000,310,11074008,-795,0,1667722936,13037.96661648999,192.95787936000124,54467.351112 2022-11-06,08:22:18.000,310,11073929,-795,0,1667722937,13038.020506969995,192.93673197000317,54467.44194456 2022-11-06,08:22:19.000,310,11074019,-795,0,1667722938,13038.07439745,192.89443718999973,54467.52579000001 2022-11-06,08:22:20.000,310,11073996,-795,0,1667722939,13038.040715899995,192.8662406700023,54467.553738480005 2022-11-06,08:22:21.000,310,11073978,-795,0,1667722940,13038.081133759995,192.80984763000015,54467.61662256001 2022-11-06,08:22:22.000,310,11073979,-795,0,1667722941,13038.08787006999,192.80984763000015,54467.602648320004 2022-11-06,08:22:23.000,310,11073980,-795,0,1667722942,13038.081133759995,192.69706155000313,54467.4908544 2022-11-06,08:22:24.000,310,11073896,-795,0,1667722943,13038.10807899999,192.67591415999777,54467.553738480005 2022-11-06,08:22:25.000,310,11073962,-795,0,1667722944,13038.13502424,192.6195211200029,54467.5607256 2022-11-06,08:22:26.000,310,11073979,-795,0,1667722945,13038.12828792999,192.59837373000482,54467.54675136001 2022-11-06,08:22:27.000,310,11073968,-795,0,1667722946,13038.12828792999,192.52788243000396,54467.4209832 2022-11-06,08:22:28.000,310,11074004,-795,0,1667722947,13038.09460638,192.53493156000332,54467.42797032001 2022-11-06,08:22:29.000,310,11074006,-795,0,1667722948,13038.209123649991,192.4714893900018,54467.623609680006 2022-11-06,08:22:30.000,310,11073972,-795,0,1667722949,13038.19565103,192.4573911300031,54467.58168696 2022-11-06,08:22:31.000,310,11073983,-795,0,1667722950,13038.222596269996,192.41509634999966,54467.58867408 2022-11-06,08:22:32.000,310,11073977,-795,0,1667722951,13038.14849685999,192.37985070000286,54467.44194456 2022-11-06,08:22:33.000,310,11073948,-795,0,1667722952,13038.202387339996,192.29526114000328,54467.52579000001 2022-11-06,08:22:34.000,310,11073979,-795,0,1667722953,13038.23606889,192.309359400002,54467.47688016001 2022-11-06,08:22:35.000,310,11073972,-795,0,1667722954,13038.209123649991,192.2459172300005,54467.434957440004 2022-11-06,08:22:36.000,310,11073995,-795,0,1667722955,13038.15523317,192.23181897000177,54467.46290592 2022-11-06,08:22:37.000,310,11073986,-795,0,1667722956,13038.18891471999,192.2247698400024,54467.553738480005 2022-11-06,08:22:38.000,310,11073995,-795,0,1667722957,13038.10807899999,192.2459172300005,54467.46290592 2022-11-06,08:22:39.000,310,11074021,-795,0,1667722958,13038.15523317,192.21772071000305,54467.6305968 2022-11-06,08:22:40.000,310,11074003,-795,0,1667722959,13038.101342689995,192.17542592999962,54467.54675136001 2022-11-06,08:22:41.000,310,11073994,-795,0,1667722960,13038.081133759995,192.17542592999962,54467.49784152001 2022-11-06,08:22:42.000,310,11073981,-795,0,1667722961,13037.95314387,192.1613276700009,54467.434957440004 2022-11-06,08:22:43.000,310,11073969,-795,0,1667722962,13037.99356173,192.14018028000282,54467.36508624 2022-11-06,08:22:44.000,310,11074023,-795,0,1667722963,13037.939671249995,192.09083637000003,54467.504828640005 2022-11-06,08:22:45.000,310,11073967,-795,0,1667722964,13037.980089109995,192.05559072000324,54467.504828640005 2022-11-06,08:22:46.000,310,11073992,-795,0,1667722965,13037.90598969999,192.09083637000003,54467.44194456 2022-11-06,08:22:47.000,310,11074029,-795,0,1667722966,13037.86557183999,192.03444332999788,54467.33015064001 2022-11-06,08:22:48.000,310,11074005,-795,0,1667722967,13037.83189029,192.0132959399998,54467.44893168001 2022-11-06,08:22:49.000,310,11073995,-795,0,1667722968,13037.751054569999,191.98509942000237,54467.39303472 2022-11-06,08:22:50.000,310,11073973,-795,0,1667722969,13037.717373019994,191.9498537699983,54467.40002184001 2022-11-06,08:22:51.000,310,11073973,-795,0,1667722970,13037.663482539989,191.978050290003,54467.35809912001 2022-11-06,08:22:52.000,310,11073985,-795,0,1667722971,13037.522020029988,191.9498537699983,54467.26027944001 2022-11-06,08:22:53.000,310,11073941,-795,0,1667722972,13037.508547409998,191.95690289999766,54467.26027944001 2022-11-06,08:22:54.000,310,11074000,-795,0,1667722973,13037.508547409998,191.95690289999766,54467.386047600005 2022-11-06,08:22:55.000,310,11073964,-795,0,1667722974,13037.528756339998,191.93575550999958,54467.434957440004 2022-11-06,08:22:56.000,310,11073965,-795,0,1667722975,13037.434447999993,191.92870638000022,54467.36508624 2022-11-06,08:22:57.000,310,11073986,-795,0,1667722976,13037.394030139993,191.88641160000407,54467.34412488 2022-11-06,08:22:58.000,310,11073998,-795,0,1667722977,13037.306458109997,191.85821507999935,54467.23233096001 2022-11-06,08:22:59.000,310,11074010,-795,0,1667722978,13037.279512870002,191.80182204000448,54467.18342112 2022-11-06,08:23:00.000,310,11073970,-795,0,1667722979,13037.306458109997,191.84411682000064,54467.28124080001 2022-11-06,08:23:01.000,310,11073970,-795,0,1667722980,13037.292985489992,191.80887117000384,54467.30918928001 2022-11-06,08:23:02.000,310,11073953,-795,0,1667722981,13037.198677150001,191.82296943000256,54467.267266560004 2022-11-06,08:23:03.000,310,11073936,-795,0,1667722982,13037.178468220001,191.7031342199989,54467.13451128 2022-11-06,08:23:04.000,310,11073935,-795,0,1667722983,13037.090896189991,191.77362551999977,54467.06464008001 2022-11-06,08:23:05.000,310,11073965,-795,0,1667722984,13037.131314049991,191.69608508999954,54467.01573024 2022-11-06,08:23:06.000,310,11073966,-795,0,1667722985,13037.185204529997,191.63264291999803,54467.176434 2022-11-06,08:23:07.000,310,11074003,-795,0,1667722986,13037.185204529997,191.63969205000467,54467.21136960001 2022-11-06,08:23:08.000,310,11073967,-795,0,1667722987,13037.198677150001,191.5692007500038,54467.218356720005 2022-11-06,08:23:09.000,310,11073982,-795,0,1667722988,13037.185204529997,191.57624988000316,54467.218356720005 2022-11-06,08:23:10.000,310,11073991,-795,0,1667722989,13037.171731909992,191.5057585800023,54467.25329232 2022-11-06,08:23:11.000,310,11073987,-795,0,1667722990,13037.218886080002,191.49166032000358,54467.21136960001 2022-11-06,08:23:12.000,310,11073981,-795,0,1667722991,13037.117841430001,191.44231641000079,54467.05765296 2022-11-06,08:23:13.000,310,11073956,-795,0,1667722992,13037.124577739996,191.42821815000207,54467.06464008001 2022-11-06,08:23:14.000,310,11073957,-795,0,1667722993,13037.131314049991,191.392972499998,54467.16245976001 2022-11-06,08:23:15.000,310,11073983,-795,0,1667722994,13037.117841430001,191.37887423999928,54467.176434 2022-11-06,08:23:16.000,310,11073933,-795,0,1667722995,13037.077423570001,191.34362859000248,54467.08560144 2022-11-06,08:23:17.000,310,11073985,-795,0,1667722996,13037.063950949996,191.2942846799997,54467.071627200006 2022-11-06,08:23:18.000,310,11073946,-795,0,1667722997,13037.131314049991,191.21674424999946,54467.176434 2022-11-06,08:23:19.000,310,11073959,-795,0,1667722998,13037.097632500001,191.2096951200001,54467.15547264 2022-11-06,08:23:20.000,310,11073996,-795,0,1667722999,13037.084159879996,191.1462529499986,54467.099575680004 2022-11-06,08:23:21.000,310,11073983,-795,0,1667723000,13037.063950949996,191.1603512100046,54467.071627200006 2022-11-06,08:23:22.000,310,11073978,-795,0,1667723001,13037.023533089996,191.11805643000116,54466.931884800004 2022-11-06,08:23:23.000,310,11074004,-795,0,1667723002,13036.99658785,191.07576164999773,54466.9668204 2022-11-06,08:23:24.000,310,11073966,-795,0,1667723003,13037.05721464,191.0123194800035,54467.00874312 2022-11-06,08:23:25.000,310,11073966,-795,0,1667723004,13037.077423570001,191.03346687000158,54467.08560144 2022-11-06,08:23:26.000,310,11073961,-795,0,1667723005,13037.010060469991,190.98412295999879,54466.95983328 2022-11-06,08:23:27.000,310,11074007,-795,0,1667723006,13036.94943367999,190.948877310002,54466.84803936 2022-11-06,08:23:28.000,310,11073934,-795,0,1667723007,13036.97637892,190.9629755700007,54467.0366916 2022-11-06,08:23:29.000,310,11073956,-795,0,1667723008,13036.942697369996,190.948877310002,54466.931884800004 2022-11-06,08:23:30.000,310,11073969,-795,0,1667723009,13036.91575213,190.89248426999984,54466.97380752001 2022-11-06,08:23:31.000,310,11073981,-795,0,1667723010,13036.902279509995,190.88543514000048,54466.91791056 2022-11-06,08:23:32.000,310,11073984,-795,0,1667723011,13036.79449855,190.82199296999897,54466.75720680001 2022-11-06,08:23:33.000,310,11074010,-795,0,1667723012,13036.76755330999,190.8008455800009,54466.8620136 2022-11-06,08:23:34.000,310,11073966,-795,0,1667723013,13036.87533427,190.7515016699981,54466.952846160006 2022-11-06,08:23:35.000,310,11073969,-795,0,1667723014,13036.781025929995,190.7374034099994,54466.7921424 2022-11-06,08:23:36.000,310,11073960,-795,0,1667723015,13036.76755330999,190.7374034099994,54466.82707800001 2022-11-06,08:23:37.000,310,11073983,-795,0,1667723016,13036.73387176,190.7374034099994,54466.77816816001 2022-11-06,08:23:38.000,310,11073972,-795,0,1667723017,13036.659772349994,190.66691210999852,54466.64541288 2022-11-06,08:23:39.000,310,11074013,-795,0,1667723018,13036.61261818,190.63166646000172,54466.596503040004 2022-11-06,08:23:40.000,310,11073974,-795,0,1667723019,13036.63282711,190.62461733000237,54466.764193920004 2022-11-06,08:23:41.000,310,11073961,-795,0,1667723020,13036.659772349994,190.6034699400043,54466.79912952 2022-11-06,08:23:42.000,310,11074009,-795,0,1667723021,13036.558727699994,190.56117516000086,54466.61047728001 2022-11-06,08:23:43.000,310,11073969,-795,0,1667723022,13036.592409249999,190.54707690000214,54466.64541288 2022-11-06,08:23:44.000,310,11073945,-795,0,1667723023,13036.599145559994,190.52592951000406,54466.60349016 2022-11-06,08:23:45.000,310,11073970,-795,0,1667723024,13036.538518769994,190.48363473000063,54466.61047728001 2022-11-06,08:23:46.000,310,11073967,-795,0,1667723025,13036.531782459999,190.48363473000063,54466.52663184 2022-11-06,08:23:47.000,310,11074025,-795,0,1667723026,13036.450946739998,190.42724168999848,54466.47073488001 2022-11-06,08:23:48.000,310,11074003,-795,0,1667723027,13036.444210429989,190.4695364700019,54466.47073488001 2022-11-06,08:23:49.000,310,11073975,-795,0,1667723028,13036.491364599999,190.4554382100032,54466.55458032 2022-11-06,08:24:00.000,310,11073999,-795,0,1667723039,13036.60588186999,190.37789778000297,54466.60349016 2022-11-06,08:24:01.000,310,11073984,-795,0,1667723040,13036.551991389999,190.38494691000233,54466.50567048 2022-11-06,08:24:02.000,310,11073990,-795,0,1667723041,13036.518309839994,190.42019255999912,54466.35195384001 2022-11-06,08:24:03.000,310,11074001,-795,0,1667723042,13036.491364599999,190.41314342999976,54466.330992480005 2022-11-06,08:24:04.000,310,11073961,-795,0,1667723043,13036.538518769994,190.42724168999848,54466.498683360005 2022-11-06,08:24:05.000,310,11073963,-795,0,1667723044,13036.491364599999,190.47658560000127,54466.43579928 2022-11-06,08:24:06.000,310,11073980,-795,0,1667723045,13036.56546400999,190.4554382100032,54466.50567048 2022-11-06,08:24:07.000,310,11073993,-795,0,1667723046,13036.578936629994,190.4554382100032,54466.4078508 2022-11-06,08:24:08.000,310,11073952,-795,0,1667723047,13036.592409249999,190.47658560000127,54466.52663184 2022-11-06,08:24:09.000,310,11073976,-795,0,1667723048,13036.551991389999,190.49068386,54466.52663184 2022-11-06,08:24:10.000,310,11073951,-795,0,1667723049,13036.56546400999,190.5047821199987,54466.547593200004 2022-11-06,08:24:11.000,310,11073952,-795,0,1667723050,13036.578936629994,190.49773298999935,54466.57554168 2022-11-06,08:24:12.000,310,11073964,-795,0,1667723051,13036.498100909994,190.52592951000406,54466.46374776 2022-11-06,08:24:13.000,310,11073962,-795,0,1667723052,13036.525046149989,190.51183124999807,54466.51964472001 2022-11-06,08:24:14.000,310,11073972,-795,0,1667723053,13036.619354489994,190.49068386,54466.6524 2022-11-06,08:24:15.000,310,11073940,-795,0,1667723054,13036.61261818,190.53297864000342,54466.736245440006 2022-11-06,08:24:16.000,310,11074005,-795,0,1667723055,13036.60588186999,190.52592951000406,54466.68733560001 2022-11-06,08:24:17.000,310,11073983,-795,0,1667723056,13036.61261818,190.53297864000342,54466.617464400006 2022-11-06,08:24:18.000,310,11073974,-795,0,1667723057,13036.56546400999,190.54707690000214,54466.498683360005 2022-11-06,08:24:19.000,310,11074039,-795,0,1667723058,13036.599145559994,190.53297864000342,54466.55458032 2022-11-06,08:24:20.000,310,11073986,-795,0,1667723059,13036.63282711,190.52592951000406,54466.68733560001 2022-11-06,08:24:21.000,310,11073987,-795,0,1667723060,13036.67324497,190.54707690000214,54466.72925832001 2022-11-06,08:24:22.000,310,11073975,-795,0,1667723061,13036.66650865999,190.56117516000086,54466.68733560001 2022-11-06,08:24:23.000,310,11074014,-795,0,1667723062,13036.659772349994,190.5047821199987,54466.568554560006 2022-11-06,08:24:24.000,310,11073966,-795,0,1667723063,13036.6934539,190.5541260300015,54466.72925832001 2022-11-06,08:24:25.000,310,11073991,-795,0,1667723064,13036.700190209995,190.49068386,54466.715284080004 2022-11-06,08:24:26.000,310,11073974,-795,0,1667723065,13036.66650865999,190.5188803800047,54466.617464400006 2022-11-06,08:24:27.000,310,11073967,-795,0,1667723066,13036.67324497,190.49068386,54466.6524 2022-11-06,08:24:28.000,310,11073967,-795,0,1667723067,13036.60588186999,190.46248734000255,54466.63143864 2022-11-06,08:24:29.000,310,11073977,-795,0,1667723068,13036.740608069995,190.46248734000255,54466.80611664001 2022-11-06,08:24:30.000,310,11073977,-795,0,1667723069,13036.700190209995,190.47658560000127,54466.80611664001 2022-11-06,08:24:31.000,310,11073964,-795,0,1667723070,13036.73387176,190.46248734000255,54466.87598784001 2022-11-06,08:24:32.000,310,11073932,-795,0,1667723071,13036.66650865999,190.43429081999784,54466.69432272 2022-11-06,08:24:33.000,310,11073946,-795,0,1667723072,13036.70692651999,190.38494691000233,54466.736245440006 2022-11-06,08:24:34.000,310,11073992,-795,0,1667723073,13036.740608069995,190.3567503900049,54466.85502648001 2022-11-06,08:24:35.000,310,11074019,-795,0,1667723074,13036.781025929995,190.3426521299989,54466.92489768001 2022-11-06,08:24:36.000,310,11073987,-795,0,1667723075,13036.76755330999,190.32150474000082,54466.80611664001 2022-11-06,08:24:37.000,310,11073995,-795,0,1667723076,13036.760816999995,190.27216082999803,54466.84803936 2022-11-06,08:24:38.000,310,11073987,-795,0,1667723077,13036.841652719995,190.2439643100006,54467.02271736001 2022-11-06,08:24:39.000,310,11074013,-795,0,1667723078,13036.861861649995,190.2087186600038,54466.98079464 2022-11-06,08:24:40.000,310,11073986,-795,0,1667723079,13036.801234859995,190.1946203999978,54466.952846160006 2022-11-06,08:24:41.000,310,11074001,-795,0,1667723080,13036.74734437999,190.159374750001,54466.952846160006 2022-11-06,08:24:42.000,310,11073995,-795,0,1667723081,13036.66650865999,190.1241291000042,54466.7222712 2022-11-06,08:24:43.000,310,11073990,-795,0,1667723082,13036.68671758999,190.08888345000014,54466.70829696001 2022-11-06,08:24:44.000,310,11074017,-795,0,1667723083,13036.72713544999,190.08888345000014,54466.8620136 2022-11-06,08:24:45.000,310,11073998,-795,0,1667723084,13036.760816999995,190.11003083999822,54466.84803936 2022-11-06,08:24:46.000,310,11073962,-795,0,1667723085,13036.70692651999,190.01839214999927,54466.82009088 2022-11-06,08:24:47.000,310,11073986,-795,0,1667723086,13036.720399139995,190.00429389000055,54466.70130984 2022-11-06,08:24:48.000,310,11073948,-795,0,1667723087,13036.740608069995,190.02544127999863,54466.87598784001 2022-11-06,08:24:49.000,310,11074002,-795,0,1667723088,13036.6934539,189.94085171999905,54466.79912952 2022-11-06,08:24:50.000,310,11073975,-795,0,1667723089,13036.700190209995,189.95494997999776,54466.85502648001 2022-11-06,08:24:51.000,310,11073948,-795,0,1667723090,13036.6934539,189.9126552000016,54466.84803936 2022-11-06,08:24:52.000,310,11073995,-795,0,1667723091,13036.572200319999,189.89150781000353,54466.67336136 2022-11-06,08:24:53.000,310,11074007,-795,0,1667723092,13036.65303604,189.85626215999946,54466.77816816001 2022-11-06,08:24:54.000,310,11073920,-795,0,1667723093,13036.67324497,189.8492130300001,54466.91791056 2022-11-06,08:24:55.000,310,11074001,-795,0,1667723094,13036.71366283,189.8139673800033,54466.93887192 2022-11-06,08:24:56.000,310,11073956,-795,0,1667723095,13036.700190209995,189.8139673800033,54466.903936320006 2022-11-06,08:24:57.000,310,11073966,-795,0,1667723096,13036.619354489994,189.7857708599986,54466.764193920004 2022-11-06,08:24:58.000,310,11073976,-795,0,1667723097,13036.619354489994,189.75757434000116,54466.85502648001 2022-11-06,08:24:59.000,310,11074001,-795,0,1667723098,13036.6934539,189.70823042999837,54466.8620136 2022-11-06,08:25:00.000,310,11073979,-795,0,1667723099,13036.62609079999,189.70823042999837,54466.92489768001 2022-11-06,08:25:01.000,310,11073993,-795,0,1667723100,13036.70692651999,189.70823042999837,54466.9668204 2022-11-06,08:25:02.000,310,11073996,-795,0,1667723101,13036.64629972999,189.6870830400003,54466.88996208 2022-11-06,08:25:03.000,310,11073979,-795,0,1667723102,13036.679981279995,189.6870830400003,54466.79912952 2022-11-06,08:25:04.000,310,11073973,-795,0,1667723103,13036.659772349994,189.67298478000157,54466.92489768001 2022-11-06,08:25:05.000,310,11073942,-795,0,1667723104,13036.65303604,189.59544435000134,54466.785155280006 2022-11-06,08:25:06.000,310,11073950,-795,0,1667723105,13036.578936629994,189.62364086999878,54466.84105224 2022-11-06,08:25:07.000,310,11074005,-795,0,1667723106,13036.6934539,189.58134609000263,54466.882974960005 2022-11-06,08:25:08.000,310,11073994,-795,0,1667723107,13036.63282711,189.51790392000112,54466.80611664001 2022-11-06,08:25:09.000,310,11073978,-795,0,1667723108,13036.58567293999,189.5390513099992,54466.7921424 2022-11-06,08:25:10.000,310,11074014,-795,0,1667723109,13036.720399139995,189.51790392000112,54467.01573024 2022-11-06,08:25:11.000,310,11073999,-795,0,1667723110,13036.68671758999,189.48970740000368,54466.99476888001 2022-11-06,08:25:12.000,310,11073896,-795,0,1667723111,13036.65303604,189.48265827000432,54466.7921424 2022-11-06,08:25:13.000,310,11073985,-795,0,1667723112,13036.659772349994,189.39806871000474,54466.91791056 2022-11-06,08:25:14.000,310,11074027,-795,0,1667723113,13036.65303604,189.4544617499996,54466.95983328 2022-11-06,08:25:15.000,310,11074004,-795,0,1667723114,13036.62609079999,189.44741262000025,54466.99476888001 2022-11-06,08:25:16.000,310,11073951,-795,0,1667723115,13036.639563419994,189.3910195799981,54466.95983328 2022-11-06,08:25:17.000,310,11073965,-795,0,1667723116,13036.66650865999,189.34872480000195,54466.98778176 2022-11-06,08:25:18.000,310,11073991,-795,0,1667723117,13036.63282711,189.3557739300013,54467.02271736001 2022-11-06,08:25:19.000,310,11073995,-795,0,1667723118,13036.64629972999,189.3557739300013,54466.98079464 2022-11-06,08:25:20.000,310,11073964,-795,0,1667723119,13036.64629972999,189.30643001999852,54466.98079464 2022-11-06,08:25:21.000,310,11073998,-795,0,1667723120,13036.659772349994,189.32757741000387,54467.001756000005 2022-11-06,08:25:22.000,310,11073991,-795,0,1667723121,13036.599145559994,189.26413524000236,54466.89694920001 2022-11-06,08:25:23.000,310,11073997,-795,0,1667723122,13036.551991389999,189.30643001999852,54466.8620136 2022-11-06,08:25:24.000,310,11073969,-795,0,1667723123,13036.58567293999,189.26413524000236,54467.001756000005 2022-11-06,08:25:25.000,310,11073966,-795,0,1667723124,13036.578936629994,189.28528263000044,54467.0366916 2022-11-06,08:25:26.000,310,11073977,-795,0,1667723125,13036.551991389999,189.21479132999957,54466.99476888001 2022-11-06,08:25:27.000,310,11073978,-795,0,1667723126,13036.525046149989,189.2288895899983,54466.93887192 2022-11-06,08:25:28.000,310,11073959,-795,0,1667723127,13036.551991389999,189.18659481000213,54467.02271736001 2022-11-06,08:25:29.000,310,11073976,-795,0,1667723128,13036.504837219989,189.2288895899983,54467.05765296 2022-11-06,08:25:30.000,310,11073995,-795,0,1667723129,13036.457683049994,189.21479132999957,54467.050665840005 2022-11-06,08:25:31.000,310,11073980,-795,0,1667723130,13036.471155669999,189.2077422000002,54467.04367872001 2022-11-06,08:25:32.000,310,11073996,-795,0,1667723131,13036.336429469993,189.1936439400015,54466.91092344 2022-11-06,08:25:33.000,310,11074011,-795,0,1667723132,13036.343165779988,189.17954568000278,54466.99476888001 2022-11-06,08:25:34.000,310,11073985,-795,0,1667723133,13036.444210429989,189.18659481000213,54467.11354992001 2022-11-06,08:25:35.000,310,11074004,-795,0,1667723134,13036.349902089998,189.1583982900047,54467.099575680004 2022-11-06,08:25:36.000,310,11073996,-795,0,1667723135,13036.349902089998,189.1443000299987,54467.120537040006 2022-11-06,08:25:37.000,310,11073985,-795,0,1667723136,13036.248857439998,189.1443000299987,54466.98778176 2022-11-06,08:25:38.000,310,11073968,-795,0,1667723137,13036.228648509998,189.15134915999806,54467.02970448 2022-11-06,08:25:39.000,310,11074003,-795,0,1667723138,13036.174758029993,189.13725089999934,54467.071627200006 2022-11-06,08:25:40.000,310,11073966,-795,0,1667723139,13036.147812789997,189.1583982900047,54467.12752416 2022-11-06,08:25:41.000,310,11073996,-795,0,1667723140,13036.161285410002,189.12315264000063,54467.06464008001 2022-11-06,08:25:42.000,310,11074035,-795,0,1667723141,13036.100658620002,189.08790699000383,54467.06464008001 2022-11-06,08:25:43.000,310,11073989,-795,0,1667723142,13035.992877659992,189.05971046999912,54466.9668204 2022-11-06,08:25:44.000,310,11073942,-795,0,1667723143,13035.999613970002,189.08790699000383,54467.05765296 2022-11-06,08:25:45.000,310,11074010,-795,0,1667723144,13035.959196110001,189.07380872999784,54467.050665840005 2022-11-06,08:25:46.000,310,11073971,-795,0,1667723145,13035.959196110001,189.01741569000296,54467.050665840005 2022-11-06,08:25:47.000,310,11073991,-795,0,1667723146,13035.824469909996,189.02446482000232,54466.931884800004 2022-11-06,08:25:48.000,310,11073952,-795,0,1667723147,13035.79752467,188.99626830000489,54466.87598784001 2022-11-06,08:25:49.000,310,11073984,-795,0,1667723148,13035.804260979996,188.9821700399989,54466.95983328 2022-11-06,08:25:50.000,310,11074011,-795,0,1667723149,13035.83794253,188.97512090999953,54467.02970448 2022-11-06,08:25:51.000,310,11073972,-795,0,1667723150,13035.824469909996,188.93282613000338,54467.0366916 2022-11-06,08:25:52.000,310,11073977,-795,0,1667723151,13035.723425259996,188.9469243900021,54466.85502648001 2022-11-06,08:25:53.000,310,11073965,-795,0,1667723152,13035.75037049999,188.89053134999995,54466.91092344 2022-11-06,08:25:54.000,310,11074007,-795,0,1667723153,13035.743634189996,188.87643309000123,54466.95983328 2022-11-06,08:25:55.000,310,11073979,-795,0,1667723154,13035.71668895,188.91872787000466,54466.882974960005 2022-11-06,08:25:56.000,310,11073964,-795,0,1667723155,13035.67627109,188.8623348300025,54466.81310376 2022-11-06,08:25:57.000,310,11073984,-795,0,1667723156,13035.743634189996,188.8834822200006,54466.87598784001 2022-11-06,08:25:58.000,310,11073987,-795,0,1667723157,13035.804260979996,188.82708917999844,54466.9668204 2022-11-06,08:25:59.000,310,11073964,-795,0,1667723158,13035.824469909996,188.8341383099978,54466.97380752001 2022-11-06,08:26:00.000,310,11073979,-795,0,1667723159,13035.79752467,188.80594179000036,54466.931884800004 2022-11-06,08:26:01.000,310,11074008,-795,0,1667723160,13035.784052049996,188.75659788000485,54466.834065120005 2022-11-06,08:26:02.000,310,11073937,-795,0,1667723161,13035.69648002,188.79184353000164,54466.764193920004 2022-11-06,08:26:03.000,310,11074009,-795,0,1667723162,13035.77057942999,188.75659788000485,54466.7921424 2022-11-06,08:26:04.000,310,11073985,-795,0,1667723163,13035.804260979996,188.72135223000078,54466.82009088 2022-11-06,08:26:05.000,310,11074011,-795,0,1667723164,13035.810997289991,188.7002048400027,54466.84105224 2022-11-06,08:26:06.000,310,11074013,-795,0,1667723165,13035.8177336,188.7002048400027,54466.764193920004 2022-11-06,08:26:07.000,310,11073986,-795,0,1667723166,13035.743634189996,188.6367626700012,54466.52663184 2022-11-06,08:26:08.000,310,11073898,-795,0,1667723167,13035.831206219991,188.6367626700012,54466.77118104 2022-11-06,08:26:09.000,310,11074003,-795,0,1667723168,13035.824469909996,188.5874187599984,54466.79912952 2022-11-06,08:26:10.000,310,11073994,-795,0,1667723169,13035.878360390001,188.52397659000417,54466.72925832001 2022-11-06,08:26:11.000,310,11074007,-795,0,1667723170,13035.885096699996,188.49578006999946,54466.736245440006 2022-11-06,08:26:12.000,310,11074005,-795,0,1667723171,13035.864887769996,188.46758355000202,54466.63842576001 2022-11-06,08:26:13.000,310,11073972,-795,0,1667723172,13035.831206219991,188.38299399000243,54466.715284080004 2022-11-06,08:26:14.000,310,11074007,-795,0,1667723173,13035.945723489996,188.36889573000371,54466.764193920004 2022-11-06,08:26:15.000,310,11073957,-795,0,1667723174,13035.945723489996,188.340699209999,54466.74323256 2022-11-06,08:26:16.000,310,11073965,-795,0,1667723175,13035.992877659992,188.31250269000157,54466.75720680001 2022-11-06,08:26:17.000,310,11073983,-795,0,1667723176,13035.885096699996,188.24906052000006,54466.57554168 2022-11-06,08:26:18.000,310,11073935,-795,0,1667723177,13035.912041939991,188.22791313000198,54466.67336136 2022-11-06,08:26:19.000,310,11073974,-795,0,1667723178,13035.986141349997,188.1785692199992,54466.70829696001 2022-11-06,08:26:20.000,310,11073990,-795,0,1667723179,13035.992877659992,188.1574218300011,54466.74323256 2022-11-06,08:26:21.000,310,11073988,-795,0,1667723180,13035.999613970002,188.1574218300011,54466.75720680001 2022-11-06,08:26:22.000,310,11073965,-795,0,1667723181,13035.979405040001,188.0939796599996,54466.77118104 2022-11-06,08:26:23.000,310,11073984,-795,0,1667723182,13035.979405040001,188.08693053000025,54466.764193920004 2022-11-06,08:26:24.000,310,11073943,-795,0,1667723183,13035.918778250001,188.0587340100028,54466.63143864 2022-11-06,08:26:25.000,310,11073907,-795,0,1667723184,13035.938987180001,188.0587340100028,54466.6524 2022-11-06,08:26:26.000,310,11073978,-795,0,1667723185,13035.885096699996,188.01643922999938,54466.715284080004 2022-11-06,08:26:27.000,310,11073994,-795,0,1667723186,13035.918778250001,188.0305374899981,54466.77816816001 2022-11-06,08:26:28.000,310,11073983,-795,0,1667723187,13035.932250869992,187.98119358000258,54466.77816816001 2022-11-06,08:26:29.000,310,11074000,-795,0,1667723188,13035.858151460001,187.97414445000322,54466.68034848 2022-11-06,08:26:30.000,310,11074004,-795,0,1667723189,13035.945723489996,187.95299705999787,54466.80611664001 2022-11-06,08:26:31.000,310,11073971,-795,0,1667723190,13035.891833009991,187.93889879999915,54466.82009088 2022-11-06,08:26:32.000,310,11073963,-795,0,1667723191,13035.864887769996,187.88955489000364,54466.77118104 2022-11-06,08:26:33.000,310,11073968,-795,0,1667723192,13035.77731574,187.92480054000043,54466.63143864 2022-11-06,08:26:34.000,310,11073908,-795,0,1667723193,13035.79752467,187.91070228000171,54466.6524 2022-11-06,08:26:35.000,310,11073973,-795,0,1667723194,13035.804260979996,187.91775141000107,54466.7921424 2022-11-06,08:26:36.000,310,11074013,-795,0,1667723195,13035.790788359991,187.9318496699998,54466.79912952 2022-11-06,08:26:37.000,310,11073982,-795,0,1667723196,13035.71668895,187.92480054000043,54466.64541288 2022-11-06,08:26:38.000,310,11074006,-795,0,1667723197,13035.75710681,187.91775141000107,54466.736245440006 2022-11-06,08:26:39.000,310,11073975,-795,0,1667723198,13035.810997289991,187.91775141000107,54466.82009088 2022-11-06,08:26:40.000,310,11073944,-795,0,1667723199,13035.75710681,187.91070228000171,54466.77816816001 2022-11-06,08:26:41.000,310,11073986,-795,0,1667723200,13035.73016156999,187.91775141000107,54466.7921424 2022-11-06,08:26:42.000,310,11074040,-795,0,1667723201,13035.723425259996,187.91070228000171,54466.68733560001 2022-11-06,08:26:43.000,310,11074013,-795,0,1667723202,13035.69648002,187.9318496699998,54466.68034848 2022-11-06,08:26:44.000,310,11074005,-795,0,1667723203,13035.73689788,187.92480054000043,54466.903936320006 2022-11-06,08:26:45.000,310,11073978,-795,0,1667723204,13035.743634189996,187.93889879999915,54466.88996208 2022-11-06,08:26:46.000,310,11073992,-795,0,1667723205,13035.67627109,187.9459479299985,54466.77118104 2022-11-06,08:26:47.000,310,11073974,-795,0,1667723206,13035.642589539995,187.9459479299985,54466.68034848 2022-11-06,08:26:48.000,310,11073923,-795,0,1667723207,13035.683007399995,187.97414445000322,54466.80611664001 2022-11-06,08:26:49.000,310,11074006,-795,0,1667723208,13035.65606216,187.9600461900045,54466.80611664001 2022-11-06,08:26:50.000,310,11073959,-795,0,1667723209,13035.642589539995,187.96709532000386,54466.75720680001 2022-11-06,08:26:51.000,310,11073991,-795,0,1667723210,13035.662798469995,187.9952918400013,54466.7222712 2022-11-06,08:26:52.000,310,11073973,-795,0,1667723211,13035.622380609995,188.01643922999938,54466.74323256 2022-11-06,08:26:53.000,310,11074019,-795,0,1667723212,13035.662798469995,188.00939010000002,54466.75720680001 2022-11-06,08:26:54.000,310,11073983,-795,0,1667723213,13035.743634189996,188.02348835999874,54466.93887192 2022-11-06,08:26:55.000,310,11074036,-795,0,1667723214,13035.77731574,188.02348835999874,54466.89694920001 2022-11-06,08:26:56.000,310,11073971,-795,0,1667723215,13035.75037049999,188.0446357500041,54466.8620136 2022-11-06,08:26:57.000,310,11073986,-795,0,1667723216,13035.73016156999,188.07283227000153,54466.77118104 2022-11-06,08:26:58.000,310,11073956,-795,0,1667723217,13035.723425259996,188.11512704999768,54466.7921424 2022-11-06,08:26:59.000,310,11073981,-795,0,1667723218,13035.763843119996,188.11512704999768,54466.89694920001 2022-11-06,08:27:00.000,310,11073990,-795,0,1667723219,13035.790788359991,188.18561834999855,54466.931884800004 2022-11-06,08:27:01.000,310,11073995,-795,0,1667723220,13035.810997289991,188.17152008999983,54467.001756000005 2022-11-06,08:27:02.000,310,11073982,-795,0,1667723221,13035.790788359991,188.21381487000326,54466.952846160006 2022-11-06,08:27:03.000,310,11073973,-795,0,1667723222,13035.75710681,188.2420113900007,54466.84803936 2022-11-06,08:27:04.000,310,11073916,-795,0,1667723223,13035.810997289991,188.3054535600022,54467.00874312 2022-11-06,08:27:05.000,310,11073999,-795,0,1667723224,13035.790788359991,188.29840443000285,54467.001756000005 2022-11-06,08:27:06.000,310,11073990,-795,0,1667723225,13035.743634189996,188.38299399000243,54466.99476888001 2022-11-06,08:27:07.000,310,11073993,-795,0,1667723226,13035.71668895,188.3900431200018,54466.91791056 2022-11-06,08:27:08.000,310,11074011,-795,0,1667723227,13035.63585323,188.43233789999795,54466.84105224 2022-11-06,08:27:09.000,310,11074002,-795,0,1667723228,13035.77731574,188.4887309400001,54467.06464008001 2022-11-06,08:27:10.000,310,11073988,-795,0,1667723229,13035.75710681,188.5380748500029,54467.120537040006 2022-11-06,08:27:11.000,310,11074026,-795,0,1667723230,13035.75710681,188.57332049999968,54467.15547264 2022-11-06,08:27:12.000,310,11073961,-795,0,1667723231,13035.723425259996,188.6015170200044,54467.14149840001 2022-11-06,08:27:13.000,310,11074000,-795,0,1667723232,13035.63585323,188.6015170200044,54466.931884800004 2022-11-06,08:27:14.000,310,11073965,-795,0,1667723233,13035.63585323,188.70725397000206,54467.05765296 2022-11-06,08:27:15.000,310,11074010,-795,0,1667723234,13035.64932584999,188.75659788000485,54467.11354992001 2022-11-06,08:27:16.000,310,11073984,-795,0,1667723235,13035.65606216,188.82004004999908,54467.120537040006 2022-11-06,08:27:17.000,310,11073953,-795,0,1667723236,13035.60890798999,188.79184353000164,54467.001756000005 2022-11-06,08:27:18.000,310,11074004,-795,0,1667723237,13035.581962749995,188.82004004999908,54467.04367872001 2022-11-06,08:27:19.000,310,11073982,-795,0,1667723238,13035.66953477999,188.93987526000274,54467.27425368 2022-11-06,08:27:20.000,310,11073937,-795,0,1667723239,13035.602171679995,188.91872787000466,54467.20438248 2022-11-06,08:27:21.000,310,11073937,-795,0,1667723240,13035.622380609995,188.93282613000338,54467.20438248 2022-11-06,08:27:22.000,310,11073998,-795,0,1667723241,13035.59543537,189.05266133999976,54467.239318080006 2022-11-06,08:27:23.000,310,11073982,-795,0,1667723242,13035.57522644,189.03151395000168,54467.12752416 2022-11-06,08:27:24.000,310,11073984,-795,0,1667723243,13035.50786333999,189.03151395000168,54467.19040824001 2022-11-06,08:27:25.000,310,11074017,-795,0,1667723244,13035.62911691999,189.07380872999784,54467.37207336 2022-11-06,08:27:26.000,310,11074022,-795,0,1667723245,13035.57522644,189.08790699000383,54467.351112 2022-11-06,08:27:27.000,310,11073989,-795,0,1667723246,13035.58869905999,189.0949561200032,54467.27425368 2022-11-06,08:27:28.000,310,11073984,-795,0,1667723247,13035.52807226999,189.0949561200032,54467.176434 2022-11-06,08:27:29.000,310,11073947,-795,0,1667723248,13035.52807226999,189.15134915999806,54467.20438248 2022-11-06,08:27:30.000,310,11073999,-795,0,1667723249,13035.53480858,189.16544742000406,54467.23233096001 2022-11-06,08:27:31.000,310,11074016,-795,0,1667723250,13035.561753819995,189.1583982900047,54467.267266560004 2022-11-06,08:27:32.000,310,11074000,-795,0,1667723251,13035.501127029995,189.17954568000278,54467.18342112 2022-11-06,08:27:33.000,310,11073976,-795,0,1667723252,13035.561753819995,189.1936439400015,54467.239318080006 2022-11-06,08:27:34.000,310,11073990,-795,0,1667723253,13035.65606216,189.20069307000085,54467.41399608 2022-11-06,08:27:35.000,310,11073988,-795,0,1667723254,13035.703216329995,189.18659481000213,54467.34412488 2022-11-06,08:27:36.000,310,11073954,-795,0,1667723255,13035.71668895,189.18659481000213,54467.37906048001 2022-11-06,08:27:37.000,310,11074000,-795,0,1667723256,13035.79752467,189.18659481000213,54467.337137760005 2022-11-06,08:27:38.000,310,11074035,-795,0,1667723257,13035.75710681,189.17249655000342,54467.22534384 2022-11-06,08:27:39.000,310,11073935,-795,0,1667723258,13035.784052049996,189.18659481000213,54467.23233096001 2022-11-06,08:27:40.000,310,11074022,-795,0,1667723259,13035.878360390001,189.16544742000406,54467.44893168001 2022-11-06,08:27:41.000,310,11073977,-795,0,1667723260,13035.952459799992,189.17249655000342,54467.49784152001 2022-11-06,08:27:42.000,310,11073979,-795,0,1667723261,13035.945723489996,189.1443000299987,54467.44194456 2022-11-06,08:27:43.000,310,11073982,-795,0,1667723262,13035.959196110001,189.13725089999934,54467.36508624 2022-11-06,08:27:44.000,310,11074018,-795,0,1667723263,13036.040031830002,189.1090543800019,54467.51181576 2022-11-06,08:27:45.000,310,11073978,-795,0,1667723264,13036.093922309992,189.13020176999999,54467.47688016001 2022-11-06,08:27:46.000,310,11074002,-795,0,1667723265,13036.141076480002,189.12315264000063,54467.49784152001 2022-11-06,08:27:47.000,310,11074043,-795,0,1667723266,13036.134340169992,189.06675959999848,54467.37207336 2022-11-06,08:27:48.000,310,11073982,-795,0,1667723267,13036.141076480002,189.05971046999912,54467.407008960006 2022-11-06,08:27:49.000,310,11073993,-795,0,1667723268,13036.248857439998,189.06675959999848,54467.59566120001 2022-11-06,08:27:50.000,310,11074001,-795,0,1667723269,13036.296011609993,189.01741569000296,54467.60963544 2022-11-06,08:27:51.000,310,11073938,-795,0,1667723270,13036.356638399993,189.00331743000424,54467.5607256 2022-11-06,08:27:52.000,310,11073953,-795,0,1667723271,13036.275802679993,188.96807178000017,54467.41399608 2022-11-06,08:27:53.000,310,11073959,-795,0,1667723272,13036.356638399993,188.96807178000017,54467.49784152001 2022-11-06,08:27:54.000,310,11074016,-795,0,1667723273,13036.356638399993,188.9469243900021,54467.58168696 2022-11-06,08:27:55.000,310,11074013,-795,0,1667723274,13036.356638399993,188.93282613000338,54467.553738480005 2022-11-06,08:27:56.000,310,11073983,-795,0,1667723275,13036.255593749993,188.90462960999866,54467.48386728 2022-11-06,08:27:57.000,310,11073985,-795,0,1667723276,13036.262330060003,188.8975804799993,54467.48386728 2022-11-06,08:27:58.000,310,11073968,-795,0,1667723277,13036.275802679993,188.8975804799993,54467.41399608 2022-11-06,08:27:59.000,310,11074053,-795,0,1667723278,13036.282538990003,188.8975804799993,54467.574699840006 2022-11-06,08:28:00.000,310,11073924,-795,0,1667723279,13036.275802679993,188.8623348300025,54467.56771272001 2022-11-06,08:28:01.000,310,11073985,-795,0,1667723280,13036.262330060003,188.8482365700038,54467.51880288 2022-11-06,08:28:02.000,310,11074004,-795,0,1667723281,13036.168021719997,188.82708917999844,54467.39303472 2022-11-06,08:28:03.000,310,11074002,-795,0,1667723282,13036.114131239992,188.81299091999972,54467.39303472 2022-11-06,08:28:04.000,310,11073988,-795,0,1667723283,13036.053504449992,188.79184353000164,54467.4209832 2022-11-06,08:28:05.000,310,11073990,-795,0,1667723284,13036.080449690002,188.798892660001,54467.504828640005 2022-11-06,08:28:06.000,310,11073974,-795,0,1667723285,13035.999613970002,188.7636470100042,54467.4908544 2022-11-06,08:28:07.000,310,11074017,-795,0,1667723286,13035.932250869992,188.77069614000357,54467.37207336 2022-11-06,08:28:08.000,310,11073968,-795,0,1667723287,13035.918778250001,188.7354504899995,54467.49784152001 2022-11-06,08:28:09.000,310,11074012,-795,0,1667723288,13035.763843119996,188.77774527000292,54467.351112 2022-11-06,08:28:10.000,310,11073985,-795,0,1667723289,13035.810997289991,188.71430310000142,54467.39303472 2022-11-06,08:28:11.000,310,11073985,-795,0,1667723290,13035.763843119996,188.7002048400027,54467.351112 2022-11-06,08:28:12.000,310,11074011,-795,0,1667723291,13035.65606216,188.68610658000398,54467.25329232 2022-11-06,08:28:13.000,310,11073955,-795,0,1667723292,13035.65606216,188.67200831999799,54467.239318080006 2022-11-06,08:28:14.000,310,11073954,-795,0,1667723293,13035.683007399995,188.6508609299999,54467.32316352 2022-11-06,08:28:15.000,310,11073991,-795,0,1667723294,13035.662798469995,188.6508609299999,54467.29521504 2022-11-06,08:28:16.000,310,11073965,-795,0,1667723295,13035.622380609995,188.62971354000183,54467.28124080001 2022-11-06,08:28:17.000,310,11073971,-795,0,1667723296,13035.56849012999,188.6367626700012,54467.120537040006 2022-11-06,08:28:18.000,310,11074006,-795,0,1667723297,13035.53480858,188.6156152800031,54467.071627200006 2022-11-06,08:28:19.000,310,11073951,-795,0,1667723298,13035.51459965,188.6015170200044,54467.0366916 2022-11-06,08:28:20.000,310,11073998,-795,0,1667723299,13035.54828119999,188.6015170200044,54467.099575680004 2022-11-06,08:28:21.000,310,11073957,-795,0,1667723300,13035.53480858,188.59446788999776,54467.04367872001 2022-11-06,08:28:22.000,310,11073981,-795,0,1667723301,13035.52807226999,188.5874187599984,54467.120537040006 2022-11-06,08:28:23.000,310,11073926,-795,0,1667723302,13035.46744547999,188.5874187599984,54466.87598784001 2022-11-06,08:28:24.000,310,11073962,-795,0,1667723303,13035.49439072,188.54512398000224,54466.99476888001 2022-11-06,08:28:25.000,310,11073991,-795,0,1667723304,13035.480918099995,188.6015170200044,54467.02970448 2022-11-06,08:28:26.000,310,11073973,-795,0,1667723305,13035.51459965,188.52397659000417,54466.99476888001 2022-11-06,08:28:27.000,310,11073985,-795,0,1667723306,13035.45397286,188.5521731100016,54466.84105224 2022-11-06,08:28:28.000,310,11073962,-795,0,1667723307,13035.44723654999,188.52397659000417,54466.87598784001 2022-11-06,08:28:29.000,310,11074023,-795,0,1667723308,13035.48765440999,188.54512398000224,54467.06464008001 2022-11-06,08:28:30.000,310,11074028,-795,0,1667723309,13035.49439072,188.53102572000353,54467.02970448 2022-11-06,08:28:31.000,310,11074012,-795,0,1667723310,13035.48765440999,188.5521731100016,54467.0366916 2022-11-06,08:28:32.000,310,11074003,-795,0,1667723311,13035.49439072,188.5169274600048,54466.89694920001 2022-11-06,08:28:33.000,310,11073981,-795,0,1667723312,13035.47418179,188.49578006999946,54466.84803936 2022-11-06,08:28:34.000,310,11074019,-795,0,1667723313,13035.501127029995,188.4887309400001,54466.903936320006 2022-11-06,08:28:35.000,310,11073994,-795,0,1667723314,13035.48765440999,188.55922224000096,54466.98079464 2022-11-06,08:28:36.000,310,11073980,-795,0,1667723315,13035.480918099995,188.52397659000417,54466.99476888001 2022-11-06,08:28:37.000,310,11074013,-795,0,1667723316,13035.413555,188.49578006999946,54466.92489768001 2022-11-06,08:28:38.000,310,11073973,-795,0,1667723317,13035.420291309994,188.54512398000224,54466.91092344 2022-11-06,08:28:39.000,310,11073981,-795,0,1667723318,13035.46744547999,188.55922224000096,54467.06464008001 2022-11-06,08:28:40.000,310,11073999,-795,0,1667723319,13035.42702761999,188.54512398000224,54467.05765296 2022-11-06,08:28:41.000,310,11073966,-795,0,1667723320,13035.359664519994,188.58036962999904,54467.050665840005 2022-11-06,08:28:42.000,310,11073958,-795,0,1667723321,13035.319246659994,188.5521731100016,54466.8620136 2022-11-06,08:28:43.000,310,11073991,-795,0,1667723322,13035.272092489999,188.57332049999968,54466.8620136 2022-11-06,08:28:44.000,310,11073952,-795,0,1667723323,13035.339455589994,188.53102572000353,54467.02271736001 2022-11-06,08:28:45.000,310,11073982,-795,0,1667723324,13035.292301419999,188.57332049999968,54467.00874312 2022-11-06,08:28:46.000,310,11074007,-795,0,1667723325,13035.299037729994,188.62266441000247,54467.0366916 2022-11-06,08:28:47.000,310,11073988,-795,0,1667723326,13035.191256769998,188.64381180000055,54466.98079464 2022-11-06,08:28:48.000,310,11073930,-795,0,1667723327,13035.211465699998,188.6367626700012,54467.01573024 2022-11-06,08:28:49.000,310,11073952,-795,0,1667723328,13035.117157359993,188.64381180000055,54467.00874312 2022-11-06,08:28:50.000,310,11074014,-795,0,1667723329,13035.123893669988,188.66495918999863,54467.001756000005 2022-11-06,08:28:51.000,310,11073957,-795,0,1667723330,13035.103684739988,188.68610658000398,54466.97380752001 2022-11-06,08:28:52.000,310,11073973,-795,0,1667723331,13035.002640090002,188.67905745000462,54466.785155280006 2022-11-06,08:28:53.000,310,11073974,-795,0,1667723332,13034.948749609997,188.69315571000334,54466.84803936 2022-11-06,08:28:54.000,310,11074033,-795,0,1667723333,13035.049794259998,188.7002048400027,54466.99476888001 2022-11-06,08:28:55.000,310,11074015,-795,0,1667723334,13034.995903779993,188.71430310000142,54466.93887192 2022-11-06,08:28:56.000,310,11073949,-795,0,1667723335,13034.975694849993,188.7002048400027,54466.952846160006 2022-11-06,08:28:57.000,310,11073968,-795,0,1667723336,13034.901595440002,188.74249961999885,54466.82707800001 2022-11-06,08:28:58.000,310,11073993,-795,0,1667723337,13034.881386510002,188.70725397000206,54466.77118104 2022-11-06,08:28:59.000,310,11073976,-795,0,1667723338,13034.874650199992,188.72135223000078,54466.84105224 2022-11-06,08:29:00.000,310,11073995,-795,0,1667723339,13034.847704959997,188.70725397000206,54466.86900072 2022-11-06,08:29:01.000,310,11073979,-795,0,1667723340,13034.800550790002,188.67200831999799,54466.903936320006 2022-11-06,08:29:02.000,310,11074005,-795,0,1667723341,13034.753396619992,188.67905745000462,54466.82707800001 2022-11-06,08:29:03.000,310,11074006,-795,0,1667723342,13034.706242449996,188.7002048400027,54466.77816816001 2022-11-06,08:29:04.000,310,11073993,-795,0,1667723343,13034.699506140001,188.67905745000462,54466.81310376 2022-11-06,08:29:05.000,310,11074012,-795,0,1667723344,13034.665824589996,188.7002048400027,54466.77816816001 2022-11-06,08:29:06.000,310,11073966,-795,0,1667723345,13034.645615659996,188.67905745000462,54466.7921424 2022-11-06,08:29:07.000,310,11073964,-795,0,1667723346,13034.55804363,188.65791005999927,54466.65938712001 2022-11-06,08:29:08.000,310,11073981,-795,0,1667723347,13034.57825256,188.69315571000334,54466.63143864 2022-11-06,08:29:09.000,310,11073973,-795,0,1667723348,13034.591725179991,188.67905745000462,54466.79912952 2022-11-06,08:29:10.000,310,11074010,-795,0,1667723349,13034.483944219995,188.64381180000055,54466.55458032 2022-11-06,08:29:11.000,310,11073962,-795,0,1667723350,13034.5378347,188.65791005999927,54466.68733560001 2022-11-06,08:29:12.000,310,11073959,-795,0,1667723351,13034.504153149996,188.65791005999927,54466.55458032 2022-11-06,08:29:13.000,310,11073955,-795,0,1667723352,13034.49068052999,188.65791005999927,54466.61047728001 2022-11-06,08:29:14.000,310,11073949,-795,0,1667723353,13034.524362079996,188.64381180000055,54466.6524 2022-11-06,08:29:15.000,310,11073943,-795,0,1667723354,13034.47720791,188.65791005999927,54466.64541288 2022-11-06,08:29:16.000,310,11073991,-795,0,1667723355,13034.37616326,188.67200831999799,54466.51964472001 2022-11-06,08:29:17.000,310,11073966,-795,0,1667723356,13034.382899569995,188.7002048400027,54466.547593200004 2022-11-06,08:29:18.000,310,11073946,-795,0,1667723357,13034.403108499995,188.65791005999927,54466.7222712 2022-11-06,08:29:19.000,310,11073992,-795,0,1667723358,13034.443526359995,188.68610658000398,54466.63143864 2022-11-06,08:29:20.000,310,11073995,-795,0,1667723359,13034.443526359995,188.70725397000206,54466.596503040004 2022-11-06,08:29:21.000,310,11074013,-795,0,1667723360,13034.423317429995,188.72840136000013,54466.54060608001 2022-11-06,08:29:22.000,310,11074075,-795,0,1667723361,13034.443526359995,188.7002048400027,54466.47073488001 2022-11-06,08:29:23.000,310,11073955,-795,0,1667723362,13034.443526359995,188.71430310000142,54466.54060608001 2022-11-06,08:29:24.000,310,11073999,-795,0,1667723363,13034.47047159999,188.68610658000398,54466.68034848 2022-11-06,08:29:25.000,310,11073976,-795,0,1667723364,13034.483944219995,188.7002048400027,54466.6524 2022-11-06,08:29:26.000,310,11074016,-795,0,1667723365,13034.51088945999,188.69315571000334,54466.596503040004 2022-11-06,08:29:27.000,310,11073990,-795,0,1667723366,13034.49068052999,188.72840136000013,54466.46374776 2022-11-06,08:29:28.000,310,11073955,-795,0,1667723367,13034.571516249991,188.68610658000398,54466.568554560006 2022-11-06,08:29:29.000,310,11073977,-795,0,1667723368,13034.55130731999,188.72135223000078,54466.547593200004 2022-11-06,08:29:30.000,310,11073959,-795,0,1667723369,13034.55804363,188.68610658000398,54466.37291520001 2022-11-06,08:29:31.000,310,11073963,-795,0,1667723370,13034.632143039991,188.72840136000013,54466.44278640001 2022-11-06,08:29:32.000,310,11073992,-795,0,1667723371,13034.544571009996,188.69315571000334,54466.261121280004 2022-11-06,08:29:33.000,310,11074009,-795,0,1667723372,13034.638879350001,188.70725397000206,54466.35894096 2022-11-06,08:29:34.000,310,11073950,-795,0,1667723373,13034.706242449996,188.68610658000398,54466.477722 2022-11-06,08:29:35.000,310,11073957,-795,0,1667723374,13034.733187689992,188.71430310000142,54466.46374776 2022-11-06,08:29:36.000,310,11073931,-795,0,1667723375,13034.726451379996,188.7002048400027,54466.44278640001 2022-11-06,08:29:37.000,310,11073990,-795,0,1667723376,13034.692769829991,188.70725397000206,54466.21919856 2022-11-06,08:29:38.000,310,11073959,-795,0,1667723377,13034.726451379996,188.69315571000334,54466.233172800006 2022-11-06,08:29:39.000,310,11074004,-795,0,1667723378,13034.773605549992,188.7002048400027,54466.330992480005 2022-11-06,08:29:40.000,310,11073913,-795,0,1667723379,13034.766869239997,188.70725397000206,54466.31701824 2022-11-06,08:29:41.000,310,11073980,-795,0,1667723380,13034.753396619992,188.79184353000164,54466.35894096 2022-11-06,08:29:42.000,310,11073984,-795,0,1667723381,13034.753396619992,188.78479440000228,54466.3379796 2022-11-06,08:29:43.000,310,11073976,-795,0,1667723382,13034.753396619992,188.81299091999972,54466.233172800006 2022-11-06,08:29:44.000,310,11073979,-795,0,1667723383,13034.787078169997,188.798892660001,54466.31701824 2022-11-06,08:29:45.000,310,11073984,-795,0,1667723384,13034.760132930001,188.84118744000443,54466.28906976 2022-11-06,08:29:46.000,310,11073979,-795,0,1667723385,13034.773605549992,188.87643309000123,54466.29605688 2022-11-06,08:29:47.000,310,11073984,-795,0,1667723386,13034.692769829991,188.8975804799993,54466.17727584 2022-11-06,08:29:48.000,310,11073995,-795,0,1667723387,13034.652351969991,188.90462960999866,54466.14234024 2022-11-06,08:29:49.000,310,11073983,-795,0,1667723388,13034.672560899991,188.9610226500008,54466.17028872 2022-11-06,08:29:50.000,310,11074029,-795,0,1667723389,13034.739924000001,188.97512090999953,54466.3379796 2022-11-06,08:29:51.000,310,11073999,-795,0,1667723390,13034.753396619992,188.99626830000489,54466.330992480005 2022-11-06,08:29:52.000,310,11073978,-795,0,1667723391,13034.712978759992,189.03151395000168,54466.13535312001 2022-11-06,08:29:53.000,310,11073979,-795,0,1667723392,13034.692769829991,189.05266133999976,54466.22618568001 2022-11-06,08:29:54.000,310,11074026,-795,0,1667723393,13034.699506140001,189.08085786000447,54466.32400536001 2022-11-06,08:29:55.000,310,11073978,-795,0,1667723394,13034.699506140001,189.13725089999934,54466.282082640006 2022-11-06,08:29:56.000,310,11073949,-795,0,1667723395,13034.591725179991,189.08790699000383,54466.14932736 2022-11-06,08:29:57.000,310,11074013,-795,0,1667723396,13034.638879350001,189.13020176999999,54466.24714704 2022-11-06,08:29:58.000,310,11073987,-795,0,1667723397,13034.746660309997,189.18659481000213,54466.428812160004 2022-11-06,08:29:59.000,310,11074002,-795,0,1667723398,13034.726451379996,189.24298785000428,54466.37291520001 2022-11-06,08:30:00.000,310,11073969,-795,0,1667723399,13034.719715070001,189.22184045999893,54466.34496672 2022-11-06,08:30:01.000,310,11074002,-795,0,1667723400,13034.719715070001,189.30643001999852,54466.35195384001 2022-11-06,08:30:02.000,310,11074003,-795,0,1667723401,13034.659088280001,189.27823350000108,54466.17727584 2022-11-06,08:30:03.000,310,11073983,-795,0,1667723402,13034.692769829991,189.33462654000323,54466.28906976 2022-11-06,08:30:04.000,310,11073993,-795,0,1667723403,13034.766869239997,189.33462654000323,54466.449773520006 2022-11-06,08:30:05.000,310,11074042,-795,0,1667723404,13034.847704959997,189.3910195799981,54466.52663184 2022-11-06,08:30:06.000,310,11073959,-795,0,1667723405,13034.793814479992,189.41216697000345,54466.38688944 2022-11-06,08:30:07.000,310,11073999,-795,0,1667723406,13034.800550790002,189.42626523000217,54466.32400536001 2022-11-06,08:30:08.000,310,11073933,-795,0,1667723407,13034.840968650002,189.4192161000028,54466.37291520001 2022-11-06,08:30:09.000,310,11074010,-795,0,1667723408,13034.854441269992,189.46151087999897,54466.39387656001 2022-11-06,08:30:10.000,310,11073997,-795,0,1667723409,13034.847704959997,189.4756091399977,54466.36592808 2022-11-06,08:30:11.000,310,11073989,-795,0,1667723410,13034.719715070001,189.48970740000368,54466.24714704 2022-11-06,08:30:12.000,310,11073983,-795,0,1667723411,13034.780341860001,189.46856000999833,54466.14932736 2022-11-06,08:30:13.000,310,11074006,-795,0,1667723412,13034.807287099997,189.5038056600024,54466.28906976 2022-11-06,08:30:14.000,310,11074013,-795,0,1667723413,13034.921804370002,189.48265827000432,54466.41483792 2022-11-06,08:30:15.000,310,11073975,-795,0,1667723414,13034.867913889997,189.48265827000432,54466.379902320004 2022-11-06,08:30:16.000,310,11073979,-795,0,1667723415,13034.921804370002,189.48265827000432,54466.379902320004 2022-11-06,08:30:17.000,310,11073983,-795,0,1667723416,13034.908331749997,189.46151087999897,54466.261121280004 2022-11-06,08:30:18.000,310,11073952,-795,0,1667723417,13034.874650199992,189.46856000999833,54466.32400536001 2022-11-06,08:30:19.000,310,11074047,-795,0,1667723418,13034.888122819997,189.4403634900009,54466.32400536001 2022-11-06,08:30:20.000,310,11073998,-795,0,1667723419,13034.915068059992,189.4192161000028,54466.428812160004 2022-11-06,08:30:21.000,310,11073962,-795,0,1667723420,13034.968958539997,189.4544617499996,54466.428812160004 2022-11-06,08:30:22.000,310,11074025,-795,0,1667723421,13034.928540679997,189.4192161000028,54466.379902320004 2022-11-06,08:30:23.000,310,11074034,-795,0,1667723422,13034.888122819997,189.36282306000066,54466.30304400001 2022-11-06,08:30:24.000,310,11073954,-795,0,1667723423,13034.901595440002,189.3557739300013,54466.4078508 2022-11-06,08:30:25.000,310,11074003,-795,0,1667723424,13034.935276989992,189.32757741000387,54466.41483792 2022-11-06,08:30:26.000,310,11074026,-795,0,1667723425,13034.955485919992,189.3205282800045,54466.31701824 2022-11-06,08:30:27.000,310,11073982,-795,0,1667723426,13034.915068059992,189.3205282800045,54466.24714704 2022-11-06,08:30:28.000,310,11074000,-795,0,1667723427,13034.894859129992,189.257086110003,54466.261121280004 2022-11-06,08:30:29.000,310,11073977,-795,0,1667723428,13034.982431160002,189.26413524000236,54466.44278640001 2022-11-06,08:30:30.000,310,11073991,-795,0,1667723429,13034.989167469997,189.21479132999957,54466.35195384001 2022-11-06,08:30:31.000,310,11074021,-795,0,1667723430,13034.995903779993,189.18659481000213,54466.41483792 2022-11-06,08:30:32.000,310,11073956,-795,0,1667723431,13034.995903779993,189.13020176999999,54466.282082640006 2022-11-06,08:30:33.000,310,11073956,-795,0,1667723432,13035.022849020002,189.15134915999806,54466.330992480005 2022-11-06,08:30:34.000,310,11074003,-795,0,1667723433,13035.016112709993,189.11610351000127,54466.35195384001 2022-11-06,08:30:35.000,310,11073987,-795,0,1667723434,13034.989167469997,189.0949561200032,54466.38688944 2022-11-06,08:30:36.000,310,11074008,-795,0,1667723435,13034.928540679997,189.0456122100004,54466.2681084 2022-11-06,08:30:37.000,310,11074021,-635,0,1667723436,13034.942013300002,189.01741569000296,54466.27509552001 2022-11-06,08:30:38.000,310,11073965,-795,0,1667723437,13035.016112709993,189.02446482000232,54466.43579928 2022-11-06,08:30:39.000,310,11073963,-795,0,1667723438,13035.036321639993,189.0103665600036,54466.44278640001 2022-11-06,08:30:40.000,310,11074014,-795,0,1667723439,13035.016112709993,188.9469243900021,54466.42182504001 2022-11-06,08:30:41.000,310,11073980,-795,0,1667723440,13034.968958539997,188.93987526000274,54466.37291520001 2022-11-06,08:30:42.000,310,11073987,-795,0,1667723441,13034.935276989992,188.92577700000402,54466.233172800006 2022-11-06,08:30:43.000,310,11073973,-795,0,1667723442,13034.901595440002,188.8975804799993,54466.282082640006 2022-11-06,08:30:44.000,310,11073972,-795,0,1667723443,13034.935276989992,188.90462960999866,54466.3379796 2022-11-06,08:30:45.000,310,11073934,-795,0,1667723444,13034.975694849993,188.89053134999995,54466.4078508 2022-11-06,08:30:46.000,310,11073996,-795,0,1667723445,13034.921804370002,188.86938396000187,54466.36592808 2022-11-06,08:30:47.000,310,11073989,-795,0,1667723446,13034.915068059992,188.89053134999995,54466.25413416001 2022-11-06,08:30:48.000,310,11073934,-795,0,1667723447,13034.908331749997,188.8623348300025,54466.330992480005 2022-11-06,08:30:49.000,310,11073993,-795,0,1667723448,13034.915068059992,188.85528570000315,54466.330992480005 2022-11-06,08:30:50.000,310,11074036,-795,0,1667723449,13034.908331749997,188.84118744000443,54466.35894096 2022-11-06,08:30:51.000,310,11074013,-795,0,1667723450,13034.915068059992,188.8341383099978,54466.37291520001 2022-11-06,08:30:52.000,310,11073982,-795,0,1667723451,13034.834232339992,188.81299091999972,54466.20522432001 2022-11-06,08:30:53.000,310,11073977,-795,0,1667723452,13034.827496029997,188.82708917999844,54466.282082640006 2022-11-06,08:30:54.000,310,11074006,-795,0,1667723453,13034.928540679997,188.85528570000315,54466.330992480005 2022-11-06,08:30:55.000,310,11073996,-795,0,1667723454,13034.928540679997,188.84118744000443,54466.36592808 2022-11-06,08:30:56.000,310,11073903,-795,0,1667723455,13034.921804370002,188.8482365700038,54466.28906976 2022-11-06,08:30:57.000,310,11073985,-795,0,1667723456,13034.935276989992,188.8482365700038,54466.25413416001 2022-11-06,08:30:58.000,310,11073997,-795,0,1667723457,13034.935276989992,188.85528570000315,54466.24015992 2022-11-06,08:30:59.000,310,11074031,-795,0,1667723458,13034.834232339992,188.82708917999844,54466.08644328001 2022-11-06,08:31:00.000,310,11074009,-795,0,1667723459,13034.894859129992,188.82708917999844,54466.24015992 2022-11-06,08:31:01.000,310,11073966,-795,0,1667723460,13034.948749609997,188.78479440000228,54466.22618568001 2022-11-06,08:31:02.000,310,11074027,-795,0,1667723461,13034.989167469997,188.7636470100042,54466.24015992 2022-11-06,08:31:03.000,310,11074029,-795,0,1667723462,13034.982431160002,188.77774527000292,54466.20522432001 2022-11-06,08:31:04.000,310,11073988,-795,0,1667723463,13034.982431160002,188.7636470100042,54466.05849480001 2022-11-06,08:31:05.000,310,11073963,-795,0,1667723464,13035.043057950003,188.72840136000013,54466.14234024 2022-11-06,08:31:06.000,310,11073960,-795,0,1667723465,13035.083475809988,188.74249961999885,54466.24015992 2022-11-06,08:31:07.000,310,11073972,-795,0,1667723466,13035.117157359993,188.72840136000013,54466.233172800006 2022-11-06,08:31:08.000,310,11073921,-795,0,1667723467,13035.083475809988,188.70725397000206,54466.17727584 2022-11-06,08:31:09.000,310,11074034,-795,0,1667723468,13035.090212119998,188.66495918999863,54466.261121280004 2022-11-06,08:31:10.000,310,11073997,-795,0,1667723469,13035.231674629998,188.6367626700012,54466.36592808 2022-11-06,08:31:11.000,310,11073962,-795,0,1667723470,13035.245147249989,188.64381180000055,54466.400863680006 2022-11-06,08:31:12.000,310,11073984,-795,0,1667723471,13035.090212119998,188.55922224000096,54466.00259784 2022-11-06,08:31:13.000,310,11074019,-795,0,1667723472,13035.184520459989,188.5380748500029,54466.20522432001 2022-11-06,08:31:14.000,310,11073961,-795,0,1667723473,13035.312510349999,188.5874187599984,54466.35894096 2022-11-06,08:31:15.000,310,11074001,-795,0,1667723474,13035.352928209999,188.55922224000096,54466.400863680006 2022-11-06,08:31:16.000,310,11073982,-795,0,1667723475,13035.299037729994,188.46053442000266,54466.330992480005 2022-11-06,08:31:17.000,310,11074009,-795,0,1667723476,13035.339455589994,188.52397659000417,54466.39387656001 2022-11-06,08:31:18.000,310,11074034,-795,0,1667723477,13035.501127029995,188.47463268000138,54466.52663184 2022-11-06,08:31:19.000,310,11074037,-795,0,1667723478,13035.51459965,188.4534852900033,54466.53361896 2022-11-06,08:31:20.000,310,11073977,-795,0,1667723479,13035.541544889995,188.41823963999923,54466.51964472001 2022-11-06,08:31:21.000,310,11073952,-795,0,1667723480,13035.541544889995,188.4041413800005,54466.477722 2022-11-06,08:31:22.000,310,11073996,-795,0,1667723481,13035.541544889995,188.43938703000458,54466.47073488001 2022-11-06,08:31:23.000,310,11074038,-795,0,1667723482,13035.54828119999,188.4041413800005,54466.4078508 2022-11-06,08:31:24.000,310,11074002,-795,0,1667723483,13035.60890798999,188.46053442000266,54466.55458032 2022-11-06,08:31:25.000,310,11073992,-795,0,1667723484,13035.64932584999,188.44643616000394,54466.60349016 2022-11-06,08:31:26.000,310,11074005,-795,0,1667723485,13035.70995263999,188.41823963999923,54466.55458032 2022-11-06,08:31:27.000,310,11074017,-795,0,1667723486,13035.642589539995,188.37594486000307,54466.41483792 2022-11-06,08:31:28.000,310,11073949,-795,0,1667723487,13035.77731574,188.41119050999987,54466.5825288 2022-11-06,08:31:29.000,310,11073993,-795,0,1667723488,13035.77057942999,188.4041413800005,54466.596503040004 2022-11-06,08:31:30.000,310,11073994,-795,0,1667723489,13035.784052049996,188.44643616000394,54466.64541288 2022-11-06,08:31:31.000,310,11074026,-795,0,1667723490,13035.824469909996,188.43938703000458,54466.6524 2022-11-06,08:31:32.000,310,11073973,-795,0,1667723491,13035.75037049999,188.43233789999795,54466.50567048 2022-11-06,08:31:33.000,310,11073989,-795,0,1667723492,13035.810997289991,188.43938703000458,54466.55458032 2022-11-06,08:31:34.000,310,11074009,-795,0,1667723493,13035.905305629996,188.46053442000266,54466.69432272 2022-11-06,08:31:35.000,310,11074007,-795,0,1667723494,13035.945723489996,188.4534852900033,54466.72925832001 2022-11-06,08:31:36.000,310,11073971,-795,0,1667723495,13035.965932419997,188.52397659000417,54466.75720680001 2022-11-06,08:31:37.000,310,11073986,-795,0,1667723496,13035.878360390001,188.5028291999988,54466.60349016 2022-11-06,08:31:38.000,310,11073962,-795,0,1667723497,13035.912041939991,188.56627137000032,54466.58951592001 2022-11-06,08:31:39.000,310,11073996,-795,0,1667723498,13035.986141349997,188.55922224000096,54466.77118104 2022-11-06,08:31:40.000,310,11073999,-795,0,1667723499,13035.986141349997,188.57332049999968,54466.80611664001 2022-11-06,08:31:41.000,310,11073947,-795,0,1667723500,13036.013086589992,188.58036962999904,54466.84803936 2022-11-06,08:31:42.000,310,11074001,-795,0,1667723501,13036.026559209997,188.6015170200044,54466.834065120005 2022-11-06,08:31:43.000,310,11073980,-795,0,1667723502,13036.073713379992,188.6156152800031,54466.87598784001 2022-11-06,08:31:44.000,310,11073936,-795,0,1667723503,13036.033295519992,188.64381180000055,54466.79912952 2022-11-06,08:31:45.000,310,11073937,-795,0,1667723504,13036.073713379992,188.68610658000398,54466.86900072 2022-11-06,08:31:46.000,310,11073990,-795,0,1667723505,13036.114131239992,188.72840136000013,54466.86900072 2022-11-06,08:31:47.000,310,11074004,-795,0,1667723506,13036.107394929997,188.72135223000078,54466.931884800004 2022-11-06,08:31:48.000,310,11073993,-795,0,1667723507,13036.046768139997,188.7495487499982,54466.82009088 2022-11-06,08:31:49.000,310,11073991,-795,0,1667723508,13036.127603859997,188.79184353000164,54466.87598784001 2022-11-06,08:31:50.000,310,11074012,-795,0,1667723509,13036.221912200002,188.798892660001,54467.050665840005 2022-11-06,08:31:51.000,310,11074009,-795,0,1667723510,13036.255593749993,188.79184353000164,54467.04367872001 2022-11-06,08:31:52.000,310,11073928,-795,0,1667723511,13036.201703270002,188.798892660001,54466.91092344 2022-11-06,08:31:53.000,310,11073975,-795,0,1667723512,13036.289275299998,188.78479440000228,54466.99476888001 2022-11-06,08:31:54.000,310,11074000,-795,0,1667723513,13036.289275299998,188.82004004999908,54467.02970448 2022-11-06,08:31:55.000,310,11073976,-795,0,1667723514,13036.296011609993,188.77069614000357,54467.050665840005 2022-11-06,08:31:56.000,310,11074047,-795,0,1667723515,13036.343165779988,188.79184353000164,54467.11354992001 2022-11-06,08:31:57.000,310,11073997,-795,0,1667723516,13036.343165779988,188.77069614000357,54467.01573024 2022-11-06,08:31:58.000,310,11073983,-795,0,1667723517,13036.322956849988,188.798892660001,54466.94585904001 2022-11-06,08:31:59.000,310,11073969,-795,0,1667723518,13036.424001499989,188.7636470100042,54467.22534384 2022-11-06,08:32:00.000,310,11073958,-795,0,1667723519,13036.464419359989,188.77774527000292,54467.19040824001 2022-11-06,08:32:01.000,310,11074022,-795,0,1667723520,13036.437474119994,188.75659788000485,54467.16245976001 2022-11-06,08:32:02.000,310,11074026,-795,0,1667723521,13036.383583639989,188.77774527000292,54467.050665840005 2022-11-06,08:32:03.000,310,11074013,-795,0,1667723522,13036.471155669999,188.71430310000142,54467.07861432 2022-11-06,08:32:04.000,310,11074023,-795,0,1667723523,13036.504837219989,188.7636470100042,54467.169446880005 2022-11-06,08:32:05.000,310,11074010,-795,0,1667723524,13036.511573529999,188.71430310000142,54467.2463052 2022-11-06,08:32:06.000,310,11073951,-795,0,1667723525,13036.498100909994,188.74249961999885,54467.21136960001 2022-11-06,08:32:07.000,310,11073989,-795,0,1667723526,13036.504837219989,188.69315571000334,54467.18342112 2022-11-06,08:32:08.000,310,11073936,-795,0,1667723527,13036.60588186999,188.71430310000142,54467.351112 2022-11-06,08:32:09.000,310,11074008,-795,0,1667723528,13036.60588186999,188.69315571000334,54467.33015064001 2022-11-06,08:32:10.000,310,11074009,-795,0,1667723529,13036.578936629994,188.69315571000334,54467.351112 2022-11-06,08:32:11.000,310,11074013,-795,0,1667723530,13036.60588186999,188.64381180000055,54467.36508624 2022-11-06,08:32:12.000,310,11074046,-795,0,1667723531,13036.525046149989,188.6508609299999,54467.30220216 2022-11-06,08:32:13.000,310,11073963,-795,0,1667723532,13036.518309839994,188.66495918999863,54467.33015064001 2022-11-06,08:32:14.000,310,11073989,-795,0,1667723533,13036.572200319999,188.6367626700012,54467.19739536 2022-11-06,08:32:15.000,310,11074008,-795,0,1667723534,13036.62609079999,188.6367626700012,54467.32316352 2022-11-06,08:32:16.000,310,11073971,-795,0,1667723535,13036.66650865999,188.59446788999776,54467.37207336 2022-11-06,08:32:17.000,310,11074050,-795,0,1667723536,13036.639563419994,188.58036962999904,54467.30918928001 2022-11-06,08:32:18.000,310,11074036,-795,0,1667723537,13036.60588186999,188.55922224000096,54467.23233096001 2022-11-06,08:32:19.000,310,11073986,-795,0,1667723538,13036.62609079999,188.5521731100016,54467.21136960001 2022-11-06,08:32:20.000,310,11074011,-795,0,1667723539,13036.67324497,188.56627137000032,54467.36508624 2022-11-06,08:32:21.000,310,11073988,-795,0,1667723540,13036.740608069995,188.5874187599984,54467.37207336 2022-11-06,08:32:22.000,310,11074012,-795,0,1667723541,13036.73387176,188.57332049999968,54467.4209832 2022-11-06,08:32:23.000,310,11074000,-795,0,1667723542,13036.71366283,188.52397659000417,54467.41399608 2022-11-06,08:32:24.000,310,11073954,-795,0,1667723543,13036.66650865999,188.55922224000096,54467.36508624 2022-11-06,08:32:25.000,310,11073999,-795,0,1667723544,13036.659772349994,188.5028291999988,54467.33015064001 2022-11-06,08:32:26.000,310,11074000,-795,0,1667723545,13036.700190209995,188.52397659000417,54467.37906048001 2022-11-06,08:32:27.000,310,11074029,-795,0,1667723546,13036.700190209995,188.5521731100016,54467.41399608 2022-11-06,08:32:28.000,310,11073991,-795,0,1667723547,13036.62609079999,188.50987832999817,54467.30220216 2022-11-06,08:32:29.000,310,11073955,-795,0,1667723548,13036.66650865999,188.5169274600048,54467.35809912001 2022-11-06,08:32:30.000,310,11074024,-795,0,1667723549,13036.760816999995,188.50987832999817,54467.49784152001 2022-11-06,08:32:31.000,310,11073984,-795,0,1667723550,13036.79449855,188.56627137000032,54467.48386728 2022-11-06,08:32:32.000,310,11073985,-795,0,1667723551,13036.740608069995,188.5521731100016,54467.455918800006 2022-11-06,08:32:33.000,310,11073962,-795,0,1667723552,13036.740608069995,188.58036962999904,54467.3161764 2022-11-06,08:32:34.000,310,11074007,-795,0,1667723553,13036.639563419994,188.5874187599984,54467.337137760005 2022-11-06,08:32:35.000,310,11074016,-795,0,1667723554,13036.700190209995,188.6015170200044,54467.42797032001 2022-11-06,08:32:36.000,310,11074002,-795,0,1667723555,13036.71366283,188.6367626700012,54467.46290592 2022-11-06,08:32:37.000,310,11073979,-795,0,1667723556,13036.68671758999,188.62971354000183,54467.40002184001 2022-11-06,08:32:38.000,310,11074014,-795,0,1667723557,13036.700190209995,188.62971354000183,54467.41399608 2022-11-06,08:32:39.000,310,11074006,-795,0,1667723558,13036.760816999995,188.6508609299999,54467.504828640005 2022-11-06,08:32:40.000,310,11073975,-795,0,1667723559,13036.74734437999,188.65791005999927,54467.51181576 2022-11-06,08:32:41.000,310,11073951,-795,0,1667723560,13036.74734437999,188.67905745000462,54467.455918800006 2022-11-06,08:32:42.000,310,11073975,-795,0,1667723561,13036.68671758999,188.65791005999927,54467.34412488 2022-11-06,08:32:43.000,310,11073985,-795,0,1667723562,13036.679981279995,188.67905745000462,54467.35809912001 2022-11-06,08:32:44.000,310,11073995,-795,0,1667723563,13036.801234859995,188.6508609299999,54467.53277712 2022-11-06,08:32:45.000,310,11074013,-795,0,1667723564,13036.82818009999,188.67200831999799,54467.553738480005 2022-11-06,08:32:46.000,310,11074061,-795,0,1667723565,13036.67324497,188.65791005999927,54467.2463052 2022-11-06,08:32:47.000,310,11073966,-795,0,1667723566,13036.882070579995,188.67200831999799,54467.66553240001 2022-11-06,08:32:48.000,310,11074001,-795,0,1667723567,13036.861861649995,188.70725397000206,54467.6305968 2022-11-06,08:32:49.000,310,11073996,-795,0,1667723568,13036.86859795999,188.69315571000334,54467.5607256 2022-11-06,08:32:50.000,310,11074000,-795,0,1667723569,13036.8955432,188.69315571000334,54467.6305968 2022-11-06,08:32:51.000,310,11074003,-795,0,1667723570,13036.922488439996,188.70725397000206,54467.61662256001 2022-11-06,08:32:52.000,310,11073948,-795,0,1667723571,13036.91575213,188.72135223000078,54467.53976424 2022-11-06,08:32:53.000,310,11073997,-795,0,1667723572,13036.88880688999,188.72840136000013,54467.56771272001 2022-11-06,08:32:54.000,310,11074015,-795,0,1667723573,13036.96964260999,188.70725397000206,54467.68649376 2022-11-06,08:32:55.000,310,11073981,-795,0,1667723574,13037.003324159996,188.71430310000142,54467.64457104001 2022-11-06,08:32:56.000,310,11073990,-795,0,1667723575,13037.030269399991,188.69315571000334,54467.623609680006 2022-11-06,08:32:57.000,310,11074018,-795,0,1667723576,13036.983115229996,188.72135223000078,54467.48386728 2022-11-06,08:32:58.000,310,11073979,-795,0,1667723577,13037.003324159996,188.69315571000334,54467.51181576 2022-11-06,08:32:59.000,310,11074007,-795,0,1667723578,13036.97637892,188.70725397000206,54467.4908544 2022-11-06,08:33:00.000,310,11074027,-795,0,1667723579,13037.077423570001,188.7002048400027,54467.602648320004 2022-11-06,08:33:01.000,310,11073993,-795,0,1667723580,13037.077423570001,188.74249961999885,54467.65854528 2022-11-06,08:33:02.000,310,11073992,-795,0,1667723581,13037.043742019996,188.7002048400027,54467.623609680006 2022-11-06,08:33:03.000,310,11074000,-795,0,1667723582,13037.097632500001,188.69315571000334,54467.602648320004 2022-11-06,08:33:04.000,310,11073988,-795,0,1667723583,13037.131314049991,188.67905745000462,54467.6305968 2022-11-06,08:33:05.000,310,11073972,-795,0,1667723584,13037.151522979992,188.7002048400027,54467.60963544 2022-11-06,08:33:06.000,310,11073988,-795,0,1667723585,13037.111105119991,188.69315571000334,54467.59566120001 2022-11-06,08:33:07.000,310,11073977,-795,0,1667723586,13037.043742019996,188.68610658000398,54467.58867408 2022-11-06,08:33:08.000,310,11073988,-795,0,1667723587,13037.090896189991,188.69315571000334,54467.6305968 2022-11-06,08:33:09.000,310,11073989,-795,0,1667723588,13037.05721464,188.67905745000462,54467.623609680006 2022-11-06,08:33:10.000,310,11074020,-795,0,1667723589,13037.124577739996,188.66495918999863,54467.77732632 2022-11-06,08:33:11.000,310,11074026,-795,0,1667723590,13037.158259290001,188.66495918999863,54467.73540360001 2022-11-06,08:33:12.000,310,11074014,-795,0,1667723591,13037.097632500001,188.64381180000055,54467.64457104001 2022-11-06,08:33:13.000,310,11073988,-795,0,1667723592,13037.117841430001,188.6156152800031,54467.74239072001 2022-11-06,08:33:14.000,310,11073999,-795,0,1667723593,13037.077423570001,188.60856615000375,54467.65854528 2022-11-06,08:33:15.000,310,11074008,-795,0,1667723594,13037.050478329991,188.58036962999904,54467.504828640005 2022-11-06,08:33:16.000,310,11074029,-795,0,1667723595,13037.084159879996,188.53102572000353,54467.75636496 2022-11-06,08:33:17.000,310,11073989,-795,0,1667723596,13037.05721464,188.55922224000096,54467.58168696 2022-11-06,08:33:18.000,310,11074013,-795,0,1667723597,13037.090896189991,188.52397659000417,54467.70745512 2022-11-06,08:33:19.000,310,11073998,-795,0,1667723598,13037.077423570001,188.52397659000417,54467.79828768 2022-11-06,08:33:20.000,310,11073983,-795,0,1667723599,13037.050478329991,188.48168181000074,54467.82623616 2022-11-06,08:33:21.000,310,11073970,-795,0,1667723600,13037.050478329991,188.5169274600048,54467.74239072001 2022-11-06,08:33:22.000,310,11073987,-795,0,1667723601,13036.99658785,188.48168181000074,54467.65854528 2022-11-06,08:33:23.000,310,11073985,-795,0,1667723602,13037.003324159996,188.49578006999946,54467.64457104001 2022-11-06,08:33:24.000,310,11073985,-795,0,1667723603,13037.023533089996,188.48168181000074,54467.721429360005 2022-11-06,08:33:25.000,310,11074018,-795,0,1667723604,13037.023533089996,188.43233789999795,54467.75636496 2022-11-06,08:33:26.000,310,11073990,-795,0,1667723605,13037.03700571,188.3900431200018,54467.72841648 2022-11-06,08:33:27.000,310,11074011,-795,0,1667723606,13036.97637892,188.38299399000243,54467.71444224001 2022-11-06,08:33:28.000,310,11073973,-795,0,1667723607,13037.01679678,188.32660095000028,54467.73540360001 2022-11-06,08:33:29.000,310,11074022,-795,0,1667723608,13036.97637892,188.32660095000028,54467.77732632 2022-11-06,08:33:30.000,310,11074041,-795,0,1667723609,13037.010060469991,188.32660095000028,54467.78431344001 2022-11-06,08:33:31.000,310,11074001,-795,0,1667723610,13036.97637892,188.3054535600022,54467.73540360001 2022-11-06,08:33:32.000,310,11074000,-795,0,1667723611,13036.90901581999,188.28430617000413,54467.65854528 2022-11-06,08:33:33.000,310,11073993,-795,0,1667723612,13036.95616999,188.27020790999813,54467.65854528 2022-11-06,08:33:34.000,310,11073996,-795,0,1667723613,13036.962906299996,188.24906052000006,54467.74937784 2022-11-06,08:33:35.000,310,11073968,-795,0,1667723614,13036.989851539991,188.24906052000006,54467.791300560006 2022-11-06,08:33:36.000,310,11074053,-795,0,1667723615,13036.922488439996,188.1926674799979,54467.6305968 2022-11-06,08:33:37.000,310,11073988,-795,0,1667723616,13036.94943367999,188.25610964999942,54467.61662256001 2022-11-06,08:33:38.000,310,11074040,-795,0,1667723617,13036.882070579995,188.17152008999983,54467.602648320004 2022-11-06,08:33:39.000,310,11073985,-795,0,1667723618,13036.882070579995,188.1574218300011,54467.58168696 2022-11-06,08:33:40.000,310,11073978,-795,0,1667723619,13036.942697369996,188.1574218300011,54467.71444224001 2022-11-06,08:33:41.000,310,11073998,-795,0,1667723620,13036.93596106,188.13627444000304,54467.770339200004 2022-11-06,08:33:42.000,310,11073977,-795,0,1667723621,13036.92922474999,188.12217618000432,54467.700468 2022-11-06,08:33:43.000,310,11074025,-795,0,1667723622,13036.882070579995,188.1574218300011,54467.63758392 2022-11-06,08:33:44.000,310,11074038,-795,0,1667723623,13036.93596106,188.10102878999896,54467.70745512 2022-11-06,08:33:45.000,310,11074016,-795,0,1667723624,13036.86859795999,188.11512704999768,54467.71444224001 2022-11-06,08:33:46.000,310,11073984,-795,0,1667723625,13036.8955432,188.15037270000175,54467.74239072001 2022-11-06,08:33:47.000,310,11073987,-795,0,1667723626,13036.83491641,188.12922531000368,54467.5607256 2022-11-06,08:33:48.000,310,11074021,-795,0,1667723627,13036.86859795999,188.0939796599996,54467.56771272001 2022-11-06,08:33:49.000,310,11074003,-795,0,1667723628,13036.86859795999,188.08693053000025,54467.74937784 2022-11-06,08:33:50.000,310,11074021,-795,0,1667723629,13036.91575213,188.10807791999832,54467.770339200004 2022-11-06,08:33:51.000,310,11074017,-795,0,1667723630,13036.902279509995,188.11512704999768,54467.78431344001 2022-11-06,08:33:52.000,310,11073987,-795,0,1667723631,13036.86859795999,188.08693053000025,54467.6305968 2022-11-06,08:33:53.000,310,11073968,-795,0,1667723632,13036.841652719995,188.07283227000153,54467.68649376 2022-11-06,08:33:54.000,310,11073977,-795,0,1667723633,13036.84838902999,188.0446357500041,54467.72841648 2022-11-06,08:33:55.000,310,11074019,-795,0,1667723634,13036.83491641,188.0798814000009,54467.75636496 2022-11-06,08:33:56.000,310,11074010,-795,0,1667723635,13036.80797116999,188.0446357500041,54467.59566120001 2022-11-06,08:33:57.000,310,11073979,-795,0,1667723636,13036.81470748,188.0446357500041,54467.53277712 2022-11-06,08:33:58.000,310,11074014,-795,0,1667723637,13036.902279509995,188.00939010000002,54467.72841648 2022-11-06,08:33:59.000,310,11074015,-795,0,1667723638,13036.87533427,188.03758662000473,54467.73540360001 2022-11-06,08:34:00.000,310,11073985,-795,0,1667723639,13036.882070579995,187.98119358000258,54467.74239072001 2022-11-06,08:34:01.000,310,11073930,-795,0,1667723640,13036.83491641,187.97414445000322,54467.69348088001 2022-11-06,08:34:02.000,310,11073999,-795,0,1667723641,13036.81470748,187.95299705999787,54467.5607256 2022-11-06,08:34:03.000,310,11073983,-795,0,1667723642,13036.80797116999,187.9952918400013,54467.60963544 2022-11-06,08:34:04.000,310,11073962,-795,0,1667723643,13036.84838902999,187.91775141000107,54467.71444224001 2022-11-06,08:34:05.000,310,11073966,-795,0,1667723644,13036.882070579995,187.90365315000236,54467.74239072001 2022-11-06,08:34:06.000,310,11074015,-795,0,1667723645,13036.84838902999,187.90365315000236,54467.68649376 2022-11-06,08:34:07.000,310,11074022,-795,0,1667723646,13036.861861649995,187.90365315000236,54467.75636496 2022-11-06,08:34:08.000,310,11073970,-795,0,1667723647,13036.841652719995,187.88250576000428,54467.56771272001 2022-11-06,08:34:09.000,310,11073986,-795,0,1667723648,13036.81470748,187.86135836999892,54467.64457104001 2022-11-06,08:34:10.000,310,11074026,-795,0,1667723649,13036.81470748,187.85430923999957,54467.574699840006 2022-11-06,08:34:11.000,310,11073990,-795,0,1667723650,13036.85512534,187.85430923999957,54467.65155816 2022-11-06,08:34:12.000,310,11074037,-795,0,1667723651,13036.80797116999,187.85430923999957,54467.553738480005 2022-11-06,08:34:13.000,310,11073984,-795,0,1667723652,13036.80797116999,187.85430923999957,54467.61662256001 2022-11-06,08:34:14.000,310,11074022,-795,0,1667723653,13036.88880688999,187.80496533000405,54467.67950664 2022-11-06,08:34:15.000,310,11073970,-795,0,1667723654,13036.80797116999,187.84021098000085,54467.64457104001 2022-11-06,08:34:16.000,310,11074015,-795,0,1667723655,13036.760816999995,187.82611272000213,54467.52579000001 2022-11-06,08:34:17.000,310,11074001,-795,0,1667723656,13036.821443789995,187.86135836999892,54467.65854528 2022-11-06,08:34:18.000,310,11073978,-795,0,1667723657,13036.77428962,187.85430923999957,54467.4908544 2022-11-06,08:34:19.000,310,11074010,-795,0,1667723658,13036.740608069995,187.88250576000428,54467.44194456 2022-11-06,08:34:20.000,310,11073985,-795,0,1667723659,13036.82818009999,187.87545662999764,54467.60963544 2022-11-06,08:34:21.000,310,11073991,-795,0,1667723660,13036.821443789995,187.90365315000236,54467.65854528 2022-11-06,08:34:22.000,310,11073986,-795,0,1667723661,13036.79449855,187.90365315000236,54467.60963544 2022-11-06,08:34:23.000,310,11074011,-795,0,1667723662,13036.79449855,187.91775141000107,54467.574699840006 2022-11-06,08:34:24.000,310,11074012,-795,0,1667723663,13036.75408069,187.88955489000364,54467.48386728 2022-11-06,08:34:25.000,310,11073994,-795,0,1667723664,13036.801234859995,187.95299705999787,54467.574699840006 2022-11-06,08:34:26.000,310,11073996,-795,0,1667723665,13036.861861649995,187.9459479299985,54467.65854528 2022-11-06,08:34:27.000,310,11074016,-795,0,1667723666,13036.78776223999,187.9952918400013,54467.52579000001 2022-11-06,08:34:28.000,310,11073970,-795,0,1667723667,13036.821443789995,188.01643922999938,54467.700468 2022-11-06,08:34:29.000,310,11073954,-795,0,1667723668,13036.79449855,188.01643922999938,54467.63758392 2022-11-06,08:34:30.000,310,11073984,-795,0,1667723669,13036.87533427,188.02348835999874,54467.74937784 2022-11-06,08:34:31.000,310,11073979,-795,0,1667723670,13036.87533427,188.05168488000345,54467.71444224001 2022-11-06,08:34:32.000,310,11073985,-795,0,1667723671,13036.841652719995,188.08693053000025,54467.5607256 2022-11-06,08:34:33.000,310,11073943,-795,0,1667723672,13036.86859795999,188.0939796599996,54467.602648320004 2022-11-06,08:34:34.000,310,11073978,-795,0,1667723673,13036.94943367999,188.0939796599996,54467.72841648 2022-11-06,08:34:35.000,310,11074045,-795,0,1667723674,13036.92922474999,188.08693053000025,54467.74239072001 2022-11-06,08:34:36.000,310,11074021,-795,0,1667723675,13036.8955432,188.10807791999832,54467.66553240001 2022-11-06,08:34:37.000,310,11074049,-795,0,1667723676,13036.96964260999,188.13627444000304,54467.67950664 2022-11-06,08:34:38.000,310,11073976,-795,0,1667723677,13037.043742019996,188.1433235700024,54467.86117176001 2022-11-06,08:34:39.000,310,11074036,-795,0,1667723678,13037.05721464,188.12922531000368,54467.875146 2022-11-06,08:34:40.000,310,11073929,-795,0,1667723679,13037.104368809996,188.11512704999768,54467.86815888 2022-11-06,08:34:41.000,310,11074005,-795,0,1667723680,13037.144786669996,188.10807791999832,54467.82623616 2022-11-06,08:34:42.000,310,11074009,-795,0,1667723681,13037.124577739996,188.1433235700024,54467.75636496 2022-11-06,08:34:43.000,310,11074038,-795,0,1667723682,13037.144786669996,188.10102878999896,54467.79828768 2022-11-06,08:34:44.000,310,11074015,-795,0,1667723683,13037.239095010002,188.12922531000368,54467.938030080004 2022-11-06,08:34:45.000,310,11074044,-795,0,1667723684,13037.313194419992,188.12217618000432,54467.99392704 2022-11-06,08:34:46.000,310,11074037,-795,0,1667723685,13037.306458109997,188.10807791999832,54467.9450172 2022-11-06,08:34:47.000,310,11073982,-795,0,1667723686,13037.333403349992,188.10102878999896,54467.89610736 2022-11-06,08:34:48.000,310,11074005,-795,0,1667723687,13037.394030139993,188.1433235700024,54468.00091416001 2022-11-06,08:34:49.000,310,11074012,-795,0,1667723688,13037.434447999993,188.1433235700024,54468.02886264001 2022-11-06,08:34:50.000,310,11074041,-795,0,1667723689,13037.434447999993,188.11512704999768,54468.056811120005 2022-11-06,08:34:51.000,310,11074007,-795,0,1667723690,13037.468129549998,188.12217618000432,54468.09873384001 2022-11-06,08:34:52.000,310,11073996,-795,0,1667723691,13037.481602170003,188.11512704999768,54468.07078536001 2022-11-06,08:34:53.000,310,11073995,-795,0,1667723692,13037.575910509993,188.1574218300011,54468.1546308 2022-11-06,08:34:54.000,310,11073994,-795,0,1667723693,13037.650009919998,188.15037270000175,54468.294373200006 2022-11-06,08:34:55.000,310,11073953,-795,0,1667723694,13037.629800989998,188.13627444000304,54468.273411840004 2022-11-06,08:34:56.000,310,11073916,-795,0,1667723695,13037.670218849998,188.1433235700024,54468.273411840004 2022-11-06,08:34:57.000,310,11074019,-715,0,1667723696,13037.602855749989,188.1574218300011,54468.09873384001 2022-11-06,08:34:58.000,310,11073949,-795,0,1667723697,13037.636537299994,188.16447096000047,54468.11969520001 2022-11-06,08:34:59.000,310,11074005,-795,0,1667723698,13037.683691469989,188.1574218300011,54468.175592160005 2022-11-06,08:35:00.000,310,11073974,-795,0,1667723699,13037.697164089994,188.16447096000047,54468.25245048 2022-11-06,08:35:01.000,310,11073964,-795,0,1667723700,13037.76452718999,188.17152008999983,54468.30834744 2022-11-06,08:35:02.000,310,11074026,-795,0,1667723701,13037.744318259989,188.1926674799979,54468.35725728 2022-11-06,08:35:03.000,310,11073997,-795,0,1667723702,13037.697164089994,188.1574218300011,54468.19655352001 2022-11-06,08:35:04.000,310,11073934,-795,0,1667723703,13037.757790879994,188.16447096000047,54468.30834744 2022-11-06,08:35:05.000,310,11073939,-795,0,1667723704,13037.798208739994,188.22791313000198,54468.392192880005 2022-11-06,08:35:06.000,310,11074001,-795,0,1667723705,13037.777999809994,188.22791313000198,54468.39918 2022-11-06,08:35:07.000,310,11074035,-795,0,1667723706,13037.757790879994,188.1926674799979,54468.25245048 2022-11-06,08:35:08.000,310,11073999,-795,0,1667723707,13037.771263499999,188.19971661000454,54468.33629592001 2022-11-06,08:35:09.000,310,11073995,-795,0,1667723708,13037.82515397999,188.22086400000262,54468.51796104 2022-11-06,08:35:10.000,310,11074013,-795,0,1667723709,13037.88578076999,188.1926674799979,54468.57385800001 2022-11-06,08:35:11.000,310,11074035,-795,0,1667723710,13037.92619862999,188.23496226000134,54468.60180648001 2022-11-06,08:35:12.000,310,11073963,-795,0,1667723711,13037.879044459994,188.23496226000134,54468.38520576001 2022-11-06,08:35:13.000,310,11073920,-795,0,1667723712,13037.93293494,188.25610964999942,54468.510973920005 2022-11-06,08:35:14.000,310,11073999,-795,0,1667723713,13037.89251708,188.27020790999813,54468.559883760005 2022-11-06,08:35:15.000,310,11074012,-795,0,1667723714,13037.85209922,188.27020790999813,54468.54590952 2022-11-06,08:35:16.000,310,11074016,-795,0,1667723715,13037.80494504999,188.2913553000035,54468.559883760005 2022-11-06,08:35:17.000,310,11074015,-755,0,1667723716,13037.771263499999,188.31250269000157,54468.44808984 2022-11-06,08:35:18.000,310,11073976,-795,0,1667723717,13037.980089109995,188.29840443000285,54468.72058752001 2022-11-06,08:35:19.000,310,11074012,-795,0,1667723718,13037.95314387,188.29840443000285,54468.727574640005 2022-11-06,08:35:20.000,310,11073995,-795,0,1667723719,13037.90598969999,188.2913553000035,54468.72058752001 2022-11-06,08:35:21.000,310,11074010,-795,0,1667723720,13037.92619862999,188.3054535600022,54468.67167768001 2022-11-06,08:35:22.000,310,11074016,-795,0,1667723721,13037.879044459994,188.29840443000285,54468.58783224 2022-11-06,08:35:23.000,310,11073994,-795,0,1667723722,13037.86557183999,188.31955182000092,54468.6437292 2022-11-06,08:35:24.000,310,11073996,-795,0,1667723723,13037.90598969999,188.33365007999964,54468.776484480004 2022-11-06,08:35:25.000,310,11074011,-795,0,1667723724,13037.91272601,188.31250269000157,54468.8533428 2022-11-06,08:35:26.000,310,11074025,-795,0,1667723725,13037.899253389995,188.28430617000413,54468.81142008 2022-11-06,08:35:27.000,310,11074019,-795,0,1667723726,13037.879044459994,188.28430617000413,54468.776484480004 2022-11-06,08:35:28.000,310,11073970,-795,0,1667723727,13037.92619862999,188.28430617000413,54468.8533428 2022-11-06,08:35:29.000,310,11073990,-795,0,1667723728,13037.95314387,188.28430617000413,54468.83238144 2022-11-06,08:35:30.000,310,11074011,-795,0,1667723729,13037.93293494,188.27725704000477,54468.82539432 2022-11-06,08:35:31.000,310,11074029,-795,0,1667723730,13037.95314387,188.28430617000413,54468.895265520005 2022-11-06,08:35:32.000,310,11073986,-795,0,1667723731,13037.959880179995,188.26315877999878,54468.965136720006 2022-11-06,08:35:33.000,310,11074015,-795,0,1667723732,13037.96661648999,188.25610964999942,54468.895265520005 2022-11-06,08:35:34.000,310,11074011,-795,0,1667723733,13037.939671249995,188.26315877999878,54468.88827840001 2022-11-06,08:35:35.000,310,11074012,-795,0,1667723734,13038.02724327999,188.24906052000006,54469.04898216 2022-11-06,08:35:36.000,310,11073960,-795,0,1667723735,13038.04745220999,188.2420113900007,54469.00007232 2022-11-06,08:35:37.000,310,11073978,-795,0,1667723736,13038.02724327999,188.27725704000477,54468.9930852 2022-11-06,08:35:38.000,310,11074001,-795,0,1667723737,13037.96661648999,188.3054535600022,54468.81840720001 2022-11-06,08:35:39.000,310,11073994,-795,0,1667723738,13037.919462319995,188.3054535600022,54468.81142008 2022-11-06,08:35:40.000,310,11074026,-795,0,1667723739,13038.020506969995,188.34774833999836,54468.93718824001 2022-11-06,08:35:41.000,310,11073991,-795,0,1667723740,13038.05418852,188.340699209999,54469.00705944001 2022-11-06,08:35:42.000,310,11073979,-795,0,1667723741,13038.07439745,188.36889573000371,54468.98609808001 2022-11-06,08:35:43.000,310,11074038,-795,0,1667723742,13038.05418852,188.39709225000115,54468.95116248 2022-11-06,08:35:44.000,310,11073971,-795,0,1667723743,13038.06766113999,188.4041413800005,54469.0280208 2022-11-06,08:35:45.000,310,11074023,-795,0,1667723744,13038.04745220999,188.41823963999923,54469.02103368 2022-11-06,08:35:46.000,310,11074001,-795,0,1667723745,13038.09460638,188.4534852900033,54469.0280208 2022-11-06,08:35:47.000,310,11074030,-795,0,1667723746,13038.04745220999,188.4887309400001,54469.0280208 2022-11-06,08:35:48.000,310,11073996,-795,0,1667723747,13038.05418852,188.4887309400001,54468.97212384 2022-11-06,08:35:49.000,310,11074007,-795,0,1667723748,13038.01377066,188.5169274600048,54468.944175360004 2022-11-06,08:35:50.000,310,11074002,-795,0,1667723749,13038.121551619995,188.5380748500029,54469.14680184 2022-11-06,08:35:51.000,310,11073987,-795,0,1667723750,13038.12828792999,188.60856615000375,54469.17475032001 2022-11-06,08:35:52.000,310,11073975,-795,0,1667723751,13038.09460638,188.60856615000375,54469.00705944001 2022-11-06,08:35:53.000,310,11073948,-795,0,1667723752,13038.121551619995,188.64381180000055,54469.181737440005 2022-11-06,08:35:54.000,310,11073983,-795,0,1667723753,13038.08787006999,188.69315571000334,54469.230647280005 2022-11-06,08:35:55.000,310,11074022,-795,0,1667723754,13038.13502424,188.72840136000013,54469.28654424 2022-11-06,08:35:56.000,310,11073986,-795,0,1667723755,13038.09460638,188.7354504899995,54469.10487912001 2022-11-06,08:35:57.000,310,11073958,-795,0,1667723756,13038.10807899999,188.77069614000357,54469.26558288 2022-11-06,08:35:58.000,310,11073966,-795,0,1667723757,13038.229332579991,188.79184353000164,54469.35641544 2022-11-06,08:35:59.000,310,11074010,-795,0,1667723758,13038.209123649991,188.82708917999844,54469.45423512 2022-11-06,08:36:00.000,310,11073942,-795,0,1667723759,13038.19565103,188.89053134999995,54469.42628664 2022-11-06,08:36:01.000,310,11073958,-795,0,1667723760,13038.161969479996,188.89053134999995,54469.34244120001 2022-11-06,08:36:02.000,310,11074019,-795,0,1667723761,13038.15523317,188.91167873999802,54469.32846696 2022-11-06,08:36:03.000,310,11073990,-795,0,1667723762,13038.19565103,188.91167873999802,54469.36340256 2022-11-06,08:36:04.000,310,11074054,-795,0,1667723763,13038.229332579991,188.9469243900021,54469.517119200005 2022-11-06,08:36:05.000,310,11074002,-795,0,1667723764,13038.276486750001,188.9610226500008,54469.5520548 2022-11-06,08:36:06.000,310,11073994,-795,0,1667723765,13038.222596269996,188.95397352000145,54469.53109344 2022-11-06,08:36:07.000,310,11074006,-795,0,1667723766,13038.249541509991,188.9610226500008,54469.566029040005 2022-11-06,08:36:08.000,310,11073921,-795,0,1667723767,13038.330377229991,188.9469243900021,54469.635900240006 2022-11-06,08:36:09.000,310,11073982,-795,0,1667723768,13038.316904610001,188.99626830000489,54469.566029040005 2022-11-06,08:36:10.000,310,11074017,-795,0,1667723769,13038.337113540001,188.9469243900021,54469.614938880004 2022-11-06,08:36:11.000,310,11074010,-795,0,1667723770,13038.343849849996,188.97512090999953,54469.65686160001 2022-11-06,08:36:12.000,310,11073989,-795,0,1667723771,13038.263014129996,188.9469243900021,54469.49615784 2022-11-06,08:36:13.000,310,11073972,-795,0,1667723772,13038.310168299991,188.96807178000017,54469.58000328001 2022-11-06,08:36:14.000,310,11074005,-795,0,1667723773,13038.377531400001,188.9610226500008,54469.59397752 2022-11-06,08:36:15.000,310,11074014,-795,0,1667723774,13038.431421879992,189.00331743000424,54469.77564264001 2022-11-06,08:36:16.000,310,11073988,-795,0,1667723775,13038.438158190002,189.02446482000232,54469.74769416001 2022-11-06,08:36:17.000,310,11073986,-795,0,1667723776,13038.417949260001,189.03856308000104,54469.71974568 2022-11-06,08:36:18.000,310,11073998,-795,0,1667723777,13038.350586159992,189.00331743000424,54469.57301616 2022-11-06,08:36:19.000,310,11073976,-795,0,1667723778,13038.458367120002,189.03151395000168,54469.65686160001 2022-11-06,08:36:20.000,310,11074043,-795,0,1667723779,13038.552675459992,189.03856308000104,54469.81057824 2022-11-06,08:36:21.000,310,11074003,-795,0,1667723780,13038.539202840002,189.10200525000255,54469.84551384001 2022-11-06,08:36:22.000,310,11074016,-795,0,1667723781,13038.559411770002,189.08790699000383,54469.803591120006 2022-11-06,08:36:23.000,310,11073952,-795,0,1667723782,13038.532466529992,189.08085786000447,54469.782629760004 2022-11-06,08:36:24.000,310,11073962,-795,0,1667723783,13038.586357009997,189.0949561200032,54469.85948808 2022-11-06,08:36:25.000,310,11074032,-795,0,1667723784,13038.579620700002,189.12315264000063,54469.8664752 2022-11-06,08:36:26.000,310,11074020,-795,0,1667723785,13038.606565939997,189.07380872999784,54469.852500960005 2022-11-06,08:36:27.000,310,11074038,-795,0,1667723786,13038.566148079997,189.10200525000255,54469.78961688 2022-11-06,08:36:28.000,310,11074011,-795,0,1667723787,13038.586357009997,189.12315264000063,54469.733719920005 2022-11-06,08:36:29.000,310,11074006,-795,0,1667723788,13038.653720109993,189.1583982900047,54469.901410800005 2022-11-06,08:36:30.000,310,11074006,-795,0,1667723789,13038.721083209988,189.15134915999806,54469.950320640004 2022-11-06,08:36:31.000,310,11074029,-795,0,1667723790,13038.721083209988,189.1443000299987,54469.96429488001 2022-11-06,08:36:32.000,310,11073997,-795,0,1667723791,13038.653720109993,189.17249655000342,54469.74070704 2022-11-06,08:36:33.000,310,11073934,-755,0,1667723792,13038.714346899993,189.1583982900047,54469.84551384001 2022-11-06,08:36:34.000,310,11074006,-795,0,1667723793,13038.700874280003,189.18659481000213,54469.852500960005 2022-11-06,08:36:35.000,310,11073993,-795,0,1667723794,13038.774973689993,189.2077422000002,54469.94333352001 2022-11-06,08:36:36.000,310,11074008,-795,0,1667723795,13038.788446309998,189.21479132999957,54469.9363464 2022-11-06,08:36:37.000,310,11074002,-795,0,1667723796,13038.788446309998,189.22184045999893,54469.87346232001 2022-11-06,08:36:38.000,310,11074033,-795,0,1667723797,13038.822127859989,189.24298785000428,54469.95730776 2022-11-06,08:36:39.000,310,11074016,-795,0,1667723798,13038.889490959999,189.1936439400015,54469.99923048 2022-11-06,08:36:40.000,310,11073924,-795,0,1667723799,13038.869282029998,189.257086110003,54469.98525624 2022-11-06,08:36:41.000,310,11074005,-795,0,1667723800,13038.909699889999,189.23593871999765,54469.95730776 2022-11-06,08:36:42.000,310,11074007,-795,0,1667723801,13038.808655239998,189.2288895899983,54469.89442368001 2022-11-06,08:36:43.000,310,11074000,-795,0,1667723802,13038.795182619993,189.2077422000002,54469.91538504001 2022-11-06,08:36:44.000,310,11073985,-795,0,1667723803,13038.882754649989,189.2077422000002,54470.06211456001 2022-11-06,08:36:45.000,310,11074031,-795,0,1667723804,13038.902963579989,189.20069307000085,54470.069101680005 2022-11-06,08:36:46.000,310,11074003,-795,0,1667723805,13038.889490959999,189.2077422000002,54470.020191840005 2022-11-06,08:36:47.000,310,11074039,-795,0,1667723806,13038.855809409994,189.1583982900047,54469.950320640004 2022-11-06,08:36:48.000,310,11073912,-795,0,1667723807,13038.936645129994,189.17954568000278,54470.11102440001 2022-11-06,08:36:49.000,310,11073980,-795,0,1667723808,13038.882754649989,189.13020176999999,54470.05512744 2022-11-06,08:36:50.000,310,11073972,-795,0,1667723809,13038.902963579989,189.1090543800019,54470.10403728 2022-11-06,08:36:51.000,310,11074005,-795,0,1667723810,13038.902963579989,189.08085786000447,54470.0760888 2022-11-06,08:36:52.000,310,11074025,-795,0,1667723811,13038.815391549993,189.0949561200032,54469.95730776 2022-11-06,08:36:53.000,310,11074002,-795,0,1667723812,13038.882754649989,189.07380872999784,54469.98525624 2022-11-06,08:36:54.000,310,11074005,-795,0,1667723813,13038.923172509989,189.05266133999976,54470.138972880006 2022-11-06,08:36:55.000,310,11074027,-795,0,1667723814,13038.929908819999,189.03856308000104,54470.09705016 2022-11-06,08:36:56.000,310,11074007,-795,0,1667723815,13038.896227269994,189.0103665600036,54470.04814032 2022-11-06,08:36:57.000,310,11074035,-795,0,1667723816,13038.869282029998,188.9610226500008,54469.96429488001 2022-11-06,08:36:58.000,310,11074023,-795,0,1667723817,13038.876018339994,188.96807178000017,54469.95730776 2022-11-06,08:36:59.000,310,11074020,-795,0,1667723818,13038.902963579989,188.92577700000402,54470.069101680005 2022-11-06,08:37:00.000,310,11073956,-795,0,1667723819,13038.889490959999,188.90462960999866,54470.10403728 2022-11-06,08:37:01.000,310,11074016,-795,0,1667723820,13038.923172509989,188.84118744000443,54470.08307592001 2022-11-06,08:37:02.000,310,11073978,-795,0,1667723821,13038.869282029998,188.8482365700038,54470.02717896 2022-11-06,08:37:03.000,310,11074002,-795,0,1667723822,13038.842336789989,188.798892660001,54469.97826912 2022-11-06,08:37:04.000,310,11073979,-795,0,1667723823,13038.855809409994,188.7495487499982,54469.99224336001 2022-11-06,08:37:05.000,310,11074001,-795,0,1667723824,13038.869282029998,188.72840136000013,54470.0062176 2022-11-06,08:37:06.000,310,11074015,-795,0,1667723825,13038.869282029998,188.68610658000398,54470.01320472001 2022-11-06,08:37:07.000,310,11073975,-795,0,1667723826,13038.835600479993,188.6508609299999,54469.950320640004 2022-11-06,08:37:08.000,310,11074000,-795,0,1667723827,13038.815391549993,188.59446788999776,54469.97826912 2022-11-06,08:37:09.000,310,11074008,-795,0,1667723828,13038.801918929988,188.5380748500029,54469.92935928 2022-11-06,08:37:10.000,310,11074032,-795,0,1667723829,13038.828864169998,188.52397659000417,54470.09705016 2022-11-06,08:37:11.000,310,11074004,-795,0,1667723830,13038.822127859989,188.46053442000266,54470.138972880006 2022-11-06,08:37:12.000,310,11073962,-795,0,1667723831,13038.700874280003,188.43233789999795,54469.901410800005 2022-11-06,08:37:13.000,310,11073976,-795,0,1667723832,13038.734555829993,188.37594486000307,54469.94333352001 2022-11-06,08:37:14.000,310,11073956,-795,0,1667723833,13038.754764759993,188.33365007999964,54469.92935928 2022-11-06,08:37:15.000,310,11074020,-795,0,1667723834,13038.748028449998,188.27020790999813,54469.950320640004 2022-11-06,08:37:16.000,310,11073972,-795,0,1667723835,13038.687401659998,188.2420113900007,54469.83852672 2022-11-06,08:37:17.000,310,11073952,-795,0,1667723836,13038.687401659998,188.17152008999983,54469.901410800005 2022-11-06,08:37:18.000,310,11074017,-795,0,1667723837,13038.646983799998,188.0939796599996,54469.8315396 2022-11-06,08:37:19.000,310,11073969,-795,0,1667723838,13038.532466529992,188.0939796599996,54469.75468128001 2022-11-06,08:37:20.000,310,11073950,-795,0,1667723839,13038.626774869997,188.0305374899981,54469.901410800005 2022-11-06,08:37:21.000,310,11073975,-795,0,1667723840,13038.606565939997,188.01643922999938,54469.85948808 2022-11-06,08:37:22.000,310,11074027,-795,0,1667723841,13038.525730219997,187.9318496699998,54469.70577144001 2022-11-06,08:37:23.000,310,11074042,-795,0,1667723842,13038.505521289997,187.86840749999828,54469.67782296001 2022-11-06,08:37:24.000,310,11074021,-795,0,1667723843,13038.518993910002,187.84021098000085,54469.77564264001 2022-11-06,08:37:25.000,310,11073998,-795,0,1667723844,13038.545939149997,187.76267055000062,54469.782629760004 2022-11-06,08:37:26.000,310,11074032,-795,0,1667723845,13038.424685569997,187.74152316000254,54469.71275856 2022-11-06,08:37:27.000,310,11074000,-795,0,1667723846,13038.391004019992,187.6992283799991,54469.58000328001 2022-11-06,08:37:28.000,310,11073926,-795,0,1667723847,13038.377531400001,187.64283534000424,54469.67083584 2022-11-06,08:37:29.000,310,11073970,-795,0,1667723848,13038.364058779996,187.55119664999802,54469.60096464 2022-11-06,08:37:30.000,310,11074003,-795,0,1667723849,13038.323640919996,187.50890187000186,54469.57301616 2022-11-06,08:37:31.000,310,11073985,-795,0,1667723850,13038.316904610001,187.45955795999907,54469.53808056001 2022-11-06,08:37:32.000,310,11073986,-795,0,1667723851,13038.209123649991,187.3890666599982,54469.398338160005 2022-11-06,08:37:33.000,310,11074002,-795,0,1667723852,13038.202387339996,187.36791927000013,54469.39135104001 2022-11-06,08:37:34.000,310,11073983,-795,0,1667723853,13038.229332579991,187.31857536000462,54469.54506768 2022-11-06,08:37:35.000,310,11074033,-795,0,1667723854,13038.23606889,187.27628058000118,54469.447248000004 2022-11-06,08:37:36.000,310,11073942,-795,0,1667723855,13038.23606889,187.21283840999968,54469.44026088001 2022-11-06,08:37:37.000,310,11074003,-795,0,1667723856,13038.242805199996,187.17054363000352,54469.447248000004 2022-11-06,08:37:38.000,310,11073988,-795,0,1667723857,13038.16870578999,187.1282488500001,54469.31449272 2022-11-06,08:37:39.000,310,11074040,-795,0,1667723858,13038.18891471999,187.07890494000458,54469.34244120001 2022-11-06,08:37:40.000,310,11074034,-795,0,1667723859,13038.18891471999,187.00136451000435,54469.41231240001 2022-11-06,08:37:41.000,310,11074014,-795,0,1667723860,13038.21585996,187.05070841999986,54469.38436392 2022-11-06,08:37:42.000,310,11074032,-795,0,1667723861,13038.19565103,187.00136451000435,54469.33545408 2022-11-06,08:37:43.000,310,11073986,-795,0,1667723862,13038.161969479996,186.95906973000092,54469.132827600006 2022-11-06,08:37:44.000,310,11073975,-795,0,1667723863,13038.19565103,186.97316798999964,54469.3075056 2022-11-06,08:37:45.000,310,11073984,-715,0,1667723864,13038.182178409996,186.95202060000156,54469.21667304 2022-11-06,08:37:46.000,310,11074031,-795,0,1667723865,13038.141760549996,186.92382408000412,54469.111866240004 2022-11-06,08:37:47.000,310,11073982,-795,0,1667723866,13038.101342689995,186.92382408000412,54469.13981472 2022-11-06,08:37:48.000,310,11074014,-795,0,1667723867,13038.12828792999,186.90267668999877,54469.09090488 2022-11-06,08:37:49.000,310,11073988,-795,0,1667723868,13038.18891471999,186.8956275599994,54469.2376344 2022-11-06,08:37:50.000,310,11073990,-795,0,1667723869,13038.21585996,186.88857843000005,54469.24462152001 2022-11-06,08:37:51.000,310,11074022,-795,0,1667723870,13038.19565103,186.86038191000262,54469.22366016001 2022-11-06,08:37:52.000,310,11073939,-795,0,1667723871,13038.141760549996,186.87448017000133,54469.10487912001 2022-11-06,08:37:53.000,310,11073974,-795,0,1667723872,13038.12828792999,186.87448017000133,54469.03500792001 2022-11-06,08:37:54.000,310,11074018,-795,0,1667723873,13038.141760549996,186.8321853899979,54469.0280208 2022-11-06,08:37:55.000,310,11073969,-795,0,1667723874,13038.19565103,186.85333278000326,54469.14680184 2022-11-06,08:37:56.000,310,11073996,-795,0,1667723875,13038.14849685999,186.8321853899979,54469.15378896001 2022-11-06,08:37:57.000,310,11074028,-795,0,1667723876,13038.13502424,186.86038191000262,54469.06994352 2022-11-06,08:37:58.000,310,11074000,-795,0,1667723877,13038.18891471999,186.82513625999854,54469.06994352 2022-11-06,08:37:59.000,310,11074028,-795,0,1667723878,13038.19565103,186.82513625999854,54469.17475032001 2022-11-06,08:38:00.000,310,11074000,-795,0,1667723879,13038.222596269996,186.8321853899979,54469.19571168 2022-11-06,08:38:01.000,310,11074011,-795,0,1667723880,13038.222596269996,186.83923452000454,54469.20968592 2022-11-06,08:38:02.000,310,11073969,-795,0,1667723881,13038.209123649991,186.81103799999983,54469.15378896001 2022-11-06,08:38:03.000,310,11073970,-795,0,1667723882,13038.23606889,186.87448017000133,54469.062956400005 2022-11-06,08:38:04.000,310,11074015,-795,0,1667723883,13038.21585996,186.88857843000005,54469.03500792001 2022-11-06,08:38:05.000,310,11073972,-795,0,1667723884,13038.316904610001,186.88857843000005,54469.25160864001 2022-11-06,08:38:06.000,310,11074005,-795,0,1667723885,13038.364058779996,186.86743104000197,54469.24462152001 2022-11-06,08:38:07.000,310,11074016,-795,0,1667723886,13038.276486750001,186.86038191000262,54469.181737440005 2022-11-06,08:38:08.000,310,11074007,-795,0,1667723887,13038.25627782,186.87448017000133,54469.19571168 2022-11-06,08:38:09.000,310,11073967,-795,0,1667723888,13038.323640919996,186.91677495000476,54469.18872456 2022-11-06,08:38:10.000,310,11074012,-795,0,1667723889,13038.350586159992,186.9449714700022,54469.300518480006 2022-11-06,08:38:11.000,310,11074006,-795,0,1667723890,13038.364058779996,186.96611886000028,54469.230647280005 2022-11-06,08:38:12.000,310,11074003,-795,0,1667723891,13038.283223059996,186.93792234000284,54469.132827600006 2022-11-06,08:38:13.000,310,11074004,-795,0,1667723892,13038.263014129996,186.97316798999964,54469.1677632 2022-11-06,08:38:14.000,310,11074008,-795,0,1667723893,13038.384267709996,186.980217119999,54469.3773768 2022-11-06,08:38:15.000,310,11074040,-795,0,1667723894,13038.397740330001,187.0084136400037,54469.43327376 2022-11-06,08:38:16.000,310,11074000,-795,0,1667723895,13038.397740330001,187.03661016000115,54469.44026088001 2022-11-06,08:38:17.000,310,11074035,-795,0,1667723896,13038.316904610001,187.06480667999858,54469.279557120004 2022-11-06,08:38:18.000,310,11074018,-795,0,1667723897,13038.343849849996,187.05775754999922,54469.35641544 2022-11-06,08:38:19.000,310,11073998,-795,0,1667723898,13038.310168299991,187.06480667999858,54469.33545408 2022-11-06,08:38:20.000,310,11073980,-795,0,1667723899,13038.303431989996,187.107101460002,54469.349428320005 2022-11-06,08:38:21.000,310,11074046,-795,0,1667723900,13038.411212949992,187.12119972000073,54469.46122224001 2022-11-06,08:38:22.000,310,11073978,-795,0,1667723901,13038.438158190002,187.107101460002,54469.41929952001 2022-11-06,08:38:23.000,310,11073992,-795,0,1667723902,13038.411212949992,187.107101460002,54469.230647280005 2022-11-06,08:38:24.000,310,11074006,-795,0,1667723903,13038.478576050002,187.107101460002,54469.39135104001 2022-11-06,08:38:25.000,310,11074020,-795,0,1667723904,13038.518993910002,187.16349450000416,54469.36340256 2022-11-06,08:38:26.000,310,11074009,-795,0,1667723905,13038.525730219997,187.16349450000416,54469.37038968001 2022-11-06,08:38:27.000,310,11073985,-795,0,1667723906,13038.471839739992,187.19874015000096,54469.300518480006 2022-11-06,08:38:28.000,310,11074010,-795,0,1667723907,13038.485312359997,187.21283840999968,54469.31449272 2022-11-06,08:38:29.000,310,11073993,-795,0,1667723908,13038.525730219997,187.24808406000375,54469.46122224001 2022-11-06,08:38:30.000,310,11074019,-795,0,1667723909,13038.586357009997,187.26923145000183,54469.48917072001 2022-11-06,08:38:31.000,310,11073964,-795,0,1667723910,13038.593093319992,187.2903788399999,54469.53109344 2022-11-06,08:38:32.000,310,11074008,-795,0,1667723911,13038.559411770002,187.26218232000247,54469.300518480006 2022-11-06,08:38:33.000,310,11074011,-795,0,1667723912,13038.572884389992,187.29742796999926,54469.3773768 2022-11-06,08:38:34.000,310,11073964,-795,0,1667723913,13038.579620700002,187.33267362000333,54469.4821836 2022-11-06,08:38:35.000,310,11074006,-795,0,1667723914,13038.606565939997,187.33267362000333,54469.49615784 2022-11-06,08:38:36.000,310,11073985,-795,0,1667723915,13038.512257599992,187.34677188000205,54469.43327376 2022-11-06,08:38:37.000,310,11074001,-795,0,1667723916,13038.505521289997,187.36791927000013,54469.41929952001 2022-11-06,08:38:38.000,310,11073998,-795,0,1667723917,13038.539202840002,187.41726318000292,54469.4821836 2022-11-06,08:38:39.000,310,11073978,-795,0,1667723918,13038.606565939997,187.38201752999885,54469.621926 2022-11-06,08:38:40.000,310,11074055,-795,0,1667723919,13038.566148079997,187.4031649200042,54469.50314496 2022-11-06,08:38:41.000,310,11074042,-795,0,1667723920,13038.458367120002,187.39611579000484,54469.42628664 2022-11-06,08:38:42.000,310,11073988,-795,0,1667723921,13038.492048669992,187.39611579000484,54469.39135104001 2022-11-06,08:38:43.000,310,11074015,-795,0,1667723922,13038.451630809992,187.3749683999995,54469.37038968001 2022-11-06,08:38:44.000,310,11074023,-795,0,1667723923,13038.424685569997,187.41726318000292,54469.49615784 2022-11-06,08:38:45.000,310,11074022,-795,0,1667723924,13038.465103429997,187.3749683999995,54469.517119200005 2022-11-06,08:38:46.000,310,11074004,-795,0,1667723925,13038.444894499997,187.34677188000205,54469.51013208001 2022-11-06,08:38:47.000,310,11074003,-795,0,1667723926,13038.438158190002,187.36087014000077,54469.42628664 2022-11-06,08:38:48.000,310,11074024,-795,0,1667723927,13038.444894499997,187.3397227500027,54469.44026088001 2022-11-06,08:38:49.000,310,11073991,-795,0,1667723928,13038.417949260001,187.33267362000333,54469.44026088001 2022-11-06,08:38:50.000,310,11073975,-795,0,1667723929,13038.431421879992,187.26923145000183,54469.3773768 2022-11-06,08:38:51.000,310,11073970,-795,0,1667723930,13038.444894499997,187.2410349300044,54469.43327376 2022-11-06,08:38:52.000,310,11073975,-795,0,1667723931,13038.411212949992,187.2410349300044,54469.32846696 2022-11-06,08:38:53.000,310,11074048,-795,0,1667723932,13038.377531400001,187.18464189000224,54469.39135104001 2022-11-06,08:38:54.000,310,11073989,-795,0,1667723933,13038.492048669992,187.1916910200016,54469.4821836 2022-11-06,08:38:55.000,310,11073975,-795,0,1667723934,13038.471839739992,187.1423471099988,54469.38436392 2022-11-06,08:38:56.000,310,11074028,-795,0,1667723935,13038.478576050002,187.1282488500001,54469.47519648 2022-11-06,08:38:57.000,310,11074010,-795,0,1667723936,13038.417949260001,187.08595407000394,54469.29353136001 2022-11-06,08:38:58.000,310,11074003,-795,0,1667723937,13038.438158190002,186.93792234000284,54469.27257000001 2022-11-06,08:38:59.000,310,11073998,-795,0,1667723938,13038.391004019992,186.92382408000412,54469.21667304 2022-11-06,08:39:00.000,310,11074004,-795,0,1667723939,13038.485312359997,186.93792234000284,54469.39135104001 2022-11-06,08:39:01.000,310,11074005,-795,0,1667723940,13038.505521289997,186.88857843000005,54469.398338160005 2022-11-06,08:39:02.000,310,11074040,-795,0,1667723941,13038.532466529992,186.81103799999983,54469.32846696 2022-11-06,08:39:03.000,310,11074006,-795,0,1667723942,13038.545939149997,186.74759582999832,54469.32846696 2022-11-06,08:39:04.000,310,11073967,-795,0,1667723943,13038.593093319992,186.69120279000344,54469.32846696 2022-11-06,08:39:05.000,310,11074001,-795,0,1667723944,13038.646983799998,186.61366236000322,54469.34244120001 2022-11-06,08:39:06.000,310,11073999,-795,0,1667723945,13038.633511179993,186.56431845000043,54469.28654424 2022-11-06,08:39:07.000,310,11073990,-795,0,1667723946,13038.613302249993,186.50087627999892,54469.2376344 2022-11-06,08:39:08.000,310,11074060,-795,0,1667723947,13038.680665350003,186.44448324000405,54469.3075056 2022-11-06,08:39:09.000,310,11074000,-795,0,1667723948,13038.694137969993,186.40218846000062,54469.3075056 2022-11-06,08:39:10.000,310,11073978,-795,0,1667723949,13038.822127859989,186.31054977000167,54469.39135104001 2022-11-06,08:39:11.000,310,11073981,-795,0,1667723950,13038.801918929988,186.2894023800036,54469.41929952001 2022-11-06,08:39:12.000,310,11074025,-795,0,1667723951,13038.788446309998,186.2400584700008,54469.26558288 2022-11-06,08:39:13.000,310,11073996,-795,0,1667723952,13038.869282029998,186.204812820004,54469.32147984001 2022-11-06,08:39:14.000,310,11073997,-795,0,1667723953,13038.882754649989,186.15546891000122,54469.34244120001 2022-11-06,08:39:15.000,310,11074023,-795,0,1667723954,13038.943381439989,186.12022326000442,54469.35641544 2022-11-06,08:39:16.000,310,11074041,-795,0,1667723955,13038.828864169998,186.12727239000378,54469.21667304 2022-11-06,08:39:17.000,310,11073984,-795,0,1667723956,13038.896227269994,186.10612499999843,54469.31449272 2022-11-06,08:39:18.000,310,11073971,-795,0,1667723957,13038.902963579989,186.1131741299978,54469.40532528 2022-11-06,08:39:19.000,310,11074005,-795,0,1667723958,13038.902963579989,186.06383022000227,54469.45423512 2022-11-06,08:39:20.000,310,11074045,-795,0,1667723959,13038.862545719989,186.0920267399997,54469.38436392 2022-11-06,08:39:21.000,310,11073979,-795,0,1667723960,13038.687401659998,186.15546891000122,54469.31449272 2022-11-06,08:39:22.000,310,11073994,-795,0,1667723961,13038.788446309998,186.08497761000035,54469.35641544 2022-11-06,08:39:23.000,310,11073986,-795,0,1667723962,13038.667192729998,186.14841978000186,54469.25160864001 2022-11-06,08:39:24.000,310,11074016,-795,0,1667723963,13038.687401659998,186.16956716999994,54469.33545408 2022-11-06,08:39:25.000,310,11073997,-795,0,1667723964,13038.646983799998,186.204812820004,54469.447248000004 2022-11-06,08:39:26.000,310,11073968,-795,0,1667723965,13038.613302249993,186.26120585999888,54469.53109344 2022-11-06,08:39:27.000,310,11073997,-795,0,1667723966,13038.492048669992,186.3035006400023,54469.47519648 2022-11-06,08:39:28.000,310,11073948,-795,0,1667723967,13038.384267709996,186.36694281000382,54469.3075056 2022-11-06,08:39:29.000,310,11073926,-795,0,1667723968,13038.316904610001,186.3880902000019,54469.349428320005 2022-11-06,08:39:30.000,310,11074022,-795,0,1667723969,13038.249541509991,186.43038497999805,54469.42628664 2022-11-06,08:39:31.000,310,11073983,-795,0,1667723970,13038.18891471999,186.50792540999828,54469.44026088001 2022-11-06,08:39:32.000,310,11074013,-795,0,1667723971,13038.081133759995,186.55726932000107,54469.31449272 2022-11-06,08:39:33.000,310,11074003,-795,0,1667723972,13038.020506969995,186.66300626999873,54469.43327376 2022-11-06,08:39:34.000,310,11074033,-795,0,1667723973,13038.01377066,186.71235018000152,54469.517119200005 2022-11-06,08:39:35.000,310,11074013,-795,0,1667723974,13037.89251708,186.80398887000047,54469.48917072001 2022-11-06,08:39:36.000,310,11073975,-795,0,1667723975,13037.798208739994,186.8462836500039,54469.46122224001 2022-11-06,08:39:37.000,310,11074028,-795,0,1667723976,13037.710636709999,186.8956275599994,54469.468209360006 2022-11-06,08:39:38.000,310,11073953,-795,0,1667723977,13037.643273609989,186.9449714700022,54469.43327376 2022-11-06,08:39:39.000,310,11074004,-795,0,1667723978,13037.602855749989,187.02251190000243,54469.41929952001 2022-11-06,08:39:40.000,310,11073992,-795,0,1667723979,13037.488338479998,187.06480667999858,54469.517119200005 2022-11-06,08:39:41.000,310,11074008,-795,0,1667723980,13037.454656929993,187.13529797999945,54469.447248000004 2022-11-06,08:39:42.000,310,11074010,-795,0,1667723981,13037.414239069993,187.17054363000352,54469.40532528 2022-11-06,08:39:43.000,310,11074051,-795,0,1667723982,13037.387293829997,187.20578928000032,54469.349428320005 2022-11-06,08:39:44.000,310,11073945,-795,0,1667723983,13037.373821209992,187.20578928000032,54469.46122224001 2022-11-06,08:39:45.000,310,11073984,-795,0,1667723984,13037.380557520002,187.2551331900031,54469.42628664 2022-11-06,08:39:46.000,310,11073979,-795,0,1667723985,13037.400766450002,187.29742796999926,54469.41231240001 2022-11-06,08:39:47.000,310,11074013,-795,0,1667723986,13037.353612279992,187.30447709999862,54469.32147984001 2022-11-06,08:39:48.000,310,11074022,-795,0,1667723987,13037.313194419992,187.34677188000205,54469.35641544 2022-11-06,08:39:49.000,310,11074002,-795,0,1667723988,13037.394030139993,187.3538210100014,54469.50314496 2022-11-06,08:39:50.000,310,11073979,-795,0,1667723989,13037.414239069993,187.31857536000462,54469.52410632 2022-11-06,08:39:51.000,310,11074005,-795,0,1667723990,13037.387293829997,187.34677188000205,54469.57301616 2022-11-06,08:39:52.000,310,11073947,-795,0,1667723991,13037.380557520002,187.32562449000397,54469.39135104001 2022-11-06,08:39:53.000,310,11074027,-795,0,1667723992,13037.414239069993,187.31152622999798,54469.447248000004 2022-11-06,08:39:54.000,310,11074042,-795,0,1667723993,13037.434447999993,187.2903788399999,54469.50314496 2022-11-06,08:39:55.000,310,11074011,-795,0,1667723994,13037.434447999993,187.24808406000375,54469.50314496 2022-11-06,08:39:56.000,310,11073947,-795,0,1667723995,13037.434447999993,187.1916910200016,54469.44026088001 2022-11-06,08:39:57.000,310,11073995,-795,0,1667723996,13037.468129549998,187.19874015000096,54469.398338160005 2022-11-06,08:39:58.000,310,11074022,-795,0,1667723997,13037.582646819988,187.1282488500001,54469.53808056001 2022-11-06,08:39:59.000,310,11074009,-795,0,1667723998,13037.582646819988,187.06480667999858,54469.55904192001 2022-11-06,08:40:00.000,310,11073994,-795,0,1667723999,13037.623064679989,187.00136451000435,54469.53808056001 2022-11-06,08:40:01.000,310,11074015,-795,0,1667724000,13037.589383129998,186.99431537999772,54469.398338160005 2022-11-06,08:40:02.000,310,11074023,-795,0,1667724001,13037.629800989998,186.92382408000412,54469.38436392 2022-11-06,08:40:03.000,310,11074023,-795,0,1667724002,13037.650009919998,186.8815293000007,54469.40532528 2022-11-06,08:40:04.000,310,11074033,-795,0,1667724003,13037.717373019994,186.8462836500039,54469.517119200005 2022-11-06,08:40:05.000,310,11074021,-795,0,1667724004,13037.724109329989,186.82513625999854,54469.621926 2022-11-06,08:40:06.000,310,11073992,-795,0,1667724005,13037.744318259989,186.7828414800024,54469.59397752 2022-11-06,08:40:07.000,310,11074023,-795,0,1667724006,13037.737581949994,186.7616940900043,54469.517119200005 2022-11-06,08:40:08.000,310,11074019,-795,0,1667724007,13037.757790879994,186.77579235000303,54469.45423512 2022-11-06,08:40:09.000,310,11073930,-795,0,1667724008,13037.858835529994,186.74759582999832,54469.53808056001 2022-11-06,08:40:10.000,310,11074017,-795,0,1667724009,13037.879044459994,186.7616940900043,54469.60795176001 2022-11-06,08:40:11.000,310,11073996,-795,0,1667724010,13037.858835529994,186.78989061000175,54469.60795176001 2022-11-06,08:40:12.000,310,11074000,-795,0,1667724011,13037.818417669994,186.74054669999896,54469.54506768 2022-11-06,08:40:13.000,310,11073985,-795,0,1667724012,13037.82515397999,186.7334975699996,54469.58699040001 2022-11-06,08:40:14.000,310,11074014,-795,0,1667724013,13037.919462319995,186.80398887000047,54469.7616684 2022-11-06,08:40:15.000,310,11074072,-795,0,1667724014,13037.84536290999,186.78989061000175,54469.69878432 2022-11-06,08:40:16.000,310,11073983,-795,0,1667724015,13037.84536290999,186.80398887000047,54469.67083584 2022-11-06,08:40:17.000,310,11074001,-795,0,1667724016,13037.771263499999,186.86038191000262,54469.57301616 2022-11-06,08:40:18.000,310,11074006,-795,0,1667724017,13037.78473611999,186.92382408000412,54469.67782296001 2022-11-06,08:40:19.000,310,11073988,-795,0,1667724018,13037.643273609989,186.95906973000092,54469.49615784 2022-11-06,08:40:20.000,310,11074025,-795,0,1667724019,13037.690427779999,187.0084136400037,54469.69878432 2022-11-06,08:40:21.000,310,11074004,-795,0,1667724020,13037.703900399989,187.0295610300018,54469.94333352001 2022-11-06,08:40:22.000,310,11074001,-795,0,1667724021,13037.542228959988,187.14939623999817,54469.82455248001 2022-11-06,08:40:23.000,310,11074024,-795,0,1667724022,13037.508547409998,187.1423471099988,54469.78961688 2022-11-06,08:40:24.000,310,11073995,-795,0,1667724023,13037.535492649993,187.16349450000416,54469.90839792 2022-11-06,08:40:25.000,310,11074000,-795,0,1667724024,13037.447920619998,187.20578928000032,54469.81057824 2022-11-06,08:40:26.000,310,11073975,-795,0,1667724025,13037.373821209992,187.32562449000397,54469.78961688 2022-11-06,08:40:27.000,310,11074006,-795,0,1667724026,13037.259303940002,187.3397227500027,54469.75468128001 2022-11-06,08:40:28.000,310,11073994,-795,0,1667724027,13037.198677150001,187.39611579000484,54469.72673280001 2022-11-06,08:40:29.000,310,11074032,-795,0,1667724028,13037.245831319997,187.41726318000292,54469.90839792 2022-11-06,08:40:30.000,310,11074022,-795,0,1667724029,13037.198677150001,187.45955795999907,54469.90839792 2022-11-06,08:40:31.000,310,11074005,-795,0,1667724030,13037.171731909992,187.4877544800038,54469.901410800005 2022-11-06,08:40:32.000,310,11073971,-795,0,1667724031,13037.117841430001,187.52300013000058,54469.684810080005 2022-11-06,08:40:33.000,310,11073899,-795,0,1667724032,13037.124577739996,187.54414751999866,54469.7616684 2022-11-06,08:40:34.000,310,11073967,-795,0,1667724033,13037.097632500001,187.59349143000145,54469.84551384001 2022-11-06,08:40:35.000,310,11073982,-795,0,1667724034,13037.097632500001,187.61463881999953,54469.85948808 2022-11-06,08:40:36.000,310,11074025,-795,0,1667724035,13037.010060469991,187.63578621000488,54469.71974568 2022-11-06,08:40:37.000,310,11074036,-795,0,1667724036,13037.010060469991,187.65693360000296,54469.79660400001 2022-11-06,08:40:38.000,310,11074063,-795,0,1667724037,13037.104368809996,187.67808099000104,54469.901410800005 2022-11-06,08:40:39.000,310,11074024,-795,0,1667724038,13037.124577739996,187.64283534000424,54469.8664752 2022-11-06,08:40:40.000,310,11074003,-795,0,1667724039,13037.131314049991,187.6851301200004,54469.852500960005 2022-11-06,08:40:41.000,310,11074003,-795,0,1667724040,13037.104368809996,187.6851301200004,54469.852500960005 2022-11-06,08:40:42.000,310,11074011,-795,0,1667724041,13037.070687259991,187.65693360000296,54469.74769416001 2022-11-06,08:40:43.000,310,11073977,-795,0,1667724042,13037.077423570001,187.66398273000232,54469.74769416001 2022-11-06,08:40:44.000,310,11074042,-795,0,1667724043,13037.158259290001,187.62873707999825,54469.8664752 2022-11-06,08:40:45.000,310,11073938,-795,0,1667724044,13037.171731909992,187.59349143000145,54469.89442368001 2022-11-06,08:40:46.000,310,11074029,-795,0,1667724045,13037.164995599996,187.6005405600008,54469.8664752 2022-11-06,08:40:47.000,310,11073998,-795,0,1667724046,13037.144786669996,187.59349143000145,54469.76865552 2022-11-06,08:40:48.000,310,11073911,-795,0,1667724047,13037.178468220001,187.5370983899993,54469.8315396 2022-11-06,08:40:49.000,310,11073988,-795,0,1667724048,13037.185204529997,187.52300013000058,54469.8315396 2022-11-06,08:40:50.000,310,11073989,-795,0,1667724049,13037.232358699992,187.4877544800038,54469.8664752 2022-11-06,08:40:51.000,310,11073989,-795,0,1667724050,13037.225622389997,187.50890187000186,54469.90839792 2022-11-06,08:40:52.000,310,11073981,-795,0,1667724051,13037.198677150001,187.4736562199978,54469.81756536 2022-11-06,08:40:53.000,310,11074058,-795,0,1667724052,13037.218886080002,187.45250882999972,54469.8315396 2022-11-06,08:40:54.000,310,11074052,-795,0,1667724053,13037.313194419992,187.41726318000292,54469.99224336001 2022-11-06,08:40:55.000,310,11074021,-795,0,1667724054,13037.319930730002,187.3749683999995,54470.0062176 2022-11-06,08:40:56.000,310,11073980,-795,0,1667724055,13037.340139660002,187.32562449000397,54469.950320640004 2022-11-06,08:40:57.000,310,11074025,-795,0,1667724056,13037.286249179997,187.26923145000183,54469.83852672 2022-11-06,08:40:58.000,310,11074024,-795,0,1667724057,13037.279512870002,187.2903788399999,54469.8664752 2022-11-06,08:40:59.000,310,11073990,-795,0,1667724058,13037.380557520002,187.23398579999775,54469.9363464 2022-11-06,08:41:00.000,310,11074005,-795,0,1667724059,13037.380557520002,187.2903788399999,54470.020191840005 2022-11-06,08:41:01.000,310,11074064,-795,0,1667724060,13037.380557520002,187.2410349300044,54470.05512744 2022-11-06,08:41:02.000,310,11074037,-795,0,1667724061,13037.434447999993,187.19874015000096,54470.04814032 2022-11-06,08:41:03.000,310,11074031,-795,0,1667724062,13037.400766450002,187.17759276000288,54469.971282000006 2022-11-06,08:41:04.000,310,11073980,-795,0,1667724063,13037.434447999993,187.18464189000224,54470.04115320001 2022-11-06,08:41:05.000,310,11074034,-795,0,1667724064,13037.427711689998,187.1916910200016,54469.99923048 2022-11-06,08:41:06.000,310,11073987,-795,0,1667724065,13037.387293829997,187.17054363000352,54470.02717896 2022-11-06,08:41:07.000,310,11074030,-795,0,1667724066,13037.353612279992,187.12119972000073,54469.98525624 2022-11-06,08:41:08.000,310,11074020,-795,0,1667724067,13037.306458109997,187.08595407000394,54469.81057824 2022-11-06,08:41:09.000,310,11074022,-795,0,1667724068,13037.292985489992,187.12119972000073,54469.90839792 2022-11-06,08:41:10.000,310,11074016,-795,0,1667724069,13037.414239069993,187.0930032000033,54470.03416608 2022-11-06,08:41:11.000,310,11074006,-795,0,1667724070,13037.380557520002,187.12119972000073,54469.971282000006 2022-11-06,08:41:12.000,310,11073967,-795,0,1667724071,13037.326667039997,187.10005233000265,54469.88044944 2022-11-06,08:41:13.000,310,11073972,-795,0,1667724072,13037.299721800002,187.10005233000265,54469.85948808 2022-11-06,08:41:14.000,310,11074001,-795,0,1667724073,13037.286249179997,187.0930032000033,54469.89442368001 2022-11-06,08:41:15.000,310,11074012,-795,0,1667724074,13037.292985489992,187.05070841999986,54469.89442368001 2022-11-06,08:41:16.000,310,11073996,-795,0,1667724075,13037.225622389997,187.05070841999986,54469.83852672 2022-11-06,08:41:17.000,310,11074003,-795,0,1667724076,13037.185204529997,187.06480667999858,54469.782629760004 2022-11-06,08:41:18.000,310,11074026,-795,0,1667724077,13037.232358699992,187.0436592900005,54469.94333352001 2022-11-06,08:41:19.000,310,11074030,-795,0,1667724078,13037.232358699992,187.02251190000243,54469.9363464 2022-11-06,08:41:20.000,310,11073984,-795,0,1667724079,13037.252567629992,187.0084136400037,54469.87346232001 2022-11-06,08:41:21.000,310,11073983,-795,0,1667724080,13037.239095010002,186.97316798999964,54469.76865552 2022-11-06,08:41:22.000,310,11073975,-795,0,1667724081,13037.191940839992,186.99431537999772,54469.75468128001 2022-11-06,08:41:23.000,310,11074051,-795,0,1667724082,13037.151522979992,186.97316798999964,54469.60096464 2022-11-06,08:41:24.000,310,11073988,-795,0,1667724083,13037.151522979992,186.980217119999,54469.60795176001 2022-11-06,08:41:25.000,310,11074010,-795,0,1667724084,13037.286249179997,186.92382408000412,54469.81756536 2022-11-06,08:41:26.000,310,11074035,-795,0,1667724085,13037.333403349992,186.91677495000476,54469.88743656 2022-11-06,08:41:27.000,310,11074003,-795,0,1667724086,13037.387293829997,186.91677495000476,54469.901410800005 2022-11-06,08:41:28.000,310,11073921,-795,0,1667724087,13037.353612279992,186.91677495000476,54469.782629760004 2022-11-06,08:41:29.000,310,11073940,-795,0,1667724088,13037.427711689998,186.8956275599994,54469.8315396 2022-11-06,08:41:30.000,310,11073983,-795,0,1667724089,13037.461393240003,186.88857843000005,54469.901410800005 2022-11-06,08:41:31.000,310,11073986,-795,0,1667724090,13037.508547409998,186.8815293000007,54469.88044944 2022-11-06,08:41:32.000,310,11073999,-795,0,1667724091,13037.542228959988,186.8815293000007,54469.8315396 2022-11-06,08:41:33.000,310,11074047,-795,0,1667724092,13037.582646819988,186.87448017000133,54469.852500960005 2022-11-06,08:41:34.000,310,11074034,-795,0,1667724093,13037.629800989998,186.86038191000262,54469.901410800005 2022-11-06,08:41:35.000,310,11074066,-795,0,1667724094,13037.724109329989,186.85333278000326,54469.98525624 2022-11-06,08:41:36.000,310,11073967,-795,0,1667724095,13037.730845639999,186.83923452000454,54469.9363464 2022-11-06,08:41:37.000,310,11073925,-795,0,1667724096,13037.724109329989,186.8815293000007,54469.89442368001 2022-11-06,08:41:38.000,310,11073996,-795,0,1667724097,13037.80494504999,186.86038191000262,54469.94333352001 2022-11-06,08:41:39.000,310,11074038,-795,0,1667724098,13037.82515397999,186.81103799999983,54469.89442368001 2022-11-06,08:41:40.000,310,11074024,-795,0,1667724099,13037.85209922,186.8462836500039,54469.99224336001 2022-11-06,08:41:41.000,310,11074058,-795,0,1667724100,13037.90598969999,186.87448017000133,54470.08307592001 2022-11-06,08:41:42.000,310,11074014,-795,0,1667724101,13037.879044459994,186.87448017000133,54470.020191840005 2022-11-06,08:41:43.000,310,11074006,-795,0,1667724102,13037.90598969999,186.87448017000133,54470.138972880006 2022-11-06,08:41:44.000,310,11073988,-795,0,1667724103,13037.85209922,186.92382408000412,54469.96429488001 2022-11-06,08:41:45.000,310,11073975,-795,0,1667724104,13037.85209922,186.93087321000348,54470.04814032 2022-11-06,08:41:46.000,310,11073995,-795,0,1667724105,13037.85209922,186.98726624999836,54470.05512744 2022-11-06,08:41:47.000,310,11074061,-795,0,1667724106,13037.858835529994,187.0084136400037,54470.0760888 2022-11-06,08:41:48.000,310,11074039,-795,0,1667724107,13037.82515397999,187.05070841999986,54470.08307592001 2022-11-06,08:41:49.000,310,11074049,-795,0,1667724108,13037.811681359999,187.0930032000033,54470.11102440001 2022-11-06,08:41:50.000,310,11074020,-795,0,1667724109,13037.838626599994,187.12119972000073,54470.25076680001 2022-11-06,08:41:51.000,310,11074055,-795,0,1667724110,13037.818417669994,187.14939623999817,54470.24377968 2022-11-06,08:41:52.000,310,11074004,-795,0,1667724111,13037.717373019994,187.21988753999904,54470.08307592001 2022-11-06,08:41:53.000,310,11074018,-795,0,1667724112,13037.717373019994,187.2903788399999,54470.12499864 2022-11-06,08:41:54.000,310,11074015,-795,0,1667724113,13037.703900399989,187.36087014000077,54470.12499864 2022-11-06,08:41:55.000,310,11074004,-795,0,1667724114,13037.751054569999,187.41021405000356,54470.15993424001 2022-11-06,08:41:56.000,310,11074010,-795,0,1667724115,13037.697164089994,187.4736562199978,54470.18089560001 2022-11-06,08:41:57.000,310,11074016,-795,0,1667724116,13037.670218849998,187.52300013000058,54470.14596 2022-11-06,08:41:58.000,310,11074032,-795,0,1667724117,13037.670218849998,187.59349143000145,54470.17390848 2022-11-06,08:41:59.000,310,11074065,-795,0,1667724118,13037.636537299994,187.65693360000296,54470.355573600005 2022-11-06,08:42:00.000,310,11073948,-795,0,1667724119,13037.629800989998,187.70627750999847,54470.26474104 2022-11-06,08:42:01.000,310,11073979,-795,0,1667724120,13037.670218849998,187.8120144600034,54470.26474104 2022-11-06,08:42:02.000,310,11074022,-795,0,1667724121,13037.602855749989,187.896604020003,54470.16692136 2022-11-06,08:42:03.000,310,11074032,-795,0,1667724122,13037.623064679989,187.95299705999787,54470.15294712 2022-11-06,08:42:04.000,310,11073996,-795,0,1667724123,13037.670218849998,188.02348835999874,54470.32762512001 2022-11-06,08:42:05.000,310,11074013,-795,0,1667724124,13037.710636709999,188.0587340100028,54470.34159936 2022-11-06,08:42:06.000,310,11074006,-795,0,1667724125,13037.676955159994,188.10807791999832,54470.355573600005 2022-11-06,08:42:07.000,310,11074044,-795,0,1667724126,13037.676955159994,188.15037270000175,54470.33461224 2022-11-06,08:42:08.000,310,11073950,-795,0,1667724127,13037.670218849998,188.23496226000134,54470.453393280004 2022-11-06,08:42:09.000,310,11074047,-795,0,1667724128,13037.670218849998,188.25610964999942,54470.41845768001 2022-11-06,08:42:10.000,310,11074044,-795,0,1667724129,13037.629800989998,188.32660095000028,54470.43941904 2022-11-06,08:42:11.000,310,11074013,-795,0,1667724130,13037.629800989998,188.340699209999,54470.41845768001 2022-11-06,08:42:12.000,310,11073974,-795,0,1667724131,13037.589383129998,188.37594486000307,54470.37653496001 2022-11-06,08:42:13.000,310,11073999,-795,0,1667724132,13037.589383129998,188.41119050999987,54470.37653496001 2022-11-06,08:42:14.000,310,11074060,-795,0,1667724133,13037.643273609989,188.43233789999795,54470.5302516 2022-11-06,08:42:15.000,310,11074000,-795,0,1667724134,13037.656746229994,188.4252887699986,54470.54422584001 2022-11-06,08:42:16.000,310,11073970,-795,0,1667724135,13037.636537299994,188.46758355000202,54470.621084160004 2022-11-06,08:42:17.000,310,11074024,-795,0,1667724136,13037.596119439993,188.47463268000138,54470.42544480001 2022-11-06,08:42:18.000,310,11073970,-795,0,1667724137,13037.589383129998,188.48168181000074,54470.51627736001 2022-11-06,08:42:19.000,310,11074016,-795,0,1667724138,13037.616328369993,188.46758355000202,54470.54422584001 2022-11-06,08:42:20.000,310,11073977,-795,0,1667724139,13037.609592059998,188.46758355000202,54470.572174320005 2022-11-06,08:42:21.000,310,11074034,-795,0,1667724140,13037.676955159994,188.44643616000394,54470.64903264 2022-11-06,08:42:22.000,310,11074029,-795,0,1667724141,13037.636537299994,188.4252887699986,54470.7049296 2022-11-06,08:42:23.000,310,11074009,-795,0,1667724142,13037.643273609989,188.4041413800005,54470.690955360005 2022-11-06,08:42:24.000,310,11074030,-795,0,1667724143,13037.589383129998,188.4041413800005,54470.669994 2022-11-06,08:42:25.000,310,11074052,-795,0,1667724144,13037.535492649993,188.41823963999923,54470.642045520006 2022-11-06,08:42:26.000,310,11074039,-795,0,1667724145,13037.636537299994,188.36889573000371,54470.690955360005 2022-11-06,08:42:27.000,310,11073994,-795,0,1667724146,13037.555701579993,188.37594486000307,54470.55820008 2022-11-06,08:42:28.000,310,11073991,-795,0,1667724147,13037.542228959988,188.31250269000157,54470.61409704001 2022-11-06,08:42:29.000,310,11074003,-795,0,1667724148,13037.589383129998,188.31955182000092,54470.72589096 2022-11-06,08:42:30.000,310,11073994,-795,0,1667724149,13037.582646819988,188.26315877999878,54470.74685232 2022-11-06,08:42:31.000,310,11074037,-795,0,1667724150,13037.575910509993,188.22791313000198,54470.7049296 2022-11-06,08:42:32.000,310,11073972,-795,0,1667724151,13037.501811099988,188.1574218300011,54470.6001228 2022-11-06,08:42:33.000,310,11073999,-795,0,1667724152,13037.461393240003,188.12922531000368,54470.523264480005 2022-11-06,08:42:34.000,310,11073982,-795,0,1667724153,13037.454656929993,188.06578314000217,54470.63505840001 2022-11-06,08:42:35.000,310,11074026,-795,0,1667724154,13037.468129549998,187.9952918400013,54470.669994 2022-11-06,08:42:36.000,310,11074033,-795,0,1667724155,13037.441184310002,187.95299705999787,54470.690955360005 2022-11-06,08:42:37.000,310,11073999,-795,0,1667724156,13037.367084899997,187.896604020003,54470.58614856001 2022-11-06,08:42:38.000,310,11074016,-795,0,1667724157,13037.367084899997,187.81906359000277,54470.621084160004 2022-11-06,08:42:39.000,310,11074007,-795,0,1667724158,13037.340139660002,187.76971967999998,54470.75383944001 2022-11-06,08:42:40.000,310,11073980,-795,0,1667724159,13037.266040249997,187.67103186000168,54470.63505840001 2022-11-06,08:42:41.000,310,11073979,-795,0,1667724160,13037.185204529997,187.6498844700036,54470.57916144 2022-11-06,08:42:42.000,310,11074020,-795,0,1667724161,13037.090896189991,187.59349143000145,54470.523264480005 2022-11-06,08:42:43.000,310,11074007,-795,0,1667724162,13037.03700571,187.5370983899993,54470.50929024 2022-11-06,08:42:44.000,310,11074014,-795,0,1667724163,13036.96964260999,187.46660708999843,54470.43941904 2022-11-06,08:42:45.000,310,11074050,-795,0,1667724164,13036.989851539991,187.41021405000356,54470.55121296 2022-11-06,08:42:46.000,310,11074039,-795,0,1667724165,13036.91575213,187.36087014000077,54470.55121296 2022-11-06,08:42:47.000,310,11074025,-795,0,1667724166,13036.882070579995,187.31152622999798,54470.44640616001 2022-11-06,08:42:48.000,310,11074004,-795,0,1667724167,13036.781025929995,187.2410349300044,54470.29268952 2022-11-06,08:42:49.000,310,11073953,-795,0,1667724168,13036.77428962,187.26923145000183,54470.41147056 2022-11-06,08:42:50.000,310,11073966,-795,0,1667724169,13036.74734437999,187.17759276000288,54470.41147056 2022-11-06,08:42:51.000,310,11073988,-795,0,1667724170,13036.70692651999,187.17759276000288,54470.33461224 2022-11-06,08:42:52.000,310,11073998,-795,0,1667724171,13036.66650865999,187.13529797999945,54470.2158312 2022-11-06,08:42:53.000,310,11073979,-795,0,1667724172,13036.659772349994,187.107101460002,54470.24377968 2022-11-06,08:42:54.000,310,11074012,-795,0,1667724173,13036.720399139995,187.107101460002,54470.33461224 2022-11-06,08:42:55.000,310,11074031,-795,0,1667724174,13036.659772349994,187.07185580999794,54470.27172816 2022-11-06,08:42:56.000,310,11074004,-795,0,1667724175,13036.62609079999,187.07185580999794,54470.15993424001 2022-11-06,08:42:57.000,310,11074048,-795,0,1667724176,13036.592409249999,187.06480667999858,54470.09006304001 2022-11-06,08:42:58.000,310,11074023,-795,0,1667724177,13036.60588186999,187.0436592900005,54470.04814032 2022-11-06,08:42:59.000,310,11074006,-795,0,1667724178,13036.62609079999,187.02251190000243,54470.09006304001 2022-11-06,08:43:00.000,310,11074034,-795,0,1667724179,13036.639563419994,187.01546277000307,54470.14596 2022-11-06,08:43:01.000,310,11073990,-795,0,1667724180,13036.639563419994,187.0436592900005,54470.118011520004 2022-11-06,08:43:02.000,310,11074005,-795,0,1667724181,13036.62609079999,187.01546277000307,54470.03416608 2022-11-06,08:43:03.000,310,11074037,-795,0,1667724182,13036.572200319999,187.0295610300018,54470.03416608 2022-11-06,08:43:04.000,310,11073992,-795,0,1667724183,13036.62609079999,186.98726624999836,54470.11102440001 2022-11-06,08:43:05.000,310,11074006,-795,0,1667724184,13036.572200319999,186.99431537999772,54470.020191840005 2022-11-06,08:43:06.000,310,11074001,-795,0,1667724185,13036.592409249999,186.980217119999,54470.05512744 2022-11-06,08:43:07.000,310,11074007,-795,0,1667724186,13036.558727699994,186.98726624999836,54469.9363464 2022-11-06,08:43:08.000,310,11073982,-795,0,1667724187,13036.572200319999,186.93087321000348,54469.950320640004 2022-11-06,08:43:09.000,310,11074029,-795,0,1667724188,13036.68671758999,186.9449714700022,54470.10403728 2022-11-06,08:43:10.000,310,11074032,-795,0,1667724189,13036.700190209995,186.9449714700022,54470.06211456001 2022-11-06,08:43:11.000,310,11074003,-795,0,1667724190,13036.70692651999,186.91677495000476,54470.05512744 2022-11-06,08:43:12.000,310,11074024,-795,0,1667724191,13036.700190209995,186.95906973000092,54469.91538504001 2022-11-06,08:43:13.000,310,11074009,-795,0,1667724192,13036.74734437999,186.97316798999964,54469.99224336001 2022-11-06,08:43:14.000,310,11074041,-795,0,1667724193,13036.821443789995,186.980217119999,54469.96429488001 2022-11-06,08:43:15.000,310,11074065,-795,0,1667724194,13036.83491641,187.01546277000307,54469.96429488001 2022-11-06,08:43:16.000,310,11074022,-795,0,1667724195,13036.781025929995,187.0084136400037,54469.88743656 2022-11-06,08:43:17.000,310,11074013,-795,0,1667724196,13036.821443789995,187.0436592900005,54469.9363464 2022-11-06,08:43:18.000,310,11074012,-795,0,1667724197,13036.93596106,187.07185580999794,54470.03416608 2022-11-06,08:43:19.000,310,11074026,-795,0,1667724198,13036.962906299996,187.10005233000265,54470.10403728 2022-11-06,08:43:20.000,310,11073998,-795,0,1667724199,13037.010060469991,187.13529797999945,54470.04814032 2022-11-06,08:43:21.000,310,11074035,-795,0,1667724200,13036.99658785,187.19874015000096,54469.96429488001 2022-11-06,08:43:22.000,310,11074014,-795,0,1667724201,13037.003324159996,187.21988753999904,54469.95730776 2022-11-06,08:43:23.000,310,11074004,-795,0,1667724202,13037.010060469991,187.26923145000183,54469.971282000006 2022-11-06,08:43:24.000,310,11074038,-795,0,1667724203,13037.003324159996,187.31152622999798,54469.79660400001 2022-11-06,08:43:25.000,310,11073989,-635,0,1667724204,13037.104368809996,187.36087014000077,54470.10403728 2022-11-06,08:43:26.000,310,11074019,-795,0,1667724205,13037.104368809996,187.43136144000164,54470.0062176 2022-11-06,08:43:27.000,310,11074014,-795,0,1667724206,13037.191940839992,187.4877544800038,54470.16692136 2022-11-06,08:43:28.000,310,11073994,-795,0,1667724207,13037.185204529997,187.57234404000337,54470.04115320001 2022-11-06,08:43:29.000,310,11074029,-795,0,1667724208,13037.212149769992,187.62873707999825,54470.10403728 2022-11-06,08:43:30.000,310,11073916,-795,0,1667724209,13037.178468220001,187.66398273000232,54470.09006304001 2022-11-06,08:43:31.000,310,11074045,-795,0,1667724210,13037.212149769992,187.72742490000383,54470.15993424001 2022-11-06,08:43:32.000,310,11074025,-795,0,1667724211,13037.124577739996,187.82611272000213,54470.118011520004 2022-11-06,08:43:33.000,310,11073997,-795,0,1667724212,13037.131314049991,187.91775141000107,54470.17390848 2022-11-06,08:43:34.000,310,11073983,-795,0,1667724213,13037.158259290001,187.9318496699998,54470.31365088 2022-11-06,08:43:35.000,310,11073992,-795,0,1667724214,13037.144786669996,188.0587340100028,54470.29268952 2022-11-06,08:43:36.000,310,11074013,-795,0,1667724215,13037.144786669996,188.13627444000304,54470.32762512001 2022-11-06,08:43:37.000,310,11073980,-795,0,1667724216,13037.077423570001,188.27020790999813,54470.16692136 2022-11-06,08:43:38.000,310,11074032,-795,0,1667724217,13037.117841430001,188.32660095000028,54470.306663760006 2022-11-06,08:43:39.000,310,11073994,-795,0,1667724218,13037.151522979992,188.41823963999923,54470.38352208 2022-11-06,08:43:40.000,310,11074033,-795,0,1667724219,13037.218886080002,188.52397659000417,54470.38352208 2022-11-06,08:43:41.000,310,11073986,-795,0,1667724220,13037.279512870002,188.6367626700012,54470.4603804 2022-11-06,08:43:42.000,310,11074035,-795,0,1667724221,13037.299721800002,188.7002048400027,54470.43941904 2022-11-06,08:43:43.000,310,11074039,-795,0,1667724222,13037.299721800002,188.79184353000164,54470.44640616001 2022-11-06,08:43:44.000,310,11073988,-795,0,1667724223,13037.427711689998,188.86938396000187,54470.621084160004 2022-11-06,08:43:45.000,310,11074009,-795,0,1667724224,13037.454656929993,188.91872787000466,54470.62807128 2022-11-06,08:43:46.000,310,11074000,-795,0,1667724225,13037.495074789993,188.98921916999825,54470.64903264 2022-11-06,08:43:47.000,310,11074017,-795,0,1667724226,13037.535492649993,189.0456122100004,54470.57916144 2022-11-06,08:43:48.000,310,11074004,-795,0,1667724227,13037.555701579993,189.08085786000447,54470.62807128 2022-11-06,08:43:49.000,310,11073985,-795,0,1667724228,13037.663482539989,189.17954568000278,54470.85165912001 2022-11-06,08:43:50.000,310,11074003,-795,0,1667724229,13037.751054569999,189.17954568000278,54470.80274928001 2022-11-06,08:43:51.000,310,11074037,-795,0,1667724230,13037.76452718999,189.22184045999893,54470.788775040004 2022-11-06,08:43:52.000,310,11074027,-795,0,1667724231,13037.798208739994,189.257086110003,54470.68396824001 2022-11-06,08:43:53.000,310,11074011,-795,0,1667724232,13037.838626599994,189.27823350000108,54470.74685232 2022-11-06,08:43:54.000,310,11074014,-795,0,1667724233,13037.899253389995,189.29938088999916,54470.87960760001 2022-11-06,08:43:55.000,310,11074045,-795,0,1667724234,13037.879044459994,189.30643001999852,54470.83069776001 2022-11-06,08:43:56.000,310,11074031,-795,0,1667724235,13037.88578076999,189.29938088999916,54470.75383944001 2022-11-06,08:43:57.000,310,11074040,-795,0,1667724236,13037.9733528,189.2923317599998,54470.9145432 2022-11-06,08:43:58.000,310,11074014,-795,0,1667724237,13038.04745220999,189.26413524000236,54470.96345304 2022-11-06,08:43:59.000,310,11073970,-795,0,1667724238,13038.11481531,189.25003698000364,54471.06127272 2022-11-06,08:44:00.000,310,11074003,-795,0,1667724239,13038.16870578999,189.21479132999957,54471.03332424 2022-11-06,08:44:01.000,310,11074028,-795,0,1667724240,13038.1754421,189.2077422000002,54470.977427280006 2022-11-06,08:44:02.000,310,11074002,-795,0,1667724241,13038.18891471999,189.1583982900047,54470.93550456 2022-11-06,08:44:03.000,310,11074010,-795,0,1667724242,13038.242805199996,189.10200525000255,54470.97044016001 2022-11-06,08:44:04.000,310,11074046,-795,0,1667724243,13038.343849849996,189.05266133999976,54471.04729848001 2022-11-06,08:44:05.000,310,11074047,-795,0,1667724244,13038.404476639997,189.01741569000296,54471.1590924 2022-11-06,08:44:06.000,310,11074035,-795,0,1667724245,13038.424685569997,188.9821700399989,54471.17306664 2022-11-06,08:44:07.000,310,11073986,-795,0,1667724246,13038.485312359997,188.95397352000145,54471.13813104001 2022-11-06,08:44:08.000,310,11073955,-795,0,1667724247,13038.532466529992,188.87643309000123,54471.09620832001 2022-11-06,08:44:09.000,310,11073977,-795,0,1667724248,13038.606565939997,188.80594179000036,54471.20800224 2022-11-06,08:44:10.000,310,11074025,-795,0,1667724249,13038.680665350003,188.80594179000036,54471.18005376 2022-11-06,08:44:11.000,310,11073993,-795,0,1667724250,13038.707610589998,188.72135223000078,54471.17306664 2022-11-06,08:44:12.000,310,11073995,-795,0,1667724251,13038.673929039993,188.68610658000398,54471.124156800004 2022-11-06,08:44:13.000,310,11073975,-795,0,1667724252,13038.721083209988,188.68610658000398,54471.194028000005 2022-11-06,08:44:14.000,310,11073984,-795,0,1667724253,13038.788446309998,188.6015170200044,54471.23595072001 2022-11-06,08:44:15.000,310,11074005,-795,0,1667724254,13038.815391549993,188.5874187599984,54471.291847680004 2022-11-06,08:44:16.000,310,11074011,-795,0,1667724255,13038.808655239998,188.60856615000375,54471.31979616 2022-11-06,08:44:17.000,310,11074041,-795,0,1667724256,13038.734555829993,188.50987832999817,54471.10319544 2022-11-06,08:44:18.000,310,11073971,-795,0,1667724257,13038.768237379998,188.52397659000417,54471.08922120001 2022-11-06,08:44:19.000,310,11073984,-795,0,1667724258,13038.795182619993,188.5028291999988,54471.27787344 2022-11-06,08:44:20.000,310,11073968,-795,0,1667724259,13038.748028449998,188.4534852900033,54471.23595072001 2022-11-06,08:44:21.000,310,11074040,-795,0,1667724260,13038.727819519998,188.46758355000202,54471.2988348 2022-11-06,08:44:22.000,310,11074026,-795,0,1667724261,13038.707610589998,188.43938703000458,54471.23595072001 2022-11-06,08:44:23.000,310,11074037,-795,0,1667724262,13038.653720109993,188.38299399000243,54471.1590924 2022-11-06,08:44:24.000,310,11073976,-795,0,1667724263,13038.626774869997,188.4041413800005,54471.21498936001 2022-11-06,08:44:25.000,310,11074015,-795,0,1667724264,13038.579620700002,188.4041413800005,54471.21498936001 2022-11-06,08:44:26.000,310,11074023,-795,0,1667724265,13038.572884389992,188.38299399000243,54471.13813104001 2022-11-06,08:44:27.000,310,11074034,-795,0,1667724266,13038.424685569997,188.3900431200018,54471.026337120005 2022-11-06,08:44:28.000,310,11074028,-795,0,1667724267,13038.417949260001,188.36889573000371,54471.075246960005 2022-11-06,08:44:29.000,310,11074005,-795,0,1667724268,13038.417949260001,188.41119050999987,54471.145118160006 2022-11-06,08:44:30.000,310,11074052,-795,0,1667724269,13038.431421879992,188.4041413800005,54471.27088632 2022-11-06,08:44:31.000,310,11074021,-795,0,1667724270,13038.404476639997,188.41823963999923,54471.28486056001 2022-11-06,08:44:32.000,310,11073934,-795,0,1667724271,13038.310168299991,188.4534852900033,54471.075246960005 2022-11-06,08:44:33.000,310,11073982,-795,0,1667724272,13038.289959369991,188.48168181000074,54471.124156800004 2022-11-06,08:44:34.000,310,11074024,-795,0,1667724273,13038.269750439991,188.49578006999946,54471.13114392 2022-11-06,08:44:35.000,310,11074042,-795,0,1667724274,13038.25627782,188.53102572000353,54471.13114392 2022-11-06,08:44:36.000,310,11074001,-795,0,1667724275,13038.19565103,188.5169274600048,54471.04031136 2022-11-06,08:44:37.000,310,11074013,-795,0,1667724276,13038.18891471999,188.54512398000224,54471.075246960005 2022-11-06,08:44:38.000,310,11074041,-795,0,1667724277,13038.209123649991,188.60856615000375,54471.21498936001 2022-11-06,08:44:39.000,310,11073994,-795,0,1667724278,13038.1754421,188.62971354000183,54471.145118160006 2022-11-06,08:44:40.000,310,11074047,-795,0,1667724279,13038.16870578999,188.67200831999799,54471.124156800004 2022-11-06,08:44:41.000,310,11074001,-795,0,1667724280,13038.121551619995,188.71430310000142,54471.124156800004 2022-11-06,08:44:42.000,310,11074004,-795,0,1667724281,13038.081133759995,188.72840136000013,54470.99838864001 2022-11-06,08:44:43.000,310,11074014,-795,0,1667724282,13038.040715899995,188.77774527000292,54470.96345304 2022-11-06,08:44:44.000,310,11074057,-795,0,1667724283,13038.081133759995,188.82708917999844,54471.124156800004 2022-11-06,08:44:45.000,310,11074018,-795,0,1667724284,13038.10807899999,188.85528570000315,54471.13813104001 2022-11-06,08:44:46.000,310,11074055,-795,0,1667724285,13038.04745220999,188.8975804799993,54471.09620832001 2022-11-06,08:44:47.000,310,11074036,-795,0,1667724286,13038.02724327999,188.92577700000402,54471.10319544 2022-11-06,08:44:48.000,310,11074002,-795,0,1667724287,13038.07439745,188.95397352000145,54471.17306664 2022-11-06,08:44:49.000,310,11074024,-795,0,1667724288,13038.04745220999,188.97512090999953,54471.11716968001 2022-11-06,08:44:50.000,310,11074015,-795,0,1667724289,13038.081133759995,189.00331743000424,54471.11716968001 2022-11-06,08:44:51.000,310,11073991,-795,0,1667724290,13038.06766113999,189.03856308000104,54471.0542856 2022-11-06,08:44:52.000,310,11073983,-795,0,1667724291,13038.07439745,189.06675959999848,54471.0542856 2022-11-06,08:44:53.000,310,11074012,-795,0,1667724292,13038.101342689995,189.1090543800019,54471.10319544 2022-11-06,08:44:54.000,310,11073983,-795,0,1667724293,13038.19565103,189.12315264000063,54471.24992496 2022-11-06,08:44:55.000,310,11074032,-795,0,1667724294,13038.242805199996,189.18659481000213,54471.2988348 2022-11-06,08:44:56.000,310,11073986,-795,0,1667724295,13038.242805199996,189.20069307000085,54471.25691208001 2022-11-06,08:44:57.000,310,11074035,-795,0,1667724296,13038.229332579991,189.25003698000364,54471.27787344 2022-11-06,08:44:58.000,310,11074016,-795,0,1667724297,13038.23606889,189.24298785000428,54471.13813104001 2022-11-06,08:44:59.000,310,11074003,-795,0,1667724298,13038.25627782,189.29938088999916,54471.20101512 2022-11-06,08:45:00.000,310,11073982,-795,0,1667724299,13038.350586159992,189.3416756700026,54471.2988348 2022-11-06,08:45:01.000,310,11073973,-795,0,1667724300,13038.411212949992,189.3910195799981,54471.410628720005 2022-11-06,08:45:02.000,310,11074000,-795,0,1667724301,13038.377531400001,189.38397044999874,54471.35473176001 2022-11-06,08:45:03.000,310,11073971,-795,0,1667724302,13038.397740330001,189.43331436000153,54471.24992496 2022-11-06,08:45:04.000,310,11073988,-795,0,1667724303,13038.444894499997,189.46151087999897,54471.45255144001 2022-11-06,08:45:05.000,310,11074009,-795,0,1667724304,13038.417949260001,189.49675653000304,54471.47351280001 2022-11-06,08:45:06.000,310,11074007,-795,0,1667724305,13038.492048669992,189.52495305000048,54471.60626808 2022-11-06,08:45:07.000,310,11074025,-795,0,1667724306,13038.492048669992,189.57429696000327,54471.55037112001 2022-11-06,08:45:08.000,310,11073990,-795,0,1667724307,13038.471839739992,189.57429696000327,54471.55735824 2022-11-06,08:45:09.000,310,11073969,-795,0,1667724308,13038.518993910002,189.61659173999942,54471.78094608 2022-11-06,08:45:10.000,310,11073977,-795,0,1667724309,13038.586357009997,189.63773913000477,54471.78094608 2022-11-06,08:45:11.000,310,11073984,-795,0,1667724310,13038.532466529992,189.69413216999965,54471.71806200001 2022-11-06,08:45:12.000,310,11074022,-795,0,1667724311,13038.518993910002,189.67298478000157,54471.592293839996 2022-11-06,08:45:13.000,310,11074032,-795,0,1667724312,13038.485312359997,189.73642695000308,54471.55037112001 2022-11-06,08:45:14.000,310,11073978,-795,0,1667724313,13038.492048669992,189.72232869000436,54471.64120368001 2022-11-06,08:45:15.000,310,11074043,-795,0,1667724314,13038.518993910002,189.77167259999987,54471.759984719996 2022-11-06,08:45:16.000,310,11074025,-795,0,1667724315,13038.566148079997,189.79281998999795,54471.759984719996 2022-11-06,08:45:17.000,310,11074020,-795,0,1667724316,13038.518993910002,189.82101651000266,54471.648190800006 2022-11-06,08:45:18.000,310,11074010,-795,0,1667724317,13038.606565939997,189.83511477000138,54471.78793320001 2022-11-06,08:45:19.000,310,11074043,-795,0,1667724318,13038.646983799998,189.8985569400029,54471.89274 2022-11-06,08:45:20.000,310,11073976,-795,0,1667724319,13038.673929039993,189.86331128999882,54471.87876576 2022-11-06,08:45:21.000,310,11074022,-795,0,1667724320,13038.673929039993,189.8985569400029,54471.82985592 2022-11-06,08:45:22.000,310,11074050,-795,0,1667724321,13038.673929039993,189.8774095500048,54471.746010480005 2022-11-06,08:45:23.000,310,11074023,-795,0,1667724322,13038.687401659998,189.8985569400029,54471.746010480005 2022-11-06,08:45:24.000,310,11074032,-795,0,1667724323,13038.754764759993,189.8774095500048,54471.89274 2022-11-06,08:45:25.000,310,11074033,-795,0,1667724324,13038.748028449998,189.86331128999882,54471.96959832 2022-11-06,08:45:26.000,310,11074048,-795,0,1667724325,13038.774973689993,189.90560607000225,54471.927675599996 2022-11-06,08:45:27.000,310,11074013,-795,0,1667724326,13038.748028449998,189.8774095500048,54471.80190744 2022-11-06,08:45:28.000,310,11074013,-795,0,1667724327,13038.700874280003,189.9126552000016,54471.84383016 2022-11-06,08:45:29.000,310,11073996,-795,0,1667724328,13038.795182619993,189.89150781000353,54471.94164984 2022-11-06,08:45:30.000,310,11074026,-795,0,1667724329,13038.815391549993,189.92675346000033,54472.03946952 2022-11-06,08:45:31.000,310,11074028,-795,0,1667724330,13038.842336789989,189.8774095500048,54472.00453392001 2022-11-06,08:45:32.000,310,11074030,-795,0,1667724331,13038.815391549993,189.8492130300001,54471.88575288001 2022-11-06,08:45:33.000,310,11074058,-795,0,1667724332,13038.835600479993,189.8774095500048,54471.96959832 2022-11-06,08:45:34.000,310,11074009,-795,0,1667724333,13038.909699889999,189.8492130300001,54472.01850816 2022-11-06,08:45:35.000,310,11073983,-795,0,1667724334,13038.916436199994,189.83511477000138,54472.03946952 2022-11-06,08:45:36.000,310,11074032,-795,0,1667724335,13038.943381439989,189.82101651000266,54472.04645664 2022-11-06,08:45:37.000,310,11074008,-795,0,1667724336,13038.842336789989,189.83511477000138,54471.85780440001 2022-11-06,08:45:38.000,310,11074015,-795,0,1667724337,13038.882754649989,189.80691825000395,54471.93466272001 2022-11-06,08:45:39.000,310,11073981,-795,0,1667724338,13038.936645129994,189.8492130300001,54472.03946952 2022-11-06,08:45:40.000,310,11073997,-795,0,1667724339,13038.970326679999,189.83511477000138,54472.04645664 2022-11-06,08:45:41.000,310,11073985,-795,0,1667724340,13039.017480849994,189.8139673800033,54472.07440512001 2022-11-06,08:45:42.000,310,11074011,-795,0,1667724341,13038.990535609999,189.8492130300001,54472.03946952 2022-11-06,08:45:43.000,310,11074022,-795,0,1667724342,13039.00400822999,189.8492130300001,54471.913701360005 2022-11-06,08:45:44.000,310,11073985,-795,0,1667724343,13039.09158026,189.8492130300001,54472.01850816 2022-11-06,08:45:45.000,310,11074032,-795,0,1667724344,13039.078107639994,189.86331128999882,54472.01850816 2022-11-06,08:45:46.000,310,11073979,-795,0,1667724345,13039.138734429995,189.86331128999882,54472.01152104 2022-11-06,08:45:47.000,310,11073991,-795,0,1667724346,13039.098316569994,189.84216390000074,54471.94164984 2022-11-06,08:45:48.000,310,11074010,-795,0,1667724347,13039.06463501999,189.82101651000266,54471.89274 2022-11-06,08:45:49.000,310,11074014,-795,0,1667724348,13039.15220705,189.83511477000138,54472.05344376001 2022-11-06,08:45:50.000,310,11073977,-795,0,1667724349,13039.17241598,189.8139673800033,54472.02549528001 2022-11-06,08:45:51.000,310,11074003,-795,0,1667724350,13039.19262491,189.82101651000266,54472.05344376001 2022-11-06,08:45:52.000,310,11073990,-795,0,1667724351,13039.16567966999,189.8139673800033,54471.913701360005 2022-11-06,08:45:53.000,310,11073964,-795,0,1667724352,13039.158943359995,189.84216390000074,54471.92068848 2022-11-06,08:45:54.000,310,11074025,-795,0,1667724353,13039.138734429995,189.82101651000266,54471.95562408001 2022-11-06,08:45:55.000,310,11074014,-795,0,1667724354,13039.15220705,189.82806564000202,54471.94164984 2022-11-06,08:45:56.000,310,11074033,-795,0,1667724355,13039.037689779994,189.77872172999923,54471.82985592 2022-11-06,08:45:57.000,310,11073980,-795,0,1667724356,13039.06463501999,189.79281998999795,54471.84383016 2022-11-06,08:45:58.000,310,11073999,-795,0,1667724357,13039.15220705,189.77872172999923,54471.94863696 2022-11-06,08:45:59.000,310,11074051,-795,0,1667724358,13039.118525499995,189.79281998999795,54471.962611200004 2022-11-06,08:46:00.000,310,11073984,-795,0,1667724359,13039.09158026,189.77167259999987,54471.90671424001 2022-11-06,08:46:01.000,310,11074053,-795,0,1667724360,13039.078107639994,189.7505252100018,54471.82985592 2022-11-06,08:46:02.000,310,11073997,-795,0,1667724361,13039.0511624,189.72232869000436,54471.70408776 2022-11-06,08:46:03.000,310,11073978,-795,0,1667724362,13038.990535609999,189.6870830400003,54471.55037112001 2022-11-06,08:46:04.000,310,11074037,-795,0,1667724363,13039.030953469999,189.69413216999965,54471.76697184001 2022-11-06,08:46:05.000,310,11073984,-795,0,1667724364,13039.037689779994,189.63773913000477,54471.80889456001 2022-11-06,08:46:06.000,310,11074010,-795,0,1667724365,13039.030953469999,189.62364086999878,54471.697100640005 2022-11-06,08:46:07.000,310,11074028,-795,0,1667724366,13038.997271919994,189.63068999999814,54471.67613928 2022-11-06,08:46:08.000,310,11073970,-795,0,1667724367,13039.00400822999,189.59544435000134,54471.71107488 2022-11-06,08:46:09.000,310,11074014,-795,0,1667724368,13038.950117749999,189.5672478300039,54471.6132552 2022-11-06,08:46:10.000,310,11074014,-795,0,1667724369,13038.929908819999,189.5531495699979,54471.60626808 2022-11-06,08:46:11.000,310,11074018,-795,0,1667724370,13038.889490959999,189.49675653000304,54471.59928096001 2022-11-06,08:46:12.000,310,11074008,-795,0,1667724371,13038.795182619993,189.48970740000368,54471.42460296001 2022-11-06,08:46:13.000,310,11073980,-795,0,1667724372,13038.869282029998,189.4756091399977,54471.52242264001 2022-11-06,08:46:14.000,310,11074015,-795,0,1667724373,13038.889490959999,189.46856000999833,54471.59928096001 2022-11-06,08:46:15.000,310,11074036,-795,0,1667724374,13038.916436199994,189.41216697000345,54471.6132552 2022-11-06,08:46:16.000,310,11073988,-795,0,1667724375,13038.862545719989,189.39806871000474,54471.46652568 2022-11-06,08:46:17.000,310,11074017,-795,0,1667724376,13038.801918929988,189.37692131999938,54471.34075752 2022-11-06,08:46:18.000,310,11074011,-795,0,1667724377,13038.795182619993,189.36282306000066,54471.32678328 2022-11-06,08:46:19.000,310,11074037,-795,0,1667724378,13038.828864169998,189.3416756700026,54471.37569312 2022-11-06,08:46:20.000,310,11074017,-795,0,1667724379,13038.781709999988,189.3557739300013,54471.38966736 2022-11-06,08:46:21.000,310,11074049,-795,0,1667724380,13038.768237379998,189.29938088999916,54471.31979616 2022-11-06,08:46:22.000,310,11074037,-795,0,1667724381,13038.721083209988,189.31347914999787,54471.21498936001 2022-11-06,08:46:23.000,310,11074022,-795,0,1667724382,13038.700874280003,189.23593871999765,54471.124156800004 2022-11-06,08:46:24.000,310,11073952,-795,0,1667724383,13038.727819519998,189.22184045999893,54471.24992496 2022-11-06,08:46:25.000,310,11074068,-795,0,1667724384,13038.673929039993,189.2077422000002,54471.23595072001 2022-11-06,08:46:26.000,310,11074067,-795,0,1667724385,13038.680665350003,189.17954568000278,54471.22197648 2022-11-06,08:46:27.000,310,11074014,-795,0,1667724386,13038.660456420002,189.1443000299987,54471.13114392 2022-11-06,08:46:28.000,310,11073996,-795,0,1667724387,13038.613302249993,189.0949561200032,54471.09620832001 2022-11-06,08:46:29.000,310,11074019,-795,0,1667724388,13038.640247490002,189.1090543800019,54471.0542856 2022-11-06,08:46:30.000,310,11074050,-795,0,1667724389,13038.700874280003,189.08790699000383,54471.242937840005 2022-11-06,08:46:31.000,310,11074030,-795,0,1667724390,13038.721083209988,189.03856308000104,54471.20800224 2022-11-06,08:46:32.000,310,11074002,-795,0,1667724391,13038.626774869997,189.05971046999912,54471.04031136 2022-11-06,08:46:33.000,310,11073923,-795,0,1667724392,13038.660456420002,189.03856308000104,54471.0542856 2022-11-06,08:46:34.000,310,11074058,-795,0,1667724393,13038.599829630002,189.02446482000232,54471.08922120001 2022-11-06,08:46:35.000,310,11074009,-795,0,1667724394,13038.586357009997,189.0103665600036,54471.00537576 2022-11-06,08:46:36.000,310,11074059,-795,0,1667724395,13038.458367120002,188.9821700399989,54470.80274928001 2022-11-06,08:46:37.000,310,11074013,-795,0,1667724396,13038.498784980002,188.95397352000145,54470.858646240005 2022-11-06,08:46:38.000,310,11073992,-795,0,1667724397,13038.532466529992,188.97512090999953,54470.96345304 2022-11-06,08:46:39.000,310,11073993,-795,0,1667724398,13038.572884389992,188.93987526000274,54470.96345304 2022-11-06,08:46:40.000,310,11073962,-795,0,1667724399,13038.518993910002,188.9610226500008,54470.92153032001 2022-11-06,08:46:41.000,310,11073988,-795,0,1667724400,13038.512257599992,188.9469243900021,54470.844672 2022-11-06,08:46:42.000,310,11074027,-795,0,1667724401,13038.478576050002,188.93987526000274,54470.7748008 2022-11-06,08:46:43.000,310,11074071,-795,0,1667724402,13038.424685569997,188.95397352000145,54470.788775040004 2022-11-06,08:46:44.000,310,11074017,-795,0,1667724403,13038.505521289997,188.93987526000274,54470.92851744001 2022-11-06,08:46:45.000,310,11073982,-795,0,1667724404,13038.492048669992,188.9469243900021,54470.86563336 2022-11-06,08:46:46.000,310,11074023,-795,0,1667724405,13038.417949260001,188.9610226500008,54470.844672 2022-11-06,08:46:47.000,310,11074016,-795,0,1667724406,13038.397740330001,188.9469243900021,54470.75383944001 2022-11-06,08:46:48.000,310,11074027,-795,0,1667724407,13038.404476639997,188.91167873999802,54470.83768488 2022-11-06,08:46:49.000,310,11073992,-795,0,1667724408,13038.276486750001,188.87643309000123,54470.55820008 2022-11-06,08:46:50.000,310,11073978,-795,0,1667724409,13038.343849849996,188.97512090999953,54470.87262048 2022-11-06,08:46:51.000,310,11074001,-795,0,1667724410,13038.316904610001,188.93282613000338,54470.75383944001 2022-11-06,08:46:52.000,310,11074030,-795,0,1667724411,13038.202387339996,188.89053134999995,54470.66300688001 2022-11-06,08:46:53.000,310,11074002,-795,0,1667724412,13038.249541509991,188.93987526000274,54470.739865200005 2022-11-06,08:46:54.000,310,11073988,-795,0,1667724413,13038.276486750001,188.9469243900021,54470.844672 2022-11-06,08:46:55.000,310,11073986,-795,0,1667724414,13038.289959369991,188.92577700000402,54470.858646240005 2022-11-06,08:46:56.000,310,11073955,-795,0,1667724415,13038.276486750001,188.95397352000145,54470.83768488 2022-11-06,08:46:57.000,310,11074021,-795,0,1667724416,13038.222596269996,188.9610226500008,54470.65601976 2022-11-06,08:46:58.000,310,11074000,-795,0,1667724417,13038.222596269996,188.96807178000017,54470.66300688001 2022-11-06,08:46:59.000,310,11074005,-795,0,1667724418,13038.229332579991,188.93987526000274,54470.71890384 2022-11-06,08:47:00.000,310,11074034,-795,0,1667724419,13038.222596269996,188.9469243900021,54470.76781368 2022-11-06,08:47:01.000,310,11073981,-795,0,1667724420,13038.296695680001,188.96807178000017,54470.78178792001 2022-11-06,08:47:02.000,310,11074017,-795,0,1667724421,13038.283223059996,189.00331743000424,54470.71191672001 2022-11-06,08:47:03.000,310,11073994,-795,0,1667724422,13038.323640919996,189.01741569000296,54470.27871528001 2022-11-06,08:47:04.000,310,11073997,-795,0,1667724423,13038.303431989996,189.0103665600036,54470.7049296 2022-11-06,08:47:05.000,310,11074001,-795,0,1667724424,13038.23606889,189.03151395000168,54470.57916144 2022-11-06,08:47:06.000,310,11074038,-795,0,1667724425,13038.242805199996,189.0103665600036,54470.55820008 2022-11-06,08:47:07.000,310,11073996,-795,0,1667724426,13038.242805199996,189.06675959999848,54470.57916144 2022-11-06,08:47:08.000,310,11073998,-795,0,1667724427,13038.25627782,189.03856308000104,54470.53723872 2022-11-06,08:47:09.000,310,11074022,-795,0,1667724428,13038.21585996,189.00331743000424,54470.48832888 2022-11-06,08:47:10.000,310,11073996,-795,0,1667724429,13038.343849849996,189.02446482000232,54470.690955360005 2022-11-06,08:47:11.000,310,11074003,-795,0,1667724430,13038.343849849996,189.00331743000424,54470.72589096 2022-11-06,08:47:12.000,310,11073980,-795,0,1667724431,13038.337113540001,188.97512090999953,54470.621084160004 2022-11-06,08:47:13.000,310,11073962,-795,0,1667724432,13038.323640919996,189.00331743000424,54470.61409704001 2022-11-06,08:47:14.000,310,11073992,-795,0,1667724433,13038.350586159992,189.00331743000424,54470.64903264 2022-11-06,08:47:15.000,310,11074032,-795,0,1667724434,13038.384267709996,189.0103665600036,54470.66300688001 2022-11-06,08:47:16.000,310,11074030,-795,0,1667724435,13038.316904610001,189.03856308000104,54470.59313568001 2022-11-06,08:47:17.000,310,11073994,-795,0,1667724436,13038.370795089992,189.05971046999912,54470.60710992 2022-11-06,08:47:18.000,310,11074019,-795,0,1667724437,13038.411212949992,189.03151395000168,54470.71191672001 2022-11-06,08:47:19.000,310,11074017,-795,0,1667724438,13038.444894499997,189.07380872999784,54470.7049296 2022-11-06,08:47:20.000,310,11074003,-795,0,1667724439,13038.364058779996,189.05971046999912,54470.58614856001 2022-11-06,08:47:21.000,310,11073991,-795,0,1667724440,13038.431421879992,189.07380872999784,54470.64903264 2022-11-06,08:47:22.000,310,11074010,-795,0,1667724441,13038.377531400001,189.05266133999976,54470.55820008 2022-11-06,08:47:23.000,310,11074022,-795,0,1667724442,13038.404476639997,189.08790699000383,54470.55820008 2022-11-06,08:47:24.000,310,11074051,-795,0,1667724443,13038.492048669992,189.06675959999848,54470.71191672001 2022-11-06,08:47:25.000,310,11074007,-755,0,1667724444,13038.525730219997,189.10200525000255,54470.73287808001 2022-11-06,08:47:26.000,310,11073971,-795,0,1667724445,13038.532466529992,189.11610351000127,54470.68396824001 2022-11-06,08:47:27.000,310,11074016,-795,0,1667724446,13038.593093319992,189.13725089999934,54470.57916144 2022-11-06,08:47:28.000,310,11074064,-795,0,1667724447,13038.620038560002,189.18659481000213,54470.72589096 2022-11-06,08:47:29.000,310,11074004,-795,0,1667724448,13038.620038560002,189.17954568000278,54470.69794248 2022-11-06,08:47:30.000,310,11074001,-795,0,1667724449,13038.613302249993,189.18659481000213,54470.42544480001 2022-11-06,08:47:31.000,310,11074005,-795,0,1667724450,13038.687401659998,189.18659481000213,54470.67698112 2022-11-06,08:47:32.000,310,11074056,-795,0,1667724451,13038.646983799998,189.21479132999957,54470.572174320005 2022-11-06,08:47:33.000,310,11074040,-795,0,1667724452,13038.687401659998,189.23593871999765,54470.71191672001 2022-11-06,08:47:34.000,310,11074014,-795,0,1667724453,13038.815391549993,189.21479132999957,54470.80274928001 2022-11-06,08:47:35.000,310,11074017,-795,0,1667724454,13038.835600479993,189.2077422000002,54470.76781368 2022-11-06,08:47:36.000,310,11074009,-795,0,1667724455,13038.889490959999,189.22184045999893,54470.76082656001 2022-11-06,08:47:37.000,310,11074007,-795,0,1667724456,13038.869282029998,189.24298785000428,54470.61409704001 2022-11-06,08:47:38.000,310,11074041,-795,0,1667724457,13038.896227269994,189.22184045999893,54470.7049296 2022-11-06,08:47:39.000,310,11074034,-795,0,1667724458,13039.02421715999,189.2077422000002,54470.74685232 2022-11-06,08:47:40.000,310,11074036,-795,0,1667724459,13039.02421715999,189.23593871999765,54470.7748008 2022-11-06,08:47:41.000,310,11074031,-795,0,1667724460,13039.04442608999,189.22184045999893,54470.809736400006 2022-11-06,08:47:42.000,310,11074007,-795,0,1667724461,13039.057898709994,189.2288895899983,54470.82371064 2022-11-06,08:47:43.000,310,11073999,-795,0,1667724462,13039.07137133,189.22184045999893,54470.76082656001 2022-11-06,08:47:44.000,310,11074025,-795,0,1667724463,13039.12526180999,189.2077422000002,54470.86563336 2022-11-06,08:47:45.000,310,11074059,-795,0,1667724464,13039.158943359995,189.20069307000085,54470.87960760001 2022-11-06,08:47:46.000,310,11074031,-795,0,1667724465,13039.17241598,189.1443000299987,54470.72589096 2022-11-06,08:47:47.000,310,11074021,-795,0,1667724466,13039.199361219995,189.15134915999806,54470.74685232 2022-11-06,08:47:48.000,310,11074045,-795,0,1667724467,13039.21283384,189.12315264000063,54470.67698112 2022-11-06,08:47:49.000,310,11074061,-795,0,1667724468,13039.30714217999,189.10200525000255,54470.81672352 2022-11-06,08:47:50.000,310,11074059,-795,0,1667724469,13039.468813619991,189.06675959999848,54471.04729848001 2022-11-06,08:47:51.000,310,11074034,-795,0,1667724470,13039.515967790001,189.05266133999976,54470.99140152 2022-11-06,08:47:52.000,310,11074029,-795,0,1667724471,13039.468813619991,189.03856308000104,54470.85165912001 2022-11-06,08:47:53.000,310,11074020,-795,0,1667724472,13039.536176720001,189.03856308000104,54470.97044016001 2022-11-06,08:47:54.000,310,11074040,-795,0,1667724473,13039.590067199992,189.05266133999976,54471.01236288 2022-11-06,08:47:55.000,310,11074025,-795,0,1667724474,13039.583330889996,189.08790699000383,54470.99838864001 2022-11-06,08:47:56.000,310,11074009,-795,0,1667724475,13039.509231479991,189.03856308000104,54470.83768488 2022-11-06,08:47:57.000,310,11073998,-795,0,1667724476,13039.509231479991,189.01741569000296,54470.88659472 2022-11-06,08:47:58.000,310,11074028,-795,0,1667724477,13039.610276129992,189.05266133999976,54471.026337120005 2022-11-06,08:47:59.000,310,11074005,-795,0,1667724478,13039.650693989992,189.01741569000296,54470.977427280006 2022-11-06,08:48:00.000,310,11073968,-795,0,1667724479,13039.664166609997,188.99626830000489,54470.93550456 2022-11-06,08:48:01.000,310,11074035,-795,0,1667724480,13039.643957679997,188.95397352000145,54470.956465920004 2022-11-06,08:48:02.000,310,11074053,-795,0,1667724481,13039.643957679997,188.86938396000187,54470.85165912001 2022-11-06,08:48:03.000,310,11074032,-795,0,1667724482,13039.684375539997,188.8834822200006,54470.86563336 2022-11-06,08:48:04.000,310,11073983,-795,0,1667724483,13039.785420189997,188.84118744000443,54470.97044016001 2022-11-06,08:48:05.000,310,11074000,-795,0,1667724484,13039.866255909998,188.8975804799993,54471.075246960005 2022-11-06,08:48:06.000,310,11074025,-795,0,1667724485,13039.906673769998,188.8834822200006,54471.026337120005 2022-11-06,08:48:07.000,310,11073988,-795,0,1667724486,13039.913410079993,188.79184353000164,54470.85165912001 2022-11-06,08:48:08.000,310,11073998,-795,0,1667724487,13039.987509489998,188.79184353000164,54471.04031136 2022-11-06,08:48:09.000,310,11073976,-795,0,1667724488,13039.987509489998,188.80594179000036,54470.956465920004 2022-11-06,08:48:10.000,310,11074000,-795,0,1667724489,13039.980773179988,188.7636470100042,54470.99140152 2022-11-06,08:48:11.000,310,11073969,-795,0,1667724490,13040.000982109988,188.7495487499982,54470.977427280006 2022-11-06,08:48:12.000,310,11073987,-795,0,1667724491,13039.940355319988,188.67905745000462,54470.89358184 2022-11-06,08:48:13.000,310,11074049,-795,0,1667724492,13039.940355319988,188.6508609299999,54470.92153032001 2022-11-06,08:48:14.000,310,11073980,-795,0,1667724493,13040.054872589993,188.62266441000247,54471.04729848001 2022-11-06,08:48:15.000,310,11074043,-795,0,1667724494,13040.034663659993,188.54512398000224,54471.026337120005 2022-11-06,08:48:16.000,310,11074015,-795,0,1667724495,13040.054872589993,188.49578006999946,54471.026337120005 2022-11-06,08:48:17.000,310,11074004,-795,0,1667724496,13040.061608899989,188.47463268000138,54470.9844144 2022-11-06,08:48:18.000,310,11074036,-795,0,1667724497,13040.048136279998,188.3900431200018,54470.844672 2022-11-06,08:48:19.000,310,11073979,-795,0,1667724498,13040.095290449994,188.37594486000307,54470.89358184 2022-11-06,08:48:20.000,310,11074012,-795,0,1667724499,13040.088554139998,188.36184660000436,54470.99140152 2022-11-06,08:48:21.000,310,11073982,-795,0,1667724500,13040.088554139998,188.32660095000028,54470.99838864001 2022-11-06,08:48:22.000,310,11074021,-795,0,1667724501,13040.115499379994,188.25610964999942,54471.06127272 2022-11-06,08:48:23.000,310,11073987,-795,0,1667724502,13040.075081519994,188.26315877999878,54470.96345304 2022-11-06,08:48:24.000,310,11074003,-795,0,1667724503,13040.027927349998,188.1926674799979,54470.74685232 2022-11-06,08:48:25.000,310,11074015,-795,0,1667724504,13040.014454729993,188.15037270000175,54470.90056896001 2022-11-06,08:48:26.000,310,11074036,-795,0,1667724505,13040.027927349998,188.11512704999768,54470.97044016001 2022-11-06,08:48:27.000,310,11073995,-795,0,1667724506,13039.987509489998,188.0798814000009,54470.9145432 2022-11-06,08:48:28.000,310,11073988,-795,0,1667724507,13039.899937460003,188.03758662000473,54470.67698112 2022-11-06,08:48:29.000,310,11074009,-795,0,1667724508,13039.886464839998,188.0305374899981,54470.87262048 2022-11-06,08:48:30.000,310,11074034,-795,0,1667724509,13039.926882699998,187.9600461900045,54470.94947880001 2022-11-06,08:48:31.000,310,11073948,-795,0,1667724510,13039.778683880002,187.96709532000386,54470.87262048 2022-11-06,08:48:32.000,310,11073991,-795,0,1667724511,13039.792156499992,187.86135836999892,54470.7748008 2022-11-06,08:48:33.000,310,11073981,-795,0,1667724512,13039.819101740002,187.8472601100002,54470.7748008 2022-11-06,08:48:34.000,310,11073997,-795,0,1667724513,13039.812365429992,187.7979162000047,54470.79576216 2022-11-06,08:48:35.000,310,11074018,-795,0,1667724514,13039.872992219993,187.76267055000062,54470.85165912001 2022-11-06,08:48:36.000,310,11074018,-795,0,1667724515,13039.731529709992,187.72037577000447,54470.7748008 2022-11-06,08:48:37.000,310,11073999,-795,0,1667724516,13039.704584469997,187.67808099000104,54470.76082656001 2022-11-06,08:48:38.000,310,11074037,-795,0,1667724517,13039.724793399997,187.67808099000104,54470.7748008 2022-11-06,08:48:39.000,310,11074021,-795,0,1667724518,13039.724793399997,187.62873707999825,54470.82371064 2022-11-06,08:48:40.000,310,11074005,-795,0,1667724519,13039.691111849992,187.59349143000145,54470.76082656001 2022-11-06,08:48:41.000,310,11074046,-795,0,1667724520,13039.670902919992,187.5370983899993,54470.739865200005 2022-11-06,08:48:42.000,310,11074018,-795,0,1667724521,13039.596803510001,187.49480361000315,54470.572174320005 2022-11-06,08:48:43.000,310,11074044,-795,0,1667724522,13039.610276129992,187.46660708999843,54470.61409704001 2022-11-06,08:48:44.000,310,11074023,-795,0,1667724523,13039.617012440001,187.46660708999843,54470.72589096 2022-11-06,08:48:45.000,310,11074008,-795,0,1667724524,13039.583330889996,187.4877544800038,54470.73287808001 2022-11-06,08:48:46.000,310,11073984,-795,0,1667724525,13039.623748749997,187.438410570001,54470.68396824001 2022-11-06,08:48:47.000,310,11073989,-795,0,1667724526,13039.549649339991,187.41726318000292,54470.57916144 2022-11-06,08:48:48.000,310,11073973,-795,0,1667724527,13039.623748749997,187.41021405000356,54470.68396824001 2022-11-06,08:48:49.000,310,11074038,-795,0,1667724528,13039.590067199992,187.39611579000484,54470.65601976 2022-11-06,08:48:50.000,310,11074017,-795,0,1667724529,13039.603539819997,187.43136144000164,54470.69794248 2022-11-06,08:48:51.000,310,11074032,-795,0,1667724530,13039.569858269992,187.44545970000036,54470.7049296 2022-11-06,08:48:52.000,310,11073999,-795,0,1667724531,13039.502495169996,187.39611579000484,54470.6001228 2022-11-06,08:48:53.000,310,11074016,-795,0,1667724532,13039.468813619991,187.41021405000356,54470.57916144 2022-11-06,08:48:54.000,310,11073989,-795,0,1667724533,13039.569858269992,187.41021405000356,54470.79576216 2022-11-06,08:48:55.000,310,11074008,-795,0,1667724534,13039.529440409991,187.41021405000356,54470.7748008 2022-11-06,08:48:56.000,310,11074025,-795,0,1667724535,13039.489022549991,187.38201752999885,54470.66300688001 2022-11-06,08:48:57.000,310,11074024,-795,0,1667724536,13039.39471421,187.3890666599982,54470.54422584001 2022-11-06,08:48:58.000,310,11074006,-795,0,1667724537,13039.43513207,187.3538210100014,54470.57916144 2022-11-06,08:48:59.000,310,11073993,-795,0,1667724538,13039.401450519996,187.34677188000205,54470.59313568001 2022-11-06,08:49:00.000,310,11073995,-795,0,1667724539,13039.441868379996,187.36087014000077,54470.69794248 2022-11-06,08:49:01.000,310,11074021,-795,0,1667724540,13039.441868379996,187.3749683999995,54470.739865200005 2022-11-06,08:49:02.000,310,11074015,-795,0,1667724541,13039.421659449996,187.38201752999885,54470.669994 2022-11-06,08:49:03.000,310,11074078,-795,0,1667724542,13039.421659449996,187.39611579000484,54470.621084160004 2022-11-06,08:49:04.000,310,11073939,-795,0,1667724543,13039.495758860001,187.438410570001,54470.68396824001 2022-11-06,08:49:05.000,310,11074038,-795,0,1667724544,13039.462077309996,187.438410570001,54470.67698112 2022-11-06,08:49:06.000,310,11074018,-795,0,1667724545,13039.468813619991,187.48070535000443,54470.75383944001 2022-11-06,08:49:07.000,310,11074028,-795,0,1667724546,13039.428395759991,187.4877544800038,54470.60710992 2022-11-06,08:49:08.000,310,11074085,-795,0,1667724547,13039.361032659996,187.50890187000186,54470.690955360005 2022-11-06,08:49:09.000,310,11074034,-795,0,1667724548,13039.428395759991,187.52300013000058,54470.809736400006 2022-11-06,08:49:10.000,310,11074024,-795,0,1667724549,13039.47554993,187.55824578000465,54470.907556080005 2022-11-06,08:49:11.000,310,11074045,-795,0,1667724550,13039.421659449996,187.57234404000337,54470.87960760001 2022-11-06,08:49:12.000,310,11073929,-795,0,1667724551,13039.320614799995,187.59349143000145,54470.59313568001 2022-11-06,08:49:13.000,310,11073944,-795,0,1667724552,13039.43513207,187.61463881999953,54470.87262048 2022-11-06,08:49:14.000,310,11074016,-795,0,1667724553,13039.39471421,187.6216879499989,54470.9145432 2022-11-06,08:49:15.000,310,11074044,-795,0,1667724554,13039.41492314,187.6498844700036,54470.88659472 2022-11-06,08:49:16.000,310,11074037,-795,0,1667724555,13039.381241589996,187.66398273000232,54470.739865200005 2022-11-06,08:49:17.000,310,11074066,-795,0,1667724556,13039.401450519996,187.70627750999847,54470.85165912001 2022-11-06,08:49:18.000,310,11074015,-795,0,1667724557,13039.509231479991,187.72742490000383,54470.96345304 2022-11-06,08:49:19.000,310,11073966,-795,0,1667724558,13039.47554993,187.77676880999934,54470.9145432 2022-11-06,08:49:20.000,310,11073973,-795,0,1667724559,13039.482286239996,187.7979162000047,54470.87262048 2022-11-06,08:49:21.000,310,11074006,-795,0,1667724560,13039.495758860001,187.8120144600034,54470.93550456 2022-11-06,08:49:22.000,310,11074027,-795,0,1667724561,13039.455341,187.81906359000277,54470.81672352 2022-11-06,08:49:23.000,310,11074005,-795,0,1667724562,13039.482286239996,187.8331618500015,54470.86563336 2022-11-06,08:49:24.000,310,11074068,-795,0,1667724563,13039.542913029996,187.86840749999828,54470.956465920004 2022-11-06,08:49:25.000,310,11074061,-795,0,1667724564,13039.569858269992,187.85430923999957,54470.99838864001 2022-11-06,08:49:26.000,310,11074051,-795,0,1667724565,13039.643957679997,187.87545662999764,54470.9844144 2022-11-06,08:49:27.000,310,11074032,-795,0,1667724566,13039.569858269992,187.92480054000043,54470.92153032001 2022-11-06,08:49:28.000,310,11073958,-795,0,1667724567,13039.657430300002,187.90365315000236,54470.92851744001 2022-11-06,08:49:29.000,310,11074044,-795,0,1667724568,13039.670902919992,187.91070228000171,54471.026337120005 2022-11-06,08:49:30.000,310,11073998,-795,0,1667724569,13039.691111849992,187.896604020003,54471.026337120005 2022-11-06,08:49:31.000,310,11073985,-795,0,1667724570,13039.751738639992,187.896604020003,54470.96345304 2022-11-06,08:49:32.000,310,11074039,-795,0,1667724571,13039.643957679997,187.86840749999828,54470.82371064 2022-11-06,08:49:33.000,310,11074000,-795,0,1667724572,13039.805629119997,187.86840749999828,54470.93550456 2022-11-06,08:49:34.000,310,11074006,-795,0,1667724573,13039.899937460003,187.8331618500015,54471.026337120005 2022-11-06,08:49:35.000,310,11073991,-795,0,1667724574,13039.933619009993,187.8120144600034,54471.1590924 2022-11-06,08:49:36.000,310,11074004,-795,0,1667724575,13039.974036869993,187.7838179399987,54471.13813104001 2022-11-06,08:49:37.000,310,11073996,-795,0,1667724576,13040.027927349998,187.74152316000254,54471.145118160006 2022-11-06,08:49:38.000,310,11074025,-795,0,1667724577,13040.007718419998,187.70627750999847,54471.06127272 2022-11-06,08:49:39.000,310,11074029,-795,0,1667724578,13040.007718419998,187.6851301200004,54471.08223408 2022-11-06,08:49:40.000,310,11074052,-795,0,1667724579,13040.048136279998,187.66398273000232,54471.2289636 2022-11-06,08:49:41.000,310,11074027,-795,0,1667724580,13040.081817829989,187.63578621000488,54471.27787344 2022-11-06,08:49:42.000,310,11074015,-795,0,1667724581,13040.061608899989,187.62873707999825,54471.21498936001 2022-11-06,08:49:43.000,310,11074059,-795,0,1667724582,13040.061608899989,187.6216879499989,54471.10319544 2022-11-06,08:49:44.000,310,11073964,-795,0,1667724583,13040.102026759989,187.5864423000021,54471.27088632 2022-11-06,08:49:45.000,310,11074029,-795,0,1667724584,13040.115499379994,187.53004925999994,54471.24992496 2022-11-06,08:49:46.000,310,11073997,-795,0,1667724585,13040.162653549989,187.50890187000186,54471.23595072001 2022-11-06,08:49:47.000,310,11074052,-795,0,1667724586,13040.142444619989,187.4736562199978,54471.145118160006 2022-11-06,08:49:48.000,310,11073993,-795,0,1667724587,13040.162653549989,187.45250882999972,54471.16607952001 2022-11-06,08:49:49.000,310,11074002,-795,0,1667724588,13040.25022558,187.41726318000292,54471.31979616 2022-11-06,08:49:50.000,310,11073992,-795,0,1667724589,13040.28390712999,187.3749683999995,54471.35473176001 2022-11-06,08:49:51.000,310,11074012,-795,0,1667724590,13040.27043451,187.36087014000077,54471.2988348 2022-11-06,08:49:52.000,310,11074008,-795,0,1667724591,13040.236752959994,187.30447709999862,54471.11716968001 2022-11-06,08:49:53.000,310,11074012,-795,0,1667724592,13040.22328033999,187.31857536000462,54471.194028000005 2022-11-06,08:49:54.000,310,11074036,-795,0,1667724593,13040.20307140999,187.31857536000462,54471.291847680004 2022-11-06,08:49:55.000,310,11073996,-795,0,1667724594,13040.216544029994,187.30447709999862,54471.28486056001 2022-11-06,08:49:56.000,310,11074007,-795,0,1667724595,13040.122235689989,187.27628058000118,54471.18005376 2022-11-06,08:49:57.000,310,11074018,-795,0,1667724596,13040.122235689989,187.26923145000183,54471.21498936001 2022-11-06,08:49:58.000,310,11074000,-795,0,1667724597,13040.196335099994,187.29742796999926,54471.38966736 2022-11-06,08:49:59.000,310,11073998,-795,0,1667724598,13040.20307140999,187.27628058000118,54471.39665448 2022-11-06,08:50:00.000,310,11074004,-795,0,1667724599,13040.169389859999,187.31152622999798,54471.37569312 2022-11-06,08:50:01.000,310,11074031,-795,0,1667724600,13040.135708309994,187.2410349300044,54471.28486056001 2022-11-06,08:50:02.000,310,11074017,-795,0,1667724601,13040.122235689989,187.2269366699984,54471.27787344 2022-11-06,08:50:03.000,310,11074010,-795,0,1667724602,13040.088554139998,187.17054363000352,54471.20800224 2022-11-06,08:50:04.000,310,11074034,-795,0,1667724603,13040.027927349998,187.1916910200016,54471.16607952001 2022-11-06,08:50:05.000,310,11074018,-795,0,1667724604,13040.095290449994,187.1423471099988,54471.38268024001 2022-11-06,08:50:06.000,310,11074051,-795,0,1667724605,13040.102026759989,187.08595407000394,54471.39665448 2022-11-06,08:50:07.000,310,11074018,-795,0,1667724606,13040.075081519994,187.12119972000073,54471.34774464 2022-11-06,08:50:08.000,310,11073977,-795,0,1667724607,13040.034663659993,187.03661016000115,54471.13813104001 2022-11-06,08:50:09.000,310,11073945,-795,0,1667724608,13040.054872589993,187.01546277000307,54471.18005376 2022-11-06,08:50:10.000,310,11074021,-795,0,1667724609,13040.054872589993,186.99431537999772,54471.2289636 2022-11-06,08:50:11.000,310,11073999,-795,0,1667724610,13040.007718419998,187.0084136400037,54471.13813104001 2022-11-06,08:50:12.000,310,11073962,-795,0,1667724611,13039.906673769998,186.97316798999964,54471.20101512 2022-11-06,08:50:13.000,310,11074031,-795,0,1667724612,13039.879728530002,186.95202060000156,54471.13813104001 2022-11-06,08:50:14.000,310,11073983,-795,0,1667724613,13039.933619009993,186.9449714700022,54471.2988348 2022-11-06,08:50:15.000,310,11073983,-795,0,1667724614,13039.846046979997,186.90972581999813,54471.25691208001 2022-11-06,08:50:16.000,310,11073996,-795,0,1667724615,13039.805629119997,186.88857843000005,54471.23595072001 2022-11-06,08:50:17.000,310,11074056,-795,0,1667724616,13039.798892810002,186.8321853899979,54471.075246960005 2022-11-06,08:50:18.000,310,11074013,-795,0,1667724617,13039.819101740002,186.82513625999854,54471.10319544 2022-11-06,08:50:19.000,310,11074008,-795,0,1667724618,13039.859519600002,186.7969397400011,54471.18704088001 2022-11-06,08:50:20.000,310,11074024,-795,0,1667724619,13039.866255909998,186.78989061000175,54471.145118160006 2022-11-06,08:50:21.000,310,11074039,-795,0,1667724620,13039.866255909998,186.7828414800024,54471.18005376 2022-11-06,08:50:22.000,310,11074045,-795,0,1667724621,13039.866255909998,186.74759582999832,54471.124156800004 2022-11-06,08:50:23.000,310,11074016,-795,0,1667724622,13039.832574359993,186.7334975699996,54471.04729848001 2022-11-06,08:50:24.000,310,11073968,-795,0,1667724623,13039.879728530002,186.72644844000024,54471.10319544 2022-11-06,08:50:25.000,310,11074032,-795,0,1667724624,13039.819101740002,186.71235018000152,54471.124156800004 2022-11-06,08:50:26.000,310,11074003,-795,0,1667724625,13039.825838049997,186.68415366000409,54471.13114392 2022-11-06,08:50:27.000,310,11074059,-795,0,1667724626,13039.738266020002,186.64890801,54470.96345304 2022-11-06,08:50:28.000,310,11074006,-795,0,1667724627,13039.771947569992,186.66300626999873,54470.956465920004 2022-11-06,08:50:29.000,310,11074035,-795,0,1667724628,13039.805629119997,186.65595713999937,54471.145118160006 2022-11-06,08:50:30.000,310,11074040,-795,0,1667724629,13039.846046979997,186.6348097500013,54471.18005376 2022-11-06,08:50:31.000,310,11074066,-795,0,1667724630,13039.866255909998,186.64890801,54471.194028000005 2022-11-06,08:50:32.000,310,11074018,-795,0,1667724631,13039.812365429992,186.5713675799998,54470.89358184 2022-11-06,08:50:33.000,310,11074015,-795,0,1667724632,13039.758474950002,186.5502201900017,54470.844672 2022-11-06,08:50:34.000,310,11074001,-795,0,1667724633,13039.819101740002,186.5502201900017,54470.956465920004 2022-11-06,08:50:35.000,310,11074007,-795,0,1667724634,13039.886464839998,186.52202367000427,54471.18005376 2022-11-06,08:50:36.000,310,11074028,-795,0,1667724635,13039.832574359993,186.49382714999956,54471.06825984001 2022-11-06,08:50:37.000,310,11074031,-795,0,1667724636,13039.852783289993,186.52202367000427,54471.1590924 2022-11-06,08:50:38.000,310,11074022,-795,0,1667724637,13039.960564249988,186.49382714999956,54471.26389920001 2022-11-06,08:50:39.000,310,11073993,-795,0,1667724638,13039.987509489998,186.50087627999892,54471.31979616 2022-11-06,08:50:40.000,310,11074021,-795,0,1667724639,13039.947091629998,186.4867780200002,54471.18005376 2022-11-06,08:50:41.000,310,11074014,-795,0,1667724640,13039.947091629998,186.45858150000277,54471.16607952001 2022-11-06,08:50:42.000,310,11074014,-795,0,1667724641,13039.906673769998,186.41628671999933,54471.06127272 2022-11-06,08:50:43.000,310,11074051,-795,0,1667724642,13039.933619009993,186.39513933000126,54471.0542856 2022-11-06,08:50:44.000,310,11074013,-795,0,1667724643,13039.960564249988,186.4233358499987,54471.16607952001 2022-11-06,08:50:45.000,310,11074051,-795,0,1667724644,13039.987509489998,186.3880902000019,54471.194028000005 2022-11-06,08:50:46.000,310,11073997,-795,0,1667724645,13039.967300559998,186.3880902000019,54471.21498936001 2022-11-06,08:50:47.000,310,11074037,-795,0,1667724646,13039.980773179988,186.35989368000446,54471.194028000005 2022-11-06,08:50:48.000,310,11074015,-795,0,1667724647,13039.947091629998,186.35284454999783,54471.10319544 2022-11-06,08:50:49.000,310,11073977,-795,0,1667724648,13039.987509489998,186.35284454999783,54471.16607952001 2022-11-06,08:50:50.000,310,11074070,-795,0,1667724649,13039.980773179988,186.38104107000254,54471.23595072001 2022-11-06,08:50:51.000,310,11074011,-795,0,1667724650,13039.960564249988,186.34579541999847,54471.2988348 2022-11-06,08:50:52.000,310,11074034,-795,0,1667724651,13039.926882699998,186.35284454999783,54471.124156800004 2022-11-06,08:50:53.000,310,11074058,-795,0,1667724652,13039.899937460003,186.35989368000446,54471.1590924 2022-11-06,08:50:54.000,310,11074034,-795,0,1667724653,13039.933619009993,186.39513933000126,54471.145118160006 2022-11-06,08:50:55.000,310,11074021,-795,0,1667724654,13039.994245799993,186.40923758999998,54471.291847680004 2022-11-06,08:50:56.000,310,11074014,-795,0,1667724655,13039.947091629998,186.38104107000254,54471.17306664 2022-11-06,08:50:57.000,310,11073987,-795,0,1667724656,13039.987509489998,186.41628671999933,54471.27088632 2022-11-06,08:50:58.000,310,11074048,-795,0,1667724657,13040.034663659993,186.40923758999998,54471.32678328 2022-11-06,08:50:59.000,310,11074041,-795,0,1667724658,13040.021191039988,186.4233358499987,54471.34075752 2022-11-06,08:51:00.000,310,11074045,-795,0,1667724659,13039.994245799993,186.37399194000318,54471.410628720005 2022-11-06,08:51:01.000,310,11074008,-795,0,1667724660,13040.034663659993,186.41628671999933,54471.529409760005 2022-11-06,08:51:02.000,310,11074039,-795,0,1667724661,13040.027927349998,186.4233358499987,54471.42460296001 2022-11-06,08:51:03.000,310,11074038,-795,0,1667724662,13039.994245799993,186.4374341100047,54471.38966736 2022-11-06,08:51:04.000,310,11073986,-795,0,1667724663,13040.021191039988,186.41628671999933,54471.42460296001 2022-11-06,08:51:05.000,310,11074033,-795,0,1667724664,13040.027927349998,186.43038497999805,54471.49447416 2022-11-06,08:51:06.000,310,11074037,-795,0,1667724665,13040.034663659993,186.46563063000212,54471.480499920006 2022-11-06,08:51:07.000,310,11074057,-795,0,1667724666,13040.007718419998,186.4233358499987,54471.410628720005 2022-11-06,08:51:08.000,310,11074029,-795,0,1667724667,13039.974036869993,186.40218846000062,54471.410628720005 2022-11-06,08:51:09.000,310,11074094,-795,0,1667724668,13040.115499379994,186.44448324000405,54471.55735824 2022-11-06,08:51:10.000,310,11074023,-795,0,1667724669,13040.142444619989,186.45858150000277,54471.578319600005 2022-11-06,08:51:11.000,310,11074047,-795,0,1667724670,13040.18286247999,186.46563063000212,54471.627229440004 2022-11-06,08:51:12.000,310,11073997,-795,0,1667724671,13040.108763069999,186.45858150000277,54471.48748704 2022-11-06,08:51:13.000,310,11073985,-795,0,1667724672,13040.122235689989,186.47267976000148,54471.648190800006 2022-11-06,08:51:14.000,310,11073975,-795,0,1667724673,13040.142444619989,186.47267976000148,54471.66915216001 2022-11-06,08:51:15.000,310,11074060,-795,0,1667724674,13040.20307140999,186.46563063000212,54471.71107488 2022-11-06,08:51:16.000,310,11074077,-795,0,1667724675,13040.128971999999,186.45858150000277,54471.59928096001 2022-11-06,08:51:17.000,310,11074008,-795,0,1667724676,13040.162653549989,186.4867780200002,54471.65517792 2022-11-06,08:51:18.000,310,11074058,-795,0,1667724677,13040.22328033999,186.46563063000212,54471.8228688 2022-11-06,08:51:19.000,310,11074036,-795,0,1667724678,13040.256961889994,186.4515323700034,54471.8228688 2022-11-06,08:51:20.000,310,11073954,-795,0,1667724679,13040.24348926999,186.45858150000277,54471.76697184001 2022-11-06,08:51:21.000,310,11073995,-795,0,1667724680,13040.277170819994,186.40923758999998,54471.84383016 2022-11-06,08:51:22.000,310,11074015,-795,0,1667724681,13040.236752959994,186.45858150000277,54471.78793320001 2022-11-06,08:51:23.000,310,11074008,-795,0,1667724682,13040.31085237,186.4374341100047,54471.77395896 2022-11-06,08:51:24.000,310,11074037,-795,0,1667724683,13040.358006539995,186.4515323700034,54471.90671424001 2022-11-06,08:51:25.000,310,11074009,-795,0,1667724684,13040.378215469995,186.46563063000212,54471.99055968 2022-11-06,08:51:26.000,310,11073998,-795,0,1667724685,13040.459051189995,186.44448324000405,54471.9975468 2022-11-06,08:51:27.000,310,11073991,-795,0,1667724686,13040.49273274,186.4374341100047,54472.03946952 2022-11-06,08:51:28.000,310,11074002,-795,0,1667724687,13040.418633329995,186.47972889000084,54471.94164984 2022-11-06,08:51:29.000,310,11073928,-795,0,1667724688,13040.48599642999,186.4515323700034,54471.96959832 2022-11-06,08:51:30.000,310,11074046,-795,0,1667724689,13040.52641428999,186.45858150000277,54472.081392240005 2022-11-06,08:51:31.000,310,11074029,-795,0,1667724690,13040.55335953,186.4515323700034,54472.08837936 2022-11-06,08:51:32.000,310,11074029,-795,0,1667724691,13040.47252381,186.4515323700034,54471.97658544001 2022-11-06,08:51:33.000,310,11074068,-795,0,1667724692,13040.55335953,186.46563063000212,54472.032482400005 2022-11-06,08:51:34.000,310,11074010,-795,0,1667724693,13040.5331506,186.46563063000212,54472.16523768 2022-11-06,08:51:35.000,310,11073997,-795,0,1667724694,13040.54662321999,186.4515323700034,54472.032482400005 2022-11-06,08:51:36.000,310,11073943,-795,0,1667724695,13040.58704107999,186.46563063000212,54472.263057359996 2022-11-06,08:51:37.000,310,11074034,-795,0,1667724696,13040.58704107999,186.43038497999805,54472.067418 2022-11-06,08:51:38.000,310,11074016,-795,0,1667724697,13040.62745893999,186.45858150000277,54472.14427632001 2022-11-06,08:51:39.000,310,11074088,-795,0,1667724698,13040.721767279996,186.4867780200002,54472.25607024 2022-11-06,08:51:40.000,310,11074043,-795,0,1667724699,13040.768921449991,186.5149745400049,54472.38882552001 2022-11-06,08:51:41.000,310,11074066,-795,0,1667724700,13040.849757169992,186.50087627999892,54472.35388992 2022-11-06,08:51:42.000,310,11074031,-795,0,1667724701,13040.836284550001,186.5149745400049,54472.40279976 2022-11-06,08:51:43.000,310,11073999,-795,0,1667724702,13040.863229789997,186.5149745400049,54472.24209600001 2022-11-06,08:51:44.000,310,11074008,-795,0,1667724703,13040.822811929997,186.5149745400049,54472.22812176 2022-11-06,08:51:45.000,310,11073968,-795,0,1667724704,13040.903647649997,186.536121930003,54472.430748239996 2022-11-06,08:51:46.000,310,11074034,-795,0,1667724705,13040.869966099992,186.536121930003,54472.43773536001 2022-11-06,08:51:47.000,310,11074030,-795,0,1667724706,13040.984483369997,186.536121930003,54472.51459368 2022-11-06,08:51:48.000,310,11074066,-795,0,1667724707,13040.890175029992,186.50792540999828,54472.4517096 2022-11-06,08:51:49.000,310,11073985,-795,0,1667724708,13040.923856579997,186.5713675799998,54472.5215808 2022-11-06,08:51:50.000,310,11073998,-795,0,1667724709,13041.024901229997,186.47267976000148,54472.64036184 2022-11-06,08:51:51.000,310,11074043,-795,0,1667724710,13041.031637539993,186.50087627999892,54472.67529744001 2022-11-06,08:51:52.000,310,11074011,-795,0,1667724711,13040.991219679992,186.52202367000427,54472.57049064 2022-11-06,08:51:53.000,310,11074026,-795,0,1667724712,13041.004692299997,186.46563063000212,54472.57747776001 2022-11-06,08:51:54.000,310,11073998,-795,0,1667724713,13041.018164920002,186.4515323700034,54472.66831032 2022-11-06,08:51:55.000,310,11074024,-795,0,1667724714,13041.112473259993,186.47972889000084,54472.79407848001 2022-11-06,08:51:56.000,310,11073976,-795,0,1667724715,13040.991219679992,186.4867780200002,54472.74516864001 2022-11-06,08:51:57.000,310,11074018,-795,0,1667724716,13041.051846469993,186.45858150000277,54472.80805272 2022-11-06,08:51:58.000,310,11074027,-795,0,1667724717,13041.152891119993,186.4867780200002,54473.00369208 2022-11-06,08:51:59.000,310,11074018,-795,0,1667724718,13041.186572669998,186.47972889000084,54472.968756480004 2022-11-06,08:52:00.000,310,11073976,-795,0,1667724719,13041.186572669998,186.45858150000277,54473.01766632 2022-11-06,08:52:01.000,310,11074050,-795,0,1667724720,13041.159627429988,186.46563063000212,54472.933820879996 2022-11-06,08:52:02.000,310,11074035,-795,0,1667724721,13041.092264329993,186.44448324000405,54472.84298832001 2022-11-06,08:52:03.000,310,11074016,-795,0,1667724722,13041.078791710002,186.4374341100047,54472.82901408 2022-11-06,08:52:04.000,310,11073997,-795,0,1667724723,13041.112473259993,186.4233358499987,54472.95478224 2022-11-06,08:52:05.000,310,11074038,-795,0,1667724724,13041.119209570003,186.40923758999998,54472.9058724 2022-11-06,08:52:06.000,310,11074049,-795,0,1667724725,13041.132682189993,186.37399194000318,54473.08055040001 2022-11-06,08:52:07.000,310,11073979,-795,0,1667724726,13041.099000640002,186.36694281000382,54473.03164056001 2022-11-06,08:52:08.000,310,11074005,-795,0,1667724727,13041.038373850002,186.34579541999847,54472.85696256 2022-11-06,08:52:09.000,310,11073998,-795,0,1667724728,13041.085528019998,186.33169715999975,54473.0456148 2022-11-06,08:52:10.000,310,11074050,-795,0,1667724729,13041.031637539993,186.31759890000103,54473.08055040001 2022-11-06,08:52:11.000,310,11073992,-795,0,1667724730,13041.045110159997,186.31054977000167,54473.09452464 2022-11-06,08:52:12.000,310,11074017,-795,0,1667724731,13040.957538130002,186.31759890000103,54472.99670496 2022-11-06,08:52:13.000,310,11074033,-795,0,1667724732,13040.991219679992,186.36694281000382,54473.08055040001 2022-11-06,08:52:14.000,310,11074043,-795,0,1667724733,13041.058582780002,186.31759890000103,54473.24824128001 2022-11-06,08:52:15.000,310,11074032,-795,0,1667724734,13041.058582780002,186.35989368000446,54473.22727992001 2022-11-06,08:52:16.000,310,11073990,-795,0,1667724735,13041.024901229997,186.33169715999975,54473.2202928 2022-11-06,08:52:17.000,310,11074058,-795,0,1667724736,13040.991219679992,186.35284454999783,54473.02465344 2022-11-06,08:52:18.000,310,11074014,-795,0,1667724737,13040.984483369997,186.29645151000295,54473.17837008001 2022-11-06,08:52:19.000,310,11074015,-795,0,1667724738,13041.024901229997,186.33169715999975,54473.22727992001 2022-11-06,08:52:20.000,310,11074038,-795,0,1667724739,13040.997955990002,186.34579541999847,54473.2202928 2022-11-06,08:52:21.000,310,11074065,-795,0,1667724740,13041.011428609992,186.36694281000382,54473.290164 2022-11-06,08:52:22.000,310,11073991,-795,0,1667724741,13040.991219679992,186.35989368000446,54473.28317688 2022-11-06,08:52:23.000,310,11074013,-795,0,1667724742,13040.937329200002,186.38104107000254,54473.1853572 2022-11-06,08:52:24.000,310,11073998,-795,0,1667724743,13040.950801819992,186.4233358499987,54473.31112536 2022-11-06,08:52:25.000,310,11074012,-795,0,1667724744,13040.964274439997,186.44448324000405,54473.28317688 2022-11-06,08:52:26.000,310,11074000,-795,0,1667724745,13040.890175029992,186.43038497999805,54473.33208672 2022-11-06,08:52:27.000,310,11074039,-795,0,1667724746,13040.836284550001,186.47972889000084,54473.23426704 2022-11-06,08:52:28.000,310,11074005,-795,0,1667724747,13040.809339309992,186.49382714999956,54473.28317688 2022-11-06,08:52:29.000,310,11074022,-795,0,1667724748,13040.903647649997,186.54317106000235,54473.471829120004 2022-11-06,08:52:30.000,310,11074040,-795,0,1667724749,13040.917120270002,186.50087627999892,54473.492790480006 2022-11-06,08:52:31.000,310,11074028,-795,0,1667724750,13040.923856579997,186.49382714999956,54473.45785488 2022-11-06,08:52:32.000,310,11074023,-795,0,1667724751,13040.869966099992,186.5149745400049,54473.353048080004 2022-11-06,08:52:33.000,310,11073967,-795,0,1667724752,13040.883438719997,186.5149745400049,54473.374009440005 2022-11-06,08:52:34.000,310,11074018,-795,0,1667724753,13040.903647649997,186.55726932000107,54473.53471320001 2022-11-06,08:52:35.000,310,11074040,-795,0,1667724754,13040.910383959992,186.55726932000107,54473.422919280005 2022-11-06,08:52:36.000,310,11074041,-795,0,1667724755,13040.755448830001,186.52202367000427,54473.255228400005 2022-11-06,08:52:37.000,310,11074026,-795,0,1667724756,13040.883438719997,186.5713675799998,54473.45785488 2022-11-06,08:52:38.000,310,11074050,-795,0,1667724757,13040.944065509997,186.56431845000043,54473.590610160005 2022-11-06,08:52:39.000,310,11074014,-795,0,1667724758,13040.977747060002,186.5995641000045,54473.65349424001 2022-11-06,08:52:40.000,310,11074009,-795,0,1667724759,13040.977747060002,186.54317106000235,54473.59759728 2022-11-06,08:52:41.000,310,11074052,-795,0,1667724760,13040.991219679992,186.55726932000107,54473.58362304001 2022-11-06,08:52:42.000,310,11074020,-795,0,1667724761,13040.944065509997,186.52907280000363,54473.50676472 2022-11-06,08:52:43.000,310,11073983,-795,0,1667724762,13040.903647649997,186.59251496999786,54473.50676472 2022-11-06,08:52:44.000,310,11074000,-795,0,1667724763,13040.937329200002,186.5995641000045,54473.71637832 2022-11-06,08:52:45.000,310,11074004,-795,0,1667724764,13041.004692299997,186.59251496999786,54473.709391200005 2022-11-06,08:52:46.000,310,11074017,-795,0,1667724765,13040.984483369997,186.56431845000043,54473.6744556 2022-11-06,08:52:47.000,310,11074025,-795,0,1667724766,13040.971010749992,186.5854658399985,54473.76528816 2022-11-06,08:52:48.000,310,11074027,-795,0,1667724767,13040.977747060002,186.5854658399985,54473.688429840004 2022-11-06,08:52:49.000,310,11074007,-795,0,1667724768,13040.883438719997,186.5713675799998,54473.59759728 2022-11-06,08:52:50.000,310,11074015,-795,0,1667724769,13040.950801819992,186.54317106000235,54473.70240408001 2022-11-06,08:52:51.000,310,11074003,-795,0,1667724770,13040.903647649997,186.5713675799998,54473.76528816 2022-11-06,08:52:52.000,310,11074045,-795,0,1667724771,13040.809339309992,186.536121930003,54473.639520000004 2022-11-06,08:52:53.000,310,11074031,-795,0,1667724772,13040.856493480002,186.54317106000235,54473.709391200005 2022-11-06,08:52:54.000,310,11074054,-795,0,1667724773,13040.971010749992,186.5502201900017,54473.84214648 2022-11-06,08:52:55.000,310,11074030,-795,0,1667724774,13040.964274439997,186.5502201900017,54473.84214648 2022-11-06,08:52:56.000,310,11074004,-795,0,1667724775,13040.950801819992,186.54317106000235,54473.82118512001 2022-11-06,08:52:57.000,310,11074005,-795,0,1667724776,13040.856493480002,186.50087627999892,54473.66746848 2022-11-06,08:52:58.000,310,11074013,-795,0,1667724777,13040.843020859997,186.536121930003,54473.709391200005 2022-11-06,08:52:59.000,310,11073976,-795,0,1667724778,13040.869966099992,186.54317106000235,54473.80022376001 2022-11-06,08:53:00.000,310,11074003,-795,0,1667724779,13040.856493480002,186.55726932000107,54473.828172240006 2022-11-06,08:53:01.000,310,11074081,-795,0,1667724780,13040.809339309992,186.5502201900017,54473.877082080005 2022-11-06,08:53:02.000,310,11074041,-795,0,1667724781,13040.802602999996,186.5713675799998,54473.83515936 2022-11-06,08:53:03.000,310,11074023,-795,0,1667724782,13040.762185139996,186.54317106000235,54473.75131392001 2022-11-06,08:53:04.000,310,11074013,-795,0,1667724783,13040.795866690001,186.5149745400049,54473.84913360001 2022-11-06,08:53:05.000,310,11074007,-795,0,1667724784,13040.741976209996,186.5502201900017,54473.87009496001 2022-11-06,08:53:06.000,310,11074053,-795,0,1667724785,13040.741976209996,186.56431845000043,54473.87009496001 2022-11-06,08:53:07.000,310,11074047,-795,0,1667724786,13040.67461311,186.56431845000043,54473.77227528 2022-11-06,08:53:08.000,310,11073989,-795,0,1667724787,13040.63419525,186.52202367000427,54473.73035256001 2022-11-06,08:53:09.000,310,11074025,-795,0,1667724788,13040.600513699996,186.536121930003,54473.82118512001 2022-11-06,08:53:10.000,310,11074014,-795,0,1667724789,13040.620722629996,186.60661323000386,54473.995863120006 2022-11-06,08:53:11.000,310,11073990,-795,0,1667724790,13040.600513699996,186.6348097500013,54473.98188888 2022-11-06,08:53:12.000,310,11074033,-795,0,1667724791,13040.46578749999,186.56431845000043,54473.68144272001 2022-11-06,08:53:13.000,310,11073992,-795,0,1667724792,13040.459051189995,186.56431845000043,54473.76528816 2022-11-06,08:53:14.000,310,11074024,-795,0,1667724793,13040.438842259995,186.66300626999873,54473.925991920005 2022-11-06,08:53:15.000,310,11073981,-795,0,1667724794,13040.418633329995,186.6348097500013,54473.84913360001 2022-11-06,08:53:16.000,310,11074034,-795,0,1667724795,13040.337797609995,186.64185888000065,54473.82118512001 2022-11-06,08:53:17.000,310,11074040,-795,0,1667724796,13040.24348926999,186.6348097500013,54473.84913360001 2022-11-06,08:53:18.000,310,11074009,-795,0,1667724797,13040.35127023,186.64185888000065,54473.9539404 2022-11-06,08:53:19.000,310,11074045,-795,0,1667724798,13040.3310613,186.65595713999937,54473.98887600001 2022-11-06,08:53:20.000,310,11074044,-795,0,1667724799,13040.36474284999,186.61366236000322,54474.00983736 2022-11-06,08:53:21.000,310,11074017,-795,0,1667724800,13040.32432498999,186.6348097500013,54473.9539404 2022-11-06,08:53:22.000,310,11074049,-795,0,1667724801,13040.277170819994,186.65595713999937,54473.84913360001 2022-11-06,08:53:23.000,310,11074029,-795,0,1667724802,13040.24348926999,186.6700553999981,54473.82118512001 2022-11-06,08:53:24.000,310,11074075,-795,0,1667724803,13040.230016649999,186.6982519200028,54473.877082080005 2022-11-06,08:53:25.000,310,11074031,-795,0,1667724804,13040.216544029994,186.72644844000024,54473.925991920005 2022-11-06,08:53:26.000,310,11074031,-795,0,1667724805,13040.18286247999,186.71939931000088,54473.877082080005 2022-11-06,08:53:27.000,310,11073998,-795,0,1667724806,13040.108763069999,186.7334975699996,54473.69541696 2022-11-06,08:53:28.000,310,11073961,-795,0,1667724807,13040.115499379994,186.68415366000409,54473.78624952 2022-11-06,08:53:29.000,310,11074032,-795,0,1667724808,13040.075081519994,186.69120279000344,54473.84214648 2022-11-06,08:53:30.000,310,11074038,-795,0,1667724809,13040.034663659993,186.66300626999873,54473.77227528 2022-11-06,08:53:31.000,310,11074036,-795,0,1667724810,13040.000982109988,186.69120279000344,54473.80022376001 2022-11-06,08:53:32.000,310,11074013,-795,0,1667724811,13039.920146390003,186.6700553999981,54473.65349424001 2022-11-06,08:53:33.000,310,11074021,-795,0,1667724812,13039.967300559998,186.68415366000409,54473.71637832 2022-11-06,08:53:34.000,310,11074005,-795,0,1667724813,13039.987509489998,186.69120279000344,54473.84913360001 2022-11-06,08:53:35.000,310,11074036,-795,0,1667724814,13039.987509489998,186.67710453000473,54473.77227528 2022-11-06,08:53:36.000,310,11073979,-795,0,1667724815,13039.980773179988,186.64890801,54473.709391200005 2022-11-06,08:53:37.000,310,11074015,-795,0,1667724816,13039.832574359993,186.66300626999873,54473.41593216001 2022-11-06,08:53:38.000,310,11074021,-795,0,1667724817,13039.866255909998,186.64185888000065,54473.57663592 2022-11-06,08:53:39.000,310,11073986,-795,0,1667724818,13039.899937460003,186.6348097500013,54473.7443268 2022-11-06,08:53:40.000,310,11074027,-795,0,1667724819,13039.920146390003,186.64890801,54473.709391200005 2022-11-06,08:53:41.000,310,11074002,-795,0,1667724820,13039.920146390003,186.65595713999937,54473.75131392001 2022-11-06,08:53:42.000,310,11073977,-795,0,1667724821,13039.893201149993,186.66300626999873,54473.6744556 2022-11-06,08:53:43.000,310,11074038,-795,0,1667724822,13039.846046979997,186.62776062000194,54473.55567456 2022-11-06,08:53:44.000,310,11073941,-795,0,1667724823,13039.906673769998,186.65595713999937,54473.59759728 2022-11-06,08:53:45.000,310,11073997,-795,0,1667724824,13039.879728530002,186.64185888000065,54473.65349424001 2022-11-06,08:53:46.000,310,11074010,-795,0,1667724825,13039.846046979997,186.6348097500013,54473.6045844 2022-11-06,08:53:47.000,310,11073984,-795,0,1667724826,13039.805629119997,186.60661323000386,54473.48580336001 2022-11-06,08:53:48.000,310,11073999,-795,0,1667724827,13039.778683880002,186.62071149000258,54473.47881624 2022-11-06,08:53:49.000,310,11074044,-795,0,1667724828,13039.879728530002,186.64890801,54473.61157152001 2022-11-06,08:53:50.000,310,11074031,-795,0,1667724829,13039.899937460003,186.65595713999937,54473.61157152001 2022-11-06,08:53:51.000,310,11074018,-795,0,1667724830,13039.886464839998,186.64890801,54473.590610160005 2022-11-06,08:53:52.000,310,11073972,-795,0,1667724831,13039.859519600002,186.6348097500013,54473.40894504 2022-11-06,08:53:53.000,310,11073973,-795,0,1667724832,13039.866255909998,186.62776062000194,54473.45086776 2022-11-06,08:53:54.000,310,11074062,-795,0,1667724833,13039.886464839998,186.60661323000386,54473.55567456 2022-11-06,08:53:55.000,310,11074006,-795,0,1667724834,13039.859519600002,186.64890801,54473.520738960004 2022-11-06,08:53:56.000,310,11074028,-795,0,1667724835,13039.839310670002,186.6348097500013,54473.4997776 2022-11-06,08:53:57.000,310,11074049,-795,0,1667724836,13039.798892810002,186.64185888000065,54473.45785488 2022-11-06,08:53:58.000,310,11074012,-795,0,1667724837,13039.846046979997,186.65595713999937,54473.47881624 2022-11-06,08:53:59.000,310,11074012,-795,0,1667724838,13039.785420189997,186.6348097500013,54473.55567456 2022-11-06,08:54:00.000,310,11073979,-795,0,1667724839,13039.825838049997,186.62776062000194,54473.48580336001 2022-11-06,08:54:01.000,310,11073989,-795,0,1667724840,13039.765211259997,186.65595713999937,54473.45785488 2022-11-06,08:54:02.000,310,11073998,-795,0,1667724841,13039.684375539997,186.64185888000065,54473.325099600006 2022-11-06,08:54:03.000,310,11074024,-795,0,1667724842,13039.691111849992,186.65595713999937,54473.31811248001 2022-11-06,08:54:04.000,310,11074031,-795,0,1667724843,13039.697848160002,186.64890801,54473.422919280005 2022-11-06,08:54:05.000,310,11074005,-795,0,1667724844,13039.751738639992,186.64890801,54473.4997776 2022-11-06,08:54:06.000,310,11074044,-715,0,1667724845,13039.643957679997,186.6700553999981,54473.353048080004 2022-11-06,08:54:07.000,310,11073997,-795,0,1667724846,13039.630485059992,186.67710453000473,54473.33907384 2022-11-06,08:54:08.000,310,11073972,-795,0,1667724847,13039.751738639992,186.65595713999937,54473.38099656 2022-11-06,08:54:09.000,310,11074025,-795,0,1667724848,13039.684375539997,186.61366236000322,54473.33208672 2022-11-06,08:54:10.000,310,11074017,-795,0,1667724849,13039.711320779992,186.5995641000045,54473.325099600006 2022-11-06,08:54:11.000,310,11074003,-795,0,1667724850,13039.704584469997,186.62071149000258,54473.26920264 2022-11-06,08:54:12.000,310,11073980,-795,0,1667724851,13039.556385650001,186.55726932000107,54473.07356328 2022-11-06,08:54:13.000,310,11074035,-795,0,1667724852,13039.603539819997,186.57841670999915,54473.28317688 2022-11-06,08:54:14.000,310,11074037,-795,0,1667724853,13039.637221370001,186.55726932000107,54473.325099600006 2022-11-06,08:54:15.000,310,11074018,-795,0,1667724854,13039.596803510001,186.56431845000043,54473.31112536 2022-11-06,08:54:16.000,310,11073964,-795,0,1667724855,13039.563121959996,186.56431845000043,54473.24824128001 2022-11-06,08:54:17.000,310,11074046,-795,0,1667724856,13039.482286239996,186.5502201900017,54473.07356328 2022-11-06,08:54:18.000,310,11074021,-795,0,1667724857,13039.509231479991,186.54317106000235,54473.05260192 2022-11-06,08:54:19.000,310,11074029,-795,0,1667724858,13039.515967790001,186.536121930003,54473.17837008001 2022-11-06,08:54:20.000,310,11074021,-795,0,1667724859,13039.489022549991,186.55726932000107,54473.136447360004 2022-11-06,08:54:21.000,310,11074031,-795,0,1667724860,13039.515967790001,186.5149745400049,54473.17138296 2022-11-06,08:54:22.000,310,11073996,-795,0,1667724861,13039.509231479991,186.5149745400049,54473.07356328 2022-11-06,08:54:23.000,310,11074035,-795,0,1667724862,13039.462077309996,186.47972889000084,54473.01766632 2022-11-06,08:54:24.000,310,11073966,-795,0,1667724863,13039.542913029996,186.46563063000212,54473.06657616 2022-11-06,08:54:25.000,310,11074014,-795,0,1667724864,13039.47554993,186.4374341100047,54473.01766632 2022-11-06,08:54:26.000,310,11074087,-795,0,1667724865,13039.522704099996,186.4515323700034,54473.08055040001 2022-11-06,08:54:27.000,310,11074031,-795,0,1667724866,13039.441868379996,186.4233358499987,54472.94080800001 2022-11-06,08:54:28.000,310,11073979,-795,0,1667724867,13039.462077309996,186.40218846000062,54472.89189816001 2022-11-06,08:54:29.000,310,11074039,-795,0,1667724868,13039.47554993,186.3880902000019,54472.98273072001 2022-11-06,08:54:30.000,310,11074004,-795,0,1667724869,13039.502495169996,186.4374341100047,54473.101511759996 2022-11-06,08:54:31.000,310,11074008,-795,0,1667724870,13039.482286239996,186.40923758999998,54473.01766632 2022-11-06,08:54:32.000,310,11073961,-795,0,1667724871,13039.441868379996,186.37399194000318,54472.78010424 2022-11-06,08:54:33.000,310,11073999,-795,0,1667724872,13039.462077309996,186.38104107000254,54472.933820879996 2022-11-06,08:54:34.000,310,11073980,-795,0,1667724873,13039.489022549991,186.41628671999933,54472.96176936001 2022-11-06,08:54:35.000,310,11074047,-795,0,1667724874,13039.509231479991,186.37399194000318,54472.95478224 2022-11-06,08:54:36.000,310,11074058,-795,0,1667724875,13039.41492314,186.35989368000446,54472.84997544 2022-11-06,08:54:37.000,310,11074060,-795,0,1667724876,13039.462077309996,186.38104107000254,54472.870936800005 2022-11-06,08:54:38.000,310,11073999,-795,0,1667724877,13039.441868379996,186.35989368000446,54472.752155760005 2022-11-06,08:54:39.000,310,11074021,-795,0,1667724878,13039.610276129992,186.35284454999783,54473.06657616 2022-11-06,08:54:40.000,310,11074042,-795,0,1667724879,13039.637221370001,186.31054977000167,54473.101511759996 2022-11-06,08:54:41.000,310,11074055,-795,0,1667724880,13039.630485059992,186.33169715999975,54473.01766632 2022-11-06,08:54:42.000,310,11074036,-795,0,1667724881,13039.542913029996,186.29645151000295,54472.92683376 2022-11-06,08:54:43.000,310,11074013,-795,0,1667724882,13039.583330889996,186.26825498999824,54472.89189816001 2022-11-06,08:54:44.000,310,11074037,-795,0,1667724883,13039.596803510001,186.3035006400023,54473.115486 2022-11-06,08:54:45.000,310,11074036,-795,0,1667724884,13039.603539819997,186.29645151000295,54473.08055040001 2022-11-06,08:54:46.000,310,11074025,-795,0,1667724885,13039.583330889996,186.25415672999952,54472.9757436 2022-11-06,08:54:47.000,310,11074054,-795,0,1667724886,13039.536176720001,186.25415672999952,54472.81503984001 2022-11-06,08:54:48.000,310,11073986,-795,0,1667724887,13039.542913029996,186.26825498999824,54472.968756480004 2022-11-06,08:54:49.000,310,11074032,-795,0,1667724888,13039.576594580001,186.29645151000295,54472.91285952001 2022-11-06,08:54:50.000,310,11074021,-795,0,1667724889,13039.529440409991,186.26825498999824,54472.73818152 2022-11-06,08:54:51.000,310,11073999,-795,0,1667724890,13039.623748749997,186.29645151000295,54472.88491104 2022-11-06,08:54:52.000,310,11074037,-795,0,1667724891,13039.610276129992,186.28235325000423,54472.989717840006 2022-11-06,08:54:53.000,310,11074023,-795,0,1667724892,13039.590067199992,186.29645151000295,54472.82901408 2022-11-06,08:54:54.000,310,11074003,-795,0,1667724893,13039.596803510001,186.22596021000209,54472.86394968001 2022-11-06,08:54:55.000,310,11074002,-795,0,1667724894,13039.670902919992,186.204812820004,54472.9757436 2022-11-06,08:54:56.000,310,11073985,-795,0,1667724895,13039.657430300002,186.204812820004,54472.9058724 2022-11-06,08:54:57.000,310,11074039,-795,0,1667724896,13039.610276129992,186.2400584700008,54472.89189816001 2022-11-06,08:54:58.000,310,11074036,-795,0,1667724897,13039.596803510001,186.14841978000186,54472.73818152 2022-11-06,08:54:59.000,310,11074007,-795,0,1667724898,13039.623748749997,186.16956716999994,54472.80805272 2022-11-06,08:55:00.000,310,11074025,-795,0,1667724899,13039.596803510001,186.190714559998,54472.71722016 2022-11-06,08:55:01.000,310,11074027,-795,0,1667724900,13039.670902919992,186.18366542999865,54472.94779512 2022-11-06,08:55:02.000,310,11074001,-795,0,1667724901,13039.650693989992,186.204812820004,54472.80805272 2022-11-06,08:55:03.000,310,11074020,-795,0,1667724902,13039.623748749997,186.190714559998,54472.75914288 2022-11-06,08:55:04.000,310,11073962,-795,0,1667724903,13039.643957679997,186.22596021000209,54472.870936800005 2022-11-06,08:55:05.000,310,11074032,-795,0,1667724904,13039.637221370001,186.26825498999824,54472.86394968001 2022-11-06,08:55:06.000,310,11074061,-795,0,1667724905,13039.650693989992,186.21186195000337,54472.86394968001 2022-11-06,08:55:07.000,310,11074074,-795,0,1667724906,13039.610276129992,186.22596021000209,54472.77311712001 2022-11-06,08:55:08.000,310,11074019,-795,0,1667724907,13039.610276129992,186.190714559998,54472.79407848001 2022-11-06,08:55:09.000,310,11074021,-795,0,1667724908,13039.684375539997,186.21186195000337,54472.989717840006 2022-11-06,08:55:10.000,310,11074055,-795,0,1667724909,13039.724793399997,186.204812820004,54473.02465344 2022-11-06,08:55:11.000,310,11074051,-795,0,1667724910,13039.704584469997,186.18366542999865,54473.0456148 2022-11-06,08:55:12.000,310,11074042,-795,0,1667724911,13039.664166609997,186.13432152000314,54472.84298832001 2022-11-06,08:55:13.000,310,11074007,-795,0,1667724912,13039.697848160002,186.16956716999994,54472.84298832001 2022-11-06,08:55:14.000,310,11073994,-795,0,1667724913,13039.704584469997,186.16251804000058,54472.94080800001 2022-11-06,08:55:15.000,310,11074051,-795,0,1667724914,13039.738266020002,186.18366542999865,54472.89888528 2022-11-06,08:55:16.000,310,11074026,-795,0,1667724915,13039.657430300002,186.16251804000058,54472.88491104 2022-11-06,08:55:17.000,310,11073973,-795,0,1667724916,13039.664166609997,186.16251804000058,54472.89189816001 2022-11-06,08:55:18.000,310,11074003,-795,0,1667724917,13039.738266020002,186.15546891000122,54473.01766632 2022-11-06,08:55:19.000,310,11074034,-795,0,1667724918,13039.765211259997,186.16251804000058,54473.02465344 2022-11-06,08:55:20.000,310,11074025,-795,0,1667724919,13039.798892810002,186.10612499999843,54473.14343448 2022-11-06,08:55:21.000,310,11074056,-795,0,1667724920,13039.731529709992,186.08497761000035,54473.05260192 2022-11-06,08:55:22.000,310,11074025,-795,0,1667724921,13039.704584469997,186.09907586999907,54473.02465344 2022-11-06,08:55:23.000,310,11074026,-795,0,1667724922,13039.664166609997,186.0920267399997,54472.9058724 2022-11-06,08:55:24.000,310,11074026,-795,0,1667724923,13039.697848160002,186.1131741299978,54473.02465344 2022-11-06,08:55:25.000,310,11074082,-795,0,1667724924,13039.771947569992,186.1131741299978,54473.087537520005 2022-11-06,08:55:26.000,310,11074045,-795,0,1667724925,13039.798892810002,186.10612499999843,54473.01067920001 2022-11-06,08:55:27.000,310,11074051,-795,0,1667724926,13039.778683880002,186.12727239000378,54472.92683376 2022-11-06,08:55:28.000,310,11074047,-795,0,1667724927,13039.765211259997,186.10612499999843,54472.933820879996 2022-11-06,08:55:29.000,310,11074007,-795,0,1667724928,13039.852783289993,186.08497761000035,54473.00369208 2022-11-06,08:55:30.000,310,11074011,-795,0,1667724929,13039.866255909998,186.077928480001,54473.038627680005 2022-11-06,08:55:31.000,310,11074022,-795,0,1667724930,13039.926882699998,186.07087935000163,54473.038627680005 2022-11-06,08:55:32.000,310,11074026,-795,0,1667724931,13039.866255909998,186.06383022000227,54472.9757436 2022-11-06,08:55:33.000,310,11074031,-795,0,1667724932,13039.906673769998,186.077928480001,54473.03164056001 2022-11-06,08:55:34.000,310,11074003,-795,0,1667724933,13039.974036869993,186.04973196000356,54473.14343448 2022-11-06,08:55:35.000,310,11073990,-795,0,1667724934,13040.000982109988,186.077928480001,54473.15042160001 2022-11-06,08:55:36.000,310,11074041,-795,0,1667724935,13039.987509489998,186.04973196000356,54473.136447360004 2022-11-06,08:55:37.000,310,11074045,-795,0,1667724936,13039.906673769998,186.0920267399997,54472.989717840006 2022-11-06,08:55:38.000,310,11074018,-795,0,1667724937,13039.920146390003,186.06383022000227,54473.01067920001 2022-11-06,08:55:39.000,310,11074010,-795,0,1667724938,13039.859519600002,186.06383022000227,54472.94080800001 2022-11-06,08:55:40.000,310,11074051,-795,0,1667724939,13039.980773179988,186.06383022000227,54473.07356328 2022-11-06,08:55:41.000,310,11073991,-795,0,1667724940,13039.947091629998,186.03563370000484,54473.038627680005 2022-11-06,08:55:42.000,310,11074023,-795,0,1667724941,13039.947091629998,186.02153543999884,54473.08055040001 2022-11-06,08:55:43.000,310,11074064,-795,0,1667724942,13039.920146390003,186.00038805000077,54473.07356328 2022-11-06,08:55:44.000,310,11073970,-795,0,1667724943,13039.933619009993,186.00038805000077,54473.087537520005 2022-11-06,08:55:45.000,310,11073954,-795,0,1667724944,13039.980773179988,185.9933389200014,54473.05958904001 2022-11-06,08:55:46.000,310,11074006,-795,0,1667724945,13039.906673769998,186.01448630999948,54473.09452464 2022-11-06,08:55:47.000,310,11074022,-795,0,1667724946,13039.933619009993,185.96514240000397,54473.00369208 2022-11-06,08:55:48.000,310,11074015,-795,0,1667724947,13039.940355319988,185.9792406600027,54473.09452464 2022-11-06,08:55:49.000,310,11073970,-795,0,1667724948,13039.980773179988,185.9792406600027,54473.12247312 2022-11-06,08:55:50.000,310,11074036,-795,0,1667724949,13040.000982109988,185.98628979000205,54473.19234432 2022-11-06,08:55:51.000,310,11074013,-795,0,1667724950,13040.027927349998,185.9933389200014,54473.101511759996 2022-11-06,08:55:52.000,310,11073971,-795,0,1667724951,13039.953827939993,185.98628979000205,54473.03164056001 2022-11-06,08:55:53.000,310,11074003,-795,0,1667724952,13040.021191039988,185.9580932700046,54473.05958904001 2022-11-06,08:55:54.000,310,11074057,-795,0,1667724953,13040.014454729993,186.00743718000012,54473.136447360004 2022-11-06,08:55:55.000,310,11074039,-795,0,1667724954,13040.021191039988,185.9580932700046,54473.12946024001 2022-11-06,08:55:56.000,310,11073983,-795,0,1667724955,13039.960564249988,185.94399500999862,54473.038627680005 2022-11-06,08:55:57.000,310,11073998,-795,0,1667724956,13040.000982109988,185.95104413999798,54473.00369208 2022-11-06,08:55:58.000,310,11074031,-795,0,1667724957,13040.075081519994,185.92284762000054,54473.19933144001 2022-11-06,08:55:59.000,310,11073982,-795,0,1667724958,13040.128971999999,185.92284762000054,54473.14343448 2022-11-06,08:56:00.000,310,11073999,-795,0,1667724959,13040.135708309994,185.92284762000054,54473.1853572 2022-11-06,08:56:01.000,310,11074028,-795,0,1667724960,13040.102026759989,185.91579849000118,54473.0456148 2022-11-06,08:56:02.000,310,11073972,-795,0,1667724961,13040.048136279998,185.95104413999798,54473.05260192 2022-11-06,08:56:03.000,310,11074033,-795,0,1667724962,13040.048136279998,185.90170023000246,54472.99670496 2022-11-06,08:56:04.000,310,11074035,-795,0,1667724963,13040.088554139998,185.93694587999926,54473.22727992001 2022-11-06,08:56:05.000,310,11074000,-795,0,1667724964,13040.122235689989,185.93694587999926,54473.31811248001 2022-11-06,08:56:06.000,310,11074001,-795,0,1667724965,13040.075081519994,185.90170023000246,54473.24125416 2022-11-06,08:56:07.000,310,11074039,-795,0,1667724966,13040.027927349998,185.8946511000031,54473.19933144001 2022-11-06,08:56:08.000,310,11073996,-795,0,1667724967,13040.027927349998,185.88055284000438,54473.255228400005 2022-11-06,08:56:09.000,310,11074006,-795,0,1667724968,13040.034663659993,185.8664545799984,54473.12247312 2022-11-06,08:56:10.000,310,11073987,-795,0,1667724969,13039.980773179988,185.8453071900003,54473.15042160001 2022-11-06,08:56:11.000,310,11073998,-795,0,1667724970,13040.021191039988,185.81006154000352,54473.10849888001 2022-11-06,08:56:12.000,310,11074027,-795,0,1667724971,13039.987509489998,185.7818650199988,54473.03164056001 2022-11-06,08:56:13.000,310,11074014,-795,0,1667724972,13040.021191039988,185.78891414999816,54473.12946024001 2022-11-06,08:56:14.000,310,11074065,-795,0,1667724973,13040.048136279998,185.7677667600001,54473.1853572 2022-11-06,08:56:15.000,310,11074010,-795,0,1667724974,13040.115499379994,185.77481588999945,54473.2202928 2022-11-06,08:56:16.000,310,11073964,-795,0,1667724975,13040.081817829989,185.73957024000265,54473.21330568 2022-11-06,08:56:17.000,310,11074003,-795,0,1667724976,13040.081817829989,185.71137371999794,54473.05958904001 2022-11-06,08:56:18.000,310,11073998,-795,0,1667724977,13039.967300559998,185.69022632999986,54472.870936800005 2022-11-06,08:56:19.000,310,11074028,-795,0,1667724978,13040.108763069999,185.69022632999986,54473.087537520005 2022-11-06,08:56:20.000,310,11073972,-795,0,1667724979,13040.061608899989,185.619735029999,54473.136447360004 2022-11-06,08:56:21.000,310,11074019,-795,0,1667724980,13039.980773179988,185.60563677000027,54473.05260192 2022-11-06,08:56:22.000,310,11074036,-795,0,1667724981,13039.967300559998,185.57039112000348,54473.03164056001 2022-11-06,08:56:23.000,310,11074045,-795,0,1667724982,13040.021191039988,185.50694895000197,54473.087537520005 2022-11-06,08:56:24.000,310,11073994,-795,0,1667724983,13040.007718419998,185.50694895000197,54473.12946024001 2022-11-06,08:56:25.000,310,11073984,-795,0,1667724984,13040.041399969989,185.45055590999982,54473.01766632 2022-11-06,08:56:26.000,310,11073981,-755,0,1667724985,13040.027927349998,185.44350678000046,54472.919846640005 2022-11-06,08:56:27.000,310,11074024,-795,0,1667724986,13040.007718419998,185.41531026000303,54472.85696256 2022-11-06,08:56:28.000,310,11074026,-795,0,1667724987,13040.034663659993,185.4012120000043,54472.9757436 2022-11-06,08:56:29.000,310,11074019,-795,0,1667724988,13040.088554139998,185.3730154799996,54473.03164056001 2022-11-06,08:56:30.000,310,11074027,-795,0,1667724989,13040.088554139998,185.3377698300028,54473.00369208 2022-11-06,08:56:31.000,310,11073976,-795,0,1667724990,13040.149180929999,185.32367157000408,54472.968756480004 2022-11-06,08:56:32.000,310,11073984,-795,0,1667724991,13040.075081519994,185.3095733099981,54472.822026960006 2022-11-06,08:56:33.000,310,11073985,-795,0,1667724992,13040.162653549989,185.26727853000193,54472.89888528 2022-11-06,08:56:34.000,310,11074052,-795,0,1667724993,13040.135708309994,185.2390820100045,54472.86394968001 2022-11-06,08:56:35.000,310,11074013,-795,0,1667724994,13040.189598789999,185.23203287999786,54472.89189816001 2022-11-06,08:56:36.000,310,11074025,-795,0,1667724995,13040.135708309994,185.18268897000235,54472.80805272 2022-11-06,08:56:37.000,310,11074041,-795,0,1667724996,13040.196335099994,185.20383636000042,54472.8360012 2022-11-06,08:56:38.000,310,11073986,-795,0,1667724997,13040.196335099994,185.16859071000363,54472.82901408 2022-11-06,08:56:39.000,310,11074077,-795,0,1667724998,13040.24348926999,185.16154158000427,54472.95478224 2022-11-06,08:56:40.000,310,11074033,-795,0,1667724999,13040.115499379994,185.16859071000363,54472.752155760005 2022-11-06,08:56:41.000,310,11073992,-795,0,1667725000,13040.155917239994,185.11924680000084,54472.78010424 2022-11-06,08:56:42.000,310,11074039,-795,0,1667725001,13040.081817829989,185.14039418999891,54472.74516864001 2022-11-06,08:56:43.000,310,11074018,-795,0,1667725002,13040.041399969989,185.11924680000084,54472.71722016 2022-11-06,08:56:44.000,310,11074046,-795,0,1667725003,13040.075081519994,185.13334505999956,54472.84997544 2022-11-06,08:56:45.000,310,11074017,-795,0,1667725004,13040.061608899989,185.0910502800034,54472.9058724 2022-11-06,08:56:46.000,310,11074045,-795,0,1667725005,13040.014454729993,185.08400115000404,54472.8360012 2022-11-06,08:56:47.000,310,11074038,-795,0,1667725006,13039.974036869993,185.09809941000276,54472.752155760005 2022-11-06,08:56:48.000,310,11073994,-795,0,1667725007,13039.953827939993,185.05580462999933,54472.79407848001 2022-11-06,08:56:49.000,310,11074038,-795,0,1667725008,13039.940355319988,185.04875549999997,54472.801065600004 2022-11-06,08:56:50.000,310,11074003,-795,0,1667725009,13039.899937460003,185.04875549999997,54472.81503984001 2022-11-06,08:56:51.000,310,11074054,-795,0,1667725010,13039.940355319988,185.03465724000125,54472.752155760005 2022-11-06,08:56:52.000,310,11074012,-795,0,1667725011,13039.859519600002,185.0417063700006,54472.654336080006 2022-11-06,08:56:53.000,310,11074014,-795,0,1667725012,13039.872992219993,185.04875549999997,54472.61940048 2022-11-06,08:56:54.000,310,11074037,-795,0,1667725013,13039.846046979997,185.0276081100019,54472.79407848001 2022-11-06,08:56:55.000,310,11074013,-795,0,1667725014,13039.852783289993,185.02055898000253,54472.72420728001 2022-11-06,08:56:56.000,310,11074000,-795,0,1667725015,13039.805629119997,185.02055898000253,54472.71722016 2022-11-06,08:56:57.000,310,11074045,-795,0,1667725016,13039.691111849992,185.02055898000253,54472.50061944 2022-11-06,08:56:58.000,310,11073973,-795,0,1667725017,13039.697848160002,185.03465724000125,54472.535555040005 2022-11-06,08:56:59.000,310,11074014,-795,0,1667725018,13039.684375539997,185.0417063700006,54472.591452 2022-11-06,08:57:00.000,310,11074013,-795,0,1667725019,13039.677639230002,185.0276081100019,54472.598439119996 2022-11-06,08:57:01.000,310,11073982,-795,0,1667725020,13039.650693989992,185.0628537599987,54472.584464880005 2022-11-06,08:57:02.000,310,11074007,-795,0,1667725021,13039.610276129992,185.07695202000468,54472.4517096 2022-11-06,08:57:03.000,310,11074024,-795,0,1667725022,13039.563121959996,185.0417063700006,54472.49363232 2022-11-06,08:57:04.000,310,11073959,-795,0,1667725023,13039.542913029996,184.99236245999782,54472.416774000005 2022-11-06,08:57:05.000,310,11073987,-795,0,1667725024,13039.563121959996,185.0276081100019,54472.465683840004 2022-11-06,08:57:06.000,310,11074048,-795,0,1667725025,13039.563121959996,184.98531332999846,54472.47965808001 2022-11-06,08:57:07.000,310,11074014,-795,0,1667725026,13039.515967790001,184.96416594000038,54472.38882552001 2022-11-06,08:57:08.000,310,11074002,-795,0,1667725027,13039.441868379996,184.9430185500023,54472.2770316 2022-11-06,08:57:09.000,310,11074028,-795,0,1667725028,13039.482286239996,184.91482203000487,54472.31196720001 2022-11-06,08:57:10.000,310,11074061,-795,0,1667725029,13039.482286239996,184.90777289999824,54472.4517096 2022-11-06,08:57:11.000,310,11074012,-795,0,1667725030,13039.462077309996,184.90072376999888,54472.43773536001 2022-11-06,08:57:12.000,310,11074013,-795,0,1667725031,13039.401450519996,184.89367463999952,54472.25607024 2022-11-06,08:57:13.000,310,11073961,-795,0,1667725032,13039.381241589996,184.90072376999888,54472.28401872 2022-11-06,08:57:14.000,310,11073980,-795,0,1667725033,13039.39471421,184.8795763800008,54472.28401872 2022-11-06,08:57:15.000,310,11073981,-795,0,1667725034,13039.38797789999,184.8795763800008,54472.263057359996 2022-11-06,08:57:16.000,310,11074036,-795,0,1667725035,13039.29366956,184.87252725000144,54472.095366479996 2022-11-06,08:57:17.000,310,11074037,-795,0,1667725036,13039.30714217999,184.844330730004,54472.151263440006 2022-11-06,08:57:18.000,310,11074002,-795,0,1667725037,13039.33408742,184.7808885600025,54472.263057359996 2022-11-06,08:57:19.000,310,11074000,-795,0,1667725038,13039.28693324999,184.78793769000185,54472.200173280005 2022-11-06,08:57:20.000,310,11074022,-795,0,1667725039,13039.26672431999,184.75974117000442,54472.18619904 2022-11-06,08:57:21.000,310,11074042,-795,0,1667725040,13039.17241598,184.7808885600025,54472.17222480001 2022-11-06,08:57:22.000,310,11074016,-795,0,1667725041,13039.17241598,184.77383943000314,54472.02549528001 2022-11-06,08:57:23.000,310,11074020,-795,0,1667725042,13039.158943359995,184.80908507999993,54472.032482400005 2022-11-06,08:57:24.000,310,11074039,-795,0,1667725043,13039.17241598,184.80908507999993,54472.18619904 2022-11-06,08:57:25.000,310,11074002,-795,0,1667725044,13039.23304277,184.80203595000057,54472.17921192 2022-11-06,08:57:26.000,310,11073994,-795,0,1667725045,13039.158943359995,184.80908507999993,54472.11632784 2022-11-06,08:57:27.000,310,11074072,-795,0,1667725046,13039.098316569994,184.8161342099993,54471.9975468 2022-11-06,08:57:28.000,310,11074009,-795,0,1667725047,13039.098316569994,184.78793769000185,54472.08837936 2022-11-06,08:57:29.000,310,11074020,-795,0,1667725048,13039.017480849994,184.80908507999993,54471.94164984 2022-11-06,08:57:30.000,310,11074049,-795,0,1667725049,13039.017480849994,184.7949868200012,54472.01850816 2022-11-06,08:57:31.000,310,11074023,-795,0,1667725050,13038.929908819999,184.80908507999993,54471.87177864 2022-11-06,08:57:32.000,310,11074038,-795,0,1667725051,13038.855809409994,184.8161342099993,54471.794920320004 2022-11-06,08:57:33.000,310,11074011,-795,0,1667725052,13038.835600479993,184.83728160000464,54471.78793320001 2022-11-06,08:57:34.000,310,11073982,-795,0,1667725053,13038.808655239998,184.80203595000057,54471.93466272001 2022-11-06,08:57:35.000,310,11074031,-795,0,1667725054,13038.795182619993,184.80908507999993,54471.864791520005 2022-11-06,08:57:36.000,310,11074001,-795,0,1667725055,13038.774973689993,184.82318333999865,54471.83684304001 2022-11-06,08:57:37.000,310,11074009,-795,0,1667725056,13038.633511179993,184.78793769000185,54471.697100640005 2022-11-06,08:57:38.000,310,11074037,-795,0,1667725057,13038.586357009997,184.77383943000314,54471.67613928 2022-11-06,08:57:39.000,310,11074032,-795,0,1667725058,13038.545939149997,184.76679030000378,54471.543384 2022-11-06,08:57:40.000,310,11074015,-795,0,1667725059,13038.525730219997,184.75269203999778,54471.69011352001 2022-11-06,08:57:41.000,310,11074018,-795,0,1667725060,13038.451630809992,184.77383943000314,54471.64120368001 2022-11-06,08:57:42.000,310,11074066,-795,0,1667725061,13038.539202840002,184.7315446499997,54471.60626808 2022-11-06,08:57:43.000,310,11074025,-795,0,1667725062,13038.505521289997,184.7808885600025,54471.58530672 2022-11-06,08:57:44.000,310,11074054,-795,0,1667725063,13038.532466529992,184.76679030000378,54471.648190800006 2022-11-06,08:57:45.000,310,11074016,-795,0,1667725064,13038.471839739992,184.7808885600025,54471.627229440004 2022-11-06,08:57:46.000,310,11074065,-795,0,1667725065,13038.417949260001,184.74564290999842,54471.60626808 2022-11-06,08:57:47.000,310,11074029,-795,0,1667725066,13038.337113540001,184.7808885600025,54471.47351280001 2022-11-06,08:57:48.000,310,11074065,-795,0,1667725067,13038.289959369991,184.78793769000185,54471.4385772 2022-11-06,08:57:49.000,310,11074063,-795,0,1667725068,13038.276486750001,184.7949868200012,54471.4385772 2022-11-06,08:57:50.000,310,11074007,-795,0,1667725069,13038.276486750001,184.76679030000378,54471.50146128001 2022-11-06,08:57:51.000,310,11074058,-795,0,1667725070,13038.303431989996,184.75269203999778,54471.543384 2022-11-06,08:57:52.000,310,11074057,-795,0,1667725071,13038.263014129996,184.73859377999906,54471.35473176001 2022-11-06,08:57:53.000,310,11074012,-795,0,1667725072,13038.25627782,184.72449552000035,54471.368706 2022-11-06,08:57:54.000,310,11073995,-795,0,1667725073,13038.323640919996,184.7315446499997,54471.361718880005 2022-11-06,08:57:55.000,310,11074018,-795,0,1667725074,13038.296695680001,184.75269203999778,54471.368706 2022-11-06,08:57:56.000,310,11074073,-795,0,1667725075,13038.263014129996,184.74564290999842,54471.28486056001 2022-11-06,08:57:57.000,310,11074035,-795,0,1667725076,13038.23606889,184.74564290999842,54471.2988348 2022-11-06,08:57:58.000,310,11074024,-795,0,1667725077,13038.269750439991,184.68924987000355,54471.410628720005 2022-11-06,08:57:59.000,310,11073992,-795,0,1667725078,13038.276486750001,184.6962990000029,54471.39665448 2022-11-06,08:58:00.000,310,11074060,-795,0,1667725079,13038.222596269996,184.7315446499997,54471.38268024001 2022-11-06,08:58:01.000,310,11074060,-795,0,1667725080,13038.19565103,184.75269203999778,54471.32678328 2022-11-06,08:58:02.000,310,11074043,-795,0,1667725081,13038.15523317,184.71039726000163,54471.1590924 2022-11-06,08:58:03.000,310,11074031,-795,0,1667725082,13038.18891471999,184.71039726000163,54471.18704088001 2022-11-06,08:58:04.000,310,11074043,-795,0,1667725083,13038.249541509991,184.71039726000163,54471.41761584 2022-11-06,08:58:05.000,310,11074053,-795,0,1667725084,13038.269750439991,184.717446390001,54471.43159008001 2022-11-06,08:58:06.000,310,11074046,-795,0,1667725085,13038.229332579991,184.71039726000163,54471.28486056001 2022-11-06,08:58:07.000,310,11074036,-795,0,1667725086,13038.276486750001,184.6962990000029,54471.2988348 2022-11-06,08:58:08.000,310,11073995,-795,0,1667725087,13038.296695680001,184.7315446499997,54471.33377040001 2022-11-06,08:58:09.000,310,11074035,-795,0,1667725088,13038.276486750001,184.7315446499997,54471.2988348 2022-11-06,08:58:10.000,310,11074066,-795,0,1667725089,13038.283223059996,184.7808885600025,54471.34075752 2022-11-06,08:58:11.000,310,11074004,-795,0,1667725090,13038.310168299991,184.75269203999778,54471.28486056001 2022-11-06,08:58:12.000,310,11074057,-795,0,1667725091,13038.23606889,184.75974117000442,54471.18005376 2022-11-06,08:58:13.000,310,11074011,-795,0,1667725092,13038.296695680001,184.7808885600025,54471.194028000005 2022-11-06,08:58:14.000,310,11074003,-795,0,1667725093,13038.323640919996,184.7949868200012,54471.35473176001 2022-11-06,08:58:15.000,310,11074035,-795,0,1667725094,13038.316904610001,184.8161342099993,54471.39665448 2022-11-06,08:58:16.000,310,11074009,-795,0,1667725095,13038.263014129996,184.7949868200012,54471.32678328 2022-11-06,08:58:17.000,310,11074052,-795,0,1667725096,13038.182178409996,184.78793769000185,54471.13813104001 2022-11-06,08:58:18.000,310,11074019,-795,0,1667725097,13038.182178409996,184.77383943000314,54471.21498936001 2022-11-06,08:58:19.000,310,11074029,-795,0,1667725098,13038.202387339996,184.80203595000057,54471.33377040001 2022-11-06,08:58:20.000,310,11074052,-795,0,1667725099,13038.1754421,184.80203595000057,54471.2988348 2022-11-06,08:58:21.000,310,11074074,-795,0,1667725100,13038.14849685999,184.844330730004,54471.33377040001 2022-11-06,08:58:22.000,310,11074047,-795,0,1667725101,13038.05418852,184.83728160000464,54471.291847680004 2022-11-06,08:58:23.000,310,11074048,-795,0,1667725102,13038.020506969995,184.83728160000464,54471.23595072001 2022-11-06,08:58:24.000,310,11074042,-795,0,1667725103,13038.03397959,184.85137986000336,54471.291847680004 2022-11-06,08:58:25.000,310,11074022,-795,0,1667725104,13037.98682541999,184.80203595000057,54471.26389920001 2022-11-06,08:58:26.000,310,11074036,-795,0,1667725105,13037.939671249995,184.80908507999993,54471.2988348 2022-11-06,08:58:27.000,310,11074033,-795,0,1667725106,13037.879044459994,184.830232469998,54471.08922120001 2022-11-06,08:58:28.000,310,11074062,-795,0,1667725107,13037.777999809994,184.830232469998,54471.075246960005 2022-11-06,08:58:29.000,310,11074008,-795,0,1667725108,13037.771263499999,184.8161342099993,54471.18005376 2022-11-06,08:58:30.000,310,11074071,-795,0,1667725109,13037.777999809994,184.82318333999865,54471.242937840005 2022-11-06,08:58:31.000,310,11074118,-795,0,1667725110,13037.724109329989,184.82318333999865,54471.25691208001 2022-11-06,08:58:32.000,310,11074027,-795,0,1667725111,13037.670218849998,184.82318333999865,54471.075246960005 2022-11-06,08:58:33.000,310,11074039,-795,0,1667725112,13037.629800989998,184.80203595000057,54471.11018256 2022-11-06,08:58:34.000,310,11074036,-795,0,1667725113,13037.596119439993,184.80203595000057,54471.145118160006 2022-11-06,08:58:35.000,310,11074056,-795,0,1667725114,13037.582646819988,184.75974117000442,54471.13114392 2022-11-06,08:58:36.000,310,11074036,-795,0,1667725115,13037.515283719993,184.78793769000185,54471.0542856 2022-11-06,08:58:37.000,310,11074032,-795,0,1667725116,13037.508547409998,184.71039726000163,54471.06825984001 2022-11-06,08:58:38.000,310,11074030,-795,0,1667725117,13037.515283719993,184.67515161000483,54471.11716968001 2022-11-06,08:58:39.000,310,11074046,-795,0,1667725118,13037.495074789993,184.70334813000227,54471.08922120001 2022-11-06,08:58:40.000,310,11074018,-795,0,1667725119,13037.434447999993,184.66105334999884,54471.04031136 2022-11-06,08:58:41.000,310,11074018,-795,0,1667725120,13037.434447999993,184.61170944000332,54471.01935000001 2022-11-06,08:58:42.000,310,11074046,-795,0,1667725121,13037.239095010002,184.64695509000012,54470.788775040004 2022-11-06,08:58:43.000,310,11074037,-795,0,1667725122,13037.299721800002,184.5835129199986,54470.72589096 2022-11-06,08:58:44.000,310,11074049,-795,0,1667725123,13037.279512870002,184.63990596000076,54470.76082656001 2022-11-06,08:58:45.000,310,11074064,-795,0,1667725124,13037.360348590002,184.61170944000332,54470.92851744001 2022-11-06,08:58:46.000,310,11074078,-795,0,1667725125,13037.266040249997,184.61170944000332,54470.86563336 2022-11-06,08:58:47.000,310,11074019,-795,0,1667725126,13037.279512870002,184.61170944000332,54470.92851744001 2022-11-06,08:58:48.000,310,11074012,-795,0,1667725127,13037.158259290001,184.61170944000332,54470.76781368 2022-11-06,08:58:49.000,310,11074033,-795,0,1667725128,13037.164995599996,184.66105334999884,54470.78178792001 2022-11-06,08:58:50.000,310,11074034,-795,0,1667725129,13037.111105119991,184.6328568300014,54470.82371064 2022-11-06,08:58:51.000,310,11074034,-795,0,1667725130,13037.117841430001,184.65400421999948,54470.79576216 2022-11-06,08:58:52.000,310,11074057,-795,0,1667725131,13036.99658785,184.67515161000483,54470.621084160004 2022-11-06,08:58:53.000,310,11074048,-795,0,1667725132,13036.942697369996,184.6962990000029,54470.64903264 2022-11-06,08:58:54.000,310,11074042,-795,0,1667725133,13036.93596106,184.77383943000314,54470.788775040004 2022-11-06,08:58:55.000,310,11074044,-795,0,1667725134,13036.92922474999,184.80203595000057,54470.76781368 2022-11-06,08:58:56.000,310,11073991,-795,0,1667725135,13036.83491641,184.80203595000057,54470.690955360005 2022-11-06,08:58:57.000,310,11074077,-795,0,1667725136,13036.73387176,184.844330730004,54470.51627736001 2022-11-06,08:58:58.000,310,11074043,-795,0,1667725137,13036.639563419994,184.89367463999952,54470.48832888 2022-11-06,08:58:59.000,310,11073981,-795,0,1667725138,13036.68671758999,184.9289202900036,54470.55820008 2022-11-06,08:59:00.000,310,11074093,-795,0,1667725139,13036.578936629994,184.97121506999974,54470.621084160004 2022-11-06,08:59:01.000,310,11074050,-795,0,1667725140,13036.56546400999,184.99941159000446,54470.59313568001 2022-11-06,08:59:02.000,310,11074026,-795,0,1667725141,13036.457683049994,185.03465724000125,54470.49531600001 2022-11-06,08:59:03.000,310,11074057,-795,0,1667725142,13036.336429469993,185.07695202000468,54470.29967664001 2022-11-06,08:59:04.000,310,11073981,-795,0,1667725143,13036.370111019998,185.07695202000468,54470.43243192 2022-11-06,08:59:05.000,310,11074070,-795,0,1667725144,13036.302747919988,185.11924680000084,54470.43941904 2022-11-06,08:59:06.000,310,11074036,-795,0,1667725145,13036.208439579998,185.16859071000363,54470.34858648001 2022-11-06,08:59:07.000,310,11074039,-795,0,1667725146,13036.147812789997,185.21793461999914,54470.20884408001 2022-11-06,08:59:08.000,310,11074051,-795,0,1667725147,13036.100658620002,185.2249837499985,54470.20884408001 2022-11-06,08:59:09.000,310,11074037,-795,0,1667725148,13036.147812789997,185.26022940000257,54470.34858648001 2022-11-06,08:59:10.000,310,11074017,-795,0,1667725149,13036.134340169992,185.28842592,54470.34159936 2022-11-06,08:59:11.000,310,11074030,-795,0,1667725150,13036.087185999997,185.34481896000216,54470.306663760006 2022-11-06,08:59:12.000,310,11074018,-795,0,1667725151,13036.066977069997,185.3377698300028,54470.15294712 2022-11-06,08:59:13.000,310,11074039,-795,0,1667725152,13036.107394929997,185.36596635000024,54470.20884408001 2022-11-06,08:59:14.000,310,11074037,-795,0,1667725153,13036.100658620002,185.35891722000088,54470.10403728 2022-11-06,08:59:15.000,310,11074032,-795,0,1667725154,13036.127603859997,185.36596635000024,54470.020191840005 2022-11-06,08:59:16.000,310,11074039,-795,0,1667725155,13036.120867550002,185.38006460999895,54470.06211456001 2022-11-06,08:59:17.000,310,11074003,-795,0,1667725156,13036.120867550002,185.3377698300028,54470.09006304001 2022-11-06,08:59:18.000,310,11074026,-795,0,1667725157,13036.262330060003,185.3095733099981,54470.20884408001 2022-11-06,08:59:19.000,310,11074064,-795,0,1667725158,13036.255593749993,185.34481896000216,54470.16692136 2022-11-06,08:59:20.000,310,11074014,-795,0,1667725159,13036.235384819993,185.30252417999873,54470.09705016 2022-11-06,08:59:21.000,310,11074032,-795,0,1667725160,13036.289275299998,185.26022940000257,54470.069101680005 2022-11-06,08:59:22.000,310,11074052,-795,0,1667725161,13036.221912200002,185.21793461999914,54469.901410800005 2022-11-06,08:59:23.000,310,11074054,-795,0,1667725162,13036.248857439998,185.21088548999978,54469.8664752 2022-11-06,08:59:24.000,310,11074046,-795,0,1667725163,13036.282538990003,185.16154158000427,54469.99923048 2022-11-06,08:59:25.000,310,11074013,-795,0,1667725164,13036.275802679993,185.10514854000212,54470.0062176 2022-11-06,08:59:26.000,310,11073978,-795,0,1667725165,13036.262330060003,185.08400115000404,54469.92935928 2022-11-06,08:59:27.000,310,11074048,-795,0,1667725166,13036.221912200002,184.95711681000103,54469.81756536 2022-11-06,08:59:28.000,310,11074029,-795,0,1667725167,13036.242121130002,184.9289202900036,54469.901410800005 2022-11-06,08:59:29.000,310,11074007,-795,0,1667725168,13036.215175889993,184.93596942000295,54469.88044944 2022-11-06,08:59:30.000,310,11074059,-795,0,1667725169,13036.242121130002,184.830232469998,54469.81756536 2022-11-06,08:59:31.000,310,11074034,-795,0,1667725170,13036.262330060003,184.80203595000057,54469.77564264001 2022-11-06,08:59:32.000,310,11073983,-795,0,1667725171,13036.221912200002,184.73859377999906,54469.684810080005 2022-11-06,08:59:33.000,310,11074014,-795,0,1667725172,13036.242121130002,184.71039726000163,54469.71974568 2022-11-06,08:59:34.000,310,11074003,-795,0,1667725173,13036.262330060003,184.62580770000204,54469.81756536 2022-11-06,08:59:35.000,310,11073985,-795,0,1667725174,13036.248857439998,184.5976111800046,54469.74769416001 2022-11-06,08:59:36.000,310,11074038,-795,0,1667725175,13036.181494340002,184.54826727000182,54469.65686160001 2022-11-06,08:59:37.000,310,11073999,-795,0,1667725176,13036.100658620002,184.5341690100031,54469.45423512 2022-11-06,08:59:38.000,310,11074020,-795,0,1667725177,13036.080449690002,184.49892335999903,54469.5520548 2022-11-06,08:59:39.000,310,11074073,-795,0,1667725178,13036.093922309992,184.46367771000223,54469.621926 2022-11-06,08:59:40.000,310,11074001,-795,0,1667725179,13036.046768139997,184.40023554000072,54469.64987448 2022-11-06,08:59:41.000,310,11074026,-795,0,1667725180,13036.019822900002,184.4213829299988,54469.621926 2022-11-06,08:59:42.000,310,11074063,-795,0,1667725181,13035.938987180001,184.37908815000264,54469.58000328001 2022-11-06,08:59:43.000,310,11073992,-795,0,1667725182,13035.858151460001,184.34384249999857,54469.32846696 2022-11-06,08:59:44.000,310,11073990,-795,0,1667725183,13035.804260979996,184.37203902000329,54469.398338160005 2022-11-06,08:59:45.000,310,11074038,-795,0,1667725184,13035.790788359991,184.36498989000393,54469.51013208001 2022-11-06,08:59:46.000,310,11073991,-795,0,1667725185,13035.73016156999,184.35794076000457,54469.46122224001 2022-11-06,08:59:47.000,310,11074010,-795,0,1667725186,13035.642589539995,184.386137280002,54469.32846696 2022-11-06,08:59:48.000,310,11074000,-795,0,1667725187,13035.55501751,184.39318641000136,54469.25859576 2022-11-06,08:59:49.000,310,11074025,-795,0,1667725188,13035.561753819995,184.42843205999816,54469.39135104001 2022-11-06,08:59:50.000,310,11074044,-795,0,1667725189,13035.501127029995,184.39318641000136,54469.46122224001 2022-11-06,08:59:51.000,310,11074039,-795,0,1667725190,13035.42702761999,184.46367771000223,54469.36340256 2022-11-06,08:59:52.000,310,11074010,-795,0,1667725191,13035.34619189999,184.4354811900048,54469.14680184 2022-11-06,08:59:53.000,310,11074018,-795,0,1667725192,13035.258619869994,184.46367771000223,54469.20968592 2022-11-06,08:59:54.000,310,11074058,-795,0,1667725193,13035.231674629998,184.4354811900048,54469.13981472 2022-11-06,08:59:55.000,310,11074021,-795,0,1667725194,13035.204729389989,184.52711988000374,54469.230647280005 2022-11-06,08:59:56.000,310,11074054,-795,0,1667725195,13035.171047839998,184.55531640000117,54469.230647280005 2022-11-06,08:59:57.000,310,11074031,-795,0,1667725196,13035.103684739988,184.60466031000396,54469.181737440005 2022-11-06,08:59:58.000,310,11074026,-795,0,1667725197,13035.096948429993,184.61170944000332,54469.132827600006 2022-11-06,08:59:59.000,310,11074053,-795,0,1667725198,13035.144102599988,184.6681024799982,54469.25859576 2022-11-06,09:00:00.000,310,11074050,-795,0,1667725199,13035.103684739988,184.7315446499997,54469.25160864001 2022-11-06,09:00:01.000,310,11074027,-795,0,1667725200,13035.076739499993,184.7808885600025,54469.19571168 2022-11-06,09:00:02.000,310,11074020,-795,0,1667725201,13035.022849020002,184.80908507999993,54469.04199504 2022-11-06,09:00:03.000,310,11074012,-795,0,1667725202,13035.022849020002,184.88662551000016,54469.04199504 2022-11-06,09:00:04.000,310,11074033,-795,0,1667725203,13035.070003189998,184.9289202900036,54469.18872456 2022-11-06,09:00:05.000,310,11074020,-795,0,1667725204,13035.070003189998,184.99941159000446,54469.28654424 2022-11-06,09:00:06.000,310,11074021,-795,0,1667725205,13035.049794259998,185.03465724000125,54469.18872456 2022-11-06,09:00:07.000,310,11074022,-795,0,1667725206,13035.036321639993,185.09809941000276,54469.12584048001 2022-11-06,09:00:08.000,310,11073958,-795,0,1667725207,13035.130629979998,185.14039418999891,54469.230647280005 2022-11-06,09:00:09.000,310,11074004,-795,0,1667725208,13035.123893669988,185.175639840003,54469.33545408 2022-11-06,09:00:10.000,310,11074039,-795,0,1667725209,13035.184520459989,185.2249837499985,54469.31449272 2022-11-06,09:00:11.000,310,11074025,-795,0,1667725210,13035.184520459989,185.29547504999937,54469.32846696 2022-11-06,09:00:12.000,310,11074026,-795,0,1667725211,13035.096948429993,185.31662244000472,54469.181737440005 2022-11-06,09:00:13.000,310,11074067,-795,0,1667725212,13035.096948429993,185.40826113000367,54469.26558288 2022-11-06,09:00:14.000,310,11074043,-795,0,1667725213,13035.184520459989,185.42235939000238,54469.33545408 2022-11-06,09:00:15.000,310,11074039,-795,0,1667725214,13035.224938319989,185.51399808000133,54469.32846696 2022-11-06,09:00:16.000,310,11074020,-795,0,1667725215,13035.211465699998,185.52809634000005,54469.31449272 2022-11-06,09:00:17.000,310,11074049,-795,0,1667725216,13035.171047839998,185.59153851000156,54469.132827600006 2022-11-06,09:00:18.000,310,11074021,-795,0,1667725217,13035.184520459989,185.62678415999835,54469.20968592 2022-11-06,09:00:19.000,310,11074069,-795,0,1667725218,13035.211465699998,185.71137371999794,54469.34244120001 2022-11-06,09:00:20.000,310,11074010,-795,0,1667725219,13035.231674629998,185.73957024000265,54469.40532528 2022-11-06,09:00:21.000,310,11074037,-795,0,1667725220,13035.265356179989,185.7818650199988,54469.39135104001 2022-11-06,09:00:22.000,310,11074020,-795,0,1667725221,13035.292301419999,185.77481588999945,54469.398338160005 2022-11-06,09:00:23.000,310,11074066,-795,0,1667725222,13035.319246659994,185.8312089300016,54469.349428320005 2022-11-06,09:00:24.000,310,11074032,-795,0,1667725223,13035.36640082999,185.83825806000095,54469.41231240001 2022-11-06,09:00:25.000,310,11074021,-795,0,1667725224,13035.379873449994,185.83825806000095,54469.41929952001 2022-11-06,09:00:26.000,310,11074022,-795,0,1667725225,13035.40681868999,185.85940544999903,54469.42628664 2022-11-06,09:00:27.000,310,11074027,-795,0,1667725226,13035.38660975999,185.94399500999862,54469.48917072001 2022-11-06,09:00:28.000,310,11074011,-795,0,1667725227,13035.332719279999,185.87350370999775,54469.36340256 2022-11-06,09:00:29.000,310,11074060,-795,0,1667725228,13035.39334607,185.85940544999903,54469.41929952001 2022-11-06,09:00:30.000,310,11074030,-795,0,1667725229,13035.46744547999,185.9580932700046,54469.64987448 2022-11-06,09:00:31.000,310,11074026,-795,0,1667725230,13035.480918099995,185.9580932700046,54469.60795176001 2022-11-06,09:00:32.000,310,11074077,-795,0,1667725231,13035.379873449994,185.90170023000246,54469.38436392 2022-11-06,09:00:33.000,310,11074048,-795,0,1667725232,13035.43376393,185.9298967499999,54469.43327376 2022-11-06,09:00:34.000,310,11073983,-795,0,1667725233,13035.46744547999,185.95104413999798,54469.53808056001 2022-11-06,09:00:35.000,310,11074013,-795,0,1667725234,13035.440500239994,185.96514240000397,54469.58699040001 2022-11-06,09:00:36.000,310,11074067,-795,0,1667725235,13035.413555,185.9298967499999,54469.468209360006 2022-11-06,09:00:37.000,310,11074036,-795,0,1667725236,13035.40681868999,185.92284762000054,54469.517119200005 2022-11-06,09:00:38.000,310,11074017,-795,0,1667725237,13035.521335959995,185.93694587999926,54469.614938880004 2022-11-06,09:00:39.000,310,11074045,-795,0,1667725238,13035.48765440999,185.92284762000054,54469.60795176001 2022-11-06,09:00:40.000,310,11074004,-795,0,1667725239,13035.480918099995,185.8946511000031,54469.58000328001 2022-11-06,09:00:41.000,310,11074016,-795,0,1667725240,13035.45397286,185.91579849000118,54469.517119200005 2022-11-06,09:00:42.000,310,11073992,-795,0,1667725241,13035.420291309994,185.88760197000374,54469.40532528 2022-11-06,09:00:43.000,310,11074053,-795,0,1667725242,13035.42702761999,185.81006154000352,54469.41929952001 2022-11-06,09:00:44.000,310,11074022,-795,0,1667725243,13035.352928209999,185.83825806000095,54469.349428320005 2022-11-06,09:00:45.000,310,11073987,-795,0,1667725244,13035.39334607,185.85940544999903,54469.35641544 2022-11-06,09:00:46.000,310,11074022,-795,0,1667725245,13035.440500239994,185.81711067000288,54469.621926 2022-11-06,09:00:47.000,310,11073991,-795,0,1667725246,13035.45397286,185.81006154000352,54469.58699040001 2022-11-06,09:00:48.000,310,11074009,-795,0,1667725247,13035.39334607,185.81006154000352,54469.52410632 2022-11-06,09:00:49.000,310,11073990,-795,0,1667725248,13035.45397286,185.7818650199988,54469.60096464 2022-11-06,09:00:50.000,310,11074053,-795,0,1667725249,13035.43376393,185.76071763000073,54469.6917972 2022-11-06,09:00:51.000,310,11074019,-795,0,1667725250,13035.48765440999,185.73957024000265,54469.684810080005 2022-11-06,09:00:52.000,310,11074037,-795,0,1667725251,13035.44723654999,185.7677667600001,54469.62891312001 2022-11-06,09:00:53.000,310,11074053,-795,0,1667725252,13035.47418179,185.71842285000457,54469.566029040005 2022-11-06,09:00:54.000,310,11074019,-795,0,1667725253,13035.51459965,185.746619370002,54469.70577144001 2022-11-06,09:00:55.000,310,11074008,-795,0,1667725254,13035.55501751,185.7677667600001,54469.70577144001 2022-11-06,09:00:56.000,310,11073997,-795,0,1667725255,13035.51459965,185.7677667600001,54469.62891312001 2022-11-06,09:00:57.000,310,11074047,-795,0,1667725256,13035.602171679995,185.75366850000137,54469.468209360006 2022-11-06,09:00:58.000,310,11073956,-795,0,1667725257,13035.55501751,185.76071763000073,54469.53109344 2022-11-06,09:00:59.000,310,11074005,-795,0,1667725258,13035.602171679995,185.70432458999858,54469.621926 2022-11-06,09:01:00.000,310,11074038,-795,0,1667725259,13035.6156443,185.746619370002,54469.67083584 2022-11-06,09:01:01.000,310,11074068,-795,0,1667725260,13035.662798469995,185.76071763000073,54469.71275856 2022-11-06,09:01:02.000,310,11074054,-795,0,1667725261,13035.561753819995,185.746619370002,54469.65686160001 2022-11-06,09:01:03.000,310,11074026,-795,0,1667725262,13035.59543537,185.73957024000265,54469.5520548 2022-11-06,09:01:04.000,310,11074021,-795,0,1667725263,13035.59543537,185.73957024000265,54469.6917972 2022-11-06,09:01:05.000,310,11074052,-795,0,1667725264,13035.602171679995,185.7325211100033,54469.614938880004 2022-11-06,09:01:06.000,310,11074018,-795,0,1667725265,13035.57522644,185.76071763000073,54469.65686160001 2022-11-06,09:01:07.000,310,11074032,-795,0,1667725266,13035.53480858,185.72547198000393,54469.51013208001 2022-11-06,09:01:08.000,310,11074001,-795,0,1667725267,13035.45397286,185.71842285000457,54469.49615784 2022-11-06,09:01:09.000,310,11074020,-795,0,1667725268,13035.501127029995,185.77481588999945,54469.58000328001 2022-11-06,09:01:10.000,310,11074013,-795,0,1667725269,13035.44723654999,185.76071763000073,54469.621926 2022-11-06,09:01:11.000,310,11073992,-795,0,1667725270,13035.460709169995,185.72547198000393,54469.58000328001 2022-11-06,09:01:12.000,310,11073975,-795,0,1667725271,13035.40681868999,185.746619370002,54469.5520548 2022-11-06,09:01:13.000,310,11073963,-795,0,1667725272,13035.43376393,185.7325211100033,54469.58000328001 2022-11-06,09:01:14.000,310,11074009,-795,0,1667725273,13035.379873449994,185.71842285000457,54469.52410632 2022-11-06,09:01:15.000,310,11074022,-795,0,1667725274,13035.359664519994,185.6831772000005,54469.566029040005 2022-11-06,09:01:16.000,310,11074022,-795,0,1667725275,13035.32598296999,185.69727545999922,54469.468209360006 2022-11-06,09:01:17.000,310,11073988,-795,0,1667725276,13035.299037729994,185.66202981000242,54469.5520548 2022-11-06,09:01:18.000,310,11074004,-795,0,1667725277,13035.265356179989,185.6479315500037,54469.60096464 2022-11-06,09:01:19.000,310,11074031,-795,0,1667725278,13035.299037729994,185.619735029999,54469.57301616 2022-11-06,09:01:20.000,310,11074015,-795,0,1667725279,13035.224938319989,185.60563677000027,54469.57301616 2022-11-06,09:01:21.000,310,11074042,-795,0,1667725280,13035.218202009994,185.57744025000284,54469.49615784 2022-11-06,09:01:22.000,310,11074069,-795,0,1667725281,13035.191256769998,185.57039112000348,54469.51013208001 2022-11-06,09:01:23.000,310,11074036,-795,0,1667725282,13035.123893669988,185.5844893800022,54469.37038968001 2022-11-06,09:01:24.000,310,11074022,-795,0,1667725283,13035.096948429993,185.5210472100007,54469.398338160005 2022-11-06,09:01:25.000,310,11074014,-795,0,1667725284,13035.123893669988,185.52809634000005,54469.53808056001 2022-11-06,09:01:26.000,310,11073989,-795,0,1667725285,13035.137366289993,185.50694895000197,54469.54506768 2022-11-06,09:01:27.000,310,11074012,-795,0,1667725286,13035.144102599988,185.46465416999854,54469.517119200005 2022-11-06,09:01:28.000,310,11074010,-795,0,1667725287,13035.083475809988,185.44350678000046,54469.42628664 2022-11-06,09:01:29.000,310,11074043,-795,0,1667725288,13035.070003189998,185.46465416999854,54469.48917072001 2022-11-06,09:01:30.000,310,11074042,-795,0,1667725289,13035.063266880003,185.4364576500011,54469.5520548 2022-11-06,09:01:31.000,310,11074048,-795,0,1667725290,13035.070003189998,185.40826113000367,54469.49615784 2022-11-06,09:01:32.000,310,11074054,-795,0,1667725291,13034.962222230002,185.45055590999982,54469.42628664 2022-11-06,09:01:33.000,310,11074072,-795,0,1667725292,13034.995903779993,185.44350678000046,54469.41929952001 2022-11-06,09:01:34.000,310,11074054,-795,0,1667725293,13034.982431160002,185.4012120000043,54469.54506768 2022-11-06,09:01:35.000,310,11074026,-795,0,1667725294,13034.948749609997,185.40826113000367,54469.53109344 2022-11-06,09:01:36.000,310,11074024,-795,0,1667725295,13034.888122819997,185.42940852000174,54469.58000328001 2022-11-06,09:01:37.000,310,11074040,-795,0,1667725296,13034.807287099997,185.45055590999982,54469.398338160005 2022-11-06,09:01:38.000,310,11074008,-795,0,1667725297,13034.807287099997,185.44350678000046,54469.40532528 2022-11-06,09:01:39.000,310,11074042,-795,0,1667725298,13034.820759720002,185.42940852000174,54469.48917072001 2022-11-06,09:01:40.000,310,11073987,-795,0,1667725299,13034.787078169997,185.4998998200026,54469.517119200005 2022-11-06,09:01:41.000,310,11073997,-795,0,1667725300,13034.780341860001,185.4998998200026,54469.45423512 2022-11-06,09:01:42.000,310,11073997,-795,0,1667725301,13034.780341860001,185.4717032999979,54469.47519648 2022-11-06,09:01:43.000,310,11074055,-795,0,1667725302,13034.773605549992,185.5351454699994,54469.398338160005 2022-11-06,09:01:44.000,310,11074018,-795,0,1667725303,13034.827496029997,185.54924372999812,54469.55904192001 2022-11-06,09:01:45.000,310,11074018,-795,0,1667725304,13034.760132930001,185.52809634000005,54469.4821836 2022-11-06,09:01:46.000,310,11074026,-795,0,1667725305,13034.733187689992,185.56334199000412,54469.36340256 2022-11-06,09:01:47.000,310,11074038,-795,0,1667725306,13034.733187689992,185.60563677000027,54469.38436392 2022-11-06,09:01:48.000,310,11074037,-795,0,1667725307,13034.746660309997,185.59153851000156,54469.46122224001 2022-11-06,09:01:49.000,310,11074057,-795,0,1667725308,13034.807287099997,185.60563677000027,54469.566029040005 2022-11-06,09:01:50.000,310,11073995,-795,0,1667725309,13034.840968650002,185.59153851000156,54469.57301616 2022-11-06,09:01:51.000,310,11074059,-795,0,1667725310,13034.867913889997,185.6338332899977,54469.53109344 2022-11-06,09:01:52.000,310,11074001,-795,0,1667725311,13034.834232339992,185.66202981000242,54469.4821836 2022-11-06,09:01:53.000,310,11073972,-715,0,1667725312,13034.908331749997,185.69727545999922,54469.53109344 2022-11-06,09:01:54.000,310,11074028,-795,0,1667725313,13034.968958539997,185.70432458999858,54469.57301616 2022-11-06,09:01:55.000,310,11074004,-795,0,1667725314,13034.948749609997,185.77481588999945,54469.621926 2022-11-06,09:01:56.000,310,11074074,-795,0,1667725315,13034.955485919992,185.7325211100033,54469.5520548 2022-11-06,09:01:57.000,310,11074012,-795,0,1667725316,13034.975694849993,185.81006154000352,54469.635900240006 2022-11-06,09:01:58.000,310,11074007,-795,0,1667725317,13035.022849020002,185.8453071900003,54469.7616684 2022-11-06,09:01:59.000,310,11074070,-795,0,1667725318,13035.009376399998,185.8664545799984,54469.81057824 2022-11-06,09:02:00.000,310,11073997,-795,0,1667725319,13035.022849020002,185.88760197000374,54469.82455248001 2022-11-06,09:02:01.000,310,11074052,-795,0,1667725320,13035.016112709993,185.91579849000118,54469.76865552 2022-11-06,09:02:02.000,310,11074016,-795,0,1667725321,13034.975694849993,185.95104413999798,54469.72673280001 2022-11-06,09:02:03.000,310,11074029,-795,0,1667725322,13035.009376399998,185.9792406600027,54469.733719920005 2022-11-06,09:02:04.000,310,11074030,-795,0,1667725323,13035.063266880003,186.00743718000012,54469.87346232001 2022-11-06,09:02:05.000,310,11074009,-795,0,1667725324,13035.103684739988,186.0426828300042,54469.901410800005 2022-11-06,09:02:06.000,310,11074034,-795,0,1667725325,13035.103684739988,186.12022326000442,54469.90839792 2022-11-06,09:02:07.000,310,11074053,-795,0,1667725326,13035.063266880003,186.15546891000122,54469.83852672 2022-11-06,09:02:08.000,310,11074039,-795,0,1667725327,13035.137366289993,186.190714559998,54469.97826912 2022-11-06,09:02:09.000,310,11073979,-795,0,1667725328,13035.103684739988,186.2400584700008,54469.901410800005 2022-11-06,09:02:10.000,310,11074047,-795,0,1667725329,13035.110421049998,186.2400584700008,54469.97826912 2022-11-06,09:02:11.000,310,11074050,-795,0,1667725330,13035.191256769998,186.3246480300004,54470.01320472001 2022-11-06,09:02:12.000,310,11074066,-795,0,1667725331,13035.150838909998,186.34579541999847,54470.02717896 2022-11-06,09:02:13.000,310,11074026,-795,0,1667725332,13035.123893669988,186.36694281000382,54469.88743656 2022-11-06,09:02:14.000,310,11074031,-795,0,1667725333,13035.231674629998,186.39513933000126,54469.99923048 2022-11-06,09:02:15.000,310,11074008,-795,0,1667725334,13035.292301419999,186.44448324000405,54470.13198576001 2022-11-06,09:02:16.000,310,11073992,-795,0,1667725335,13035.352928209999,186.45858150000277,54470.138972880006 2022-11-06,09:02:17.000,310,11074076,-795,0,1667725336,13035.373137139999,186.5149745400049,54470.0760888 2022-11-06,09:02:18.000,310,11074037,-795,0,1667725337,13035.373137139999,186.5502201900017,54469.99923048 2022-11-06,09:02:19.000,310,11074006,-795,0,1667725338,13035.36640082999,186.5995641000045,54470.03416608 2022-11-06,09:02:20.000,310,11074046,-795,0,1667725339,13035.42702761999,186.5854658399985,54470.19486984 2022-11-06,09:02:21.000,310,11074002,-795,0,1667725340,13035.45397286,186.64185888000065,54470.236792560005 2022-11-06,09:02:22.000,310,11073986,-795,0,1667725341,13035.47418179,186.6700553999981,54470.187882720005 2022-11-06,09:02:23.000,310,11074018,-795,0,1667725342,13035.48765440999,186.6348097500013,54470.187882720005 2022-11-06,09:02:24.000,310,11074026,-795,0,1667725343,13035.541544889995,186.6700553999981,54470.25076680001 2022-11-06,09:02:25.000,310,11074050,-795,0,1667725344,13035.48765440999,186.72644844000024,54470.09705016 2022-11-06,09:02:26.000,310,11074013,-795,0,1667725345,13035.521335959995,186.68415366000409,54470.236792560005 2022-11-06,09:02:27.000,310,11074019,-795,0,1667725346,13035.480918099995,186.6982519200028,54470.14596 2022-11-06,09:02:28.000,310,11074068,-795,0,1667725347,13035.49439072,186.71235018000152,54470.16692136 2022-11-06,09:02:29.000,310,11074017,-795,0,1667725348,13035.561753819995,186.70530105000216,54470.34858648001 2022-11-06,09:02:30.000,310,11074018,-795,0,1667725349,13035.57522644,186.68415366000409,54470.34159936 2022-11-06,09:02:31.000,310,11073996,-795,0,1667725350,13035.55501751,186.69120279000344,54470.36954784 2022-11-06,09:02:32.000,310,11074045,-795,0,1667725351,13035.53480858,186.64890801,54470.22980544001 2022-11-06,09:02:33.000,310,11074033,-795,0,1667725352,13035.561753819995,186.64185888000065,54470.29268952 2022-11-06,09:02:34.000,310,11074051,-795,0,1667725353,13035.54828119999,186.5995641000045,54470.22281832 2022-11-06,09:02:35.000,310,11074013,-795,0,1667725354,13035.58869905999,186.5854658399985,54470.32762512001 2022-11-06,09:02:36.000,310,11074059,-795,0,1667725355,13035.59543537,186.52202367000427,54470.320638 2022-11-06,09:02:37.000,310,11073993,-795,0,1667725356,13035.57522644,186.52907280000363,54470.33461224 2022-11-06,09:02:38.000,310,11073997,-795,0,1667725357,13035.57522644,186.46563063000212,54470.29967664001 2022-11-06,09:02:39.000,310,11074058,-795,0,1667725358,13035.642589539995,186.4515323700034,54470.42544480001 2022-11-06,09:02:40.000,310,11074031,-795,0,1667725359,13035.65606216,186.39513933000126,54470.43941904 2022-11-06,09:02:41.000,310,11074008,-795,0,1667725360,13035.57522644,186.38104107000254,54470.38352208 2022-11-06,09:02:42.000,310,11073970,-795,0,1667725361,13035.62911691999,186.35284454999783,54470.3905092 2022-11-06,09:02:43.000,310,11074025,-795,0,1667725362,13035.53480858,186.35284454999783,54470.22281832 2022-11-06,09:02:44.000,310,11073963,-795,0,1667725363,13035.50786333999,186.3035006400023,54470.25076680001 2022-11-06,09:02:45.000,310,11074021,-795,0,1667725364,13035.581962749995,186.2894023800036,54470.39749632001 2022-11-06,09:02:46.000,310,11074023,-795,0,1667725365,13035.50786333999,186.24710760000016,54470.36954784 2022-11-06,09:02:47.000,310,11074038,-795,0,1667725366,13035.45397286,186.26825498999824,54470.15993424001 2022-11-06,09:02:48.000,310,11074058,-795,0,1667725367,13035.49439072,186.16251804000058,54470.20185696 2022-11-06,09:02:49.000,310,11074072,-795,0,1667725368,13035.47418179,186.15546891000122,54470.29268952 2022-11-06,09:02:50.000,310,11074015,-795,0,1667725369,13035.501127029995,186.10612499999843,54470.29268952 2022-11-06,09:02:51.000,310,11074075,-795,0,1667725370,13035.46744547999,186.03563370000484,54470.33461224 2022-11-06,09:02:52.000,310,11074060,-795,0,1667725371,13035.44723654999,186.03563370000484,54470.236792560005 2022-11-06,09:02:53.000,310,11074052,-795,0,1667725372,13035.440500239994,185.97219153000333,54470.306663760006 2022-11-06,09:02:54.000,310,11074048,-795,0,1667725373,13035.413555,185.9580932700046,54470.236792560005 2022-11-06,09:02:55.000,310,11074050,-795,0,1667725374,13035.45397286,185.94399500999862,54470.355573600005 2022-11-06,09:02:56.000,310,11074035,-795,0,1667725375,13035.420291309994,185.8664545799984,54470.26474104 2022-11-06,09:02:57.000,310,11074068,-795,0,1667725376,13035.359664519994,185.8946511000031,54470.236792560005 2022-11-06,09:02:58.000,310,11074044,-795,0,1667725377,13035.305774039989,185.85940544999903,54470.13198576001 2022-11-06,09:02:59.000,310,11074048,-795,0,1667725378,13035.238410939994,185.8664545799984,54470.08307592001 2022-11-06,09:03:00.000,310,11074062,-795,0,1667725379,13035.265356179989,185.80301241000416,54470.15294712 2022-11-06,09:03:01.000,310,11074032,-795,0,1667725380,13035.204729389989,185.7677667600001,54470.18089560001 2022-11-06,09:03:02.000,310,11074007,-795,0,1667725381,13035.130629979998,185.71842285000457,54470.04814032 2022-11-06,09:03:03.000,310,11074022,-795,0,1667725382,13035.090212119998,185.7325211100033,54470.04115320001 2022-11-06,09:03:04.000,310,11074027,-795,0,1667725383,13035.096948429993,185.66907894000178,54470.118011520004 2022-11-06,09:03:05.000,310,11074046,-795,0,1667725384,13035.090212119998,185.61268589999963,54470.06211456001 2022-11-06,09:03:06.000,310,11074026,-795,0,1667725385,13035.076739499993,185.61268589999963,54469.99923048 2022-11-06,09:03:07.000,310,11074085,-795,0,1667725386,13035.022849020002,185.57744025000284,54469.87346232001 2022-11-06,09:03:08.000,310,11074027,-795,0,1667725387,13034.968958539997,185.59153851000156,54469.90839792 2022-11-06,09:03:09.000,310,11074021,-795,0,1667725388,13035.036321639993,185.5844893800022,54470.11102440001 2022-11-06,09:03:10.000,310,11074029,-795,0,1667725389,13035.056530569993,185.54924372999812,54470.069101680005 2022-11-06,09:03:11.000,310,11074043,-795,0,1667725390,13035.043057950003,185.59153851000156,54470.0760888 2022-11-06,09:03:12.000,310,11074069,-795,0,1667725391,13035.002640090002,185.57039112000348,54469.99224336001 2022-11-06,09:03:13.000,310,11074014,-795,0,1667725392,13035.002640090002,185.57744025000284,54470.04115320001 2022-11-06,09:03:14.000,310,11074038,-795,0,1667725393,13034.962222230002,185.55629286000476,54469.99923048 2022-11-06,09:03:15.000,310,11074078,-795,0,1667725394,13034.955485919992,185.60563677000027,54470.03416608 2022-11-06,09:03:16.000,310,11074045,-795,0,1667725395,13034.928540679997,185.5844893800022,54470.05512744 2022-11-06,09:03:17.000,310,11074040,-795,0,1667725396,13034.962222230002,185.57744025000284,54470.02717896 2022-11-06,09:03:18.000,310,11074029,-795,0,1667725397,13034.921804370002,185.5844893800022,54470.05512744 2022-11-06,09:03:19.000,310,11073989,-795,0,1667725398,13034.928540679997,185.61268589999963,54470.11102440001 2022-11-06,09:03:20.000,310,11074025,-795,0,1667725399,13034.928540679997,185.59858764000091,54470.09705016 2022-11-06,09:03:21.000,310,11074043,-795,0,1667725400,13034.888122819997,185.62678415999835,54470.14596 2022-11-06,09:03:22.000,310,11074073,-795,0,1667725401,13034.780341860001,185.62678415999835,54469.98525624 2022-11-06,09:03:23.000,310,11074061,-715,0,1667725402,13034.739924000001,185.64088242000435,54469.950320640004 2022-11-06,09:03:24.000,310,11074075,-795,0,1667725403,13034.733187689992,185.64088242000435,54470.11102440001 2022-11-06,09:03:25.000,310,11074031,-795,0,1667725404,13034.712978759992,185.70432458999858,54470.15294712 2022-11-06,09:03:26.000,310,11074040,-795,0,1667725405,13034.645615659996,185.70432458999858,54470.09006304001 2022-11-06,09:03:27.000,310,11074047,-795,0,1667725406,13034.638879350001,185.7677667600001,54470.020191840005 2022-11-06,09:03:28.000,310,11074035,-795,0,1667725407,13034.638879350001,185.77481588999945,54470.15294712 2022-11-06,09:03:29.000,310,11074053,-795,0,1667725408,13034.53109838999,185.78891414999816,54470.04814032 2022-11-06,09:03:30.000,310,11074054,-795,0,1667725409,13034.51762577,185.81711067000288,54470.03416608 2022-11-06,09:03:31.000,310,11074000,-795,0,1667725410,13034.51088945999,185.8453071900003,54470.04814032 2022-11-06,09:03:32.000,310,11074079,-795,0,1667725411,13034.37616326,185.8453071900003,54469.92237216001 2022-11-06,09:03:33.000,310,11074028,-795,0,1667725412,13034.43679005,185.85235631999967,54470.0760888 2022-11-06,09:03:34.000,310,11074033,-795,0,1667725413,13034.47720791,185.87350370999775,54470.19486984 2022-11-06,09:03:35.000,310,11074072,-795,0,1667725414,13034.51088945999,185.85940544999903,54470.22281832 2022-11-06,09:03:36.000,310,11074034,-795,0,1667725415,13034.45026266999,185.85940544999903,54470.26474104 2022-11-06,09:03:37.000,310,11074068,-795,0,1667725416,13034.382899569995,185.83825806000095,54469.99224336001 2022-11-06,09:03:38.000,310,11073982,-795,0,1667725417,13034.41658112,185.83825806000095,54470.04115320001 2022-11-06,09:03:39.000,310,11074020,-795,0,1667725418,13034.403108499995,185.82415980000223,54470.09006304001 2022-11-06,09:03:40.000,310,11074071,-795,0,1667725419,13034.40984480999,185.8312089300016,54470.11102440001 2022-11-06,09:03:41.000,310,11074029,-795,0,1667725420,13034.443526359995,185.85235631999967,54470.09705016 2022-11-06,09:03:42.000,310,11074028,-795,0,1667725421,13034.39637219,185.87350370999775,54470.09705016 2022-11-06,09:03:43.000,310,11074041,-795,0,1667725422,13034.43679005,185.8453071900003,54470.04115320001 2022-11-06,09:03:44.000,310,11074035,-795,0,1667725423,13034.49068052999,185.85235631999967,54470.15294712 2022-11-06,09:03:45.000,310,11074022,-795,0,1667725424,13034.5378347,185.8453071900003,54470.04814032 2022-11-06,09:03:46.000,310,11074008,-795,0,1667725425,13034.5378347,185.83825806000095,54470.08307592001 2022-11-06,09:03:47.000,310,11074034,-795,0,1667725426,13034.51088945999,185.85940544999903,54469.95730776 2022-11-06,09:03:48.000,310,11074036,-795,0,1667725427,13034.443526359995,185.83825806000095,54469.85948808 2022-11-06,09:03:49.000,310,11074018,-795,0,1667725428,13034.57825256,185.85235631999967,54470.16692136 2022-11-06,09:03:50.000,310,11074013,-795,0,1667725429,13034.59846149,185.85235631999967,54470.187882720005 2022-11-06,09:03:51.000,310,11074034,-795,0,1667725430,13034.632143039991,185.8453071900003,54470.18089560001 2022-11-06,09:03:52.000,310,11074023,-795,0,1667725431,13034.632143039991,185.81711067000288,54470.08307592001 2022-11-06,09:03:53.000,310,11074009,-795,0,1667725432,13034.665824589996,185.8453071900003,54470.12499864 2022-11-06,09:03:54.000,310,11074031,-795,0,1667725433,13034.652351969991,185.85940544999903,54470.13198576001 2022-11-06,09:03:55.000,310,11074027,-795,0,1667725434,13034.719715070001,185.88055284000438,54470.18089560001 2022-11-06,09:03:56.000,310,11074028,-795,0,1667725435,13034.719715070001,185.8664545799984,54470.25076680001 2022-11-06,09:03:57.000,310,11073999,-795,0,1667725436,13034.766869239997,185.93694587999926,54470.187882720005 2022-11-06,09:03:58.000,310,11074023,-795,0,1667725437,13034.793814479992,185.9298967499999,54470.26474104 2022-11-06,09:03:59.000,310,11074038,-795,0,1667725438,13034.854441269992,185.93694587999926,54470.41147056 2022-11-06,09:04:00.000,310,11074020,-795,0,1667725439,13034.881386510002,185.94399500999862,54470.404483440005 2022-11-06,09:04:01.000,310,11074042,-795,0,1667725440,13034.847704959997,185.96514240000397,54470.27172816 2022-11-06,09:04:02.000,310,11074031,-795,0,1667725441,13034.915068059992,185.9580932700046,54470.29967664001 2022-11-06,09:04:03.000,310,11073997,-795,0,1667725442,13034.975694849993,185.9298967499999,54470.33461224 2022-11-06,09:04:04.000,310,11074036,-795,0,1667725443,13035.029585329998,185.96514240000397,54470.44640616001 2022-11-06,09:04:05.000,310,11073998,-795,0,1667725444,13035.090212119998,185.96514240000397,54470.53723872 2022-11-06,09:04:06.000,310,11074028,-795,0,1667725445,13035.090212119998,185.9298967499999,54470.53723872 2022-11-06,09:04:07.000,310,11074035,-795,0,1667725446,13035.117157359993,185.9298967499999,54470.48832888 2022-11-06,09:04:08.000,310,11073994,-795,0,1667725447,13035.157575219993,185.95104413999798,54470.56518720001 2022-11-06,09:04:09.000,310,11074055,-795,0,1667725448,13035.123893669988,185.96514240000397,54470.53723872 2022-11-06,09:04:10.000,310,11074045,-795,0,1667725449,13035.150838909998,186.02153543999884,54470.61409704001 2022-11-06,09:04:11.000,310,11074062,-795,0,1667725450,13035.123893669988,186.03563370000484,54470.61409704001 2022-11-06,09:04:12.000,310,11074061,-795,0,1667725451,13035.056530569993,186.00038805000077,54470.48832888 2022-11-06,09:04:13.000,310,11074070,-795,0,1667725452,13035.130629979998,186.07087935000163,54470.621084160004 2022-11-06,09:04:14.000,310,11074041,-795,0,1667725453,13035.197993079993,186.03563370000484,54470.76781368 2022-11-06,09:04:15.000,310,11074029,-795,0,1667725454,13035.191256769998,186.04973196000356,54470.72589096 2022-11-06,09:04:16.000,310,11073989,-795,0,1667725455,13035.171047839998,186.0426828300042,54470.739865200005 2022-11-06,09:04:17.000,310,11074018,-795,0,1667725456,13035.184520459989,186.12022326000442,54470.58614856001 2022-11-06,09:04:18.000,310,11074060,-795,0,1667725457,13035.191256769998,186.1413706500025,54470.690955360005 2022-11-06,09:04:19.000,310,11074062,-795,0,1667725458,13035.265356179989,186.16251804000058,54470.80274928001 2022-11-06,09:04:20.000,310,11074024,-795,0,1667725459,13035.299037729994,186.12022326000442,54470.82371064 2022-11-06,09:04:21.000,310,11074043,-795,0,1667725460,13035.285565109989,186.190714559998,54470.844672 2022-11-06,09:04:22.000,310,11074030,-795,0,1667725461,13035.278828799994,186.16956716999994,54470.86563336 2022-11-06,09:04:23.000,310,11074042,-795,0,1667725462,13035.251883559999,186.21186195000337,54470.809736400006 2022-11-06,09:04:24.000,310,11074008,-795,0,1667725463,13035.312510349999,186.1766162999993,54470.90056896001 2022-11-06,09:04:25.000,310,11074017,-795,0,1667725464,13035.299037729994,186.19776369000465,54470.92153032001 2022-11-06,09:04:26.000,310,11074091,-795,0,1667725465,13035.278828799994,186.21891108000273,54470.93550456 2022-11-06,09:04:27.000,310,11074038,-795,0,1667725466,13035.285565109989,186.23300934000144,54470.94947880001 2022-11-06,09:04:28.000,310,11074026,-795,0,1667725467,13035.238410939994,186.2894023800036,54470.83069776001 2022-11-06,09:04:29.000,310,11074057,-795,0,1667725468,13035.258619869994,186.27530412000488,54470.97044016001 2022-11-06,09:04:30.000,310,11074020,-795,0,1667725469,13035.305774039989,186.25415672999952,54471.06825984001 2022-11-06,09:04:31.000,310,11074063,-795,0,1667725470,13035.32598296999,186.2894023800036,54471.124156800004 2022-11-06,09:04:32.000,310,11074026,-795,0,1667725471,13035.292301419999,186.27530412000488,54470.977427280006 2022-11-06,09:04:33.000,310,11074051,-795,0,1667725472,13035.34619189999,186.31759890000103,54471.0542856 2022-11-06,09:04:34.000,310,11074036,-795,0,1667725473,13035.36640082999,186.3246480300004,54471.13114392 2022-11-06,09:04:35.000,310,11074028,-795,0,1667725474,13035.38660975999,186.3246480300004,54471.11716968001 2022-11-06,09:04:36.000,310,11074032,-795,0,1667725475,13035.44723654999,186.3246480300004,54471.04031136 2022-11-06,09:04:37.000,310,11074064,-795,0,1667725476,13035.46744547999,186.34579541999847,54471.124156800004 2022-11-06,09:04:38.000,310,11074055,-795,0,1667725477,13035.561753819995,186.3246480300004,54471.27787344 2022-11-06,09:04:39.000,310,11073973,-795,0,1667725478,13035.60890798999,186.31759890000103,54471.32678328 2022-11-06,09:04:40.000,310,11074052,-795,0,1667725479,13035.65606216,186.3246480300004,54471.30582192001 2022-11-06,09:04:41.000,310,11074066,-795,0,1667725480,13035.662798469995,186.31759890000103,54471.291847680004 2022-11-06,09:04:42.000,310,11074020,-795,0,1667725481,13035.67627109,186.28235325000423,54471.15210528 2022-11-06,09:04:43.000,310,11074064,-795,0,1667725482,13035.703216329995,186.31759890000103,54471.242937840005 2022-11-06,09:04:44.000,310,11074007,-795,0,1667725483,13035.75037049999,186.33169715999975,54471.33377040001 2022-11-06,09:04:45.000,310,11074069,-795,0,1667725484,13035.810997289991,186.35284454999783,54471.41761584 2022-11-06,09:04:46.000,310,11074054,-795,0,1667725485,13035.77731574,186.34579541999847,54471.38268024001 2022-11-06,09:04:47.000,310,11074069,-795,0,1667725486,13035.790788359991,186.33169715999975,54471.31979616 2022-11-06,09:04:48.000,310,11074089,-795,0,1667725487,13035.878360390001,186.36694281000382,54471.41761584 2022-11-06,09:04:49.000,310,11074043,-795,0,1667725488,13035.79752467,186.41628671999933,54471.32678328 2022-11-06,09:04:50.000,310,11074082,-795,0,1667725489,13035.925514559996,186.34579541999847,54471.410628720005 2022-11-06,09:04:51.000,310,11074034,-795,0,1667725490,13035.905305629996,186.35989368000446,54471.480499920006 2022-11-06,09:04:52.000,310,11074016,-795,0,1667725491,13035.851415149991,186.3387462899991,54471.37569312 2022-11-06,09:04:53.000,310,11074038,-795,0,1667725492,13035.891833009991,186.31054977000167,54471.42460296001 2022-11-06,09:04:54.000,310,11074026,-795,0,1667725493,13035.959196110001,186.29645151000295,54471.592293839996 2022-11-06,09:04:55.000,310,11074002,-795,0,1667725494,13035.932250869992,186.2894023800036,54471.58530672 2022-11-06,09:04:56.000,310,11074033,-795,0,1667725495,13035.925514559996,186.27530412000488,54471.592293839996 2022-11-06,09:04:57.000,310,11074028,-795,0,1667725496,13035.891833009991,186.27530412000488,54471.627229440004 2022-11-06,09:04:58.000,310,11074021,-795,0,1667725497,13035.8177336,186.22596021000209,54471.44556432 2022-11-06,09:04:59.000,310,11074031,-795,0,1667725498,13035.8177336,186.26120585999888,54471.45255144001 2022-11-06,09:05:00.000,310,11074061,-795,0,1667725499,13035.885096699996,186.204812820004,54471.63421656 2022-11-06,09:05:01.000,310,11073974,-795,0,1667725500,13035.891833009991,186.21186195000337,54471.67613928 2022-11-06,09:05:02.000,310,11074010,-795,0,1667725501,13035.898569320001,186.18366542999865,54471.66915216001 2022-11-06,09:05:03.000,310,11074028,-795,0,1667725502,13035.871624079991,186.18366542999865,54471.578319600005 2022-11-06,09:05:04.000,310,11074010,-795,0,1667725503,13035.918778250001,186.13432152000314,54471.66216504 2022-11-06,09:05:05.000,310,11074065,-795,0,1667725504,13035.891833009991,186.13432152000314,54471.65517792 2022-11-06,09:05:06.000,310,11074036,-795,0,1667725505,13035.925514559996,186.12727239000378,54471.71806200001 2022-11-06,09:05:07.000,310,11074005,-795,0,1667725506,13035.878360390001,186.13432152000314,54471.62024232001 2022-11-06,09:05:08.000,310,11074039,-795,0,1667725507,13035.844678839996,186.08497761000035,54471.66216504 2022-11-06,09:05:09.000,310,11074019,-795,0,1667725508,13035.925514559996,186.08497761000035,54471.80190744 2022-11-06,09:05:10.000,310,11074015,-795,0,1667725509,13035.912041939991,186.06383022000227,54471.88575288001 2022-11-06,09:05:11.000,310,11074030,-795,0,1667725510,13035.932250869992,186.08497761000035,54471.80190744 2022-11-06,09:05:12.000,310,11074028,-795,0,1667725511,13035.885096699996,185.9933389200014,54471.71806200001 2022-11-06,09:05:13.000,310,11074022,-795,0,1667725512,13035.851415149991,186.00038805000077,54471.64120368001 2022-11-06,09:05:14.000,310,11074007,-795,0,1667725513,13035.864887769996,185.98628979000205,54471.72504912 2022-11-06,09:05:15.000,310,11074020,-795,0,1667725514,13035.905305629996,185.9933389200014,54471.85780440001 2022-11-06,09:05:16.000,310,11074005,-795,0,1667725515,13035.878360390001,185.9933389200014,54471.84383016 2022-11-06,09:05:17.000,310,11074039,-795,0,1667725516,13035.858151460001,186.00743718000012,54471.72504912 2022-11-06,09:05:18.000,310,11074024,-795,0,1667725517,13035.824469909996,185.96514240000397,54471.77395896 2022-11-06,09:05:19.000,310,11074054,-795,0,1667725518,13035.925514559996,185.97219153000333,54471.88575288001 2022-11-06,09:05:20.000,310,11074035,-795,0,1667725519,13035.925514559996,185.93694587999926,54471.87876576 2022-11-06,09:05:21.000,310,11074007,-795,0,1667725520,13035.912041939991,185.93694587999926,54471.794920320004 2022-11-06,09:05:22.000,310,11074033,-795,0,1667725521,13035.885096699996,185.9298967499999,54471.73902336001 2022-11-06,09:05:23.000,310,11073997,-795,0,1667725522,13035.831206219991,185.95104413999798,54471.7529976 2022-11-06,09:05:24.000,310,11074034,-795,0,1667725523,13035.965932419997,185.98628979000205,54471.85780440001 2022-11-06,09:05:25.000,310,11074023,-795,0,1667725524,13035.992877659992,185.97219153000333,54471.913701360005 2022-11-06,09:05:26.000,310,11074017,-795,0,1667725525,13035.999613970002,185.94399500999862,54471.89972712 2022-11-06,09:05:27.000,310,11074046,-795,0,1667725526,13036.026559209997,185.94399500999862,54471.94863696 2022-11-06,09:05:28.000,310,11073992,-795,0,1667725527,13035.979405040001,185.88055284000438,54471.80190744 2022-11-06,09:05:29.000,310,11073996,-795,0,1667725528,13036.019822900002,185.90170023000246,54471.815881680006 2022-11-06,09:05:30.000,310,11074028,-795,0,1667725529,13036.040031830002,185.9298967499999,54471.95562408001 2022-11-06,09:05:31.000,310,11074075,-795,0,1667725530,13036.066977069997,185.90170023000246,54471.983572560006 2022-11-06,09:05:32.000,310,11074012,-795,0,1667725531,13036.019822900002,185.91579849000118,54471.83684304001 2022-11-06,09:05:33.000,310,11074039,-795,0,1667725532,13036.040031830002,185.97219153000333,54471.94164984 2022-11-06,09:05:34.000,310,11074022,-795,0,1667725533,13036.181494340002,185.9933389200014,54472.095366479996 2022-11-06,09:05:35.000,310,11074029,-795,0,1667725534,13036.181494340002,185.97219153000333,54472.1372892 2022-11-06,09:05:36.000,310,11074013,-795,0,1667725535,13036.188230649997,186.0426828300042,54472.10235360001 2022-11-06,09:05:37.000,310,11074086,-795,0,1667725536,13036.194966959993,186.0426828300042,54472.067418 2022-11-06,09:05:38.000,310,11074051,-795,0,1667725537,13036.161285410002,186.0426828300042,54472.067418 2022-11-06,09:05:39.000,310,11074074,-795,0,1667725538,13036.194966959993,186.08497761000035,54472.2071604 2022-11-06,09:05:40.000,310,11074026,-795,0,1667725539,13036.188230649997,186.10612499999843,54472.23510888 2022-11-06,09:05:41.000,310,11074051,-795,0,1667725540,13036.228648509998,186.12727239000378,54472.3469028 2022-11-06,09:05:42.000,310,11074066,-795,0,1667725541,13036.221912200002,186.15546891000122,54472.24209600001 2022-11-06,09:05:43.000,310,11074058,-795,0,1667725542,13036.242121130002,186.14841978000186,54472.1372892 2022-11-06,09:05:44.000,310,11074025,-795,0,1667725543,13036.329693159998,186.1413706500025,54472.24209600001 2022-11-06,09:05:45.000,310,11074037,-795,0,1667725544,13036.289275299998,186.14841978000186,54472.22812176 2022-11-06,09:05:46.000,310,11074019,-795,0,1667725545,13036.296011609993,186.15546891000122,54472.2770316 2022-11-06,09:05:47.000,310,11074018,-795,0,1667725546,13036.242121130002,186.12727239000378,54472.19318616001 2022-11-06,09:05:48.000,310,11074079,-795,0,1667725547,13036.221912200002,186.12727239000378,54472.18619904 2022-11-06,09:05:49.000,310,11074064,-795,0,1667725548,13036.296011609993,186.16956716999994,54472.36087704001 2022-11-06,09:05:50.000,310,11074015,-795,0,1667725549,13036.154549099992,186.18366542999865,54472.28401872 2022-11-06,09:05:51.000,310,11074039,-795,0,1667725550,13036.275802679993,186.13432152000314,54472.40279976 2022-11-06,09:05:52.000,310,11073996,-795,0,1667725551,13036.228648509998,186.10612499999843,54472.31196720001 2022-11-06,09:05:53.000,310,11074010,-795,0,1667725552,13036.262330060003,186.0920267399997,54472.36087704001 2022-11-06,09:05:54.000,310,11074020,-795,0,1667725553,13036.248857439998,186.07087935000163,54472.416774000005 2022-11-06,09:05:55.000,310,11074040,-795,0,1667725554,13036.269066369998,186.0285845699982,54472.38882552001 2022-11-06,09:05:56.000,310,11074014,-795,0,1667725555,13036.161285410002,185.9933389200014,54472.27004448001 2022-11-06,09:05:57.000,310,11074004,-795,0,1667725556,13036.215175889993,185.95104413999798,54472.42376112 2022-11-06,09:05:58.000,310,11074039,-795,0,1667725557,13036.289275299998,185.90874936000182,54472.51459368 2022-11-06,09:05:59.000,310,11073984,-795,0,1667725558,13036.296011609993,185.8946511000031,54472.51459368 2022-11-06,09:06:00.000,310,11074022,-795,0,1667725559,13036.289275299998,185.91579849000118,54472.57049064 2022-11-06,09:06:01.000,310,11074042,-795,0,1667725560,13036.316220539993,185.87350370999775,54472.47267096 2022-11-06,09:06:02.000,310,11074037,-795,0,1667725561,13036.255593749993,185.8664545799984,54472.40978688001 2022-11-06,09:06:03.000,310,11074041,-795,0,1667725562,13036.228648509998,185.90874936000182,54472.3469028 2022-11-06,09:06:04.000,310,11074068,-795,0,1667725563,13036.275802679993,185.90874936000182,54472.54254216 2022-11-06,09:06:05.000,310,11074069,-795,0,1667725564,13036.309484229998,185.90874936000182,54472.54254216 2022-11-06,09:06:06.000,310,11074062,-795,0,1667725565,13036.221912200002,185.92284762000054,54472.47267096 2022-11-06,09:06:07.000,310,11074018,-795,0,1667725566,13036.302747919988,185.88055284000438,54472.56350352 2022-11-06,09:06:08.000,310,11074011,-795,0,1667725567,13036.302747919988,185.88760197000374,54472.57747776001 2022-11-06,09:06:09.000,310,11074036,-795,0,1667725568,13036.302747919988,185.88760197000374,54472.52856792001 2022-11-06,09:06:10.000,310,11074050,-795,0,1667725569,13036.282538990003,185.90874936000182,54472.598439119996 2022-11-06,09:06:11.000,310,11074047,-795,0,1667725570,13036.242121130002,185.90170023000246,54472.54254216 2022-11-06,09:06:12.000,310,11074030,-795,0,1667725571,13036.201703270002,185.9298967499999,54472.52856792001 2022-11-06,09:06:13.000,310,11074043,-795,0,1667725572,13036.174758029993,185.95104413999798,54472.5215808 2022-11-06,09:06:14.000,310,11074029,-795,0,1667725573,13036.289275299998,185.97219153000333,54472.68927168 2022-11-06,09:06:15.000,310,11074051,-795,0,1667725574,13036.275802679993,186.0285845699982,54472.6613232 2022-11-06,09:06:16.000,310,11074040,-795,0,1667725575,13036.269066369998,186.04973196000356,54472.68228456 2022-11-06,09:06:17.000,310,11074042,-795,0,1667725576,13036.289275299998,186.02153543999884,54472.68927168 2022-11-06,09:06:18.000,310,11074024,-795,0,1667725577,13036.282538990003,186.0426828300042,54472.72420728001 2022-11-06,09:06:19.000,310,11074042,-795,0,1667725578,13036.316220539993,186.1131741299978,54472.73818152 2022-11-06,09:06:20.000,310,11074039,-795,0,1667725579,13036.302747919988,186.13432152000314,54472.75914288 2022-11-06,09:06:21.000,310,11074035,-795,0,1667725580,13036.343165779988,186.204812820004,54472.78010424 2022-11-06,09:06:22.000,310,11074052,-795,0,1667725581,13036.343165779988,186.26120585999888,54472.80805272 2022-11-06,09:06:23.000,310,11074044,-795,0,1667725582,13036.302747919988,186.25415672999952,54472.64036184 2022-11-06,09:06:24.000,310,11074003,-795,0,1667725583,13036.322956849988,186.26825498999824,54472.752155760005 2022-11-06,09:06:25.000,310,11074035,-795,0,1667725584,13036.356638399993,186.3246480300004,54472.71023304 2022-11-06,09:06:26.000,310,11073980,-795,0,1667725585,13036.390319949998,186.35989368000446,54472.78010424 2022-11-06,09:06:27.000,310,11074055,-795,0,1667725586,13036.356638399993,186.3880902000019,54472.64036184 2022-11-06,09:06:28.000,310,11074051,-795,0,1667725587,13036.356638399993,186.3880902000019,54472.71023304 2022-11-06,09:06:29.000,310,11074065,-795,0,1667725588,13036.491364599999,186.35989368000446,54472.84997544 2022-11-06,09:06:30.000,310,11074025,-795,0,1667725589,13036.450946739998,186.38104107000254,54472.8360012 2022-11-06,09:06:31.000,310,11074082,-795,0,1667725590,13036.491364599999,186.3880902000019,54472.78709136 2022-11-06,09:06:32.000,310,11074053,-795,0,1667725591,13036.424001499989,186.37399194000318,54472.654336080006 2022-11-06,09:06:33.000,310,11074032,-795,0,1667725592,13036.518309839994,186.41628671999933,54472.752155760005 2022-11-06,09:06:34.000,310,11074024,-795,0,1667725593,13036.531782459999,186.39513933000126,54472.78709136 2022-11-06,09:06:35.000,310,11074037,-795,0,1667725594,13036.551991389999,186.37399194000318,54472.73818152 2022-11-06,09:06:36.000,310,11074011,-795,0,1667725595,13036.511573529999,186.34579541999847,54472.68927168 2022-11-06,09:06:37.000,310,11074075,-795,0,1667725596,13036.56546400999,186.3387462899991,54472.77311712001 2022-11-06,09:06:38.000,310,11074025,-795,0,1667725597,13036.62609079999,186.3035006400023,54472.91285952001 2022-11-06,09:06:39.000,310,11074092,-795,0,1667725598,13036.63282711,186.3387462899991,54472.870936800005 2022-11-06,09:06:40.000,310,11074015,-795,0,1667725599,13036.592409249999,186.31759890000103,54472.79407848001 2022-11-06,09:06:41.000,310,11074020,-795,0,1667725600,13036.62609079999,186.28235325000423,54472.78010424 2022-11-06,09:06:42.000,310,11074030,-795,0,1667725601,13036.639563419994,186.24710760000016,54472.72420728001 2022-11-06,09:06:43.000,310,11074008,-795,0,1667725602,13036.619354489994,186.19776369000465,54472.71722016 2022-11-06,09:06:44.000,310,11074005,-795,0,1667725603,13036.592409249999,186.19776369000465,54472.69625880001 2022-11-06,09:06:45.000,310,11074038,-795,0,1667725604,13036.6934539,186.1413706500025,54472.84298832001 2022-11-06,09:06:46.000,310,11074036,-795,0,1667725605,13036.70692651999,186.10612499999843,54472.822026960006 2022-11-06,09:06:47.000,310,11074046,-795,0,1667725606,13036.77428962,186.08497761000035,54472.78709136 2022-11-06,09:06:48.000,310,11074010,-795,0,1667725607,13036.72713544999,186.077928480001,54472.66831032 2022-11-06,09:06:49.000,310,11073989,-795,0,1667725608,13036.760816999995,186.06383022000227,54472.75914288 2022-11-06,09:06:50.000,310,11074016,-795,0,1667725609,13036.78776223999,185.95104413999798,54472.801065600004 2022-11-06,09:06:51.000,310,11074007,-795,0,1667725610,13036.74734437999,185.9580932700046,54472.56350352 2022-11-06,09:06:52.000,310,11074051,-795,0,1667725611,13036.74734437999,185.95104413999798,54472.69625880001 2022-11-06,09:06:53.000,310,11074018,-795,0,1667725612,13036.841652719995,185.91579849000118,54472.7311944 2022-11-06,09:06:54.000,310,11074031,-795,0,1667725613,13036.962906299996,185.8312089300016,54472.95478224 2022-11-06,09:06:55.000,310,11074001,-795,0,1667725614,13036.94943367999,185.8312089300016,54472.95478224 2022-11-06,09:06:56.000,310,11073978,-795,0,1667725615,13037.003324159996,185.7959632800048,54472.919846640005 2022-11-06,09:06:57.000,310,11073993,-795,0,1667725616,13036.97637892,185.82415980000223,54472.78709136 2022-11-06,09:06:58.000,310,11073990,-795,0,1667725617,13037.050478329991,185.77481588999945,54472.766129999996 2022-11-06,09:06:59.000,310,11074053,-795,0,1667725618,13037.043742019996,185.7677667600001,54472.89189816001 2022-11-06,09:07:00.000,310,11074045,-795,0,1667725619,13037.05721464,185.746619370002,54473.01067920001 2022-11-06,09:07:01.000,310,11074042,-795,0,1667725620,13037.097632500001,185.71137371999794,54473.01067920001 2022-11-06,09:07:02.000,310,11074041,-795,0,1667725621,13037.084159879996,185.70432458999858,54472.99670496 2022-11-06,09:07:03.000,310,11074021,-795,0,1667725622,13037.084159879996,185.71842285000457,54472.86394968001 2022-11-06,09:07:04.000,310,11073984,-795,0,1667725623,13037.077423570001,185.6831772000005,54473.05260192 2022-11-06,09:07:05.000,310,11074008,-795,0,1667725624,13037.117841430001,185.71137371999794,54473.05958904001 2022-11-06,09:07:06.000,310,11074035,-795,0,1667725625,13037.084159879996,185.70432458999858,54473.03164056001 2022-11-06,09:07:07.000,310,11074013,-795,0,1667725626,13037.043742019996,185.7325211100033,54472.989717840006 2022-11-06,09:07:08.000,310,11074021,-795,0,1667725627,13036.983115229996,185.67612807000114,54472.96176936001 2022-11-06,09:07:09.000,310,11074004,-795,0,1667725628,13036.97637892,185.70432458999858,54473.01766632 2022-11-06,09:07:10.000,310,11073997,-795,0,1667725629,13037.03700571,185.72547198000393,54473.19234432 2022-11-06,09:07:11.000,310,11074015,-795,0,1667725630,13037.01679678,185.746619370002,54473.24125416 2022-11-06,09:07:12.000,310,11074009,-795,0,1667725631,13036.962906299996,185.70432458999858,54472.989717840006 2022-11-06,09:07:13.000,310,11073982,-795,0,1667725632,13036.92922474999,185.746619370002,54473.101511759996 2022-11-06,09:07:14.000,310,11074068,-795,0,1667725633,13036.962906299996,185.7677667600001,54473.19933144001 2022-11-06,09:07:15.000,310,11074032,-795,0,1667725634,13036.962906299996,185.7959632800048,54473.19933144001 2022-11-06,09:07:16.000,310,11074046,-795,0,1667725635,13036.83491641,185.81006154000352,54473.09452464 2022-11-06,09:07:17.000,310,11074033,-795,0,1667725636,13036.882070579995,185.81711067000288,54473.12247312 2022-11-06,09:07:18.000,310,11074039,-795,0,1667725637,13036.93596106,185.8664545799984,54473.255228400005 2022-11-06,09:07:19.000,310,11074059,-795,0,1667725638,13036.91575213,185.8946511000031,54473.28317688 2022-11-06,09:07:20.000,310,11074014,-795,0,1667725639,13036.90901581999,185.90170023000246,54473.26221552 2022-11-06,09:07:21.000,310,11074026,-795,0,1667725640,13036.861861649995,185.98628979000205,54473.24824128001 2022-11-06,09:07:22.000,310,11074020,-795,0,1667725641,13036.87533427,186.00038805000077,54473.24125416 2022-11-06,09:07:23.000,310,11074008,-795,0,1667725642,13036.81470748,186.05678109000291,54473.12946024001 2022-11-06,09:07:24.000,310,11074002,-795,0,1667725643,13036.83491641,186.0920267399997,54473.157408720006 2022-11-06,09:07:25.000,310,11074014,-795,0,1667725644,13036.821443789995,186.1413706500025,54473.17837008001 2022-11-06,09:07:26.000,310,11074015,-795,0,1667725645,13036.91575213,186.14841978000186,54473.29715112001 2022-11-06,09:07:27.000,310,11074001,-795,0,1667725646,13036.861861649995,186.190714559998,54473.31811248001 2022-11-06,09:07:28.000,310,11073997,-795,0,1667725647,13036.85512534,186.19776369000465,54473.304138240004 2022-11-06,09:07:29.000,310,11074014,-795,0,1667725648,13036.760816999995,186.2400584700008,54473.16439584 2022-11-06,09:07:30.000,310,11074051,-795,0,1667725649,13036.83491641,186.26825498999824,54473.26920264 2022-11-06,09:07:31.000,310,11074050,-795,0,1667725650,13036.84838902999,186.27530412000488,54473.26920264 2022-11-06,09:07:32.000,310,11074024,-795,0,1667725651,13036.760816999995,186.2894023800036,54473.21330568 2022-11-06,09:07:33.000,310,11074047,-795,0,1667725652,13036.75408069,186.33169715999975,54473.26221552 2022-11-06,09:07:34.000,310,11074036,-795,0,1667725653,13036.83491641,186.3246480300004,54473.40195792 2022-11-06,09:07:35.000,310,11074047,-795,0,1667725654,13036.82818009999,186.3387462899991,54473.38798368 2022-11-06,09:07:36.000,310,11073991,-795,0,1667725655,13036.83491641,186.3387462899991,54473.39497080001 2022-11-06,09:07:37.000,310,11074037,-795,0,1667725656,13036.760816999995,186.35284454999783,54473.17138296 2022-11-06,09:07:38.000,310,11074020,-795,0,1667725657,13036.83491641,186.35284454999783,54473.24824128001 2022-11-06,09:07:39.000,310,11074043,-795,0,1667725658,13036.82818009999,186.40923758999998,54473.255228400005 2022-11-06,09:07:40.000,310,11074028,-795,0,1667725659,13036.902279509995,186.41628671999933,54473.38798368 2022-11-06,09:07:41.000,310,11074056,-795,0,1667725660,13036.92922474999,186.4515323700034,54473.4299064 2022-11-06,09:07:42.000,310,11074080,-795,0,1667725661,13036.95616999,186.40923758999998,54473.40894504 2022-11-06,09:07:43.000,310,11074019,-795,0,1667725662,13036.95616999,186.43038497999805,54473.290164 2022-11-06,09:07:44.000,310,11074009,-795,0,1667725663,13036.99658785,186.45858150000277,54473.422919280005 2022-11-06,09:07:45.000,310,11073989,-795,0,1667725664,13037.01679678,186.45858150000277,54473.39497080001 2022-11-06,09:07:46.000,310,11074006,-795,0,1667725665,13037.043742019996,186.49382714999956,54473.38798368 2022-11-06,09:07:47.000,310,11074054,-795,0,1667725666,13037.003324159996,186.50792540999828,54473.353048080004 2022-11-06,09:07:48.000,310,11074024,-795,0,1667725667,13037.010060469991,186.52202367000427,54473.31112536 2022-11-06,09:07:49.000,310,11074042,-795,0,1667725668,13037.117841430001,186.5502201900017,54473.541700320005 2022-11-06,09:07:50.000,310,11074045,-795,0,1667725669,13037.191940839992,186.536121930003,54473.6045844 2022-11-06,09:07:51.000,310,11073987,-795,0,1667725670,13037.191940839992,186.5713675799998,54473.6045844 2022-11-06,09:07:52.000,310,11074049,-795,0,1667725671,13037.063950949996,186.536121930003,54473.353048080004 2022-11-06,09:07:53.000,310,11073989,-795,0,1667725672,13037.212149769992,186.59251496999786,54473.45785488 2022-11-06,09:07:54.000,310,11074040,-795,0,1667725673,13037.292985489992,186.5713675799998,54473.61855864 2022-11-06,09:07:55.000,310,11074041,-795,0,1667725674,13037.326667039997,186.59251496999786,54473.590610160005 2022-11-06,09:07:56.000,310,11073972,-795,0,1667725675,13037.245831319997,186.55726932000107,54473.51375184001 2022-11-06,09:07:57.000,310,11074018,-795,0,1667725676,13037.272776559992,186.56431845000043,54473.62554576 2022-11-06,09:07:58.000,310,11074059,-795,0,1667725677,13037.447920619998,186.5854658399985,54473.78624952 2022-11-06,09:07:59.000,310,11074019,-795,0,1667725678,13037.427711689998,186.59251496999786,54473.76528816 2022-11-06,09:08:00.000,310,11074041,-795,0,1667725679,13037.427711689998,186.59251496999786,54473.77227528 2022-11-06,09:08:01.000,310,11074030,-795,0,1667725680,13037.380557520002,186.59251496999786,54473.73733968 2022-11-06,09:08:02.000,310,11074029,-795,0,1667725681,13037.360348590002,186.52202367000427,54473.54868744 2022-11-06,09:08:03.000,310,11074043,-795,0,1667725682,13037.340139660002,186.52202367000427,54473.6045844 2022-11-06,09:08:04.000,310,11074018,-795,0,1667725683,13037.461393240003,186.5149745400049,54473.758301040005 2022-11-06,09:08:05.000,310,11074027,-795,0,1667725684,13037.454656929993,186.52202367000427,54473.828172240006 2022-11-06,09:08:06.000,310,11074093,-795,0,1667725685,13037.441184310002,186.50792540999828,54473.80022376001 2022-11-06,09:08:07.000,310,11074061,-795,0,1667725686,13037.474865859993,186.47972889000084,54473.73733968 2022-11-06,09:08:08.000,310,11074020,-795,0,1667725687,13037.454656929993,186.4233358499987,54473.77926240001 2022-11-06,09:08:09.000,310,11074004,-795,0,1667725688,13037.454656929993,186.41628671999933,54473.856120720004 2022-11-06,09:08:10.000,310,11074048,-795,0,1667725689,13037.481602170003,186.37399194000318,54473.78624952 2022-11-06,09:08:11.000,310,11074037,-795,0,1667725690,13037.454656929993,186.35284454999783,54473.80022376001 2022-11-06,09:08:12.000,310,11074068,-795,0,1667725691,13037.333403349992,186.31759890000103,54473.58362304001 2022-11-06,09:08:13.000,310,11074020,-795,0,1667725692,13037.346875969997,186.27530412000488,54473.65349424001 2022-11-06,09:08:14.000,310,11074033,-795,0,1667725693,13037.468129549998,186.26120585999888,54473.83515936 2022-11-06,09:08:15.000,310,11074018,-795,0,1667725694,13037.474865859993,186.21891108000273,54473.76528816 2022-11-06,09:08:16.000,310,11073988,-795,0,1667725695,13037.441184310002,186.21891108000273,54473.77227528 2022-11-06,09:08:17.000,310,11074075,-795,0,1667725696,13037.407502759997,186.19776369000465,54473.77227528 2022-11-06,09:08:18.000,310,11074038,-795,0,1667725697,13037.407502759997,186.14841978000186,54473.69541696 2022-11-06,09:08:19.000,310,11074028,-795,0,1667725698,13037.414239069993,186.077928480001,54473.69541696 2022-11-06,09:08:20.000,310,11074045,-795,0,1667725699,13037.441184310002,186.10612499999843,54473.80022376001 2022-11-06,09:08:21.000,310,11074060,-795,0,1667725700,13037.461393240003,186.06383022000227,54473.93297904 2022-11-06,09:08:22.000,310,11074012,-795,0,1667725701,13037.407502759997,186.04973196000356,54473.78624952 2022-11-06,09:08:23.000,310,11074069,-795,0,1667725702,13037.373821209992,186.02153543999884,54473.70240408001 2022-11-06,09:08:24.000,310,11074000,-795,0,1667725703,13037.434447999993,186.00743718000012,54473.709391200005 2022-11-06,09:08:25.000,310,11074048,-795,0,1667725704,13037.400766450002,185.96514240000397,54473.71637832 2022-11-06,09:08:26.000,310,11074005,-795,0,1667725705,13037.380557520002,185.9792406600027,54473.639520000004 2022-11-06,09:08:27.000,310,11074007,-795,0,1667725706,13037.266040249997,185.97219153000333,54473.48580336001 2022-11-06,09:08:28.000,310,11074006,-795,0,1667725707,13037.252567629992,186.00038805000077,54473.50676472 2022-11-06,09:08:29.000,310,11074044,-795,0,1667725708,13037.326667039997,185.9792406600027,54473.64650712 2022-11-06,09:08:30.000,310,11074022,-795,0,1667725709,13037.333403349992,185.9580932700046,54473.639520000004 2022-11-06,09:08:31.000,310,11074044,-795,0,1667725710,13037.326667039997,185.9792406600027,54473.65349424001 2022-11-06,09:08:32.000,310,11073956,-795,0,1667725711,13037.266040249997,185.97219153000333,54473.46484200001 2022-11-06,09:08:33.000,310,11073964,-795,0,1667725712,13037.299721800002,185.9792406600027,54473.520738960004 2022-11-06,09:08:34.000,310,11074003,-795,0,1667725713,13037.292985489992,185.9580932700046,54473.53471320001 2022-11-06,09:08:35.000,310,11074082,-795,0,1667725714,13037.259303940002,185.9580932700046,54473.53471320001 2022-11-06,09:08:36.000,310,11074035,-795,0,1667725715,13037.164995599996,185.95104413999798,54473.46484200001 2022-11-06,09:08:37.000,310,11074048,-795,0,1667725716,13037.198677150001,185.94399500999862,54473.471829120004 2022-11-06,09:08:38.000,310,11074091,-795,0,1667725717,13037.259303940002,185.96514240000397,54473.54868744 2022-11-06,09:08:39.000,310,11074057,-795,0,1667725718,13037.212149769992,185.96514240000397,54473.61157152001 2022-11-06,09:08:40.000,310,11074008,-795,0,1667725719,13037.232358699992,185.9792406600027,54473.55567456 2022-11-06,09:08:41.000,310,11074071,-795,0,1667725720,13037.218886080002,186.00038805000077,54473.53471320001 2022-11-06,09:08:42.000,310,11074049,-795,0,1667725721,13037.198677150001,185.96514240000397,54473.3600352 2022-11-06,09:08:43.000,310,11074033,-795,0,1667725722,13037.191940839992,185.98628979000205,54473.38099656 2022-11-06,09:08:44.000,310,11074008,-795,0,1667725723,13037.252567629992,186.00038805000077,54473.4997776 2022-11-06,09:08:45.000,310,11074086,-795,0,1667725724,13037.286249179997,186.01448630999948,54473.56266168001 2022-11-06,09:08:46.000,310,11074030,-795,0,1667725725,13037.252567629992,186.0285845699982,54473.520738960004 2022-11-06,09:08:47.000,310,11074044,-795,0,1667725726,13037.259303940002,186.03563370000484,54473.46484200001 2022-11-06,09:08:48.000,310,11073973,-795,0,1667725727,13037.252567629992,186.05678109000291,54473.422919280005 2022-11-06,09:08:49.000,310,11073971,-795,0,1667725728,13037.279512870002,186.07087935000163,54473.422919280005 2022-11-06,09:08:50.000,310,11074009,-795,0,1667725729,13037.266040249997,186.0920267399997,54473.47881624 2022-11-06,09:08:51.000,310,11074011,-795,0,1667725730,13037.272776559992,186.10612499999843,54473.4997776 2022-11-06,09:08:52.000,310,11074062,-795,0,1667725731,13037.191940839992,186.10612499999843,54473.40195792 2022-11-06,09:08:53.000,310,11074027,-795,0,1667725732,13037.198677150001,186.12727239000378,54473.31811248001 2022-11-06,09:08:54.000,310,11074035,-795,0,1667725733,13037.259303940002,186.1131741299978,54473.374009440005 2022-11-06,09:08:55.000,310,11074042,-795,0,1667725734,13037.292985489992,186.1413706500025,54473.5696488 2022-11-06,09:08:56.000,310,11073955,-795,0,1667725735,13037.319930730002,186.14841978000186,54473.61855864 2022-11-06,09:08:57.000,310,11074036,-795,0,1667725736,13037.239095010002,186.12022326000442,54473.39497080001 2022-11-06,09:08:58.000,310,11073964,-795,0,1667725737,13037.292985489992,186.16251804000058,54473.40195792 2022-11-06,09:08:59.000,310,11074008,-795,0,1667725738,13037.326667039997,186.19776369000465,54473.51375184001 2022-11-06,09:09:00.000,310,11074036,-795,0,1667725739,13037.340139660002,186.22596021000209,54473.57663592 2022-11-06,09:09:01.000,310,11074037,-795,0,1667725740,13037.414239069993,186.204812820004,54473.66746848 2022-11-06,09:09:02.000,310,11074055,-795,0,1667725741,13037.380557520002,186.21891108000273,54473.61157152001 2022-11-06,09:09:03.000,310,11074008,-795,0,1667725742,13037.407502759997,186.204812820004,54473.58362304001 2022-11-06,09:09:04.000,310,11073965,-795,0,1667725743,13037.427711689998,186.22596021000209,54473.61157152001 2022-11-06,09:09:05.000,310,11074038,-795,0,1667725744,13037.420975380002,186.23300934000144,54473.61157152001 2022-11-06,09:09:06.000,310,11074086,-795,0,1667725745,13037.360348590002,186.27530412000488,54473.58362304001 2022-11-06,09:09:07.000,310,11074048,-795,0,1667725746,13037.353612279992,186.28235325000423,54473.38099656 2022-11-06,09:09:08.000,310,11074018,-795,0,1667725747,13037.353612279992,186.2894023800036,54473.46484200001 2022-11-06,09:09:09.000,310,11074011,-795,0,1667725748,13037.380557520002,186.26120585999888,54473.61157152001 2022-11-06,09:09:10.000,310,11074041,-795,0,1667725749,13037.420975380002,186.3035006400023,54473.64650712 2022-11-06,09:09:11.000,310,11074045,-795,0,1667725750,13037.427711689998,186.3387462899991,54473.65349424001 2022-11-06,09:09:12.000,310,11073994,-795,0,1667725751,13037.380557520002,186.3246480300004,54473.44388064001 2022-11-06,09:09:13.000,310,11073981,-795,0,1667725752,13037.414239069993,186.3246480300004,54473.48580336001 2022-11-06,09:09:14.000,310,11074027,-795,0,1667725753,13037.420975380002,186.37399194000318,54473.5696488 2022-11-06,09:09:15.000,310,11074005,-795,0,1667725754,13037.434447999993,186.37399194000318,54473.57663592 2022-11-06,09:09:16.000,310,11074020,-795,0,1667725755,13037.380557520002,186.37399194000318,54473.471829120004 2022-11-06,09:09:17.000,310,11074056,-795,0,1667725756,13037.414239069993,186.40218846000062,54473.4997776 2022-11-06,09:09:18.000,310,11074029,-795,0,1667725757,13037.488338479998,186.41628671999933,54473.660481360006 2022-11-06,09:09:19.000,310,11074024,-795,0,1667725758,13037.515283719993,186.44448324000405,54473.69541696 2022-11-06,09:09:20.000,310,11073983,-795,0,1667725759,13037.461393240003,186.44448324000405,54473.64650712 2022-11-06,09:09:21.000,310,11074055,-795,0,1667725760,13037.495074789993,186.44448324000405,54473.66746848 2022-11-06,09:09:22.000,310,11074025,-795,0,1667725761,13037.495074789993,186.4867780200002,54473.61855864 2022-11-06,09:09:23.000,310,11074018,-795,0,1667725762,13037.441184310002,186.47267976000148,54473.541700320005 2022-11-06,09:09:24.000,310,11074042,-795,0,1667725763,13037.495074789993,186.5149745400049,54473.68144272001 2022-11-06,09:09:25.000,310,11074024,-795,0,1667725764,13037.522020029988,186.4867780200002,54473.72336544 2022-11-06,09:09:26.000,310,11074048,-795,0,1667725765,13037.555701579993,186.46563063000212,54473.79323664 2022-11-06,09:09:27.000,310,11074007,-795,0,1667725766,13037.582646819988,186.49382714999956,54473.80022376001 2022-11-06,09:09:28.000,310,11073989,-795,0,1667725767,13037.589383129998,186.4515323700034,54473.660481360006 2022-11-06,09:09:29.000,310,11074005,-795,0,1667725768,13037.629800989998,186.47267976000148,54473.709391200005 2022-11-06,09:09:30.000,310,11074003,-795,0,1667725769,13037.656746229994,186.46563063000212,54473.77926240001 2022-11-06,09:09:31.000,310,11074015,-795,0,1667725770,13037.697164089994,186.4867780200002,54473.75131392001 2022-11-06,09:09:32.000,310,11074023,-795,0,1667725771,13037.636537299994,186.43038497999805,54473.72336544 2022-11-06,09:09:33.000,310,11074050,-795,0,1667725772,13037.690427779999,186.45858150000277,54473.73035256001 2022-11-06,09:09:34.000,310,11074033,-795,0,1667725773,13037.798208739994,186.4374341100047,54473.84214648 2022-11-06,09:09:35.000,310,11074034,-795,0,1667725774,13037.82515397999,186.46563063000212,54473.8840692 2022-11-06,09:09:36.000,310,11074003,-795,0,1667725775,13037.83189029,186.4515323700034,54473.856120720004 2022-11-06,09:09:37.000,310,11073993,-795,0,1667725776,13037.811681359999,186.41628671999933,54473.6744556 2022-11-06,09:09:38.000,310,11074031,-795,0,1667725777,13037.82515397999,186.4374341100047,54473.80022376001 2022-11-06,09:09:39.000,310,11074034,-795,0,1667725778,13037.838626599994,186.47267976000148,54473.72336544 2022-11-06,09:09:40.000,310,11074025,-795,0,1667725779,13037.91272601,186.4374341100047,54473.814198 2022-11-06,09:09:41.000,310,11074026,-795,0,1667725780,13037.94640755999,186.44448324000405,54473.89105632 2022-11-06,09:09:42.000,310,11074017,-795,0,1667725781,13037.919462319995,186.43038497999805,54473.8840692 2022-11-06,09:09:43.000,310,11074085,-795,0,1667725782,13037.88578076999,186.41628671999933,54473.82118512001 2022-11-06,09:09:44.000,310,11074005,-795,0,1667725783,13037.91272601,186.40923758999998,54473.8840692 2022-11-06,09:09:45.000,310,11074063,-795,0,1667725784,13037.90598969999,186.4233358499987,54473.877082080005 2022-11-06,09:09:46.000,310,11074033,-795,0,1667725785,13037.88578076999,186.41628671999933,54473.83515936 2022-11-06,09:09:47.000,310,11074059,-795,0,1667725786,13037.791472429999,186.41628671999933,54473.688429840004 2022-11-06,09:09:48.000,310,11074012,-795,0,1667725787,13037.811681359999,186.4374341100047,54473.77227528 2022-11-06,09:09:49.000,310,11074061,-795,0,1667725788,13037.87230815,186.4233358499987,54473.90503056 2022-11-06,09:09:50.000,310,11074053,-795,0,1667725789,13037.86557183999,186.43038497999805,54473.98188888 2022-11-06,09:09:51.000,310,11074024,-795,0,1667725790,13037.838626599994,186.4233358499987,54473.93996616 2022-11-06,09:09:52.000,310,11074050,-795,0,1667725791,13037.78473611999,186.40923758999998,54473.77926240001 2022-11-06,09:09:53.000,310,11074062,-795,0,1667725792,13037.751054569999,186.41628671999933,54473.82118512001 2022-11-06,09:09:54.000,310,11074050,-795,0,1667725793,13037.744318259989,186.43038497999805,54473.84214648 2022-11-06,09:09:55.000,310,11074009,-795,0,1667725794,13037.690427779999,186.4374341100047,54473.814198 2022-11-06,09:09:56.000,310,11074023,-795,0,1667725795,13037.670218849998,186.40923758999998,54473.807210880004 2022-11-06,09:09:57.000,310,11074112,-795,0,1667725796,13037.650009919998,186.43038497999805,54473.87009496001 2022-11-06,09:09:58.000,310,11074080,-795,0,1667725797,13037.730845639999,186.43038497999805,54473.974901760004 2022-11-06,09:09:59.000,310,11074037,-795,0,1667725798,13037.757790879994,186.4374341100047,54473.9539404 2022-11-06,09:10:00.000,310,11074023,-795,0,1667725799,13037.744318259989,186.41628671999933,54473.91900480001 2022-11-06,09:10:01.000,310,11074005,-795,0,1667725800,13037.676955159994,186.47267976000148,54473.89105632 2022-11-06,09:10:02.000,310,11074088,-795,0,1667725801,13037.663482539989,186.46563063000212,54473.80022376001 2022-11-06,09:10:03.000,310,11074019,-795,0,1667725802,13037.643273609989,186.41628671999933,54473.814198 2022-11-06,09:10:04.000,310,11074000,-795,0,1667725803,13037.703900399989,186.44448324000405,54473.90503056 2022-11-06,09:10:05.000,310,11074045,-795,0,1667725804,13037.724109329989,186.40923758999998,54473.98887600001 2022-11-06,09:10:06.000,310,11074025,-795,0,1667725805,13037.683691469989,186.4374341100047,54473.90503056 2022-11-06,09:10:07.000,310,11074031,-795,0,1667725806,13037.724109329989,186.4515323700034,54473.93297904 2022-11-06,09:10:08.000,310,11073995,-795,0,1667725807,13037.703900399989,186.4233358499987,54473.94695328001 2022-11-06,09:10:09.000,310,11074024,-795,0,1667725808,13037.744318259989,186.4374341100047,54473.925991920005 2022-11-06,09:10:10.000,310,11074043,-795,0,1667725809,13037.717373019994,186.43038497999805,54473.925991920005 2022-11-06,09:10:11.000,310,11074072,-795,0,1667725810,13037.737581949994,186.4233358499987,54473.9539404 2022-11-06,09:10:12.000,310,11074076,-795,0,1667725811,13037.643273609989,186.44448324000405,54473.72336544 2022-11-06,09:10:13.000,310,11074031,-795,0,1667725812,13037.757790879994,186.47972889000084,54473.89105632 2022-11-06,09:10:14.000,310,11074069,-795,0,1667725813,13037.798208739994,186.4515323700034,54474.03079872 2022-11-06,09:10:15.000,310,11074063,-795,0,1667725814,13037.798208739994,186.50087627999892,54474.03778584001 2022-11-06,09:10:16.000,310,11074032,-795,0,1667725815,13037.82515397999,186.49382714999956,54474.07272144 2022-11-06,09:10:17.000,310,11074047,-795,0,1667725816,13037.78473611999,186.4867780200002,54473.93996616 2022-11-06,09:10:18.000,310,11073981,-795,0,1667725817,13037.798208739994,186.4867780200002,54473.91900480001 2022-11-06,09:10:19.000,310,11073977,-795,0,1667725818,13037.811681359999,186.52907280000363,54474.06573432001 2022-11-06,09:10:20.000,310,11074056,-795,0,1667725819,13037.818417669994,186.5502201900017,54474.10066992 2022-11-06,09:10:21.000,310,11074027,-795,0,1667725820,13037.88578076999,186.54317106000235,54474.191502480004 2022-11-06,09:10:22.000,310,11074065,-795,0,1667725821,13037.879044459994,186.59251496999786,54474.12163128 2022-11-06,09:10:23.000,310,11074054,-795,0,1667725822,13037.86557183999,186.59251496999786,54474.044772960006 2022-11-06,09:10:24.000,310,11073997,-795,0,1667725823,13037.899253389995,186.59251496999786,54474.10066992 2022-11-06,09:10:25.000,310,11074055,-795,0,1667725824,13037.94640755999,186.6348097500013,54474.15656688001 2022-11-06,09:10:26.000,310,11074013,-795,0,1667725825,13037.92619862999,186.62776062000194,54474.03778584001 2022-11-06,09:10:27.000,310,11074044,-795,0,1667725826,13037.939671249995,186.6982519200028,54474.06573432001 2022-11-06,09:10:28.000,310,11074073,-795,0,1667725827,13037.95314387,186.65595713999937,54474.093682800005 2022-11-06,09:10:29.000,310,11074011,-795,0,1667725828,13038.04745220999,186.6982519200028,54474.28233504001 2022-11-06,09:10:30.000,310,11074022,-795,0,1667725829,13038.141760549996,186.6982519200028,54474.310283520004 2022-11-06,09:10:31.000,310,11074049,-795,0,1667725830,13038.121551619995,186.71235018000152,54474.331244880006 2022-11-06,09:10:32.000,310,11073984,-795,0,1667725831,13038.09460638,186.75464495999768,54474.18451536001 2022-11-06,09:10:33.000,310,11074015,-795,0,1667725832,13038.14849685999,186.77579235000303,54474.28233504001 2022-11-06,09:10:34.000,310,11074022,-795,0,1667725833,13038.18891471999,186.75464495999768,54474.331244880006 2022-11-06,09:10:35.000,310,11074086,-795,0,1667725834,13038.182178409996,186.81103799999983,54474.42207744001 2022-11-06,09:10:36.000,310,11074029,-795,0,1667725835,13038.1754421,186.78989061000175,54474.22643808 2022-11-06,09:10:37.000,310,11074040,-795,0,1667725836,13038.18891471999,186.7828414800024,54474.34521912 2022-11-06,09:10:38.000,310,11074000,-795,0,1667725837,13038.316904610001,186.85333278000326,54474.54085848001 2022-11-06,09:10:39.000,310,11074035,-795,0,1667725838,13038.276486750001,186.81103799999983,54474.53387136 2022-11-06,09:10:40.000,310,11074020,-795,0,1667725839,13038.316904610001,186.82513625999854,54474.50592288 2022-11-06,09:10:41.000,310,11074049,-795,0,1667725840,13038.296695680001,186.82513625999854,54474.51989712001 2022-11-06,09:10:42.000,310,11074043,-795,0,1667725841,13038.249541509991,186.87448017000133,54474.51291 2022-11-06,09:10:43.000,310,11074058,-795,0,1667725842,13038.283223059996,186.87448017000133,54474.547845600006 2022-11-06,09:10:44.000,310,11074011,-795,0,1667725843,13038.249541509991,186.87448017000133,54474.47098728001 2022-11-06,09:10:45.000,310,11074006,-795,0,1667725844,13038.330377229991,186.8815293000007,54474.715536480006 2022-11-06,09:10:46.000,310,11074014,-795,0,1667725845,13038.316904610001,186.8462836500039,54474.7225236 2022-11-06,09:10:47.000,310,11074022,-795,0,1667725846,13038.323640919996,186.90267668999877,54474.764446320005 2022-11-06,09:10:48.000,310,11074014,-795,0,1667725847,13038.269750439991,186.87448017000133,54474.6526524 2022-11-06,09:10:49.000,310,11074023,-795,0,1667725848,13038.276486750001,186.87448017000133,54474.68758800001 2022-11-06,09:10:50.000,310,11074065,-795,0,1667725849,13038.263014129996,186.90267668999877,54474.75047208 2022-11-06,09:10:51.000,310,11074031,-795,0,1667725850,13038.276486750001,186.8956275599994,54474.715536480006 2022-11-06,09:10:52.000,310,11074063,-795,0,1667725851,13038.222596269996,186.93792234000284,54474.63867816001 2022-11-06,09:10:53.000,310,11074066,-795,0,1667725852,13038.269750439991,186.91677495000476,54474.67361376 2022-11-06,09:10:54.000,310,11074043,-795,0,1667725853,13038.242805199996,186.91677495000476,54474.80636904001 2022-11-06,09:10:55.000,310,11073974,-795,0,1667725854,13038.222596269996,186.91677495000476,54474.75745920001 2022-11-06,09:10:56.000,310,11074011,-795,0,1667725855,13038.16870578999,186.8815293000007,54474.5827812 2022-11-06,09:10:57.000,310,11074063,-795,0,1667725856,13038.16870578999,186.93087321000348,54474.68060088 2022-11-06,09:10:58.000,310,11073997,-795,0,1667725857,13038.16870578999,186.93792234000284,54474.75745920001 2022-11-06,09:10:59.000,310,11074060,-795,0,1667725858,13038.1754421,186.95202060000156,54474.78540768001 2022-11-06,09:11:00.000,310,11074051,-795,0,1667725859,13038.12828792999,186.96611886000028,54474.70156224 2022-11-06,09:11:01.000,310,11074060,-795,0,1667725860,13038.23606889,187.01546277000307,54474.87624024001 2022-11-06,09:11:02.000,310,11074027,-795,0,1667725861,13038.222596269996,186.980217119999,54474.86925312 2022-11-06,09:11:03.000,310,11074063,-795,0,1667725862,13038.18891471999,186.9449714700022,54474.68060088 2022-11-06,09:11:04.000,310,11074035,-795,0,1667725863,13038.25627782,187.0084136400037,54474.98803416 2022-11-06,09:11:05.000,310,11074066,-795,0,1667725864,13038.263014129996,187.0084136400037,54474.96008568 2022-11-06,09:11:06.000,310,11074051,-795,0,1667725865,13038.283223059996,187.02251190000243,54475.002008400006 2022-11-06,09:11:07.000,310,11074046,-795,0,1667725866,13038.289959369991,187.00136451000435,54474.80636904001 2022-11-06,09:11:08.000,310,11074073,-795,0,1667725867,13038.23606889,187.02251190000243,54474.862266000004 2022-11-06,09:11:09.000,310,11074031,-795,0,1667725868,13038.364058779996,187.05775754999922,54475.04393112001 2022-11-06,09:11:10.000,310,11074001,-795,0,1667725869,13038.323640919996,187.07890494000458,54474.96008568 2022-11-06,09:11:11.000,310,11074059,-795,0,1667725870,13038.316904610001,187.05070841999986,54474.95309856001 2022-11-06,09:11:12.000,310,11074029,-795,0,1667725871,13038.316904610001,187.05775754999922,54474.7923948 2022-11-06,09:11:13.000,310,11074009,-795,0,1667725872,13038.364058779996,187.03661016000115,54474.862266000004 2022-11-06,09:11:14.000,310,11074048,-795,0,1667725873,13038.343849849996,187.07185580999794,54474.91816296 2022-11-06,09:11:15.000,310,11074018,-795,0,1667725874,13038.364058779996,187.07185580999794,54474.80636904001 2022-11-06,09:11:16.000,310,11074037,-795,0,1667725875,13038.343849849996,187.07185580999794,54474.79938192 2022-11-06,09:11:17.000,310,11074087,-795,0,1667725876,13038.377531400001,187.11415059000137,54474.86925312 2022-11-06,09:11:18.000,310,11074018,-795,0,1667725877,13038.438158190002,187.0930032000033,54475.01598264 2022-11-06,09:11:19.000,310,11074020,-795,0,1667725878,13038.451630809992,187.08595407000394,54474.9670728 2022-11-06,09:11:20.000,310,11074019,-795,0,1667725879,13038.424685569997,187.0930032000033,54474.97405992001 2022-11-06,09:11:21.000,310,11074060,-795,0,1667725880,13038.431421879992,187.07185580999794,54474.91117584 2022-11-06,09:11:22.000,310,11074035,-795,0,1667725881,13038.370795089992,187.06480667999858,54474.89021448 2022-11-06,09:11:23.000,310,11074067,-795,0,1667725882,13038.384267709996,187.05070841999986,54474.84130464 2022-11-06,09:11:24.000,310,11074004,-795,0,1667725883,13038.444894499997,187.05775754999922,54474.95309856001 2022-11-06,09:11:25.000,310,11074037,-795,0,1667725884,13038.431421879992,187.05070841999986,54475.00899552 2022-11-06,09:11:26.000,310,11074086,-795,0,1667725885,13038.411212949992,187.06480667999858,54474.8972016 2022-11-06,09:11:27.000,310,11074011,-795,0,1667725886,13038.424685569997,187.0295610300018,54474.86925312 2022-11-06,09:11:28.000,310,11074042,-795,0,1667725887,13038.431421879992,187.05775754999922,54474.91816296 2022-11-06,09:11:29.000,310,11074021,-795,0,1667725888,13038.411212949992,187.02251190000243,54474.862266000004 2022-11-06,09:11:30.000,310,11074015,-795,0,1667725889,13038.391004019992,186.98726624999836,54474.95309856001 2022-11-06,09:11:31.000,310,11074063,-795,0,1667725890,13038.377531400001,187.01546277000307,54474.7923948 2022-11-06,09:11:32.000,310,11074060,-795,0,1667725891,13038.357322470001,187.00136451000435,54474.813356160004 2022-11-06,09:11:33.000,310,11074047,-795,0,1667725892,13038.417949260001,186.99431537999772,54474.883227360006 2022-11-06,09:11:34.000,310,11074012,-795,0,1667725893,13038.384267709996,187.00136451000435,54474.94611144 2022-11-06,09:11:35.000,310,11074065,-795,0,1667725894,13038.411212949992,186.980217119999,54474.9670728 2022-11-06,09:11:36.000,310,11074006,-795,0,1667725895,13038.397740330001,186.95202060000156,54474.91816296 2022-11-06,09:11:37.000,310,11074034,-795,0,1667725896,13038.404476639997,186.97316798999964,54474.981047040004 2022-11-06,09:11:38.000,310,11074029,-795,0,1667725897,13038.350586159992,186.93087321000348,54474.84829176 2022-11-06,09:11:39.000,310,11074065,-795,0,1667725898,13038.283223059996,186.9449714700022,54474.77143344 2022-11-06,09:11:40.000,310,11074052,-795,0,1667725899,13038.303431989996,186.95906973000092,54474.862266000004 2022-11-06,09:11:41.000,310,11074028,-795,0,1667725900,13038.310168299991,186.96611886000028,54474.87624024001 2022-11-06,09:11:42.000,310,11074000,-795,0,1667725901,13038.316904610001,186.980217119999,54474.862266000004 2022-11-06,09:11:43.000,310,11074059,-795,0,1667725902,13038.276486750001,186.97316798999964,54474.77842056 2022-11-06,09:11:44.000,310,11074025,-795,0,1667725903,13038.330377229991,186.91677495000476,54474.981047040004 2022-11-06,09:11:45.000,310,11074108,-795,0,1667725904,13038.303431989996,186.96611886000028,54474.96008568 2022-11-06,09:11:46.000,310,11074065,-795,0,1667725905,13038.269750439991,186.95202060000156,54474.94611144 2022-11-06,09:11:47.000,310,11074109,-795,0,1667725906,13038.222596269996,186.95202060000156,54474.7923948 2022-11-06,09:11:48.000,310,11074040,-795,0,1667725907,13038.16870578999,186.96611886000028,54474.78540768001 2022-11-06,09:11:49.000,310,11074037,-795,0,1667725908,13038.303431989996,187.00136451000435,54474.92515008001 2022-11-06,09:11:50.000,310,11074055,-795,0,1667725909,13038.263014129996,186.97316798999964,54475.002008400006 2022-11-06,09:11:51.000,310,11074028,-795,0,1667725910,13038.249541509991,187.01546277000307,54474.8972016 2022-11-06,09:11:52.000,310,11074011,-795,0,1667725911,13038.229332579991,187.02251190000243,54474.74348496 2022-11-06,09:11:53.000,310,11074045,-795,0,1667725912,13038.209123649991,186.98726624999836,54474.68060088 2022-11-06,09:11:54.000,310,11074011,-795,0,1667725913,13038.249541509991,186.99431537999772,54474.7225236 2022-11-06,09:11:55.000,310,11074005,-795,0,1667725914,13038.19565103,187.0295610300018,54474.75047208 2022-11-06,09:11:56.000,310,11074059,-795,0,1667725915,13038.12828792999,187.01546277000307,54474.596755440005 2022-11-06,09:11:57.000,310,11074059,-795,0,1667725916,13038.121551619995,187.02251190000243,54474.5827812 2022-11-06,09:11:58.000,310,11074042,-715,0,1667725917,13038.242805199996,187.0436592900005,54474.862266000004 2022-11-06,09:11:59.000,310,11074085,-795,0,1667725918,13038.263014129996,187.0295610300018,54474.82733040001 2022-11-06,09:12:00.000,310,11074028,-795,0,1667725919,13038.249541509991,187.0436592900005,54474.7225236 2022-11-06,09:12:01.000,310,11074033,-795,0,1667725920,13038.263014129996,187.08595407000394,54474.80636904001 2022-11-06,09:12:02.000,310,11073998,-795,0,1667725921,13038.296695680001,187.11415059000137,54474.715536480006 2022-11-06,09:12:03.000,310,11074017,-795,0,1667725922,13038.296695680001,187.07890494000458,54474.67361376 2022-11-06,09:12:04.000,310,11074002,-795,0,1667725923,13038.377531400001,187.07890494000458,54474.74348496 2022-11-06,09:12:05.000,310,11074050,-795,0,1667725924,13038.364058779996,187.07185580999794,54474.77842056 2022-11-06,09:12:06.000,310,11074084,-795,0,1667725925,13038.370795089992,187.05070841999986,54474.77143344 2022-11-06,09:12:07.000,310,11074020,-795,0,1667725926,13038.357322470001,187.08595407000394,54474.70854936001 2022-11-06,09:12:08.000,310,11074041,-795,0,1667725927,13038.411212949992,187.0930032000033,54474.7923948 2022-11-06,09:12:09.000,310,11074066,-795,0,1667725928,13038.397740330001,187.08595407000394,54474.72951072 2022-11-06,09:12:10.000,310,11074048,-795,0,1667725929,13038.465103429997,187.06480667999858,54474.75745920001 2022-11-06,09:12:11.000,310,11074040,-795,0,1667725930,13038.478576050002,187.05775754999922,54474.77842056 2022-11-06,09:12:12.000,310,11074035,-635,0,1667725931,13038.444894499997,187.07185580999794,54474.666626640006 2022-11-06,09:12:13.000,310,11074028,-795,0,1667725932,13038.485312359997,187.08595407000394,54474.75047208 2022-11-06,09:12:14.000,310,11074006,-795,0,1667725933,13038.485312359997,187.06480667999858,54474.74348496 2022-11-06,09:12:15.000,310,11074059,-795,0,1667725934,13038.532466529992,187.07890494000458,54474.8972016 2022-11-06,09:12:16.000,310,11074037,-795,0,1667725935,13038.572884389992,187.08595407000394,54474.84829176 2022-11-06,09:12:17.000,310,11074054,-795,0,1667725936,13038.525730219997,187.07890494000458,54474.78540768001 2022-11-06,09:12:18.000,310,11074053,-795,0,1667725937,13038.492048669992,187.10005233000265,54474.764446320005 2022-11-06,09:12:19.000,310,11074061,-795,0,1667725938,13038.465103429997,187.107101460002,54474.75047208 2022-11-06,09:12:20.000,310,11074014,-795,0,1667725939,13038.498784980002,187.11415059000137,54474.883227360006 2022-11-06,09:12:21.000,310,11074048,-795,0,1667725940,13038.485312359997,187.12119972000073,54474.92515008001 2022-11-06,09:12:22.000,310,11074061,-795,0,1667725941,13038.411212949992,187.1564453700048,54474.77143344 2022-11-06,09:12:23.000,310,11074049,-795,0,1667725942,13038.478576050002,187.17759276000288,54474.82733040001 2022-11-06,09:12:24.000,310,11074018,-795,0,1667725943,13038.438158190002,187.14939623999817,54474.91816296 2022-11-06,09:12:25.000,310,11074057,-795,0,1667725944,13038.424685569997,187.13529797999945,54474.92515008001 2022-11-06,09:12:26.000,310,11074069,-795,0,1667725945,13038.431421879992,187.17054363000352,54474.89021448 2022-11-06,09:12:27.000,310,11074037,-795,0,1667725946,13038.364058779996,187.17759276000288,54474.77842056 2022-11-06,09:12:28.000,310,11074064,-795,0,1667725947,13038.370795089992,187.17759276000288,54474.80636904001 2022-11-06,09:12:29.000,310,11074029,-795,0,1667725948,13038.404476639997,187.19874015000096,54474.97405992001 2022-11-06,09:12:30.000,310,11074099,-795,0,1667725949,13038.471839739992,187.20578928000032,54475.01598264 2022-11-06,09:12:31.000,310,11074046,-795,0,1667725950,13038.411212949992,187.24808406000375,54475.02296976001 2022-11-06,09:12:32.000,310,11074044,-795,0,1667725951,13038.377531400001,187.23398579999775,54474.82733040001 2022-11-06,09:12:33.000,310,11074062,-795,0,1667725952,13038.411212949992,187.2269366699984,54474.92515008001 2022-11-06,09:12:34.000,310,11074025,-795,0,1667725953,13038.431421879992,187.2551331900031,54474.93912432 2022-11-06,09:12:35.000,310,11074074,-795,0,1667725954,13038.424685569997,187.27628058000118,54474.94611144 2022-11-06,09:12:36.000,310,11074029,-795,0,1667725955,13038.377531400001,187.30447709999862,54474.84130464 2022-11-06,09:12:37.000,310,11074050,-795,0,1667725956,13038.343849849996,187.31152622999798,54474.89021448 2022-11-06,09:12:38.000,310,11074069,-795,0,1667725957,13038.451630809992,187.31152622999798,54475.01598264 2022-11-06,09:12:39.000,310,11074102,-795,0,1667725958,13038.458367120002,187.36087014000077,54475.002008400006 2022-11-06,09:12:40.000,310,11074015,-795,0,1667725959,13038.471839739992,187.39611579000484,54474.97405992001 2022-11-06,09:12:41.000,310,11074033,-795,0,1667725960,13038.458367120002,187.41726318000292,54474.9670728 2022-11-06,09:12:42.000,310,11074042,-795,0,1667725961,13038.424685569997,187.42431231000228,54474.86925312 2022-11-06,09:12:43.000,310,11074042,-795,0,1667725962,13038.397740330001,187.43136144000164,54474.86925312 2022-11-06,09:12:44.000,310,11074037,-795,0,1667725963,13038.485312359997,187.48070535000443,54474.981047040004 2022-11-06,09:12:45.000,310,11074020,-795,0,1667725964,13038.518993910002,187.4877544800038,54475.05790536 2022-11-06,09:12:46.000,310,11074015,-795,0,1667725965,13038.438158190002,187.50890187000186,54474.91117584 2022-11-06,09:12:47.000,310,11074040,-795,0,1667725966,13038.545939149997,187.5370983899993,54475.08585384 2022-11-06,09:12:48.000,310,11074035,-795,0,1667725967,13038.518993910002,187.53004925999994,54474.93912432 2022-11-06,09:12:49.000,310,11074046,-795,0,1667725968,13038.512257599992,187.55119664999802,54474.92515008001 2022-11-06,09:12:50.000,310,11074030,-795,0,1667725969,13038.518993910002,187.55119664999802,54475.029956880004 2022-11-06,09:12:51.000,310,11073995,-795,0,1667725970,13038.518993910002,187.59349143000145,54475.08585384 2022-11-06,09:12:52.000,310,11074025,-795,0,1667725971,13038.438158190002,187.565294910004,54474.95309856001 2022-11-06,09:12:53.000,310,11074047,-795,0,1667725972,13038.431421879992,187.6216879499989,54475.07187960001 2022-11-06,09:12:54.000,310,11074047,-795,0,1667725973,13038.512257599992,187.63578621000488,54475.169699280006 2022-11-06,09:12:55.000,310,11073998,-795,0,1667725974,13038.485312359997,187.64283534000424,54475.14175080001 2022-11-06,09:12:56.000,310,11074015,-795,0,1667725975,13038.492048669992,187.66398273000232,54475.06489248 2022-11-06,09:12:57.000,310,11074048,-795,0,1667725976,13038.397740330001,187.67808099000104,54474.96008568 2022-11-06,09:12:58.000,310,11074061,-795,0,1667725977,13038.384267709996,187.6992283799991,54474.82034328 2022-11-06,09:12:59.000,310,11074038,-795,0,1667725978,13038.485312359997,187.70627750999847,54475.12078944001 2022-11-06,09:13:00.000,310,11074059,-795,0,1667725979,13038.465103429997,187.70627750999847,54475.1068152 2022-11-06,09:13:01.000,310,11074050,-795,0,1667725980,13038.485312359997,187.6851301200004,54475.20463488 2022-11-06,09:13:02.000,310,11074107,-795,0,1667725981,13038.438158190002,187.70627750999847,54475.11380232 2022-11-06,09:13:03.000,310,11074041,-795,0,1667725982,13038.458367120002,187.69217924999975,54475.02296976001 2022-11-06,09:13:04.000,310,11074061,-795,0,1667725983,13038.492048669992,187.71332663999783,54475.15572504 2022-11-06,09:13:05.000,310,11074061,-795,0,1667725984,13038.498784980002,187.73447403000318,54475.16271216001 2022-11-06,09:13:06.000,310,11074043,-795,0,1667725985,13038.505521289997,187.74152316000254,54475.12777656 2022-11-06,09:13:07.000,310,11074079,-795,0,1667725986,13038.444894499997,187.73447403000318,54475.002008400006 2022-11-06,09:13:08.000,310,11074029,-795,0,1667725987,13038.485312359997,187.7838179399987,54475.05790536 2022-11-06,09:13:09.000,310,11074027,-795,0,1667725988,13038.518993910002,187.80496533000405,54475.26053184001 2022-11-06,09:13:10.000,310,11074056,-795,0,1667725989,13038.492048669992,187.75562142000126,54475.15572504 2022-11-06,09:13:11.000,310,11074046,-795,0,1667725990,13038.518993910002,187.80496533000405,54475.20463488 2022-11-06,09:13:12.000,310,11074027,-795,0,1667725991,13038.498784980002,187.81906359000277,54475.036944 2022-11-06,09:13:13.000,310,11074022,-795,0,1667725992,13038.505521289997,187.85430923999957,54475.1766864 2022-11-06,09:13:14.000,310,11073985,-795,0,1667725993,13038.485312359997,187.8331618500015,54475.01598264 2022-11-06,09:13:15.000,310,11074041,-795,0,1667725994,13038.579620700002,187.86135836999892,54475.20463488 2022-11-06,09:13:16.000,310,11074021,-795,0,1667725995,13038.599829630002,187.86840749999828,54475.18367352 2022-11-06,09:13:17.000,310,11074049,-795,0,1667725996,13038.552675459992,187.88250576000428,54475.169699280006 2022-11-06,09:13:18.000,310,11074064,-795,0,1667725997,13038.566148079997,187.85430923999957,54475.1766864 2022-11-06,09:13:19.000,310,11074031,-795,0,1667725998,13038.700874280003,187.90365315000236,54475.267518960005 2022-11-06,09:13:20.000,310,11074037,-795,0,1667725999,13038.700874280003,187.91775141000107,54475.23258336 2022-11-06,09:13:21.000,310,11074057,-795,0,1667726000,13038.646983799998,187.91775141000107,54475.23258336 2022-11-06,09:13:22.000,310,11074053,-795,0,1667726001,13038.640247490002,187.98119358000258,54475.099828080005 2022-11-06,09:13:23.000,310,11074094,-795,0,1667726002,13038.640247490002,187.90365315000236,54475.12777656 2022-11-06,09:13:24.000,310,11074052,-795,0,1667726003,13038.700874280003,187.9459479299985,54475.26053184001 2022-11-06,09:13:25.000,310,11074048,-795,0,1667726004,13038.734555829993,187.96709532000386,54475.35835152001 2022-11-06,09:13:26.000,310,11074062,-795,0,1667726005,13038.748028449998,187.9600461900045,54475.26053184001 2022-11-06,09:13:27.000,310,11074075,-795,0,1667726006,13038.761501069988,187.9952918400013,54475.2814932 2022-11-06,09:13:28.000,310,11074055,-795,0,1667726007,13038.734555829993,187.97414445000322,54475.218609120006 2022-11-06,09:13:29.000,310,11074098,-795,0,1667726008,13038.721083209988,187.9952918400013,54475.169699280006 2022-11-06,09:13:30.000,310,11074013,-795,0,1667726009,13038.734555829993,187.98119358000258,54475.27450608 2022-11-06,09:13:31.000,310,11074051,-795,0,1667726010,13038.714346899993,188.00234097000066,54475.2814932 2022-11-06,09:13:32.000,310,11074032,-795,0,1667726011,13038.680665350003,188.0305374899981,54475.19066064001 2022-11-06,09:13:33.000,310,11074070,-795,0,1667726012,13038.700874280003,188.00234097000066,54475.21162200001 2022-11-06,09:13:34.000,310,11074027,-795,0,1667726013,13038.761501069988,188.03758662000473,54475.34437728 2022-11-06,09:13:35.000,310,11074004,-795,0,1667726014,13038.748028449998,188.0587340100028,54475.34437728 2022-11-06,09:13:36.000,310,11073971,-795,0,1667726015,13038.754764759993,188.0939796599996,54475.35835152001 2022-11-06,09:13:37.000,310,11074014,-795,0,1667726016,13038.714346899993,188.0446357500041,54475.25354472 2022-11-06,09:13:38.000,310,11074031,-795,0,1667726017,13038.721083209988,188.07283227000153,54475.29546744 2022-11-06,09:13:39.000,310,11074019,-795,0,1667726018,13038.721083209988,188.0939796599996,54475.28848032001 2022-11-06,09:13:40.000,310,11074030,-795,0,1667726019,13038.761501069988,188.1433235700024,54475.34437728 2022-11-06,09:13:41.000,310,11074052,-795,0,1667726020,13038.788446309998,188.13627444000304,54475.47014544 2022-11-06,09:13:42.000,310,11074062,-795,0,1667726021,13038.788446309998,188.1433235700024,54475.33040304001 2022-11-06,09:13:43.000,310,11074004,-795,0,1667726022,13038.754764759993,188.1433235700024,54475.34437728 2022-11-06,09:13:44.000,310,11073920,-795,0,1667726023,13038.801918929988,188.15037270000175,54475.42822272001 2022-11-06,09:13:45.000,310,11074082,-795,0,1667726024,13038.748028449998,188.12922531000368,54475.42822272001 2022-11-06,09:13:46.000,310,11074045,-795,0,1667726025,13038.768237379998,188.17152008999983,54475.46315832 2022-11-06,09:13:47.000,310,11074037,-795,0,1667726026,13038.774973689993,188.1433235700024,54475.39328712 2022-11-06,09:13:48.000,310,11074021,-795,0,1667726027,13038.734555829993,188.1574218300011,54475.41424848 2022-11-06,09:13:49.000,310,11074086,-795,0,1667726028,13038.801918929988,188.1433235700024,54475.54700376001 2022-11-06,09:13:50.000,310,11074039,-795,0,1667726029,13038.822127859989,188.15037270000175,54475.58892648 2022-11-06,09:13:51.000,310,11074078,-795,0,1667726030,13038.748028449998,188.1433235700024,54475.47014544 2022-11-06,09:13:52.000,310,11073983,-795,0,1667726031,13038.741292139988,188.17152008999983,54475.435209840005 2022-11-06,09:13:53.000,310,11073969,-795,0,1667726032,13038.754764759993,188.1574218300011,54475.51206816 2022-11-06,09:13:54.000,310,11074109,-795,0,1667726033,13038.734555829993,188.1433235700024,54475.47713256001 2022-11-06,09:13:55.000,310,11074081,-795,0,1667726034,13038.727819519998,188.13627444000304,54475.41424848 2022-11-06,09:13:56.000,310,11074048,-795,0,1667726035,13038.667192729998,188.16447096000047,54475.316428800004 2022-11-06,09:13:57.000,310,11074059,-795,0,1667726036,13038.721083209988,188.15037270000175,54475.40027424 2022-11-06,09:13:58.000,310,11074049,-795,0,1667726037,13038.700874280003,188.12217618000432,54475.3513644 2022-11-06,09:13:59.000,310,11074033,-795,0,1667726038,13038.633511179993,188.13627444000304,54475.33040304001 2022-11-06,09:14:00.000,310,11074002,-795,0,1667726039,13038.707610589998,188.15037270000175,54475.41424848 2022-11-06,09:14:01.000,310,11073973,-795,0,1667726040,13038.707610589998,188.1574218300011,54475.37232576 2022-11-06,09:14:02.000,310,11074029,-795,0,1667726041,13038.660456420002,188.17152008999983,54475.30944168001 2022-11-06,09:14:03.000,310,11074039,-795,0,1667726042,13038.640247490002,188.11512704999768,54475.27450608 2022-11-06,09:14:04.000,310,11074041,-795,0,1667726043,13038.667192729998,188.1574218300011,54475.42822272001 2022-11-06,09:14:05.000,310,11074020,-795,0,1667726044,13038.640247490002,188.1433235700024,54475.40027424 2022-11-06,09:14:06.000,310,11074029,-795,0,1667726045,13038.599829630002,188.1433235700024,54475.337390160006 2022-11-06,09:14:07.000,310,11074058,-795,0,1667726046,13038.545939149997,188.12922531000368,54475.23258336 2022-11-06,09:14:08.000,310,11074007,-795,0,1667726047,13038.559411770002,188.1574218300011,54475.39328712 2022-11-06,09:14:09.000,310,11074031,-795,0,1667726048,13038.525730219997,188.1433235700024,54475.33040304001 2022-11-06,09:14:10.000,310,11074054,-795,0,1667726049,13038.498784980002,188.13627444000304,54475.3513644 2022-11-06,09:14:11.000,310,11074040,-795,0,1667726050,13038.505521289997,188.12922531000368,54475.316428800004 2022-11-06,09:14:12.000,310,11074083,-795,0,1667726051,13038.404476639997,188.11512704999768,54475.23957048001 2022-11-06,09:14:13.000,310,11074065,-795,0,1667726052,13038.397740330001,188.1433235700024,54475.27450608 2022-11-06,09:14:14.000,310,11074032,-795,0,1667726053,13038.424685569997,188.13627444000304,54475.316428800004 2022-11-06,09:14:15.000,310,11074021,-795,0,1667726054,13038.417949260001,188.13627444000304,54475.365338640004 2022-11-06,09:14:16.000,310,11074008,-795,0,1667726055,13038.404476639997,188.13627444000304,54475.32341592 2022-11-06,09:14:17.000,310,11074080,-795,0,1667726056,13038.330377229991,188.12922531000368,54475.13476368 2022-11-06,09:14:18.000,310,11073987,-795,0,1667726057,13038.343849849996,188.12217618000432,54475.23957048001 2022-11-06,09:14:19.000,310,11074042,-795,0,1667726058,13038.323640919996,188.15037270000175,54475.26053184001 2022-11-06,09:14:20.000,310,11074037,-795,0,1667726059,13038.310168299991,188.11512704999768,54475.316428800004 2022-11-06,09:14:21.000,310,11074014,-795,0,1667726060,13038.323640919996,188.10807791999832,54475.39328712 2022-11-06,09:14:22.000,310,11074023,-795,0,1667726061,13038.222596269996,188.13627444000304,54475.2814932 2022-11-06,09:14:23.000,310,11074052,-795,0,1667726062,13038.18891471999,188.12217618000432,54475.197647760004 2022-11-06,09:14:24.000,310,11074006,-795,0,1667726063,13038.222596269996,188.11512704999768,54475.337390160006 2022-11-06,09:14:25.000,310,11074072,-795,0,1667726064,13038.202387339996,188.11512704999768,54475.2465576 2022-11-06,09:14:26.000,310,11074078,-795,0,1667726065,13038.182178409996,188.07283227000153,54475.23258336 2022-11-06,09:14:27.000,310,11074027,-795,0,1667726066,13038.14849685999,188.0798814000009,54475.21162200001 2022-11-06,09:14:28.000,310,11074026,-795,0,1667726067,13038.08787006999,188.0798814000009,54475.21162200001 2022-11-06,09:14:29.000,310,11074077,-795,0,1667726068,13038.14849685999,188.02348835999874,54475.28848032001 2022-11-06,09:14:30.000,310,11074031,-795,0,1667726069,13038.1754421,188.0305374899981,54475.35835152001 2022-11-06,09:14:31.000,310,11074043,-795,0,1667726070,13038.1754421,188.0305374899981,54475.4212356 2022-11-06,09:14:32.000,310,11073982,-795,0,1667726071,13038.081133759995,188.01643922999938,54475.19066064001 2022-11-06,09:14:33.000,310,11073992,-795,0,1667726072,13038.05418852,187.98824271000194,54475.148737920004 2022-11-06,09:14:34.000,310,11074086,-795,0,1667726073,13038.04745220999,188.01643922999938,54475.267518960005 2022-11-06,09:14:35.000,310,11074030,-795,0,1667726074,13038.040715899995,187.97414445000322,54475.218609120006 2022-11-06,09:14:36.000,310,11074054,-795,0,1667726075,13037.90598969999,187.95299705999787,54475.050918240006 2022-11-06,09:14:37.000,310,11074045,-795,0,1667726076,13037.87230815,187.91775141000107,54475.09284096001 2022-11-06,09:14:38.000,310,11074054,-795,0,1667726077,13037.791472429999,187.91070228000171,54474.96008568 2022-11-06,09:14:39.000,310,11074009,-795,0,1667726078,13037.87230815,187.9318496699998,54475.1766864 2022-11-06,09:14:40.000,310,11073983,-795,0,1667726079,13037.80494504999,187.93889879999915,54475.148737920004 2022-11-06,09:14:41.000,310,11074066,-795,0,1667726080,13037.78473611999,187.91775141000107,54475.099828080005 2022-11-06,09:14:42.000,310,11074016,-795,0,1667726081,13037.670218849998,187.88250576000428,54474.96008568 2022-11-06,09:14:43.000,310,11074073,-795,0,1667726082,13037.663482539989,187.86840749999828,54475.01598264 2022-11-06,09:14:44.000,310,11074034,-795,0,1667726083,13037.683691469989,187.8472601100002,54475.11380232 2022-11-06,09:14:45.000,310,11074057,-795,0,1667726084,13037.683691469989,187.86135836999892,54475.05790536 2022-11-06,09:14:46.000,310,11074083,-795,0,1667726085,13037.643273609989,187.86840749999828,54475.04393112001 2022-11-06,09:14:47.000,310,11074079,-795,0,1667726086,13037.575910509993,187.82611272000213,54475.01598264 2022-11-06,09:14:48.000,310,11073988,-795,0,1667726087,13037.569174199998,187.7979162000047,54475.08585384 2022-11-06,09:14:49.000,310,11074053,-795,0,1667726088,13037.589383129998,187.80496533000405,54475.02296976001 2022-11-06,09:14:50.000,310,11074015,-795,0,1667726089,13037.508547409998,187.79086706999806,54475.00899552 2022-11-06,09:14:51.000,310,11074054,-795,0,1667726090,13037.508547409998,187.76267055000062,54474.98803416 2022-11-06,09:14:52.000,310,11074081,-795,0,1667726091,13037.367084899997,187.73447403000318,54474.91816296 2022-11-06,09:14:53.000,310,11074012,-795,0,1667726092,13037.373821209992,187.76267055000062,54474.9670728 2022-11-06,09:14:54.000,310,11074038,-795,0,1667726093,13037.447920619998,187.71332663999783,54475.09284096001 2022-11-06,09:14:55.000,310,11074032,-795,0,1667726094,13037.427711689998,187.6851301200004,54475.08585384 2022-11-06,09:14:56.000,310,11074024,-795,0,1667726095,13037.414239069993,187.67808099000104,54475.050918240006 2022-11-06,09:14:57.000,310,11073954,-795,0,1667726096,13037.306458109997,187.67103186000168,54474.84130464 2022-11-06,09:14:58.000,310,11073999,-795,0,1667726097,13037.333403349992,187.6992283799991,54474.95309856001 2022-11-06,09:14:59.000,310,11074064,-795,0,1667726098,13037.340139660002,187.69217924999975,54475.02296976001 2022-11-06,09:15:00.000,310,11074042,-795,0,1667726099,13037.252567629992,187.60758969000017,54474.78540768001 2022-11-06,09:15:01.000,310,11074037,-795,0,1667726100,13037.306458109997,187.6498844700036,54474.981047040004 2022-11-06,09:15:02.000,310,11074042,-795,0,1667726101,13037.279512870002,187.6498844700036,54474.95309856001 2022-11-06,09:15:03.000,310,11074041,-795,0,1667726102,13037.218886080002,187.6216879499989,54474.862266000004 2022-11-06,09:15:04.000,310,11074003,-795,0,1667726103,13037.185204529997,187.57234404000337,54474.91816296 2022-11-06,09:15:05.000,310,11074049,-795,0,1667726104,13037.178468220001,187.54414751999866,54474.89021448 2022-11-06,09:15:06.000,310,11074051,-795,0,1667726105,13037.178468220001,187.52300013000058,54474.8972016 2022-11-06,09:15:07.000,310,11074014,-795,0,1667726106,13037.104368809996,187.49480361000315,54474.72951072 2022-11-06,09:15:08.000,310,11074022,-795,0,1667726107,13037.084159879996,187.49480361000315,54474.77842056 2022-11-06,09:15:09.000,310,11074040,-795,0,1667726108,13037.050478329991,187.46660708999843,54474.79938192 2022-11-06,09:15:10.000,310,11074041,-795,0,1667726109,13037.144786669996,187.45955795999907,54474.981047040004 2022-11-06,09:15:11.000,310,11074014,-795,0,1667726110,13037.063950949996,187.44545970000036,54474.91117584 2022-11-06,09:15:12.000,310,11074019,-795,0,1667726111,13036.99658785,187.38201752999885,54474.70854936001 2022-11-06,09:15:13.000,310,11073970,-795,0,1667726112,13036.989851539991,187.36791927000013,54474.74348496 2022-11-06,09:15:14.000,310,11074005,-795,0,1667726113,13036.942697369996,187.3538210100014,54474.89021448 2022-11-06,09:15:15.000,310,11074019,-795,0,1667726114,13036.90901581999,187.31152622999798,54474.72951072 2022-11-06,09:15:16.000,310,11074063,-795,0,1667726115,13036.841652719995,187.27628058000118,54474.75047208 2022-11-06,09:15:17.000,310,11074071,-795,0,1667726116,13036.81470748,187.1916910200016,54474.77143344 2022-11-06,09:15:18.000,310,11074033,-795,0,1667726117,13036.861861649995,187.21283840999968,54474.89021448 2022-11-06,09:15:19.000,310,11074022,-795,0,1667726118,13036.801234859995,187.1564453700048,54474.77143344 2022-11-06,09:15:20.000,310,11074002,-795,0,1667726119,13036.82818009999,187.14939623999817,54474.834317520006 2022-11-06,09:15:21.000,310,11074071,-795,0,1667726120,13036.78776223999,187.1282488500001,54474.77842056 2022-11-06,09:15:22.000,310,11074081,-795,0,1667726121,13036.70692651999,187.1423471099988,54474.645665280004 2022-11-06,09:15:23.000,310,11074027,-795,0,1667726122,13036.72713544999,187.107101460002,54474.666626640006 2022-11-06,09:15:24.000,310,11074068,-795,0,1667726123,13036.72713544999,187.10005233000265,54474.80636904001 2022-11-06,09:15:25.000,310,11074040,-795,0,1667726124,13036.72713544999,187.0930032000033,54474.82733040001 2022-11-06,09:15:26.000,310,11074036,-795,0,1667726125,13036.72713544999,187.07890494000458,54474.79938192 2022-11-06,09:15:27.000,310,11074074,-755,0,1667726126,13036.67324497,187.0295610300018,54474.715536480006 2022-11-06,09:15:28.000,310,11073974,-795,0,1667726127,13036.68671758999,187.0295610300018,54474.79938192 2022-11-06,09:15:29.000,310,11074033,-795,0,1667726128,13036.679981279995,187.06480667999858,54474.764446320005 2022-11-06,09:15:30.000,310,11074003,-795,0,1667726129,13036.62609079999,187.07890494000458,54474.77143344 2022-11-06,09:15:31.000,310,11074036,-795,0,1667726130,13036.619354489994,187.05070841999986,54474.75047208 2022-11-06,09:15:32.000,310,11074000,-795,0,1667726131,13036.518309839994,187.06480667999858,54474.61771680001 2022-11-06,09:15:33.000,310,11074037,-795,0,1667726132,13036.457683049994,187.07890494000458,54474.70854936001 2022-11-06,09:15:34.000,310,11074067,-795,0,1667726133,13036.511573529999,187.0930032000033,54474.82034328 2022-11-06,09:15:35.000,310,11074053,-795,0,1667726134,13036.477891979994,187.0930032000033,54474.77143344 2022-11-06,09:15:36.000,310,11073990,-795,0,1667726135,13036.424001499989,187.19874015000096,54474.78540768001 2022-11-06,09:15:37.000,310,11074037,-795,0,1667726136,13036.343165779988,187.1916910200016,54474.56880696001 2022-11-06,09:15:38.000,310,11074001,-795,0,1667726137,13036.302747919988,187.21988753999904,54474.61072968 2022-11-06,09:15:39.000,310,11074066,-795,0,1667726138,13036.336429469993,187.26923145000183,54474.72951072 2022-11-06,09:15:40.000,310,11074006,-795,0,1667726139,13036.269066369998,187.30447709999862,54474.68758800001 2022-11-06,09:15:41.000,310,11074057,-795,0,1667726140,13036.282538990003,187.42431231000228,54474.74348496 2022-11-06,09:15:42.000,310,11074061,-795,0,1667726141,13036.221912200002,187.4877544800038,54474.70854936001 2022-11-06,09:15:43.000,310,11074020,-795,0,1667726142,13036.242121130002,187.44545970000036,54474.50592288 2022-11-06,09:15:44.000,310,11073975,-795,0,1667726143,13036.228648509998,187.54414751999866,54474.62470392 2022-11-06,09:15:45.000,310,11074033,-795,0,1667726144,13036.242121130002,187.62873707999825,54474.68758800001 2022-11-06,09:15:46.000,310,11074059,-795,0,1667726145,13036.228648509998,187.70627750999847,54474.70156224 2022-11-06,09:15:47.000,310,11074055,-795,0,1667726146,13036.168021719997,187.75562142000126,54474.53387136 2022-11-06,09:15:48.000,310,11074055,-795,0,1667726147,13036.147812789997,187.8331618500015,54474.5827812 2022-11-06,09:15:49.000,310,11074024,-795,0,1667726148,13036.309484229998,187.93889879999915,54474.715536480006 2022-11-06,09:15:50.000,310,11074051,-795,0,1667726149,13036.296011609993,187.98824271000194,54474.75745920001 2022-11-06,09:15:51.000,310,11074047,-795,0,1667726150,13036.329693159998,188.0798814000009,54474.75047208 2022-11-06,09:15:52.000,310,11074063,-795,0,1667726151,13036.269066369998,188.12922531000368,54474.56880696001 2022-11-06,09:15:53.000,310,11073997,-795,0,1667726152,13036.336429469993,188.1785692199992,54474.6526524 2022-11-06,09:15:54.000,310,11074026,-795,0,1667726153,13036.403792569989,188.26315877999878,54474.75047208 2022-11-06,09:15:55.000,310,11074044,-795,0,1667726154,13036.437474119994,188.32660095000028,54474.764446320005 2022-11-06,09:15:56.000,310,11074035,-795,0,1667726155,13036.437474119994,188.37594486000307,54474.645665280004 2022-11-06,09:15:57.000,310,11074053,-795,0,1667726156,13036.518309839994,188.4041413800005,54474.70854936001 2022-11-06,09:15:58.000,310,11074039,-795,0,1667726157,13036.659772349994,188.49578006999946,54474.89021448 2022-11-06,09:15:59.000,310,11074016,-795,0,1667726158,13036.70692651999,188.4887309400001,54474.84130464 2022-11-06,09:16:00.000,310,11074030,-795,0,1667726159,13036.72713544999,188.5521731100016,54474.883227360006 2022-11-06,09:16:01.000,310,11074066,-795,0,1667726160,13036.71366283,188.5169274600048,54474.60374256 2022-11-06,09:16:02.000,310,11074038,-795,0,1667726161,13036.73387176,188.56627137000032,54474.67361376 2022-11-06,09:16:03.000,310,11074012,-795,0,1667726162,13036.801234859995,188.50987832999817,54474.72951072 2022-11-06,09:16:04.000,310,11074012,-795,0,1667726163,13036.8955432,188.5028291999988,54474.8972016 2022-11-06,09:16:05.000,310,11074067,-795,0,1667726164,13036.983115229996,188.4534852900033,54474.94611144 2022-11-06,09:16:06.000,310,11074030,-795,0,1667726165,13036.95616999,188.4534852900033,54474.87624024001 2022-11-06,09:16:07.000,310,11074016,-795,0,1667726166,13036.99658785,188.38299399000243,54474.78540768001 2022-11-06,09:16:08.000,310,11074040,-795,0,1667726167,13037.05721464,188.29840443000285,54474.862266000004 2022-11-06,09:16:09.000,310,11074010,-795,0,1667726168,13037.111105119991,188.24906052000006,54474.84130464 2022-11-06,09:16:10.000,310,11074051,-795,0,1667726169,13037.144786669996,188.1574218300011,54474.883227360006 2022-11-06,09:16:11.000,310,11074059,-795,0,1667726170,13037.171731909992,188.08693053000025,54474.84130464 2022-11-06,09:16:12.000,310,11073988,-795,0,1667726171,13037.077423570001,187.98119358000258,54474.75047208 2022-11-06,09:16:13.000,310,11074052,-795,0,1667726172,13037.191940839992,187.91070228000171,54474.74348496 2022-11-06,09:16:14.000,310,11074098,-795,0,1667726173,13037.286249179997,187.79086706999806,54474.84130464 2022-11-06,09:16:15.000,310,11074082,-795,0,1667726174,13037.245831319997,187.6992283799991,54474.84829176 2022-11-06,09:16:16.000,310,11074014,-795,0,1667726175,13037.218886080002,187.5864423000021,54474.813356160004 2022-11-06,09:16:17.000,310,11074071,-795,0,1667726176,13037.178468220001,187.48070535000443,54474.715536480006 2022-11-06,09:16:18.000,310,11074058,-795,0,1667726177,13037.171731909992,187.39611579000484,54474.75047208 2022-11-06,09:16:19.000,310,11074056,-795,0,1667726178,13037.191940839992,187.28332971000054,54474.74348496 2022-11-06,09:16:20.000,310,11074054,-795,0,1667726179,13037.111105119991,187.16349450000416,54474.74348496 2022-11-06,09:16:21.000,310,11074085,-795,0,1667726180,13037.117841430001,187.07185580999794,54474.77842056 2022-11-06,09:16:22.000,310,11074055,-795,0,1667726181,13037.023533089996,186.98726624999836,54474.6526524 2022-11-06,09:16:23.000,310,11074030,-795,0,1667726182,13036.96964260999,186.88857843000005,54474.526884240004 2022-11-06,09:16:24.000,310,11074021,-795,0,1667726183,13036.97637892,186.7828414800024,54474.72951072 2022-11-06,09:16:25.000,310,11074024,-795,0,1667726184,13036.922488439996,186.6982519200028,54474.61072968 2022-11-06,09:16:26.000,310,11074039,-795,0,1667726185,13036.85512534,186.62776062000194,54474.63169104 2022-11-06,09:16:27.000,310,11074035,-795,0,1667726186,13036.73387176,186.56431845000043,54474.51291 2022-11-06,09:16:28.000,310,11074036,-795,0,1667726187,13036.619354489994,186.4867780200002,54474.39412896 2022-11-06,09:16:29.000,310,11074024,-795,0,1667726188,13036.599145559994,186.43038497999805,54474.58976832001 2022-11-06,09:16:30.000,310,11074034,-795,0,1667726189,13036.558727699994,186.37399194000318,54474.526884240004 2022-11-06,09:16:31.000,310,11074063,-795,0,1667726190,13036.504837219989,186.34579541999847,54474.49194864001 2022-11-06,09:16:32.000,310,11074023,-795,0,1667726191,13036.403792569989,186.3246480300004,54474.40111608001 2022-11-06,09:16:33.000,310,11074046,-795,0,1667726192,13036.343165779988,186.26825498999824,54474.37316760001 2022-11-06,09:16:34.000,310,11074000,-795,0,1667726193,13036.262330060003,186.22596021000209,54474.34521912 2022-11-06,09:16:35.000,310,11074049,-795,0,1667726194,13036.215175889993,186.1766162999993,54474.38714184 2022-11-06,09:16:36.000,310,11074051,-795,0,1667726195,13036.141076480002,186.16956716999994,54474.310283520004 2022-11-06,09:16:37.000,310,11074046,-795,0,1667726196,13036.060240760002,186.14841978000186,54474.191502480004 2022-11-06,09:16:38.000,310,11074043,-795,0,1667726197,13035.986141349997,186.1413706500025,54474.1286184 2022-11-06,09:16:39.000,310,11074056,-795,0,1667726198,13035.918778250001,186.1766162999993,54474.07970856 2022-11-06,09:16:40.000,310,11074036,-795,0,1667726199,13035.932250869992,186.1413706500025,54474.11464416001 2022-11-06,09:16:41.000,310,11073993,-795,0,1667726200,13035.824469909996,186.190714559998,54474.01682448001 2022-11-06,09:16:42.000,310,11074015,-795,0,1667726201,13035.73016156999,186.190714559998,54473.90503056 2022-11-06,09:16:43.000,310,11074060,-795,0,1667726202,13035.703216329995,186.19776369000465,54473.90503056 2022-11-06,09:16:44.000,310,11074027,-795,0,1667726203,13035.662798469995,186.26120585999888,54473.94695328001 2022-11-06,09:16:45.000,310,11074066,-795,0,1667726204,13035.62911691999,186.29645151000295,54473.974901760004 2022-11-06,09:16:46.000,310,11074052,-795,0,1667726205,13035.56849012999,186.3387462899991,54473.93297904 2022-11-06,09:16:47.000,310,11074013,-795,0,1667726206,13035.50786333999,186.33169715999975,54473.814198 2022-11-06,09:16:48.000,310,11074016,-795,0,1667726207,13035.48765440999,186.41628671999933,54473.8840692 2022-11-06,09:16:49.000,310,11074050,-795,0,1667726208,13035.42702761999,186.4515323700034,54473.90503056 2022-11-06,09:16:50.000,310,11074077,-795,0,1667726209,13035.38660975999,186.4867780200002,54473.84214648 2022-11-06,09:16:51.000,310,11074022,-795,0,1667726210,13035.34619189999,186.52202367000427,54473.86310784 2022-11-06,09:16:52.000,310,11074037,-795,0,1667726211,13035.184520459989,186.5854658399985,54473.72336544 2022-11-06,09:16:53.000,310,11074030,-795,0,1667726212,13035.171047839998,186.61366236000322,54473.828172240006 2022-11-06,09:16:54.000,310,11074046,-795,0,1667726213,13035.191256769998,186.65595713999937,54473.93996616 2022-11-06,09:16:55.000,310,11074020,-795,0,1667726214,13035.110421049998,186.71235018000152,54473.8840692 2022-11-06,09:16:56.000,310,11074024,-795,0,1667726215,13035.103684739988,186.71235018000152,54473.84913360001 2022-11-06,09:16:57.000,310,11074027,-795,0,1667726216,13034.982431160002,186.7616940900043,54473.6744556 2022-11-06,09:16:58.000,310,11074064,-795,0,1667726217,13034.995903779993,186.7969397400011,54473.78624952 2022-11-06,09:16:59.000,310,11074053,-795,0,1667726218,13034.948749609997,186.81103799999983,54473.78624952 2022-11-06,09:17:00.000,310,11074020,-795,0,1667726219,13034.982431160002,186.8462836500039,54473.828172240006 2022-11-06,09:17:01.000,310,11074058,-795,0,1667726220,13035.022849020002,186.88857843000005,54473.84214648 2022-11-06,09:17:02.000,310,11073988,-795,0,1667726221,13034.928540679997,186.8956275599994,54473.53471320001 2022-11-06,09:17:03.000,310,11074055,-795,0,1667726222,13034.982431160002,186.97316798999964,54473.71637832 2022-11-06,09:17:04.000,310,11074016,-795,0,1667726223,13035.096948429993,186.99431537999772,54473.86310784 2022-11-06,09:17:05.000,310,11074048,-795,0,1667726224,13035.070003189998,186.980217119999,54473.758301040005 2022-11-06,09:17:06.000,310,11074018,-795,0,1667726225,13035.123893669988,187.0295610300018,54473.814198 2022-11-06,09:17:07.000,310,11074049,-795,0,1667726226,13035.056530569993,187.05775754999922,54473.68144272001 2022-11-06,09:17:08.000,310,11074030,-795,0,1667726227,13035.076739499993,187.02251190000243,54473.7443268 2022-11-06,09:17:09.000,310,11074029,-795,0,1667726228,13035.171047839998,187.0436592900005,54473.86310784 2022-11-06,09:17:10.000,310,11074021,-795,0,1667726229,13035.245147249989,187.03661016000115,54473.89804344001 2022-11-06,09:17:11.000,310,11074076,-795,0,1667726230,13035.278828799994,187.06480667999858,54474.01682448001 2022-11-06,09:17:12.000,310,11074071,-795,0,1667726231,13035.34619189999,187.05775754999922,54474.0587472 2022-11-06,09:17:13.000,310,11074102,-795,0,1667726232,13035.312510349999,187.0930032000033,54473.89105632 2022-11-06,09:17:14.000,310,11074057,-795,0,1667726233,13035.39334607,187.0436592900005,54473.9539404 2022-11-06,09:17:15.000,310,11074052,-795,0,1667726234,13035.44723654999,187.107101460002,54474.11464416001 2022-11-06,09:17:16.000,310,11074089,-795,0,1667726235,13035.521335959995,187.06480667999858,54474.15656688001 2022-11-06,09:17:17.000,310,11074059,-795,0,1667726236,13035.561753819995,187.0436592900005,54474.1286184 2022-11-06,09:17:18.000,310,11074056,-795,0,1667726237,13035.58869905999,187.03661016000115,54474.17752824 2022-11-06,09:17:19.000,310,11074064,-795,0,1667726238,13035.73016156999,187.06480667999858,54474.17752824 2022-11-06,09:17:20.000,310,11074061,-795,0,1667726239,13035.75037049999,187.05775754999922,54474.191502480004 2022-11-06,09:17:21.000,310,11074042,-795,0,1667726240,13035.8177336,187.0436592900005,54474.20547672001 2022-11-06,09:17:22.000,310,11074036,-795,0,1667726241,13035.763843119996,187.0295610300018,54473.9539404 2022-11-06,09:17:23.000,310,11074040,-795,0,1667726242,13035.878360390001,187.0295610300018,54474.1286184 2022-11-06,09:17:24.000,310,11074069,-795,0,1667726243,13035.979405040001,187.00136451000435,54474.35220624001 2022-11-06,09:17:25.000,310,11074063,-795,0,1667726244,13036.093922309992,187.00136451000435,54474.45002592001 2022-11-06,09:17:26.000,310,11074019,-795,0,1667726245,13036.087185999997,186.95906973000092,54474.36618048 2022-11-06,09:17:27.000,310,11074082,-795,0,1667726246,13036.161285410002,186.96611886000028,54474.29630928 2022-11-06,09:17:28.000,310,11074003,-795,0,1667726247,13036.255593749993,186.9449714700022,54474.48496152 2022-11-06,09:17:29.000,310,11074041,-795,0,1667726248,13036.302747919988,187.00136451000435,54474.498935760006 2022-11-06,09:17:30.000,310,11074023,-795,0,1667726249,13036.343165779988,186.98726624999836,54474.498935760006 2022-11-06,09:17:31.000,310,11074056,-795,0,1667726250,13036.376847329993,186.980217119999,54474.56880696001 2022-11-06,09:17:32.000,310,11074019,-795,0,1667726251,13036.343165779988,186.97316798999964,54474.50592288 2022-11-06,09:17:33.000,310,11074040,-795,0,1667726252,13036.430737809998,186.95906973000092,54474.58976832001 2022-11-06,09:17:34.000,310,11074041,-795,0,1667726253,13036.54525507999,186.95202060000156,54474.72951072 2022-11-06,09:17:35.000,310,11074067,-795,0,1667726254,13036.551991389999,186.99431537999772,54474.715536480006 2022-11-06,09:17:36.000,310,11074032,-795,0,1667726255,13036.54525507999,186.90972581999813,54474.715536480006 2022-11-06,09:17:37.000,310,11074079,-795,0,1667726256,13036.511573529999,186.92382408000412,54474.596755440005 2022-11-06,09:17:38.000,310,11074108,-795,0,1667726257,13036.491364599999,186.8956275599994,54474.55483272 2022-11-06,09:17:39.000,310,11074070,-795,0,1667726258,13036.477891979994,186.85333278000326,54474.5827812 2022-11-06,09:17:40.000,310,11074057,-795,0,1667726259,13036.551991389999,186.8815293000007,54474.75047208 2022-11-06,09:17:41.000,310,11074052,-795,0,1667726260,13036.558727699994,186.88857843000005,54474.7923948 2022-11-06,09:17:42.000,310,11074018,-795,0,1667726261,13036.518309839994,186.8956275599994,54474.75745920001 2022-11-06,09:17:43.000,310,11074055,-795,0,1667726262,13036.525046149989,186.86743104000197,54474.73649784001 2022-11-06,09:17:44.000,310,11074034,-795,0,1667726263,13036.551991389999,186.86038191000262,54474.86925312 2022-11-06,09:17:45.000,310,11074069,-795,0,1667726264,13036.54525507999,186.88857843000005,54474.883227360006 2022-11-06,09:17:46.000,310,11074042,-795,0,1667726265,13036.578936629994,186.87448017000133,54474.84130464 2022-11-06,09:17:47.000,310,11074028,-795,0,1667726266,13036.477891979994,186.87448017000133,54474.68060088 2022-11-06,09:17:48.000,310,11074028,-795,0,1667726267,13036.464419359989,186.85333278000326,54474.77842056 2022-11-06,09:17:49.000,310,11074003,-795,0,1667726268,13036.538518769994,186.86038191000262,54474.92515008001 2022-11-06,09:17:50.000,310,11074027,-795,0,1667726269,13036.531782459999,186.8321853899979,54474.981047040004 2022-11-06,09:17:51.000,310,11074050,-795,0,1667726270,13036.54525507999,186.8462836500039,54474.93912432 2022-11-06,09:17:52.000,310,11074034,-795,0,1667726271,13036.477891979994,186.83923452000454,54474.75745920001 2022-11-06,09:17:53.000,310,11074011,-795,0,1667726272,13036.491364599999,186.7969397400011,54474.82034328 2022-11-06,09:17:54.000,310,11074032,-795,0,1667726273,13036.477891979994,186.7969397400011,54474.91816296 2022-11-06,09:17:55.000,310,11074044,-795,0,1667726274,13036.471155669999,186.76874322000367,54474.84829176 2022-11-06,09:17:56.000,310,11074023,-795,0,1667726275,13036.477891979994,186.74054669999896,54474.85527888001 2022-11-06,09:17:57.000,310,11073999,-795,0,1667726276,13036.498100909994,186.72644844000024,54474.97405992001 2022-11-06,09:17:58.000,310,11074035,-795,0,1667726277,13036.551991389999,186.71939931000088,54475.05790536 2022-11-06,09:17:59.000,310,11074076,-795,0,1667726278,13036.531782459999,186.6982519200028,54475.029956880004 2022-11-06,09:18:00.000,310,11074021,-795,0,1667726279,13036.56546400999,186.67710453000473,54475.05790536 2022-11-06,09:18:01.000,310,11074062,-795,0,1667726280,13036.518309839994,186.65595713999937,54474.98803416 2022-11-06,09:18:02.000,310,11074068,-795,0,1667726281,13036.511573529999,186.65595713999937,54474.8972016 2022-11-06,09:18:03.000,310,11074070,-795,0,1667726282,13036.424001499989,186.5995641000045,54474.63169104 2022-11-06,09:18:04.000,310,11074048,-795,0,1667726283,13036.484628289989,186.60661323000386,54474.91117584 2022-11-06,09:18:05.000,310,11074067,-795,0,1667726284,13036.551991389999,186.59251496999786,54475.04393112001 2022-11-06,09:18:06.000,310,11073995,-795,0,1667726285,13036.525046149989,186.5995641000045,54475.04393112001 2022-11-06,09:18:07.000,310,11074063,-795,0,1667726286,13036.491364599999,186.56431845000043,54474.97405992001 2022-11-06,09:18:08.000,310,11074007,-795,0,1667726287,13036.504837219989,186.59251496999786,54475.036944 2022-11-06,09:18:09.000,310,11074057,-795,0,1667726288,13036.484628289989,186.56431845000043,54475.02296976001 2022-11-06,09:18:10.000,310,11074068,-795,0,1667726289,13036.471155669999,186.5854658399985,54475.036944 2022-11-06,09:18:11.000,310,11074035,-795,0,1667726290,13036.457683049994,186.54317106000235,54475.09284096001 2022-11-06,09:18:12.000,310,11074042,-795,0,1667726291,13036.403792569989,186.55726932000107,54475.04393112001 2022-11-06,09:18:13.000,310,11074080,-795,0,1667726292,13036.370111019998,186.54317106000235,54475.01598264 2022-11-06,09:18:14.000,310,11074025,-795,0,1667726293,13036.397056259993,186.5149745400049,54474.93912432 2022-11-06,09:18:15.000,310,11074037,-795,0,1667726294,13036.424001499989,186.50792540999828,54475.197647760004 2022-11-06,09:18:16.000,310,11074049,-795,0,1667726295,13036.383583639989,186.4867780200002,54475.099828080005 2022-11-06,09:18:17.000,310,11074020,-795,0,1667726296,13036.376847329993,186.44448324000405,54475.04393112001 2022-11-06,09:18:18.000,310,11074038,-795,0,1667726297,13036.322956849988,186.47972889000084,54474.99502128001 2022-11-06,09:18:19.000,310,11074010,-795,0,1667726298,13036.302747919988,186.47267976000148,54474.932137200005 2022-11-06,09:18:20.000,310,11074010,-795,0,1667726299,13036.363374709988,186.4515323700034,54475.09284096001 2022-11-06,09:18:21.000,310,11074000,-795,0,1667726300,13036.390319949998,186.50087627999892,54475.16271216001 2022-11-06,09:18:22.000,310,11074061,-795,0,1667726301,13036.343165779988,186.46563063000212,54475.148737920004 2022-11-06,09:18:23.000,310,11074095,-795,0,1667726302,13036.343165779988,186.47267976000148,54475.13476368 2022-11-06,09:18:24.000,310,11073969,-795,0,1667726303,13036.363374709988,186.54317106000235,54475.18367352 2022-11-06,09:18:25.000,310,11074062,-795,0,1667726304,13036.302747919988,186.5149745400049,54475.18367352 2022-11-06,09:18:26.000,310,11074054,-795,0,1667726305,13036.309484229998,186.5502201900017,54475.26053184001 2022-11-06,09:18:27.000,310,11074062,-795,0,1667726306,13036.215175889993,186.59251496999786,54475.218609120006 2022-11-06,09:18:28.000,310,11074067,-795,0,1667726307,13036.161285410002,186.5854658399985,54475.22559624 2022-11-06,09:18:29.000,310,11074065,-795,0,1667726308,13036.194966959993,186.59251496999786,54475.386300000006 2022-11-06,09:18:30.000,310,11074049,-795,0,1667726309,13036.188230649997,186.61366236000322,54475.3513644 2022-11-06,09:18:31.000,310,11074024,-795,0,1667726310,13036.147812789997,186.61366236000322,54475.4212356 2022-11-06,09:18:32.000,310,11074041,-795,0,1667726311,13036.087185999997,186.61366236000322,54475.23258336 2022-11-06,09:18:33.000,310,11073985,-795,0,1667726312,13036.087185999997,186.65595713999937,54475.32341592 2022-11-06,09:18:34.000,310,11074079,-795,0,1667726313,13036.080449690002,186.64185888000065,54475.40726136001 2022-11-06,09:18:35.000,310,11074061,-795,0,1667726314,13036.080449690002,186.66300626999873,54475.39328712 2022-11-06,09:18:36.000,310,11074079,-795,0,1667726315,13036.006350279997,186.66300626999873,54475.28848032001 2022-11-06,09:18:37.000,310,11074004,-795,0,1667726316,13036.013086589992,186.71235018000152,54475.33040304001 2022-11-06,09:18:38.000,310,11074027,-795,0,1667726317,13036.134340169992,186.72644844000024,54475.484119680004 2022-11-06,09:18:39.000,310,11074030,-795,0,1667726318,13036.134340169992,186.74759582999832,54475.560978 2022-11-06,09:18:40.000,310,11074017,-795,0,1667726319,13036.161285410002,186.75464495999768,54475.533029520004 2022-11-06,09:18:41.000,310,11073988,-795,0,1667726320,13036.174758029993,186.75464495999768,54475.484119680004 2022-11-06,09:18:42.000,310,11074001,-795,0,1667726321,13036.046768139997,186.77579235000303,54475.4212356 2022-11-06,09:18:43.000,310,11074064,-795,0,1667726322,13036.120867550002,186.7334975699996,54475.435209840005 2022-11-06,09:18:44.000,310,11074005,-795,0,1667726323,13036.188230649997,186.74054669999896,54475.52604240001 2022-11-06,09:18:45.000,310,11074046,-795,0,1667726324,13036.201703270002,186.7616940900043,54475.65879768 2022-11-06,09:18:46.000,310,11074060,-795,0,1667726325,13036.174758029993,186.74054669999896,54475.54700376001 2022-11-06,09:18:47.000,310,11074040,-795,0,1667726326,13036.188230649997,186.71939931000088,54475.51206816 2022-11-06,09:18:48.000,310,11073993,-795,0,1667726327,13036.248857439998,186.77579235000303,54475.58892648 2022-11-06,09:18:49.000,310,11074045,-795,0,1667726328,13036.255593749993,186.72644844000024,54475.67975904 2022-11-06,09:18:50.000,310,11074062,-795,0,1667726329,13036.242121130002,186.76874322000367,54475.60988784 2022-11-06,09:18:51.000,310,11074050,-795,0,1667726330,13036.316220539993,186.7969397400011,54475.721681760006 2022-11-06,09:18:52.000,310,11074029,-795,0,1667726331,13036.275802679993,186.76874322000367,54475.651810560004 2022-11-06,09:18:53.000,310,11074034,-795,0,1667726332,13036.255593749993,186.7969397400011,54475.651810560004 2022-11-06,09:18:54.000,310,11073997,-795,0,1667726333,13036.302747919988,186.77579235000303,54475.67975904 2022-11-06,09:18:55.000,310,11074002,-795,0,1667726334,13036.370111019998,186.7969397400011,54475.868411280004 2022-11-06,09:18:56.000,310,11073971,-795,0,1667726335,13036.336429469993,186.7969397400011,54475.88238552001 2022-11-06,09:18:57.000,310,11074029,-795,0,1667726336,13036.336429469993,186.80398887000047,54475.819501440004 2022-11-06,09:18:58.000,310,11074045,-795,0,1667726337,13036.370111019998,186.8321853899979,54475.76360448001 2022-11-06,09:18:59.000,310,11074091,-795,0,1667726338,13036.410528879998,186.8321853899979,54475.8055272 2022-11-06,09:19:00.000,310,11073997,-795,0,1667726339,13036.430737809998,186.8815293000007,54475.88238552001 2022-11-06,09:19:01.000,310,11074055,-795,0,1667726340,13036.498100909994,186.90267668999877,54475.987192320004 2022-11-06,09:19:02.000,310,11074045,-795,0,1667726341,13036.444210429989,186.93087321000348,54475.9452696 2022-11-06,09:19:03.000,310,11074019,-795,0,1667726342,13036.471155669999,186.92382408000412,54475.90334688 2022-11-06,09:19:04.000,310,11074029,-795,0,1667726343,13036.450946739998,186.8956275599994,54475.868411280004 2022-11-06,09:19:05.000,310,11073994,-795,0,1667726344,13036.417265189993,186.95906973000092,54475.86142416001 2022-11-06,09:19:06.000,310,11074018,-795,0,1667726345,13036.498100909994,186.9449714700022,54476.085012 2022-11-06,09:19:07.000,310,11074076,-795,0,1667726346,13036.457683049994,186.99431537999772,54475.95225672 2022-11-06,09:19:08.000,310,11073955,-795,0,1667726347,13036.417265189993,186.98726624999836,54475.84744992 2022-11-06,09:19:09.000,310,11074053,-795,0,1667726348,13036.471155669999,187.00136451000435,54476.12693472001 2022-11-06,09:19:10.000,310,11074043,-795,0,1667726349,13036.491364599999,186.95906973000092,54476.09898624001 2022-11-06,09:19:11.000,310,11074068,-795,0,1667726350,13036.457683049994,186.95906973000092,54476.14789608001 2022-11-06,09:19:12.000,310,11073986,-795,0,1667726351,13036.417265189993,186.99431537999772,54476.00116656001 2022-11-06,09:19:13.000,310,11073936,-795,0,1667726352,13036.424001499989,186.97316798999964,54476.008153680006 2022-11-06,09:19:14.000,310,11074040,-795,0,1667726353,13036.383583639989,186.95202060000156,54476.07103776 2022-11-06,09:19:15.000,310,11074046,-795,0,1667726354,13036.437474119994,186.92382408000412,54476.13392184 2022-11-06,09:19:16.000,310,11074024,-795,0,1667726355,13036.349902089998,186.90972581999813,54476.07802488001 2022-11-06,09:19:17.000,310,11074045,-795,0,1667726356,13036.296011609993,186.86743104000197,54476.04308928 2022-11-06,09:19:18.000,310,11074028,-795,0,1667726357,13036.403792569989,186.87448017000133,54476.13392184 2022-11-06,09:19:19.000,310,11074051,-795,0,1667726358,13036.417265189993,186.8462836500039,54476.18283168 2022-11-06,09:19:20.000,310,11073963,-795,0,1667726359,13036.424001499989,186.7969397400011,54476.105973360005 2022-11-06,09:19:21.000,310,11074073,-795,0,1667726360,13036.390319949998,186.7969397400011,54476.09199912 2022-11-06,09:19:22.000,310,11074076,-795,0,1667726361,13036.322956849988,186.81103799999983,54475.889372640006 2022-11-06,09:19:23.000,310,11074047,-795,0,1667726362,13036.383583639989,186.74759582999832,54475.889372640006 2022-11-06,09:19:24.000,310,11074045,-795,0,1667726363,13036.471155669999,186.74054669999896,54475.95225672 2022-11-06,09:19:25.000,310,11074051,-795,0,1667726364,13036.437474119994,186.74054669999896,54475.95225672 2022-11-06,09:19:26.000,310,11074047,-795,0,1667726365,13036.457683049994,186.67710453000473,54475.987192320004 2022-11-06,09:19:27.000,310,11074025,-795,0,1667726366,13036.477891979994,186.6348097500013,54475.91732112 2022-11-06,09:19:28.000,310,11074015,-795,0,1667726367,13036.498100909994,186.64890801,54475.9452696 2022-11-06,09:19:29.000,310,11074042,-795,0,1667726368,13036.531782459999,186.6348097500013,54475.97321808 2022-11-06,09:19:30.000,310,11074068,-795,0,1667726369,13036.504837219989,186.60661323000386,54475.938282480005 2022-11-06,09:19:31.000,310,11074044,-795,0,1667726370,13036.518309839994,186.5713675799998,54475.90334688 2022-11-06,09:19:32.000,310,11074047,-795,0,1667726371,13036.464419359989,186.50792540999828,54475.81251432001 2022-11-06,09:19:33.000,310,11074030,-795,0,1667726372,13036.558727699994,186.49382714999956,54475.96623096 2022-11-06,09:19:34.000,310,11074026,-795,0,1667726373,13036.578936629994,186.45858150000277,54475.938282480005 2022-11-06,09:19:35.000,310,11074046,-795,0,1667726374,13036.538518769994,186.36694281000382,54475.8055272 2022-11-06,09:19:36.000,310,11073989,-795,0,1667726375,13036.58567293999,186.35989368000446,54475.93129536001 2022-11-06,09:19:37.000,310,11074030,-795,0,1667726376,13036.558727699994,186.38104107000254,54475.91732112 2022-11-06,09:19:38.000,310,11074111,-795,0,1667726377,13036.60588186999,186.29645151000295,54475.85443704 2022-11-06,09:19:39.000,310,11074074,-795,0,1667726378,13036.531782459999,186.26120585999888,54475.770591600005 2022-11-06,09:19:40.000,310,11074049,-795,0,1667726379,13036.58567293999,186.3035006400023,54475.92430824 2022-11-06,09:19:41.000,310,11074017,-795,0,1667726380,13036.558727699994,186.2894023800036,54475.770591600005 2022-11-06,09:19:42.000,310,11074047,-795,0,1667726381,13036.572200319999,186.21186195000337,54475.82648856 2022-11-06,09:19:43.000,310,11074034,-795,0,1667726382,13036.54525507999,186.204812820004,54475.74963024 2022-11-06,09:19:44.000,310,11073933,-795,0,1667726383,13036.599145559994,186.15546891000122,54475.84744992 2022-11-06,09:19:45.000,310,11074034,-795,0,1667726384,13036.531782459999,186.14841978000186,54475.77757872 2022-11-06,09:19:46.000,310,11074014,-795,0,1667726385,13036.538518769994,186.14841978000186,54475.840462800006 2022-11-06,09:19:47.000,310,11074017,-795,0,1667726386,13036.538518769994,186.077928480001,54475.819501440004 2022-11-06,09:19:48.000,310,11074100,-795,0,1667726387,13036.484628289989,186.0920267399997,54475.76360448001 2022-11-06,09:19:49.000,310,11073998,-795,0,1667726388,13036.477891979994,186.06383022000227,54475.770591600005 2022-11-06,09:19:50.000,310,11074022,-795,0,1667726389,13036.397056259993,186.02153543999884,54475.51905528 2022-11-06,09:19:51.000,310,11074054,-795,0,1667726390,13036.54525507999,186.0285845699982,54475.92430824 2022-11-06,09:19:52.000,310,11074017,-795,0,1667726391,13036.538518769994,185.9933389200014,54475.8753984 2022-11-06,09:19:53.000,310,11074057,-795,0,1667726392,13036.525046149989,185.97219153000333,54475.83347568001 2022-11-06,09:19:54.000,310,11074056,-795,0,1667726393,13036.457683049994,185.9580932700046,54475.72866888 2022-11-06,09:19:55.000,310,11074083,-795,0,1667726394,13036.444210429989,185.8946511000031,54475.76360448001 2022-11-06,09:19:56.000,310,11074067,-795,0,1667726395,13036.464419359989,185.87350370999775,54475.91033400001 2022-11-06,09:19:57.000,310,11074079,-795,0,1667726396,13036.491364599999,185.8664545799984,54475.9452696 2022-11-06,09:19:58.000,310,11074062,-795,0,1667726397,13036.457683049994,185.81711067000288,54475.889372640006 2022-11-06,09:19:59.000,310,11074055,-795,0,1667726398,13036.397056259993,185.8312089300016,54475.8055272 2022-11-06,09:20:00.000,310,11074064,-795,0,1667726399,13036.370111019998,185.78891414999816,54475.889372640006 2022-11-06,09:20:01.000,310,11074065,-795,0,1667726400,13036.349902089998,185.75366850000137,54475.889372640006 2022-11-06,09:20:02.000,310,11074048,-795,0,1667726401,13036.262330060003,185.7959632800048,54475.77757872 2022-11-06,09:20:03.000,310,11074034,-795,0,1667726402,13036.215175889993,185.73957024000265,54475.72866888 2022-11-06,09:20:04.000,310,11074013,-795,0,1667726403,13036.174758029993,185.75366850000137,54475.672771920006 2022-11-06,09:20:05.000,310,11074039,-795,0,1667726404,13036.221912200002,185.7325211100033,54475.75661736 2022-11-06,09:20:06.000,310,11074017,-795,0,1667726405,13036.087185999997,185.77481588999945,54475.70770752 2022-11-06,09:20:07.000,310,11074029,-795,0,1667726406,13036.174758029993,185.71842285000457,54475.83347568001 2022-11-06,09:20:08.000,310,11074027,-795,0,1667726407,13036.120867550002,185.746619370002,54475.672771920006 2022-11-06,09:20:09.000,310,11073975,-795,0,1667726408,13036.134340169992,185.7325211100033,54475.721681760006 2022-11-06,09:20:10.000,310,11074067,-795,0,1667726409,13036.147812789997,185.71842285000457,54475.770591600005 2022-11-06,09:20:11.000,310,11074079,-795,0,1667726410,13036.107394929997,185.76071763000073,54475.69373328001 2022-11-06,09:20:12.000,310,11074005,-795,0,1667726411,13036.060240760002,185.80301241000416,54475.64482344001 2022-11-06,09:20:13.000,310,11074015,-795,0,1667726412,13036.093922309992,185.7677667600001,54475.651810560004 2022-11-06,09:20:14.000,310,11074038,-795,0,1667726413,13036.147812789997,185.7959632800048,54475.81251432001 2022-11-06,09:20:15.000,310,11073999,-795,0,1667726414,13036.100658620002,185.81006154000352,54475.79155296001 2022-11-06,09:20:16.000,310,11074026,-795,0,1667726415,13036.114131239992,185.8453071900003,54475.74264312001 2022-11-06,09:20:17.000,310,11074025,-795,0,1667726416,13036.066977069997,185.8664545799984,54475.602900720005 2022-11-06,09:20:18.000,310,11074031,-795,0,1667726417,13036.114131239992,185.8946511000031,54475.60988784 2022-11-06,09:20:19.000,310,11074066,-795,0,1667726418,13036.181494340002,185.9298967499999,54475.735656 2022-11-06,09:20:20.000,310,11074025,-795,0,1667726419,13036.242121130002,185.9792406600027,54475.819501440004 2022-11-06,09:20:21.000,310,11074038,-795,0,1667726420,13036.282538990003,185.96514240000397,54475.840462800006 2022-11-06,09:20:22.000,310,11074075,-795,0,1667726421,13036.255593749993,186.03563370000484,54475.819501440004 2022-11-06,09:20:23.000,310,11074034,-795,0,1667726422,13036.221912200002,186.07087935000163,54475.71469464001 2022-11-06,09:20:24.000,310,11074025,-795,0,1667726423,13036.316220539993,186.12022326000442,54475.83347568001 2022-11-06,09:20:25.000,310,11074061,-795,0,1667726424,13036.329693159998,186.12727239000378,54475.81251432001 2022-11-06,09:20:26.000,310,11074023,-795,0,1667726425,13036.309484229998,186.16956716999994,54475.85443704 2022-11-06,09:20:27.000,310,11074021,-795,0,1667726426,13036.309484229998,186.21891108000273,54475.76360448001 2022-11-06,09:20:28.000,310,11074037,-795,0,1667726427,13036.302747919988,186.23300934000144,54475.74963024 2022-11-06,09:20:29.000,310,11074005,-795,0,1667726428,13036.417265189993,186.27530412000488,54475.95924384001 2022-11-06,09:20:30.000,310,11074085,-795,0,1667726429,13036.417265189993,186.3387462899991,54476.07802488001 2022-11-06,09:20:31.000,310,11074074,-795,0,1667726430,13036.477891979994,186.36694281000382,54475.99417944 2022-11-06,09:20:32.000,310,11074001,-795,0,1667726431,13036.457683049994,186.4233358499987,54475.938282480005 2022-11-06,09:20:33.000,310,11073984,-795,0,1667726432,13036.464419359989,186.47267976000148,54476.036102160004 2022-11-06,09:20:34.000,310,11074042,-795,0,1667726433,13036.498100909994,186.4867780200002,54476.09199912 2022-11-06,09:20:35.000,310,11074078,-795,0,1667726434,13036.511573529999,186.52202367000427,54476.16885744001 2022-11-06,09:20:36.000,310,11074061,-795,0,1667726435,13036.444210429989,186.55726932000107,54476.07103776 2022-11-06,09:20:37.000,310,11074092,-795,0,1667726436,13036.551991389999,186.57841670999915,54476.175844560006 2022-11-06,09:20:38.000,310,11074014,-795,0,1667726437,13036.56546400999,186.5995641000045,54476.18283168 2022-11-06,09:20:39.000,310,11074022,-795,0,1667726438,13036.67324497,186.62776062000194,54476.30859984 2022-11-06,09:20:40.000,310,11073963,-795,0,1667726439,13036.67324497,186.64185888000065,54476.23872864 2022-11-06,09:20:41.000,310,11074031,-795,0,1667726440,13036.71366283,186.66300626999873,54476.29462560001 2022-11-06,09:20:42.000,310,11074023,-795,0,1667726441,13036.68671758999,186.71235018000152,54476.25969 2022-11-06,09:20:43.000,310,11074031,-795,0,1667726442,13036.71366283,186.72644844000024,54476.21078016 2022-11-06,09:20:44.000,310,11074029,-795,0,1667726443,13036.740608069995,186.78989061000175,54476.35750968 2022-11-06,09:20:45.000,310,11074035,-795,0,1667726444,13036.801234859995,186.82513625999854,54476.40641952 2022-11-06,09:20:46.000,310,11074062,-795,0,1667726445,13036.781025929995,186.81103799999983,54476.42738088 2022-11-06,09:20:47.000,310,11074041,-795,0,1667726446,13036.83491641,186.8321853899979,54476.28763848 2022-11-06,09:20:48.000,310,11073990,-795,0,1667726447,13036.86859795999,186.85333278000326,54476.45532936 2022-11-06,09:20:49.000,310,11074004,-795,0,1667726448,13036.882070579995,186.86038191000262,54476.47629072 2022-11-06,09:20:50.000,310,11074041,-795,0,1667726449,13036.882070579995,186.86743104000197,54476.43436800001 2022-11-06,09:20:51.000,310,11074079,-795,0,1667726450,13036.88880688999,186.86038191000262,54476.37847104 2022-11-06,09:20:52.000,310,11074061,-795,0,1667726451,13036.90901581999,186.90972581999813,54476.55314904001 2022-11-06,09:20:53.000,310,11074085,-795,0,1667726452,13036.942697369996,186.92382408000412,54476.511226320006 2022-11-06,09:20:54.000,310,11074065,-795,0,1667726453,13036.93596106,186.93087321000348,54476.52520056 2022-11-06,09:20:55.000,310,11074039,-795,0,1667726454,13037.03700571,186.93087321000348,54476.63000736001 2022-11-06,09:20:56.000,310,11074014,-795,0,1667726455,13037.01679678,186.93792234000284,54476.65096872001 2022-11-06,09:20:57.000,310,11074043,-795,0,1667726456,13037.023533089996,186.92382408000412,54476.62302024 2022-11-06,09:20:58.000,310,11074106,-795,0,1667726457,13037.01679678,186.92382408000412,54476.54616192 2022-11-06,09:20:59.000,310,11074029,-795,0,1667726458,13037.050478329991,186.95202060000156,54476.48327784001 2022-11-06,09:21:00.000,310,11074095,-795,0,1667726459,13037.151522979992,186.95906973000092,54476.7138528 2022-11-06,09:21:01.000,310,11074018,-795,0,1667726460,13037.205413459997,186.97316798999964,54476.74878840001 2022-11-06,09:21:02.000,310,11074019,-795,0,1667726461,13037.185204529997,186.95202060000156,54476.74878840001 2022-11-06,09:21:03.000,310,11074031,-795,0,1667726462,13037.212149769992,186.96611886000028,54476.727827040006 2022-11-06,09:21:04.000,310,11074007,-795,0,1667726463,13037.252567629992,186.96611886000028,54476.825646720004 2022-11-06,09:21:05.000,310,11074035,-795,0,1667726464,13037.286249179997,186.95906973000092,54476.846608080006 2022-11-06,09:21:06.000,310,11074043,-795,0,1667726465,13037.272776559992,186.95906973000092,54476.846608080006 2022-11-06,09:21:07.000,310,11074025,-795,0,1667726466,13037.144786669996,186.9449714700022,54476.69289144 2022-11-06,09:21:08.000,310,11074061,-795,0,1667726467,13037.232358699992,186.93792234000284,54476.79769824001 2022-11-06,09:21:09.000,310,11074067,-795,0,1667726468,13037.313194419992,186.93792234000284,54477.014298960006 2022-11-06,09:21:10.000,310,11074071,-795,0,1667726469,13037.360348590002,186.92382408000412,54476.993337600004 2022-11-06,09:21:11.000,310,11074034,-795,0,1667726470,13037.353612279992,186.90972581999813,54477.014298960006 2022-11-06,09:21:12.000,310,11074057,-795,0,1667726471,13037.326667039997,186.91677495000476,54476.81865960001 2022-11-06,09:21:13.000,310,11074027,-795,0,1667726472,13037.306458109997,186.90972581999813,54476.95141488 2022-11-06,09:21:14.000,310,11074096,-795,0,1667726473,13037.346875969997,186.8462836500039,54477.02128608 2022-11-06,09:21:15.000,310,11074086,-795,0,1667726474,13037.367084899997,186.86743104000197,54477.00032472 2022-11-06,09:21:16.000,310,11074037,-795,0,1667726475,13037.266040249997,186.8321853899979,54476.88154368 2022-11-06,09:21:17.000,310,11074055,-795,0,1667726476,13037.326667039997,186.8462836500039,54476.993337600004 2022-11-06,09:21:18.000,310,11074067,-795,0,1667726477,13037.434447999993,186.86038191000262,54477.10513152001 2022-11-06,09:21:19.000,310,11074040,-795,0,1667726478,13037.447920619998,186.8321853899979,54477.13308000001 2022-11-06,09:21:20.000,310,11074003,-795,0,1667726479,13037.461393240003,186.81808712999918,54477.112118640005 2022-11-06,09:21:21.000,310,11074058,-795,0,1667726480,13037.454656929993,186.8321853899979,54477.13308000001 2022-11-06,09:21:22.000,310,11074065,-795,0,1667726481,13037.427711689998,186.80398887000047,54477.014298960006 2022-11-06,09:21:23.000,310,11074080,-795,0,1667726482,13037.400766450002,186.80398887000047,54476.93744064001 2022-11-06,09:21:24.000,310,11074078,-795,0,1667726483,13037.427711689998,186.77579235000303,54477.08417016001 2022-11-06,09:21:25.000,310,11074071,-795,0,1667726484,13037.447920619998,186.76874322000367,54477.08417016001 2022-11-06,09:21:26.000,310,11074054,-795,0,1667726485,13037.441184310002,186.78989061000175,54477.05622168001 2022-11-06,09:21:27.000,310,11074037,-795,0,1667726486,13037.400766450002,186.76874322000367,54476.95141488 2022-11-06,09:21:28.000,310,11074053,-795,0,1667726487,13037.400766450002,186.74759582999832,54477.02128608 2022-11-06,09:21:29.000,310,11074052,-795,0,1667726488,13037.394030139993,186.77579235000303,54476.98635048001 2022-11-06,09:21:30.000,310,11074066,-795,0,1667726489,13037.367084899997,186.70530105000216,54477.00731184001 2022-11-06,09:21:31.000,310,11074066,-795,0,1667726490,13037.414239069993,186.72644844000024,54476.96538912001 2022-11-06,09:21:32.000,310,11074058,-795,0,1667726491,13037.326667039997,186.71235018000152,54476.93744064001 2022-11-06,09:21:33.000,310,11074043,-795,0,1667726492,13037.353612279992,186.7334975699996,54476.91647928001 2022-11-06,09:21:34.000,310,11074107,-795,0,1667726493,13037.474865859993,186.7334975699996,54477.07718304 2022-11-06,09:21:35.000,310,11074011,-795,0,1667726494,13037.454656929993,186.71235018000152,54477.03526032001 2022-11-06,09:21:36.000,310,11074020,-795,0,1667726495,13037.454656929993,186.64185888000065,54477.05622168001 2022-11-06,09:21:37.000,310,11074036,-795,0,1667726496,13037.400766450002,186.6982519200028,54476.9234664 2022-11-06,09:21:38.000,310,11074012,-795,0,1667726497,13037.434447999993,186.68415366000409,54476.97237624 2022-11-06,09:21:39.000,310,11074042,-795,0,1667726498,13037.414239069993,186.6982519200028,54476.90949216 2022-11-06,09:21:40.000,310,11074034,-795,0,1667726499,13037.468129549998,186.68415366000409,54477.07019592 2022-11-06,09:21:41.000,310,11074062,-795,0,1667726500,13037.528756339998,186.70530105000216,54477.11910576 2022-11-06,09:21:42.000,310,11074047,-795,0,1667726501,13037.548965269998,186.70530105000216,54477.11910576 2022-11-06,09:21:43.000,310,11074056,-795,0,1667726502,13037.562437889988,186.72644844000024,54477.12609288 2022-11-06,09:21:44.000,310,11074060,-795,0,1667726503,13037.528756339998,186.7334975699996,54477.014298960006 2022-11-06,09:21:45.000,310,11074055,-795,0,1667726504,13037.575910509993,186.71235018000152,54477.07718304 2022-11-06,09:21:46.000,310,11074068,-795,0,1667726505,13037.596119439993,186.71939931000088,54477.12609288 2022-11-06,09:21:47.000,310,11074053,-795,0,1667726506,13037.650009919998,186.76874322000367,54477.07019592 2022-11-06,09:21:48.000,310,11074044,-795,0,1667726507,13037.562437889988,186.74759582999832,54477.00032472 2022-11-06,09:21:49.000,310,11074083,-795,0,1667726508,13037.609592059998,186.7969397400011,54476.96538912001 2022-11-06,09:21:50.000,310,11074070,-795,0,1667726509,13037.717373019994,186.77579235000303,54477.20295120001 2022-11-06,09:21:51.000,310,11074098,-795,0,1667726510,13037.724109329989,186.7828414800024,54477.112118640005 2022-11-06,09:21:52.000,310,11074065,-795,0,1667726511,13037.683691469989,186.81103799999983,54477.042247440004 2022-11-06,09:21:53.000,310,11074067,-795,0,1667726512,13037.703900399989,186.81103799999983,54477.11910576 2022-11-06,09:21:54.000,310,11074024,-795,0,1667726513,13037.730845639999,186.7969397400011,54477.15404136001 2022-11-06,09:21:55.000,310,11074040,-795,0,1667726514,13037.724109329989,186.8462836500039,54477.11910576 2022-11-06,09:21:56.000,310,11074079,-795,0,1667726515,13037.717373019994,186.86038191000262,54477.0282732 2022-11-06,09:21:57.000,310,11074074,-795,0,1667726516,13037.737581949994,186.87448017000133,54477.09115728 2022-11-06,09:21:58.000,310,11074108,-795,0,1667726517,13037.78473611999,186.88857843000005,54477.230899680006 2022-11-06,09:21:59.000,310,11074038,-795,0,1667726518,13037.80494504999,186.92382408000412,54477.21692544 2022-11-06,09:22:00.000,310,11074075,-795,0,1667726519,13037.87230815,186.90267668999877,54477.349680720006 2022-11-06,09:22:01.000,310,11074090,-795,0,1667726520,13037.879044459994,186.99431537999772,54477.328719360004 2022-11-06,09:22:02.000,310,11074094,-795,0,1667726521,13037.879044459994,187.00136451000435,54477.279809520005 2022-11-06,09:22:03.000,310,11074073,-795,0,1667726522,13037.84536290999,187.00136451000435,54477.230899680006 2022-11-06,09:22:04.000,310,11074067,-795,0,1667726523,13037.92619862999,186.98726624999836,54477.47544888 2022-11-06,09:22:05.000,310,11074038,-795,0,1667726524,13037.939671249995,187.07185580999794,54477.53134584 2022-11-06,09:22:06.000,310,11074049,-795,0,1667726525,13037.88578076999,187.03661016000115,54477.41955192001 2022-11-06,09:22:07.000,310,11074043,-795,0,1667726526,13037.879044459994,187.0295610300018,54477.31474512 2022-11-06,09:22:08.000,310,11074025,-795,0,1667726527,13037.80494504999,187.10005233000265,54477.2378868 2022-11-06,09:22:09.000,310,11074071,-795,0,1667726528,13037.919462319995,187.0930032000033,54477.46147464 2022-11-06,09:22:10.000,310,11074079,-795,0,1667726529,13037.88578076999,187.0930032000033,54477.47544888 2022-11-06,09:22:11.000,310,11074045,-795,0,1667726530,13037.90598969999,187.10005233000265,54477.5523072 2022-11-06,09:22:12.000,310,11074083,-795,0,1667726531,13037.83189029,187.08595407000394,54477.4125648 2022-11-06,09:22:13.000,310,11074054,-795,0,1667726532,13037.818417669994,187.12119972000073,54477.482436 2022-11-06,09:22:14.000,310,11074047,-795,0,1667726533,13037.88578076999,187.12119972000073,54477.58724280001 2022-11-06,09:22:15.000,310,11074028,-795,0,1667726534,13037.88578076999,187.14939623999817,54477.60121704 2022-11-06,09:22:16.000,310,11074067,-795,0,1667726535,13037.90598969999,187.1564453700048,54477.58025568 2022-11-06,09:22:17.000,310,11074035,-795,0,1667726536,13037.87230815,187.16349450000416,54477.53833296001 2022-11-06,09:22:18.000,310,11074053,-795,0,1667726537,13037.85209922,187.1564453700048,54477.43352616 2022-11-06,09:22:19.000,310,11074054,-795,0,1667726538,13037.85209922,187.2269366699984,54477.44051328001 2022-11-06,09:22:20.000,310,11074077,-795,0,1667726539,13037.87230815,187.26218232000247,54477.60121704 2022-11-06,09:22:21.000,310,11074049,-795,0,1667726540,13037.91272601,187.30447709999862,54477.63615264001 2022-11-06,09:22:22.000,310,11074068,-795,0,1667726541,13037.89251708,187.31152622999798,54477.57326856 2022-11-06,09:22:23.000,310,11074020,-795,0,1667726542,13037.858835529994,187.31857536000462,54477.46147464 2022-11-06,09:22:24.000,310,11073993,-795,0,1667726543,13037.89251708,187.33267362000333,54477.566281440006 2022-11-06,09:22:25.000,310,11074020,-795,0,1667726544,13037.879044459994,187.34677188000205,54477.58724280001 2022-11-06,09:22:26.000,310,11074090,-795,0,1667726545,13037.89251708,187.32562449000397,54477.60121704 2022-11-06,09:22:27.000,310,11074037,-795,0,1667726546,13037.92619862999,187.36791927000013,54477.58724280001 2022-11-06,09:22:28.000,310,11074093,-795,0,1667726547,13037.90598969999,187.3538210100014,54477.398590560006 2022-11-06,09:22:29.000,310,11074050,-795,0,1667726548,13037.919462319995,187.4031649200042,54477.45448752 2022-11-06,09:22:30.000,310,11074065,-795,0,1667726549,13038.01377066,187.3890666599982,54477.59422992 2022-11-06,09:22:31.000,310,11074031,-795,0,1667726550,13038.000298039995,187.3890666599982,54477.615191280005 2022-11-06,09:22:32.000,310,11074013,-795,0,1667726551,13037.9733528,187.38201752999885,54477.53833296001 2022-11-06,09:22:33.000,310,11074016,-795,0,1667726552,13038.020506969995,187.3538210100014,54477.545320080004 2022-11-06,09:22:34.000,310,11074043,-795,0,1667726553,13038.04745220999,187.3397227500027,54477.59422992 2022-11-06,09:22:35.000,310,11074086,-795,0,1667726554,13038.060924829995,187.31152622999798,54477.59422992 2022-11-06,09:22:36.000,310,11074036,-795,0,1667726555,13038.000298039995,187.28332971000054,54477.496410240004 2022-11-06,09:22:37.000,310,11074021,-795,0,1667726556,13038.02724327999,187.26923145000183,54477.59422992 2022-11-06,09:22:38.000,310,11074017,-795,0,1667726557,13038.141760549996,187.27628058000118,54477.713010960004 2022-11-06,09:22:39.000,310,11074073,-795,0,1667726558,13038.222596269996,187.24808406000375,54477.74794656 2022-11-06,09:22:40.000,310,11074040,-795,0,1667726559,13038.242805199996,187.2410349300044,54477.83877912 2022-11-06,09:22:41.000,310,11074037,-795,0,1667726560,13038.222596269996,187.2410349300044,54477.77589504001 2022-11-06,09:22:42.000,310,11074046,-795,0,1667726561,13038.19565103,187.21988753999904,54477.64313976 2022-11-06,09:22:43.000,310,11074091,-795,0,1667726562,13038.182178409996,187.19874015000096,54477.63615264001 2022-11-06,09:22:44.000,310,11074074,-795,0,1667726563,13038.25627782,187.1916910200016,54477.7619208 2022-11-06,09:22:45.000,310,11074076,-795,0,1667726564,13038.25627782,187.18464189000224,54477.74794656 2022-11-06,09:22:46.000,310,11074035,-795,0,1667726565,13038.276486750001,187.17054363000352,54477.76890792 2022-11-06,09:22:47.000,310,11074075,-795,0,1667726566,13038.276486750001,187.12119972000073,54477.64313976 2022-11-06,09:22:48.000,310,11074051,-795,0,1667726567,13038.310168299991,187.11415059000137,54477.733972320006 2022-11-06,09:22:49.000,310,11074091,-795,0,1667726568,13038.222596269996,187.11415059000137,54477.65012688 2022-11-06,09:22:50.000,310,11074050,-795,0,1667726569,13038.209123649991,187.10005233000265,54477.6221784 2022-11-06,09:22:51.000,310,11074045,-795,0,1667726570,13038.21585996,187.07185580999794,54477.664101120004 2022-11-06,09:22:52.000,310,11074041,-795,0,1667726571,13038.08787006999,187.05775754999922,54477.59422992 2022-11-06,09:22:53.000,310,11074030,-795,0,1667726572,13038.06766113999,187.05070841999986,54477.65711400001 2022-11-06,09:22:54.000,310,11073997,-795,0,1667726573,13038.08787006999,187.0295610300018,54477.72698520001 2022-11-06,09:22:55.000,310,11074066,-795,0,1667726574,13038.01377066,187.06480667999858,54477.70602384001 2022-11-06,09:22:56.000,310,11074030,-795,0,1667726575,13037.99356173,186.98726624999836,54477.64313976 2022-11-06,09:22:57.000,310,11074055,-795,0,1667726576,13037.919462319995,187.00136451000435,54477.55929432001 2022-11-06,09:22:58.000,310,11074047,-795,0,1667726577,13037.87230815,186.97316798999964,54477.53833296001 2022-11-06,09:22:59.000,310,11074071,-795,0,1667726578,13037.89251708,186.95906973000092,54477.566281440006 2022-11-06,09:23:00.000,310,11074051,-795,0,1667726579,13037.78473611999,186.95906973000092,54477.53833296001 2022-11-06,09:23:01.000,310,11073999,-795,0,1667726580,13037.791472429999,186.95906973000092,54477.53833296001 2022-11-06,09:23:02.000,310,11074027,-795,0,1667726581,13037.737581949994,186.97316798999964,54477.48942312001 2022-11-06,09:23:03.000,310,11074057,-795,0,1667726582,13037.643273609989,186.95906973000092,54477.39160344001 2022-11-06,09:23:04.000,310,11074028,-795,0,1667726583,13037.683691469989,186.90972581999813,54477.48942312001 2022-11-06,09:23:05.000,310,11074077,-795,0,1667726584,13037.609592059998,186.93087321000348,54477.377629200004 2022-11-06,09:23:06.000,310,11074064,-795,0,1667726585,13037.616328369993,186.93792234000284,54477.38461632 2022-11-06,09:23:07.000,310,11074034,-795,0,1667726586,13037.535492649993,186.93087321000348,54477.24487392 2022-11-06,09:23:08.000,310,11074060,-795,0,1667726587,13037.468129549998,186.90972581999813,54477.20295120001 2022-11-06,09:23:09.000,310,11074068,-795,0,1667726588,13037.434447999993,186.85333278000326,54477.112118640005 2022-11-06,09:23:10.000,310,11074079,-795,0,1667726589,13037.434447999993,186.8815293000007,54477.20295120001 2022-11-06,09:23:11.000,310,11074036,-795,0,1667726590,13037.454656929993,186.8462836500039,54477.279809520005 2022-11-06,09:23:12.000,310,11074053,-795,0,1667726591,13037.394030139993,186.80398887000047,54477.112118640005 2022-11-06,09:23:13.000,310,11073952,-795,0,1667726592,13037.394030139993,186.7828414800024,54477.08417016001 2022-11-06,09:23:14.000,310,11074033,-795,0,1667726593,13037.319930730002,186.7616940900043,54477.1680156 2022-11-06,09:23:15.000,310,11074025,-795,0,1667726594,13037.286249179997,186.75464495999768,54477.161028480004 2022-11-06,09:23:16.000,310,11074024,-795,0,1667726595,13037.286249179997,186.75464495999768,54477.14705424 2022-11-06,09:23:17.000,310,11074062,-795,0,1667726596,13037.252567629992,186.74054669999896,54477.11910576 2022-11-06,09:23:18.000,310,11074050,-795,0,1667726597,13037.279512870002,186.72644844000024,54477.03526032001 2022-11-06,09:23:19.000,310,11074065,-795,0,1667726598,13037.225622389997,186.70530105000216,54476.93744064001 2022-11-06,09:23:20.000,310,11073992,-795,0,1667726599,13037.286249179997,186.74054669999896,54477.0981444 2022-11-06,09:23:21.000,310,11074088,-795,0,1667726600,13037.239095010002,186.67710453000473,54477.07019592 2022-11-06,09:23:22.000,310,11074040,-795,0,1667726601,13037.239095010002,186.68415366000409,54476.88853080001 2022-11-06,09:23:23.000,310,11074045,-795,0,1667726602,13037.239095010002,186.76874322000367,54476.958402 2022-11-06,09:23:24.000,310,11074030,-795,0,1667726603,13037.266040249997,186.7334975699996,54476.97237624 2022-11-06,09:23:25.000,310,11074034,-795,0,1667726604,13037.367084899997,186.77579235000303,54476.98635048001 2022-11-06,09:23:26.000,310,11074060,-795,0,1667726605,13037.286249179997,186.75464495999768,54476.90250504 2022-11-06,09:23:27.000,310,11074065,-795,0,1667726606,13037.252567629992,186.7828414800024,54476.73481416 2022-11-06,09:23:28.000,310,11074007,-795,0,1667726607,13037.279512870002,186.78989061000175,54476.73481416 2022-11-06,09:23:29.000,310,11074017,-795,0,1667726608,13037.306458109997,186.76874322000367,54476.79071112 2022-11-06,09:23:30.000,310,11074069,-795,0,1667726609,13037.373821209992,186.8321853899979,54476.86058232 2022-11-06,09:23:31.000,310,11074066,-795,0,1667726610,13037.434447999993,186.82513625999854,54476.83263384 2022-11-06,09:23:32.000,310,11074058,-795,0,1667726611,13037.346875969997,186.82513625999854,54476.72083992001 2022-11-06,09:23:33.000,310,11074052,-795,0,1667726612,13037.353612279992,186.85333278000326,54476.81167248 2022-11-06,09:23:34.000,310,11074062,-795,0,1667726613,13037.454656929993,186.8321853899979,54476.98635048001 2022-11-06,09:23:35.000,310,11074082,-795,0,1667726614,13037.454656929993,186.8462836500039,54476.93744064001 2022-11-06,09:23:36.000,310,11073994,-795,0,1667726615,13037.522020029988,186.8462836500039,54476.895517920006 2022-11-06,09:23:37.000,310,11074095,-795,0,1667726616,13037.461393240003,186.86743104000197,54476.7138528 2022-11-06,09:23:38.000,310,11074018,-795,0,1667726617,13037.488338479998,186.86743104000197,54476.69987856001 2022-11-06,09:23:39.000,310,11074073,-795,0,1667726618,13037.535492649993,186.87448017000133,54476.88154368 2022-11-06,09:23:40.000,310,11074065,-795,0,1667726619,13037.575910509993,186.8815293000007,54476.88853080001 2022-11-06,09:23:41.000,310,11074084,-795,0,1667726620,13037.562437889988,186.92382408000412,54476.895517920006 2022-11-06,09:23:42.000,310,11074072,-795,0,1667726621,13037.636537299994,186.92382408000412,54476.83962096001 2022-11-06,09:23:43.000,310,11074071,-795,0,1667726622,13037.522020029988,186.95906973000092,54476.678917200006 2022-11-06,09:23:44.000,310,11074006,-795,0,1667726623,13037.596119439993,186.96611886000028,54476.81167248 2022-11-06,09:23:45.000,310,11074055,-795,0,1667726624,13037.562437889988,186.93087321000348,54476.76276264 2022-11-06,09:23:46.000,310,11074069,-795,0,1667726625,13037.575910509993,186.93087321000348,54476.825646720004 2022-11-06,09:23:47.000,310,11074030,-795,0,1667726626,13037.535492649993,186.95906973000092,54476.68590432 2022-11-06,09:23:48.000,310,11074042,-795,0,1667726627,13037.535492649993,186.93792234000284,54476.7138528 2022-11-06,09:23:49.000,310,11074010,-795,0,1667726628,13037.575910509993,186.93087321000348,54476.8535952 2022-11-06,09:23:50.000,310,11074074,-795,0,1667726629,13037.542228959988,186.92382408000412,54476.727827040006 2022-11-06,09:23:51.000,310,11074023,-795,0,1667726630,13037.575910509993,186.90267668999877,54476.81865960001 2022-11-06,09:23:52.000,310,11074042,-795,0,1667726631,13037.488338479998,186.92382408000412,54476.60205888001 2022-11-06,09:23:53.000,310,11074013,-795,0,1667726632,13037.515283719993,186.91677495000476,54476.7138528 2022-11-06,09:23:54.000,310,11074054,-795,0,1667726633,13037.508547409998,186.92382408000412,54476.727827040006 2022-11-06,09:23:55.000,310,11074050,-795,0,1667726634,13037.528756339998,186.93792234000284,54476.72083992001 2022-11-06,09:23:56.000,310,11074030,-795,0,1667726635,13037.414239069993,186.93087321000348,54476.65096872001 2022-11-06,09:23:57.000,310,11074096,-795,0,1667726636,13037.454656929993,186.93087321000348,54476.69289144 2022-11-06,09:23:58.000,310,11074072,-795,0,1667726637,13037.474865859993,186.92382408000412,54476.74878840001 2022-11-06,09:23:59.000,310,11074026,-795,0,1667726638,13037.515283719993,186.91677495000476,54476.79769824001 2022-11-06,09:24:00.000,310,11074021,-795,0,1667726639,13037.501811099988,186.95906973000092,54476.727827040006 2022-11-06,09:24:01.000,310,11074055,-795,0,1667726640,13037.501811099988,186.95202060000156,54476.678917200006 2022-11-06,09:24:02.000,310,11074043,-795,0,1667726641,13037.515283719993,186.980217119999,54476.63699448 2022-11-06,09:24:03.000,310,11074054,-795,0,1667726642,13037.468129549998,186.99431537999772,54476.47629072 2022-11-06,09:24:04.000,310,11074045,-795,0,1667726643,13037.528756339998,187.02251190000243,54476.54616192 2022-11-06,09:24:05.000,310,11074025,-795,0,1667726644,13037.623064679989,187.0084136400037,54476.727827040006 2022-11-06,09:24:06.000,310,11074045,-795,0,1667726645,13037.643273609989,187.0436592900005,54476.7138528 2022-11-06,09:24:07.000,310,11074073,-795,0,1667726646,13037.697164089994,187.0436592900005,54476.727827040006 2022-11-06,09:24:08.000,310,11074080,-795,0,1667726647,13037.730845639999,186.99431537999772,54476.69987856001 2022-11-06,09:24:09.000,310,11074043,-795,0,1667726648,13037.670218849998,187.0084136400037,54476.5741104 2022-11-06,09:24:10.000,310,11074068,-795,0,1667726649,13037.697164089994,186.99431537999772,54476.51821344 2022-11-06,09:24:11.000,310,11074012,-795,0,1667726650,13037.858835529994,186.95906973000092,54476.678917200006 2022-11-06,09:24:12.000,310,11074043,-795,0,1667726651,13037.84536290999,186.95202060000156,54476.657955840004 2022-11-06,09:24:13.000,310,11074127,-795,0,1667726652,13037.89251708,186.95202060000156,54476.69289144 2022-11-06,09:24:14.000,310,11074040,-795,0,1667726653,13037.93293494,186.90267668999877,54476.62302024 2022-11-06,09:24:15.000,310,11074060,-795,0,1667726654,13038.01377066,186.87448017000133,54476.76974976001 2022-11-06,09:24:16.000,310,11074057,-635,0,1667726655,13038.081133759995,186.85333278000326,54476.76276264 2022-11-06,09:24:17.000,310,11074058,-795,0,1667726656,13038.07439745,186.87448017000133,54476.706865680004 2022-11-06,09:24:18.000,310,11074038,-795,0,1667726657,13038.10807899999,186.7969397400011,54476.60205888001 2022-11-06,09:24:19.000,310,11074031,-795,0,1667726658,13038.09460638,186.80398887000047,54476.59507176 2022-11-06,09:24:20.000,310,11074113,-795,0,1667726659,13038.202387339996,186.74759582999832,54476.727827040006 2022-11-06,09:24:21.000,310,11074083,-795,0,1667726660,13038.222596269996,186.7616940900043,54476.825646720004 2022-11-06,09:24:22.000,310,11074074,-795,0,1667726661,13038.296695680001,186.67710453000473,54476.73481416 2022-11-06,09:24:23.000,310,11074062,-795,0,1667726662,13038.276486750001,186.68415366000409,54476.73481416 2022-11-06,09:24:24.000,310,11074040,-795,0,1667726663,13038.337113540001,186.62776062000194,54476.76276264 2022-11-06,09:24:25.000,310,11074062,-795,0,1667726664,13038.343849849996,186.62776062000194,54476.7138528 2022-11-06,09:24:26.000,310,11074093,-795,0,1667726665,13038.350586159992,186.64185888000065,54476.74180128 2022-11-06,09:24:27.000,310,11074055,-795,0,1667726666,13038.289959369991,186.62776062000194,54476.657955840004 2022-11-06,09:24:28.000,310,11074064,-795,0,1667726667,13038.330377229991,186.5854658399985,54476.65096872001 2022-11-06,09:24:29.000,310,11074094,-795,0,1667726668,13038.370795089992,186.59251496999786,54476.81865960001 2022-11-06,09:24:30.000,310,11074070,-795,0,1667726669,13038.404476639997,186.5713675799998,54476.88853080001 2022-11-06,09:24:31.000,310,11074051,-795,0,1667726670,13038.384267709996,186.55726932000107,54476.90250504 2022-11-06,09:24:32.000,310,11074034,-795,0,1667726671,13038.343849849996,186.5149745400049,54476.69987856001 2022-11-06,09:24:33.000,310,11074060,-795,0,1667726672,13038.364058779996,186.536121930003,54476.74180128 2022-11-06,09:24:34.000,310,11074013,-795,0,1667726673,13038.337113540001,186.50792540999828,54476.776736880005 2022-11-06,09:24:35.000,310,11074059,-795,0,1667726674,13038.397740330001,186.5149745400049,54476.81865960001 2022-11-06,09:24:36.000,310,11074042,-795,0,1667726675,13038.242805199996,186.46563063000212,54476.67193008001 2022-11-06,09:24:37.000,310,11074093,-795,0,1667726676,13038.249541509991,186.47267976000148,54476.81167248 2022-11-06,09:24:38.000,310,11074081,-795,0,1667726677,13038.296695680001,186.4867780200002,54476.874556560004 2022-11-06,09:24:39.000,310,11074074,-795,0,1667726678,13038.263014129996,186.50792540999828,54476.874556560004 2022-11-06,09:24:40.000,310,11074026,-795,0,1667726679,13038.182178409996,186.4867780200002,54476.825646720004 2022-11-06,09:24:41.000,310,11074079,-795,0,1667726680,13038.12828792999,186.46563063000212,54476.783724 2022-11-06,09:24:42.000,310,11074027,-795,0,1667726681,13038.121551619995,186.47267976000148,54476.783724 2022-11-06,09:24:43.000,310,11074045,-795,0,1667726682,13038.06766113999,186.52202367000427,54476.776736880005 2022-11-06,09:24:44.000,310,11074093,-795,0,1667726683,13038.01377066,186.47972889000084,54476.776736880005 2022-11-06,09:24:45.000,310,11074067,-795,0,1667726684,13038.040715899995,186.47972889000084,54476.90250504 2022-11-06,09:24:46.000,310,11074077,-795,0,1667726685,13038.02724327999,186.5149745400049,54476.90949216 2022-11-06,09:24:47.000,310,11074070,-795,0,1667726686,13038.000298039995,186.5149745400049,54476.88853080001 2022-11-06,09:24:48.000,310,11074076,-795,0,1667726687,13037.939671249995,186.55726932000107,54476.68590432 2022-11-06,09:24:49.000,310,11074057,-795,0,1667726688,13037.95314387,186.56431845000043,54476.72083992001 2022-11-06,09:24:50.000,310,11074054,-795,0,1667726689,13037.89251708,186.57841670999915,54476.727827040006 2022-11-06,09:24:51.000,310,11074085,-795,0,1667726690,13037.87230815,186.59251496999786,54476.61603312 2022-11-06,09:24:52.000,310,11074082,-795,0,1667726691,13037.777999809994,186.60661323000386,54476.53218768001 2022-11-06,09:24:53.000,310,11074063,-795,0,1667726692,13037.811681359999,186.64890801,54476.6439816 2022-11-06,09:24:54.000,310,11074025,-795,0,1667726693,13037.93293494,186.6982519200028,54476.7138528 2022-11-06,09:24:55.000,310,11074061,-795,0,1667726694,13037.92619862999,186.74054669999896,54476.74180128 2022-11-06,09:24:56.000,310,11074014,-795,0,1667726695,13037.92619862999,186.7616940900043,54476.68590432 2022-11-06,09:24:57.000,310,11074030,-795,0,1667726696,13037.899253389995,186.74054669999896,54476.539174800004 2022-11-06,09:24:58.000,310,11074045,-795,0,1667726697,13037.939671249995,186.7828414800024,54476.56712328 2022-11-06,09:24:59.000,310,11074056,-795,0,1667726698,13037.98682541999,186.7828414800024,54476.67193008001 2022-11-06,09:25:00.000,310,11074037,-795,0,1667726699,13038.02724327999,186.78989061000175,54476.7138528 2022-11-06,09:25:01.000,310,11074094,-795,0,1667726700,13038.10807899999,186.82513625999854,54476.76276264 2022-11-06,09:25:02.000,310,11074044,-795,0,1667726701,13038.121551619995,186.78989061000175,54476.74180128 2022-11-06,09:25:03.000,310,11074072,-795,0,1667726702,13038.11481531,186.87448017000133,54476.62302024 2022-11-06,09:25:04.000,310,11074045,-795,0,1667726703,13038.249541509991,186.8462836500039,54476.783724 2022-11-06,09:25:05.000,310,11074047,-795,0,1667726704,13038.249541509991,186.8462836500039,54476.76276264 2022-11-06,09:25:06.000,310,11074029,-795,0,1667726705,13038.296695680001,186.90267668999877,54476.75577552 2022-11-06,09:25:07.000,310,11074080,-795,0,1667726706,13038.316904610001,186.8956275599994,54476.66494296 2022-11-06,09:25:08.000,310,11074082,-795,0,1667726707,13038.370795089992,186.90972581999813,54476.69289144 2022-11-06,09:25:09.000,310,11074039,-795,0,1667726708,13038.438158190002,186.93087321000348,54476.81865960001 2022-11-06,09:25:10.000,310,11074036,-795,0,1667726709,13038.525730219997,186.9449714700022,54476.90250504 2022-11-06,09:25:11.000,310,11074072,-795,0,1667726710,13038.417949260001,186.980217119999,54476.81167248 2022-11-06,09:25:12.000,310,11074102,-795,0,1667726711,13038.465103429997,186.93792234000284,54476.69987856001 2022-11-06,09:25:13.000,310,11074027,-795,0,1667726712,13038.566148079997,186.93792234000284,54476.776736880005 2022-11-06,09:25:14.000,310,11074059,-795,0,1667726713,13038.593093319992,186.99431537999772,54476.91647928001 2022-11-06,09:25:15.000,310,11074072,-795,0,1667726714,13038.613302249993,186.95202060000156,54476.90250504 2022-11-06,09:25:16.000,310,11074062,-795,0,1667726715,13038.512257599992,186.98726624999836,54476.73481416 2022-11-06,09:25:17.000,310,11074072,-795,0,1667726716,13038.633511179993,186.95202060000156,54476.895517920006 2022-11-06,09:25:18.000,310,11074017,-795,0,1667726717,13038.694137969993,186.93792234000284,54476.993337600004 2022-11-06,09:25:19.000,310,11074044,-795,0,1667726718,13038.768237379998,186.95202060000156,54477.063208800006 2022-11-06,09:25:20.000,310,11074028,-795,0,1667726719,13038.754764759993,186.96611886000028,54477.02128608 2022-11-06,09:25:21.000,310,11074096,-795,0,1667726720,13038.741292139988,186.99431537999772,54476.96538912001 2022-11-06,09:25:22.000,310,11074052,-795,0,1667726721,13038.727819519998,186.9449714700022,54476.86058232 2022-11-06,09:25:23.000,310,11074010,-795,0,1667726722,13038.768237379998,186.98726624999836,54476.895517920006 2022-11-06,09:25:24.000,310,11074071,-795,0,1667726723,13038.646983799998,186.92382408000412,54476.79071112 2022-11-06,09:25:25.000,310,11074049,-795,0,1667726724,13038.896227269994,186.99431537999772,54477.15404136001 2022-11-06,09:25:26.000,310,11074098,-795,0,1667726725,13038.936645129994,186.99431537999772,54477.19596408 2022-11-06,09:25:27.000,310,11074025,-795,0,1667726726,13038.98379929999,186.98726624999836,54477.181989840006 2022-11-06,09:25:28.000,310,11074013,-795,0,1667726727,13038.896227269994,187.01546277000307,54477.04923456 2022-11-06,09:25:29.000,310,11073994,-795,0,1667726728,13038.943381439989,186.980217119999,54477.13308000001 2022-11-06,09:25:30.000,310,11074047,-795,0,1667726729,13038.96359036999,187.01546277000307,54477.14705424 2022-11-06,09:25:31.000,310,11074064,-795,0,1667726730,13038.936645129994,186.980217119999,54477.063208800006 2022-11-06,09:25:32.000,310,11074038,-795,0,1667726731,13038.889490959999,187.01546277000307,54476.98635048001 2022-11-06,09:25:33.000,310,11074041,-795,0,1667726732,13038.882754649989,186.98726624999836,54476.95141488 2022-11-06,09:25:34.000,310,11074080,-795,0,1667726733,13038.990535609999,187.0084136400037,54477.04923456 2022-11-06,09:25:35.000,310,11074052,-795,0,1667726734,13038.977062989994,186.980217119999,54477.112118640005 2022-11-06,09:25:36.000,310,11073998,-795,0,1667726735,13038.98379929999,186.95906973000092,54477.07019592 2022-11-06,09:25:37.000,310,11074051,-795,0,1667726736,13038.956854059994,186.91677495000476,54476.96538912001 2022-11-06,09:25:38.000,310,11074053,-795,0,1667726737,13038.997271919994,186.9449714700022,54477.00032472 2022-11-06,09:25:39.000,310,11074072,-795,0,1667726738,13039.037689779994,186.92382408000412,54477.0981444 2022-11-06,09:25:40.000,310,11074070,-795,0,1667726739,13039.07137133,186.93087321000348,54477.10513152001 2022-11-06,09:25:41.000,310,11074062,-795,0,1667726740,13039.118525499995,186.95202060000156,54477.112118640005 2022-11-06,09:25:42.000,310,11074043,-795,0,1667726741,13039.10505287999,186.93792234000284,54477.014298960006 2022-11-06,09:25:43.000,310,11074083,-795,0,1667726742,13039.10505287999,186.88857843000005,54476.96538912001 2022-11-06,09:25:44.000,310,11074013,-795,0,1667726743,13039.037689779994,186.90267668999877,54476.91647928001 2022-11-06,09:25:45.000,310,11074056,-795,0,1667726744,13039.08484394999,186.8321853899979,54476.93744064001 2022-11-06,09:25:46.000,310,11074042,-795,0,1667726745,13039.12526180999,186.82513625999854,54477.042247440004 2022-11-06,09:25:47.000,310,11074051,-795,0,1667726746,13039.10505287999,186.83923452000454,54477.014298960006 2022-11-06,09:25:48.000,310,11074063,-795,0,1667726747,13039.030953469999,186.76874322000367,54476.895517920006 2022-11-06,09:25:49.000,310,11074064,-795,0,1667726748,13039.078107639994,186.75464495999768,54476.93045352 2022-11-06,09:25:50.000,310,11074028,-795,0,1667726749,13039.13199812,186.7334975699996,54477.08417016001 2022-11-06,09:25:51.000,310,11074043,-795,0,1667726750,13039.158943359995,186.72644844000024,54477.0282732 2022-11-06,09:25:52.000,310,11074022,-795,0,1667726751,13039.118525499995,186.70530105000216,54476.86756944001 2022-11-06,09:25:53.000,310,11074055,-795,0,1667726752,13039.19262491,186.67710453000473,54476.97936336 2022-11-06,09:25:54.000,310,11074110,-795,0,1667726753,13039.16567966999,186.69120279000344,54477.0282732 2022-11-06,09:25:55.000,310,11074138,-795,0,1667726754,13039.14547073999,186.69120279000344,54476.97936336 2022-11-06,09:25:56.000,310,11074059,-795,0,1667726755,13039.118525499995,186.71235018000152,54476.95141488 2022-11-06,09:25:57.000,310,11074010,-795,0,1667726756,13039.118525499995,186.62071149000258,54476.88154368 2022-11-06,09:25:58.000,310,11074086,-795,0,1667726757,13039.17241598,186.64890801,54477.0282732 2022-11-06,09:25:59.000,310,11074062,-795,0,1667726758,13039.19262491,186.6700553999981,54477.08417016001 2022-11-06,09:26:00.000,310,11074048,-795,0,1667726759,13039.17241598,186.62071149000258,54476.993337600004 2022-11-06,09:26:01.000,310,11074027,-795,0,1667726760,13039.179152289995,186.6348097500013,54476.97237624 2022-11-06,09:26:02.000,310,11074045,-795,0,1667726761,13039.118525499995,186.60661323000386,54476.88154368 2022-11-06,09:26:03.000,310,11074050,-795,0,1667726762,13039.13199812,186.60661323000386,54476.895517920006 2022-11-06,09:26:04.000,310,11074041,-795,0,1667726763,13039.158943359995,186.59251496999786,54477.03526032001 2022-11-06,09:26:05.000,310,11074098,-795,0,1667726764,13039.16567966999,186.6348097500013,54477.04923456 2022-11-06,09:26:06.000,310,11074043,-795,0,1667726765,13039.098316569994,186.5995641000045,54477.0282732 2022-11-06,09:26:07.000,310,11074078,-795,0,1667726766,13039.07137133,186.56431845000043,54476.88154368 2022-11-06,09:26:08.000,310,11074056,-795,0,1667726767,13039.06463501999,186.5995641000045,54476.993337600004 2022-11-06,09:26:09.000,310,11074093,-795,0,1667726768,13039.030953469999,186.60661323000386,54476.93744064001 2022-11-06,09:26:10.000,310,11074055,-795,0,1667726769,13039.037689779994,186.60661323000386,54477.014298960006 2022-11-06,09:26:11.000,310,11074086,-795,0,1667726770,13039.017480849994,186.64185888000065,54476.98635048001 2022-11-06,09:26:12.000,310,11074037,-795,0,1667726771,13038.842336789989,186.5995641000045,54476.74878840001 2022-11-06,09:26:13.000,310,11074061,-795,0,1667726772,13038.896227269994,186.65595713999937,54476.79769824001 2022-11-06,09:26:14.000,310,11074069,-795,0,1667726773,13039.037689779994,186.6700553999981,54477.03526032001 2022-11-06,09:26:15.000,310,11074045,-795,0,1667726774,13039.037689779994,186.71939931000088,54477.00032472 2022-11-06,09:26:16.000,310,11074041,-795,0,1667726775,13039.00400822999,186.69120279000344,54476.958402 2022-11-06,09:26:17.000,310,11074034,-795,0,1667726776,13038.929908819999,186.70530105000216,54476.846608080006 2022-11-06,09:26:18.000,310,11074068,-795,0,1667726777,13038.943381439989,186.74054669999896,54476.9234664 2022-11-06,09:26:19.000,310,11074048,-795,0,1667726778,13038.98379929999,186.76874322000367,54477.00032472 2022-11-06,09:26:20.000,310,11074062,-795,0,1667726779,13038.970326679999,186.76874322000367,54476.9234664 2022-11-06,09:26:21.000,310,11074044,-795,0,1667726780,13039.02421715999,186.80398887000047,54477.00731184001 2022-11-06,09:26:22.000,310,11074038,-795,0,1667726781,13038.943381439989,186.81103799999983,54477.00731184001 2022-11-06,09:26:23.000,310,11074058,-795,0,1667726782,13038.96359036999,186.81808712999918,54476.86058232 2022-11-06,09:26:24.000,310,11074050,-795,0,1667726783,13038.977062989994,186.83923452000454,54477.014298960006 2022-11-06,09:26:25.000,310,11074055,-795,0,1667726784,13038.929908819999,186.86038191000262,54476.88853080001 2022-11-06,09:26:26.000,310,11074070,-795,0,1667726785,13038.950117749999,186.87448017000133,54476.96538912001 2022-11-06,09:26:27.000,310,11074080,-795,0,1667726786,13038.929908819999,186.88857843000005,54476.944427760005 2022-11-06,09:26:28.000,310,11074085,-795,0,1667726787,13038.855809409994,186.87448017000133,54476.895517920006 2022-11-06,09:26:29.000,310,11074061,-795,0,1667726788,13038.902963579989,186.93087321000348,54476.95141488 2022-11-06,09:26:30.000,310,11074082,-795,0,1667726789,13038.977062989994,186.88857843000005,54477.07019592 2022-11-06,09:26:31.000,310,11074080,-795,0,1667726790,13038.956854059994,186.90267668999877,54476.958402 2022-11-06,09:26:32.000,310,11074054,-795,0,1667726791,13038.970326679999,186.86743104000197,54477.042247440004 2022-11-06,09:26:33.000,310,11074042,-795,0,1667726792,13038.902963579989,186.87448017000133,54476.91647928001 2022-11-06,09:26:34.000,310,11074051,-795,0,1667726793,13038.902963579989,186.86743104000197,54476.91647928001 2022-11-06,09:26:35.000,310,11074043,-795,0,1667726794,13038.943381439989,186.86743104000197,54476.98635048001 2022-11-06,09:26:36.000,310,11074081,-795,0,1667726795,13038.929908819999,186.81808712999918,54477.05622168001 2022-11-06,09:26:37.000,310,11074088,-795,0,1667726796,13038.916436199994,186.80398887000047,54476.90949216 2022-11-06,09:26:38.000,310,11074054,-795,0,1667726797,13038.902963579989,186.80398887000047,54476.90949216 2022-11-06,09:26:39.000,310,11074104,-795,0,1667726798,13038.936645129994,186.74054669999896,54477.042247440004 2022-11-06,09:26:40.000,310,11074053,-795,0,1667726799,13038.896227269994,186.7334975699996,54477.00731184001 2022-11-06,09:26:41.000,310,11074068,-795,0,1667726800,13038.822127859989,186.74054669999896,54476.958402 2022-11-06,09:26:42.000,310,11074084,-795,0,1667726801,13038.761501069988,186.65595713999937,54476.80468536 2022-11-06,09:26:43.000,310,11074084,-795,0,1667726802,13038.707610589998,186.67710453000473,54476.73481416 2022-11-06,09:26:44.000,310,11074099,-795,0,1667726803,13038.761501069988,186.67710453000473,54476.874556560004 2022-11-06,09:26:45.000,310,11074013,-795,0,1667726804,13038.774973689993,186.66300626999873,54476.93744064001 2022-11-06,09:26:46.000,310,11074059,-795,0,1667726805,13038.795182619993,186.62776062000194,54476.93744064001 2022-11-06,09:26:47.000,310,11074076,-755,0,1667726806,13038.781709999988,186.61366236000322,54476.95141488 2022-11-06,09:26:48.000,310,11074039,-795,0,1667726807,13038.707610589998,186.5713675799998,54476.72083992001 2022-11-06,09:26:49.000,310,11074062,-795,0,1667726808,13038.694137969993,186.60661323000386,54476.81167248 2022-11-06,09:26:50.000,310,11074022,-795,0,1667726809,13038.680665350003,186.56431845000043,54476.86756944001 2022-11-06,09:26:51.000,310,11074023,-795,0,1667726810,13038.687401659998,186.60661323000386,54476.83962096001 2022-11-06,09:26:52.000,310,11074052,-795,0,1667726811,13038.613302249993,186.59251496999786,54476.73481416 2022-11-06,09:26:53.000,310,11074061,-795,0,1667726812,13038.626774869997,186.5995641000045,54476.75577552 2022-11-06,09:26:54.000,310,11074064,-795,0,1667726813,13038.748028449998,186.60661323000386,54476.90250504 2022-11-06,09:26:55.000,310,11074096,-795,0,1667726814,13038.714346899993,186.65595713999937,54476.88853080001 2022-11-06,09:26:56.000,310,11074096,-795,0,1667726815,13038.768237379998,186.65595713999937,54476.825646720004 2022-11-06,09:26:57.000,310,11074093,-795,0,1667726816,13038.754764759993,186.66300626999873,54476.75577552 2022-11-06,09:26:58.000,310,11074079,-795,0,1667726817,13038.700874280003,186.64185888000065,54476.65096872001 2022-11-06,09:26:59.000,310,11074094,-795,0,1667726818,13038.707610589998,186.6700553999981,54476.59507176 2022-11-06,09:27:00.000,310,11074067,-795,0,1667726819,13038.768237379998,186.66300626999873,54476.74180128 2022-11-06,09:27:01.000,310,11074072,-795,0,1667726820,13038.795182619993,186.67710453000473,54476.75577552 2022-11-06,09:27:02.000,310,11074046,-795,0,1667726821,13038.781709999988,186.6700553999981,54476.66494296 2022-11-06,09:27:03.000,310,11074063,-795,0,1667726822,13038.768237379998,186.67710453000473,54476.63000736001 2022-11-06,09:27:04.000,310,11073993,-795,0,1667726823,13038.822127859989,186.67710453000473,54476.69289144 2022-11-06,09:27:05.000,310,11074041,-795,0,1667726824,13038.822127859989,186.69120279000344,54476.67193008001 2022-11-06,09:27:06.000,310,11074058,-795,0,1667726825,13038.815391549993,186.65595713999937,54476.6439816 2022-11-06,09:27:07.000,310,11074080,-795,0,1667726826,13038.842336789989,186.68415366000409,54476.68590432 2022-11-06,09:27:08.000,310,11074050,-795,0,1667726827,13038.774973689993,186.62776062000194,54476.53218768001 2022-11-06,09:27:09.000,310,11074081,-795,0,1667726828,13038.808655239998,186.64890801,54476.58808464 2022-11-06,09:27:10.000,310,11074068,-795,0,1667726829,13038.889490959999,186.65595713999937,54476.73481416 2022-11-06,09:27:11.000,310,11074084,-795,0,1667726830,13038.855809409994,186.66300626999873,54476.678917200006 2022-11-06,09:27:12.000,310,11074064,-795,0,1667726831,13038.801918929988,186.61366236000322,54476.43436800001 2022-11-06,09:27:13.000,310,11074043,-795,0,1667726832,13038.761501069988,186.6348097500013,54476.3994324 2022-11-06,09:27:14.000,310,11074055,-795,0,1667726833,13038.761501069988,186.61366236000322,54476.46231648001 2022-11-06,09:27:15.000,310,11074066,-795,0,1667726834,13038.801918929988,186.56431845000043,54476.49725208 2022-11-06,09:27:16.000,310,11074062,-795,0,1667726835,13038.774973689993,186.5995641000045,54476.3994324 2022-11-06,09:27:17.000,310,11074051,-795,0,1667726836,13038.788446309998,186.55726932000107,54476.46231648001 2022-11-06,09:27:18.000,310,11074046,-795,0,1667726837,13038.896227269994,186.54317106000235,54476.52520056 2022-11-06,09:27:19.000,310,11074057,-795,0,1667726838,13038.849073099998,186.57841670999915,54476.44834224 2022-11-06,09:27:20.000,310,11074059,-795,0,1667726839,13038.882754649989,186.5713675799998,54476.45532936 2022-11-06,09:27:21.000,310,11074100,-795,0,1667726840,13038.855809409994,186.5713675799998,54476.41340664001 2022-11-06,09:27:22.000,310,11074116,-795,0,1667726841,13038.795182619993,186.56431845000043,54476.28065136 2022-11-06,09:27:23.000,310,11074077,-795,0,1667726842,13038.808655239998,186.62071149000258,54476.28065136 2022-11-06,09:27:24.000,310,11074086,-795,0,1667726843,13038.862545719989,186.59251496999786,54476.371483920004 2022-11-06,09:27:25.000,310,11074071,-795,0,1667726844,13038.849073099998,186.61366236000322,54476.35052256 2022-11-06,09:27:26.000,310,11074107,-795,0,1667726845,13038.768237379998,186.57841670999915,54476.322574080004 2022-11-06,09:27:27.000,310,11074052,-795,0,1667726846,13038.774973689993,186.60661323000386,54476.23174152 2022-11-06,09:27:28.000,310,11074036,-795,0,1667726847,13038.822127859989,186.5995641000045,54476.40641952 2022-11-06,09:27:29.000,310,11074084,-795,0,1667726848,13038.768237379998,186.60661323000386,54476.37847104 2022-11-06,09:27:30.000,310,11074041,-795,0,1667726849,13038.761501069988,186.59251496999786,54476.371483920004 2022-11-06,09:27:31.000,310,11074064,-795,0,1667726850,13038.774973689993,186.61366236000322,54476.343535440006 2022-11-06,09:27:32.000,310,11074077,-795,0,1667726851,13038.667192729998,186.6348097500013,54476.25969 2022-11-06,09:27:33.000,310,11074065,-795,0,1667726852,13038.667192729998,186.6348097500013,54476.31558696001 2022-11-06,09:27:34.000,310,11074079,-795,0,1667726853,13038.774973689993,186.64890801,54476.37847104 2022-11-06,09:27:35.000,310,11074049,-795,0,1667726854,13038.734555829993,186.62776062000194,54476.35750968 2022-11-06,09:27:36.000,310,11074045,-795,0,1667726855,13038.734555829993,186.65595713999937,54476.25969 2022-11-06,09:27:37.000,310,11074125,-795,0,1667726856,13038.660456420002,186.66300626999873,54476.105973360005 2022-11-06,09:27:38.000,310,11074060,-795,0,1667726857,13038.694137969993,186.6700553999981,54476.12693472001 2022-11-06,09:27:39.000,310,11074062,-795,0,1667726858,13038.754764759993,186.6700553999981,54476.29462560001 2022-11-06,09:27:40.000,310,11074059,-795,0,1667726859,13038.734555829993,186.68415366000409,54476.23872864 2022-11-06,09:27:41.000,310,11074029,-795,0,1667726860,13038.707610589998,186.66300626999873,54476.30859984 2022-11-06,09:27:42.000,310,11074068,-795,0,1667726861,13038.667192729998,186.6982519200028,54476.25270288 2022-11-06,09:27:43.000,310,11074064,-795,0,1667726862,13038.673929039993,186.64890801,54476.14789608001 2022-11-06,09:27:44.000,310,11074029,-795,0,1667726863,13038.694137969993,186.64185888000065,54476.24571576001 2022-11-06,09:27:45.000,310,11074052,-795,0,1667726864,13038.694137969993,186.61366236000322,54476.23872864 2022-11-06,09:27:46.000,310,11074060,-795,0,1667726865,13038.694137969993,186.66300626999873,54476.14090896 2022-11-06,09:27:47.000,310,11074115,-795,0,1667726866,13038.613302249993,186.6700553999981,54476.07802488001 2022-11-06,09:27:48.000,310,11074080,-795,0,1667726867,13038.626774869997,186.64185888000065,54476.036102160004 2022-11-06,09:27:49.000,310,11074045,-795,0,1667726868,13038.586357009997,186.62071149000258,54476.07802488001 2022-11-06,09:27:50.000,310,11074063,-795,0,1667726869,13038.700874280003,186.62071149000258,54476.16187032 2022-11-06,09:27:51.000,310,11074016,-795,0,1667726870,13038.673929039993,186.61366236000322,54476.16885744001 2022-11-06,09:27:52.000,310,11074033,-795,0,1667726871,13038.620038560002,186.56431845000043,54475.95924384001 2022-11-06,09:27:53.000,310,11074015,-795,0,1667726872,13038.646983799998,186.5713675799998,54475.99417944 2022-11-06,09:27:54.000,310,11074078,-795,0,1667726873,13038.646983799998,186.5713675799998,54475.99417944 2022-11-06,09:27:55.000,310,11074104,-795,0,1667726874,13038.626774869997,186.536121930003,54475.987192320004 2022-11-06,09:27:56.000,310,11074071,-795,0,1667726875,13038.525730219997,186.536121930003,54475.83347568001 2022-11-06,09:27:57.000,310,11074051,-795,0,1667726876,13038.566148079997,186.54317106000235,54475.89635976 2022-11-06,09:27:58.000,310,11074118,-795,0,1667726877,13038.606565939997,186.52907280000363,54475.98020520001 2022-11-06,09:27:59.000,310,11074083,-795,0,1667726878,13038.532466529992,186.5149745400049,54475.95225672 2022-11-06,09:28:00.000,310,11074014,-795,0,1667726879,13038.492048669992,186.49382714999956,54475.91033400001 2022-11-06,09:28:01.000,310,11074040,-795,0,1667726880,13038.478576050002,186.50792540999828,54475.90334688 2022-11-06,09:28:02.000,310,11074081,-795,0,1667726881,13038.458367120002,186.47972889000084,54475.721681760006 2022-11-06,09:28:03.000,310,11074081,-795,0,1667726882,13038.444894499997,186.4867780200002,54475.672771920006 2022-11-06,09:28:04.000,310,11074053,-795,0,1667726883,13038.451630809992,186.49382714999956,54475.819501440004 2022-11-06,09:28:05.000,310,11074091,-795,0,1667726884,13038.505521289997,186.5149745400049,54475.83347568001 2022-11-06,09:28:06.000,310,11074056,-795,0,1667726885,13038.492048669992,186.49382714999956,54475.75661736 2022-11-06,09:28:07.000,310,11074097,-795,0,1667726886,13038.458367120002,186.49382714999956,54475.68674616 2022-11-06,09:28:08.000,310,11073980,-795,0,1667726887,13038.505521289997,186.5149745400049,54475.81251432001 2022-11-06,09:28:09.000,310,11074090,-795,0,1667726888,13038.512257599992,186.5149745400049,54475.840462800006 2022-11-06,09:28:10.000,310,11074092,-795,0,1667726889,13038.478576050002,186.52907280000363,54475.819501440004 2022-11-06,09:28:11.000,310,11074058,-795,0,1667726890,13038.485312359997,186.536121930003,54475.77757872 2022-11-06,09:28:12.000,310,11074101,-795,0,1667726891,13038.397740330001,186.5502201900017,54475.672771920006 2022-11-06,09:28:13.000,310,11074065,-795,0,1667726892,13038.404476639997,186.56431845000043,54475.672771920006 2022-11-06,09:28:14.000,310,11074055,-795,0,1667726893,13038.458367120002,186.60661323000386,54475.66578480001 2022-11-06,09:28:15.000,310,11074085,-795,0,1667726894,13038.364058779996,186.62071149000258,54475.54001664 2022-11-06,09:28:16.000,310,11074062,-795,0,1667726895,13038.424685569997,186.5995641000045,54475.651810560004 2022-11-06,09:28:17.000,310,11074101,-795,0,1667726896,13038.384267709996,186.6348097500013,54475.505081040006 2022-11-06,09:28:18.000,310,11074012,-795,0,1667726897,13038.370795089992,186.62776062000194,54475.51206816 2022-11-06,09:28:19.000,310,11074061,-795,0,1667726898,13038.438158190002,186.67710453000473,54475.56796512 2022-11-06,09:28:20.000,310,11074107,-795,0,1667726899,13038.397740330001,186.6982519200028,54475.602900720005 2022-11-06,09:28:21.000,310,11074088,-795,0,1667726900,13038.391004019992,186.69120279000344,54475.61687496 2022-11-06,09:28:22.000,310,11074044,-795,0,1667726901,13038.357322470001,186.72644844000024,54475.553990880006 2022-11-06,09:28:23.000,310,11074062,-795,0,1667726902,13038.323640919996,186.74054669999896,54475.484119680004 2022-11-06,09:28:24.000,310,11074083,-795,0,1667726903,13038.350586159992,186.7616940900043,54475.54700376001 2022-11-06,09:28:25.000,310,11074095,-795,0,1667726904,13038.323640919996,186.7828414800024,54475.56796512 2022-11-06,09:28:26.000,310,11074090,-795,0,1667726905,13038.343849849996,186.77579235000303,54475.553990880006 2022-11-06,09:28:27.000,310,11074076,-795,0,1667726906,13038.276486750001,186.7969397400011,54475.484119680004 2022-11-06,09:28:28.000,310,11074109,-795,0,1667726907,13038.276486750001,186.80398887000047,54475.45617120001 2022-11-06,09:28:29.000,310,11074074,-795,0,1667726908,13038.350586159992,186.83923452000454,54475.58193936 2022-11-06,09:28:30.000,310,11074057,-795,0,1667726909,13038.343849849996,186.81808712999918,54475.61687496 2022-11-06,09:28:31.000,310,11074068,-795,0,1667726910,13038.350586159992,186.8462836500039,54475.59591360001 2022-11-06,09:28:32.000,310,11074029,-795,0,1667726911,13038.269750439991,186.8321853899979,54475.44219696 2022-11-06,09:28:33.000,310,11074074,-795,0,1667726912,13038.283223059996,186.85333278000326,54475.44219696 2022-11-06,09:28:34.000,310,11074060,-795,0,1667726913,13038.310168299991,186.80398887000047,54475.45617120001 2022-11-06,09:28:35.000,310,11074058,-795,0,1667726914,13038.316904610001,186.82513625999854,54475.41424848 2022-11-06,09:28:36.000,310,11074091,-795,0,1667726915,13038.330377229991,186.78989061000175,54475.484119680004 2022-11-06,09:28:37.000,310,11074079,-795,0,1667726916,13038.276486750001,186.7616940900043,54475.3513644 2022-11-06,09:28:38.000,310,11074088,-795,0,1667726917,13038.242805199996,186.71939931000088,54475.386300000006 2022-11-06,09:28:39.000,310,11074089,-795,0,1667726918,13038.249541509991,186.71939931000088,54475.435209840005 2022-11-06,09:28:40.000,310,11074063,-795,0,1667726919,13038.18891471999,186.66300626999873,54475.4212356 2022-11-06,09:28:41.000,310,11074085,-795,0,1667726920,13038.14849685999,186.67710453000473,54475.34437728 2022-11-06,09:28:42.000,310,11074080,-795,0,1667726921,13038.10807899999,186.5854658399985,54475.20463488 2022-11-06,09:28:43.000,310,11074069,-795,0,1667726922,13038.081133759995,186.57841670999915,54475.14175080001 2022-11-06,09:28:44.000,310,11074079,-795,0,1667726923,13038.11481531,186.5502201900017,54475.2465576 2022-11-06,09:28:45.000,310,11074047,-795,0,1667726924,13038.11481531,186.5149745400049,54475.29546744 2022-11-06,09:28:46.000,310,11074008,-795,0,1667726925,13038.10807899999,186.49382714999956,54475.23258336 2022-11-06,09:28:47.000,310,11074083,-795,0,1667726926,13038.04745220999,186.44448324000405,54475.11380232 2022-11-06,09:28:48.000,310,11074020,-795,0,1667726927,13038.10807899999,186.41628671999933,54475.169699280006 2022-11-06,09:28:49.000,310,11074046,-795,0,1667726928,13038.11481531,186.4233358499987,54475.169699280006 2022-11-06,09:28:50.000,310,11074077,-795,0,1667726929,13038.101342689995,186.3880902000019,54475.12777656 2022-11-06,09:28:51.000,310,11074074,-795,0,1667726930,13038.11481531,186.3880902000019,54475.099828080005 2022-11-06,09:28:52.000,310,11074058,-795,0,1667726931,13038.040715899995,186.34579541999847,54474.96008568 2022-11-06,09:28:53.000,310,11074087,-795,0,1667726932,13038.08787006999,186.35284454999783,54475.01598264 2022-11-06,09:28:54.000,310,11074084,-795,0,1667726933,13038.14849685999,186.33169715999975,54475.11380232 2022-11-06,09:28:55.000,310,11074073,-795,0,1667726934,13038.101342689995,186.3387462899991,54475.06489248 2022-11-06,09:28:56.000,310,11074057,-795,0,1667726935,13038.16870578999,186.3387462899991,54475.050918240006 2022-11-06,09:28:57.000,310,11074064,-795,0,1667726936,13038.14849685999,186.35284454999783,54475.00899552 2022-11-06,09:28:58.000,310,11074061,-795,0,1667726937,13038.14849685999,186.29645151000295,54474.77143344 2022-11-06,09:28:59.000,310,11074092,-795,0,1667726938,13038.13502424,186.34579541999847,54474.84130464 2022-11-06,09:29:00.000,310,11074101,-795,0,1667726939,13038.13502424,186.33169715999975,54474.82733040001 2022-11-06,09:29:01.000,310,11074101,-795,0,1667726940,13038.161969479996,186.34579541999847,54474.96008568 2022-11-06,09:29:02.000,310,11074074,-795,0,1667726941,13038.1754421,186.3880902000019,54474.94611144 2022-11-06,09:29:03.000,310,11074061,-795,0,1667726942,13038.14849685999,186.36694281000382,54474.834317520006 2022-11-06,09:29:04.000,310,11074044,-795,0,1667726943,13038.182178409996,186.40923758999998,54474.91117584 2022-11-06,09:29:05.000,310,11074060,-795,0,1667726944,13038.14849685999,186.41628671999933,54474.84829176 2022-11-06,09:29:06.000,310,11074068,-795,0,1667726945,13038.1754421,186.40923758999998,54474.86925312 2022-11-06,09:29:07.000,310,11074045,-795,0,1667726946,13038.06766113999,186.4867780200002,54474.62470392 2022-11-06,09:29:08.000,310,11074088,-795,0,1667726947,13038.161969479996,186.49382714999956,54474.77842056 2022-11-06,09:29:09.000,310,11074069,-795,0,1667726948,13038.16870578999,186.54317106000235,54474.86925312 2022-11-06,09:29:10.000,310,11074076,-795,0,1667726949,13038.15523317,186.5149745400049,54474.90418872001 2022-11-06,09:29:11.000,310,11074100,-795,0,1667726950,13038.11481531,186.55726932000107,54474.883227360006 2022-11-06,09:29:12.000,310,11074057,-795,0,1667726951,13038.10807899999,186.52907280000363,54474.85527888001 2022-11-06,09:29:13.000,310,11074073,-795,0,1667726952,13038.03397959,186.5995641000045,54474.666626640006 2022-11-06,09:29:14.000,310,11074060,-795,0,1667726953,13038.04745220999,186.5854658399985,54474.70854936001 2022-11-06,09:29:15.000,310,11074083,-795,0,1667726954,13038.060924829995,186.61366236000322,54474.7225236 2022-11-06,09:29:16.000,310,11074082,-795,0,1667726955,13037.92619862999,186.6348097500013,54474.63169104 2022-11-06,09:29:17.000,310,11074089,-795,0,1667726956,13037.98682541999,186.62071149000258,54474.7225236 2022-11-06,09:29:18.000,310,11074059,-795,0,1667726957,13038.020506969995,186.64890801,54474.67361376 2022-11-06,09:29:19.000,310,11074124,-795,0,1667726958,13038.040715899995,186.65595713999937,54474.79938192 2022-11-06,09:29:20.000,310,11074063,-795,0,1667726959,13038.020506969995,186.6700553999981,54474.764446320005 2022-11-06,09:29:21.000,310,11074090,-795,0,1667726960,13037.98682541999,186.64890801,54474.70156224 2022-11-06,09:29:22.000,310,11074078,-795,0,1667726961,13037.92619862999,186.65595713999937,54474.56880696001 2022-11-06,09:29:23.000,310,11074077,-795,0,1667726962,13037.88578076999,186.67710453000473,54474.57579408 2022-11-06,09:29:24.000,310,11074045,-795,0,1667726963,13037.91272601,186.68415366000409,54474.67361376 2022-11-06,09:29:25.000,310,11074040,-795,0,1667726964,13037.939671249995,186.68415366000409,54474.715536480006 2022-11-06,09:29:26.000,310,11074047,-795,0,1667726965,13037.88578076999,186.67710453000473,54474.67361376 2022-11-06,09:29:27.000,310,11074111,-795,0,1667726966,13037.82515397999,186.65595713999937,54474.56181984 2022-11-06,09:29:28.000,310,11074042,-795,0,1667726967,13037.858835529994,186.66300626999873,54474.6526524 2022-11-06,09:29:29.000,310,11074046,-795,0,1667726968,13037.811681359999,186.64890801,54474.5827812 2022-11-06,09:29:30.000,310,11074112,-795,0,1667726969,13037.76452718999,186.68415366000409,54474.63867816001 2022-11-06,09:29:31.000,310,11074079,-795,0,1667726970,13037.818417669994,186.66300626999873,54474.5827812 2022-11-06,09:29:32.000,310,11074086,-795,0,1667726971,13037.730845639999,186.64890801,54474.51291 2022-11-06,09:29:33.000,310,11074061,-795,0,1667726972,13037.818417669994,186.6700553999981,54474.61771680001 2022-11-06,09:29:34.000,310,11074067,-795,0,1667726973,13037.838626599994,186.69120279000344,54474.694575120004 2022-11-06,09:29:35.000,310,11073997,-795,0,1667726974,13037.879044459994,186.64890801,54474.63169104 2022-11-06,09:29:36.000,310,11074070,-795,0,1667726975,13037.838626599994,186.65595713999937,54474.61072968 2022-11-06,09:29:37.000,310,11074060,-795,0,1667726976,13037.86557183999,186.67710453000473,54474.51989712001 2022-11-06,09:29:38.000,310,11074066,-795,0,1667726977,13037.777999809994,186.6700553999981,54474.45701304 2022-11-06,09:29:39.000,310,11074110,-795,0,1667726978,13037.82515397999,186.67710453000473,54474.429064560005 2022-11-06,09:29:40.000,310,11074073,-795,0,1667726979,13037.89251708,186.6982519200028,54474.498935760006 2022-11-06,09:29:41.000,310,11074056,-795,0,1667726980,13037.92619862999,186.6700553999981,54474.526884240004 2022-11-06,09:29:42.000,310,11074024,-795,0,1667726981,13037.91272601,186.67710453000473,54474.48496152 2022-11-06,09:29:43.000,310,11074012,-795,0,1667726982,13037.94640755999,186.69120279000344,54474.338232 2022-11-06,09:29:44.000,310,11073986,-795,0,1667726983,13038.040715899995,186.68415366000409,54474.45701304 2022-11-06,09:29:45.000,310,11074081,-795,0,1667726984,13038.05418852,186.71939931000088,54474.46400016 2022-11-06,09:29:46.000,310,11074091,-795,0,1667726985,13038.05418852,186.69120279000344,54474.48496152 2022-11-06,09:29:47.000,310,11074071,-795,0,1667726986,13037.99356173,186.66300626999873,54474.30329640001 2022-11-06,09:29:48.000,310,11074073,-795,0,1667726987,13038.040715899995,186.6700553999981,54474.37316760001 2022-11-06,09:29:49.000,310,11074043,-795,0,1667726988,13038.11481531,186.6982519200028,54474.48496152 2022-11-06,09:29:50.000,310,11074029,-795,0,1667726989,13038.121551619995,186.64890801,54474.46400016 2022-11-06,09:29:51.000,310,11074026,-795,0,1667726990,13038.161969479996,186.7334975699996,54474.53387136 2022-11-06,09:29:52.000,310,11073953,-795,0,1667726991,13038.14849685999,186.7334975699996,54474.30329640001 2022-11-06,09:29:53.000,310,11074050,-795,0,1667726992,13038.202387339996,186.67710453000473,54474.31727064 2022-11-06,09:29:54.000,310,11074112,-795,0,1667726993,13038.202387339996,186.6982519200028,54474.45701304 2022-11-06,09:29:55.000,310,11074071,-795,0,1667726994,13038.209123649991,186.6982519200028,54474.45002592001 2022-11-06,09:29:56.000,310,11074068,-795,0,1667726995,13038.18891471999,186.68415366000409,54474.338232 2022-11-06,09:29:57.000,310,11074049,-795,0,1667726996,13038.16870578999,186.69120279000344,54474.380154720006 2022-11-06,09:29:58.000,310,11074089,-795,0,1667726997,13038.263014129996,186.6982519200028,54474.47098728001 2022-11-06,09:29:59.000,310,11074049,-795,0,1667726998,13038.222596269996,186.71939931000088,54474.43605168 2022-11-06,09:30:00.000,310,11074037,-795,0,1667726999,13038.23606889,186.71235018000152,54474.45002592001 2022-11-06,09:30:01.000,310,11074107,-795,0,1667727000,13038.1754421,186.76874322000367,54474.429064560005 2022-11-06,09:30:02.000,310,11074068,-795,0,1667727001,13038.101342689995,186.69120279000344,54474.2683608 2022-11-06,09:30:03.000,310,11074103,-795,0,1667727002,13038.10807899999,186.6982519200028,54474.20547672001 2022-11-06,09:30:04.000,310,11074123,-795,0,1667727003,13038.11481531,186.71235018000152,54474.380154720006 2022-11-06,09:30:05.000,310,11074081,-795,0,1667727004,13038.1754421,186.71939931000088,54474.42207744001 2022-11-06,09:30:06.000,310,11074055,-795,0,1667727005,13038.11481531,186.7334975699996,54474.39412896 2022-11-06,09:30:07.000,310,11074084,-795,0,1667727006,13038.09460638,186.7616940900043,54474.29630928 2022-11-06,09:30:08.000,310,11074048,-795,0,1667727007,13038.121551619995,186.75464495999768,54474.31727064 2022-11-06,09:30:09.000,310,11074050,-795,0,1667727008,13038.06766113999,186.78989061000175,54474.28932216 2022-11-06,09:30:10.000,310,11074011,-795,0,1667727009,13038.020506969995,186.7616940900043,54474.21945096 2022-11-06,09:30:11.000,310,11074048,-795,0,1667727010,13038.00703434999,186.77579235000303,54474.29630928 2022-11-06,09:30:12.000,310,11074072,-795,0,1667727011,13037.9733528,186.7969397400011,54474.27534792 2022-11-06,09:30:13.000,310,11074050,-795,0,1667727012,13038.02724327999,186.7616940900043,54474.2683608 2022-11-06,09:30:14.000,310,11074045,-795,0,1667727013,13038.03397959,186.7828414800024,54474.429064560005 2022-11-06,09:30:15.000,310,11074070,-795,0,1667727014,13037.96661648999,186.7969397400011,54474.38714184 2022-11-06,09:30:16.000,310,11074081,-795,0,1667727015,13037.91272601,186.85333278000326,54474.331244880006 2022-11-06,09:30:17.000,310,11074076,-795,0,1667727016,13037.818417669994,186.83923452000454,54474.0587472 2022-11-06,09:30:18.000,310,11073990,-795,0,1667727017,13037.818417669994,186.81808712999918,54474.12163128 2022-11-06,09:30:19.000,310,11074076,-795,0,1667727018,13037.798208739994,186.81808712999918,54474.14957976 2022-11-06,09:30:20.000,310,11074039,-795,0,1667727019,13037.76452718999,186.8462836500039,54474.212463840006 2022-11-06,09:30:21.000,310,11074078,-795,0,1667727020,13037.771263499999,186.86038191000262,54474.191502480004 2022-11-06,09:30:22.000,310,11074050,-795,0,1667727021,13037.710636709999,186.87448017000133,54474.142592640004 2022-11-06,09:30:23.000,310,11074084,-795,0,1667727022,13037.629800989998,186.8321853899979,54474.07272144 2022-11-06,09:30:24.000,310,11074018,-795,0,1667727023,13037.623064679989,186.87448017000133,54474.10066992 2022-11-06,09:30:25.000,310,11074089,-795,0,1667727024,13037.582646819988,186.86743104000197,54474.03079872 2022-11-06,09:30:26.000,310,11074096,-795,0,1667727025,13037.535492649993,186.86038191000262,54474.03079872 2022-11-06,09:30:27.000,310,11074089,-795,0,1667727026,13037.454656929993,186.86038191000262,54473.8840692 2022-11-06,09:30:28.000,310,11074064,-795,0,1667727027,13037.360348590002,186.83923452000454,54473.86310784 2022-11-06,09:30:29.000,310,11074102,-795,0,1667727028,13037.474865859993,186.8321853899979,54474.044772960006 2022-11-06,09:30:40.000,310,11074031,-795,0,1667727039,13037.090896189991,186.7334975699996,54473.65349424001 2022-11-06,09:30:41.000,310,11074101,-795,0,1667727040,13037.084159879996,186.77579235000303,54473.58362304001 2022-11-06,09:30:42.000,310,11074095,-795,0,1667727041,13037.010060469991,186.74054669999896,54473.51375184001 2022-11-06,09:30:43.000,310,11074102,-795,0,1667727042,13037.003324159996,186.7334975699996,54473.41593216001 2022-11-06,09:30:44.000,310,11074106,-795,0,1667727043,13037.043742019996,186.7334975699996,54473.520738960004 2022-11-06,09:30:45.000,310,11074031,-795,0,1667727044,13037.084159879996,186.7616940900043,54473.54868744 2022-11-06,09:30:46.000,310,11074113,-795,0,1667727045,13037.097632500001,186.74759582999832,54473.41593216001 2022-11-06,09:30:47.000,310,11074067,-795,0,1667727046,13037.05721464,186.7334975699996,54473.29715112001 2022-11-06,09:30:48.000,310,11074004,-795,0,1667727047,13037.063950949996,186.74759582999832,54473.4299064 2022-11-06,09:30:49.000,310,11074080,-795,0,1667727048,13037.090896189991,186.74054669999896,54473.33907384 2022-11-06,09:30:50.000,310,11074059,-795,0,1667727049,13037.070687259991,186.71235018000152,54473.33208672 2022-11-06,09:30:51.000,310,11074059,-795,0,1667727050,13037.077423570001,186.74759582999832,54473.353048080004 2022-11-06,09:30:52.000,310,11074089,-795,0,1667727051,13037.01679678,186.7334975699996,54473.26221552 2022-11-06,09:30:53.000,310,11074069,-795,0,1667727052,13037.063950949996,186.71939931000088,54473.27618976001 2022-11-06,09:30:54.000,310,11074116,-795,0,1667727053,13037.171731909992,186.7334975699996,54473.374009440005 2022-11-06,09:30:55.000,310,11074123,-795,0,1667727054,13037.138050360001,186.72644844000024,54473.34606096001 2022-11-06,09:30:56.000,310,11074068,-795,0,1667727055,13037.158259290001,186.7334975699996,54473.28317688 2022-11-06,09:30:57.000,310,11074092,-795,0,1667727056,13037.117841430001,186.71939931000088,54473.08055040001 2022-11-06,09:30:58.000,310,11074067,-795,0,1667727057,13037.104368809996,186.74054669999896,54473.157408720006 2022-11-06,09:30:59.000,310,11074075,-795,0,1667727058,13037.158259290001,186.7334975699996,54473.12946024001 2022-11-06,09:31:00.000,310,11074065,-795,0,1667727059,13037.144786669996,186.75464495999768,54473.10849888001 2022-11-06,09:31:01.000,310,11074077,-795,0,1667727060,13037.158259290001,186.75464495999768,54473.08055040001 2022-11-06,09:31:02.000,310,11074044,-795,0,1667727061,13037.158259290001,186.7828414800024,54473.02465344 2022-11-06,09:31:03.000,310,11074094,-795,0,1667727062,13037.151522979992,186.7616940900043,54472.91285952001 2022-11-06,09:31:04.000,310,11074007,-795,0,1667727063,13037.185204529997,186.75464495999768,54473.05958904001 2022-11-06,09:31:05.000,310,11074068,-795,0,1667727064,13037.185204529997,186.7828414800024,54473.00369208 2022-11-06,09:31:06.000,310,11074069,-795,0,1667727065,13037.185204529997,186.80398887000047,54473.06657616 2022-11-06,09:31:07.000,310,11074062,-795,0,1667727066,13037.164995599996,186.7969397400011,54472.88491104 2022-11-06,09:31:08.000,310,11074088,-795,0,1667727067,13037.138050360001,186.7828414800024,54472.84997544 2022-11-06,09:31:09.000,310,11074076,-795,0,1667727068,13037.239095010002,186.83923452000454,54473.05958904001 2022-11-06,09:31:10.000,310,11074078,-795,0,1667727069,13037.252567629992,186.86743104000197,54472.989717840006 2022-11-06,09:31:11.000,310,11074067,-795,0,1667727070,13037.252567629992,186.85333278000326,54472.9757436 2022-11-06,09:31:12.000,310,11074107,-795,0,1667727071,13037.266040249997,186.87448017000133,54473.03164056001 2022-11-06,09:31:13.000,310,11074096,-795,0,1667727072,13037.232358699992,186.93792234000284,54472.87792392 2022-11-06,09:31:14.000,310,11074025,-795,0,1667727073,13037.218886080002,186.9449714700022,54472.89189816001 2022-11-06,09:31:15.000,310,11074092,-795,0,1667727074,13037.286249179997,186.98726624999836,54472.95478224 2022-11-06,09:31:16.000,310,11074066,-795,0,1667727075,13037.259303940002,186.96611886000028,54472.98273072001 2022-11-06,09:31:17.000,310,11074064,-795,0,1667727076,13037.245831319997,187.00136451000435,54472.89888528 2022-11-06,09:31:18.000,310,11074103,-795,0,1667727077,13037.144786669996,187.0295610300018,54472.7311944 2022-11-06,09:31:19.000,310,11074078,-795,0,1667727078,13037.259303940002,187.07185580999794,54472.99670496 2022-11-06,09:31:20.000,310,11074053,-795,0,1667727079,13037.239095010002,187.107101460002,54472.99670496 2022-11-06,09:31:21.000,310,11074072,-795,0,1667727080,13037.198677150001,187.1282488500001,54472.88491104 2022-11-06,09:31:22.000,310,11074044,-795,0,1667727081,13037.138050360001,187.14939623999817,54472.81503984001 2022-11-06,09:31:23.000,310,11074069,-795,0,1667727082,13037.144786669996,187.17054363000352,54472.77311712001 2022-11-06,09:31:24.000,310,11074068,-795,0,1667727083,13037.185204529997,187.17759276000288,54472.89189816001 2022-11-06,09:31:25.000,310,11074058,-795,0,1667727084,13037.205413459997,187.18464189000224,54472.919846640005 2022-11-06,09:31:26.000,310,11074060,-795,0,1667727085,13037.158259290001,187.23398579999775,54472.86394968001 2022-11-06,09:31:27.000,310,11074038,-795,0,1667727086,13037.164995599996,187.2551331900031,54472.78709136 2022-11-06,09:31:28.000,310,11074041,-795,0,1667727087,13037.218886080002,187.2410349300044,54472.870936800005 2022-11-06,09:31:29.000,310,11074037,-795,0,1667727088,13037.151522979992,187.30447709999862,54472.86394968001 2022-11-06,09:31:30.000,310,11074063,-795,0,1667727089,13037.158259290001,187.29742796999926,54472.84997544 2022-11-06,09:31:31.000,310,11074025,-795,0,1667727090,13037.158259290001,187.31152622999798,54472.77311712001 2022-11-06,09:31:32.000,310,11074057,-795,0,1667727091,13037.070687259991,187.29742796999926,54472.71023304 2022-11-06,09:31:33.000,310,11074044,-795,0,1667727092,13037.124577739996,187.34677188000205,54472.78709136 2022-11-06,09:31:34.000,310,11074059,-795,0,1667727093,13037.138050360001,187.34677188000205,54472.78010424 2022-11-06,09:31:35.000,310,11074058,-795,0,1667727094,13037.131314049991,187.34677188000205,54472.919846640005 2022-11-06,09:31:36.000,310,11074055,-795,0,1667727095,13037.164995599996,187.3538210100014,54472.82901408 2022-11-06,09:31:37.000,310,11074081,-795,0,1667727096,13037.164995599996,187.36791927000013,54472.82901408 2022-11-06,09:31:38.000,310,11074049,-795,0,1667727097,13037.104368809996,187.32562449000397,54472.62638760001 2022-11-06,09:31:39.000,310,11074085,-795,0,1667727098,13037.151522979992,187.36791927000013,54472.72420728001 2022-11-06,09:31:40.000,310,11074052,-795,0,1667727099,13037.185204529997,187.3538210100014,54472.822026960006 2022-11-06,09:31:41.000,310,11074092,-795,0,1667727100,13037.218886080002,187.36087014000077,54472.80805272 2022-11-06,09:31:42.000,310,11074083,-795,0,1667727101,13037.225622389997,187.32562449000397,54472.75914288 2022-11-06,09:31:43.000,310,11074080,-795,0,1667727102,13037.212149769992,187.3538210100014,54472.68228456 2022-11-06,09:31:44.000,310,11074048,-795,0,1667727103,13037.272776559992,187.31857536000462,54472.75914288 2022-11-06,09:31:45.000,310,11074059,-795,0,1667727104,13037.292985489992,187.32562449000397,54472.766129999996 2022-11-06,09:31:46.000,310,11074046,-795,0,1667727105,13037.313194419992,187.30447709999862,54472.78010424 2022-11-06,09:31:47.000,310,11074078,-795,0,1667727106,13037.252567629992,187.32562449000397,54472.598439119996 2022-11-06,09:31:48.000,310,11074083,-795,0,1667727107,13037.259303940002,187.31857536000462,54472.68927168 2022-11-06,09:31:49.000,310,11074089,-795,0,1667727108,13037.380557520002,187.32562449000397,54472.85696256 2022-11-06,09:31:50.000,310,11074114,-795,0,1667727109,13037.447920619998,187.28332971000054,54472.81503984001 2022-11-06,09:31:51.000,310,11074046,-795,0,1667727110,13037.427711689998,187.26218232000247,54472.8360012 2022-11-06,09:31:52.000,310,11074037,-795,0,1667727111,13037.360348590002,187.2903788399999,54472.61241336 2022-11-06,09:31:53.000,310,11074019,-795,0,1667727112,13037.414239069993,187.26923145000183,54472.73818152 2022-11-06,09:31:54.000,310,11074078,-795,0,1667727113,13037.474865859993,187.2551331900031,54472.78010424 2022-11-06,09:31:55.000,310,11074101,-795,0,1667727114,13037.461393240003,187.2551331900031,54472.72420728001 2022-11-06,09:31:56.000,310,11074085,-795,0,1667727115,13037.373821209992,187.23398579999775,54472.64036184 2022-11-06,09:31:57.000,310,11074088,-795,0,1667727116,13037.454656929993,187.26923145000183,54472.66831032 2022-11-06,09:31:58.000,310,11074096,-795,0,1667727117,13037.535492649993,187.29742796999926,54472.80805272 2022-11-06,09:31:59.000,310,11074052,-795,0,1667727118,13037.535492649993,187.26218232000247,54472.82901408 2022-11-06,09:32:00.000,310,11074030,-795,0,1667727119,13037.569174199998,187.2551331900031,54472.766129999996 2022-11-06,09:32:01.000,310,11074070,-795,0,1667727120,13037.582646819988,187.29742796999926,54472.71722016 2022-11-06,09:32:02.000,310,11074085,-795,0,1667727121,13037.515283719993,187.28332971000054,54472.633374720004 2022-11-06,09:32:03.000,310,11074075,-795,0,1667727122,13037.508547409998,187.2903788399999,54472.68228456 2022-11-06,09:32:04.000,310,11074065,-795,0,1667727123,13037.555701579993,187.33267362000333,54472.752155760005 2022-11-06,09:32:05.000,310,11074113,-795,0,1667727124,13037.602855749989,187.3397227500027,54472.84997544 2022-11-06,09:32:06.000,310,11074047,-795,0,1667727125,13037.542228959988,187.36791927000013,54472.78010424 2022-11-06,09:32:07.000,310,11074067,-795,0,1667727126,13037.596119439993,187.3749683999995,54472.633374720004 2022-11-06,09:32:08.000,310,11074039,-795,0,1667727127,13037.623064679989,187.31857536000462,54472.79407848001 2022-11-06,09:32:09.000,310,11074105,-795,0,1667727128,13037.589383129998,187.3538210100014,54472.80805272 2022-11-06,09:32:10.000,310,11074089,-795,0,1667727129,13037.609592059998,187.41021405000356,54472.79407848001 2022-11-06,09:32:11.000,310,11074093,-795,0,1667727130,13037.602855749989,187.39611579000484,54472.801065600004 2022-11-06,09:32:12.000,310,11074088,-795,0,1667727131,13037.488338479998,187.43136144000164,54472.64734896001 2022-11-06,09:32:13.000,310,11074054,-795,0,1667727132,13037.528756339998,187.41726318000292,54472.703245920005 2022-11-06,09:32:14.000,310,11074012,-795,0,1667727133,13037.656746229994,187.45955795999907,54472.84298832001 2022-11-06,09:32:15.000,310,11074051,-795,0,1667727134,13037.676955159994,187.4736562199978,54472.84997544 2022-11-06,09:32:16.000,310,11074071,-795,0,1667727135,13037.643273609989,187.46660708999843,54472.822026960006 2022-11-06,09:32:17.000,310,11074064,-795,0,1667727136,13037.609592059998,187.5018527400025,54472.633374720004 2022-11-06,09:32:18.000,310,11074086,-795,0,1667727137,13037.616328369993,187.5018527400025,54472.7311944 2022-11-06,09:32:19.000,310,11074056,-795,0,1667727138,13037.542228959988,187.565294910004,54472.633374720004 2022-11-06,09:32:20.000,310,11074045,-795,0,1667727139,13037.623064679989,187.55824578000465,54472.85696256 2022-11-06,09:32:21.000,310,11074072,-795,0,1667727140,13037.656746229994,187.5864423000021,54472.8360012 2022-11-06,09:32:22.000,310,11074062,-795,0,1667727141,13037.616328369993,187.57234404000337,54472.84997544 2022-11-06,09:32:23.000,310,11074096,-795,0,1667727142,13037.616328369993,187.59349143000145,54472.68927168 2022-11-06,09:32:24.000,310,11074038,-795,0,1667727143,13037.636537299994,187.57939317000273,54472.86394968001 2022-11-06,09:32:25.000,310,11074040,-795,0,1667727144,13037.656746229994,187.5864423000021,54472.80805272 2022-11-06,09:32:26.000,310,11074081,-795,0,1667727145,13037.656746229994,187.565294910004,54472.79407848001 2022-11-06,09:32:27.000,310,11074074,-795,0,1667727146,13037.663482539989,187.6498844700036,54472.801065600004 2022-11-06,09:32:28.000,310,11074098,-795,0,1667727147,13037.582646819988,187.64283534000424,54472.68927168 2022-11-06,09:32:29.000,310,11074082,-795,0,1667727148,13037.602855749989,187.60758969000017,54472.73818152 2022-11-06,09:32:30.000,310,11074090,-795,0,1667727149,13037.717373019994,187.6498844700036,54472.94779512 2022-11-06,09:32:31.000,310,11074079,-795,0,1667727150,13037.656746229994,187.69217924999975,54472.933820879996 2022-11-06,09:32:32.000,310,11074086,-795,0,1667727151,13037.643273609989,187.67103186000168,54472.68228456 2022-11-06,09:32:33.000,310,11074025,-795,0,1667727152,13037.663482539989,187.66398273000232,54472.84298832001 2022-11-06,09:32:34.000,310,11074081,-795,0,1667727153,13037.683691469989,187.6992283799991,54472.89189816001 2022-11-06,09:32:35.000,310,11074100,-795,0,1667727154,13037.670218849998,187.6851301200004,54472.82901408 2022-11-06,09:32:36.000,310,11074078,-795,0,1667727155,13037.575910509993,187.65693360000296,54472.75914288 2022-11-06,09:32:37.000,310,11074116,-795,0,1667727156,13037.623064679989,187.65693360000296,54472.81503984001 2022-11-06,09:32:38.000,310,11074040,-795,0,1667727157,13037.757790879994,187.66398273000232,54472.989717840006 2022-11-06,09:32:39.000,310,11074069,-795,0,1667727158,13037.751054569999,187.69217924999975,54472.94080800001 2022-11-06,09:32:40.000,310,11074048,-795,0,1667727159,13037.777999809994,187.69217924999975,54472.91285952001 2022-11-06,09:32:41.000,310,11074067,-795,0,1667727160,13037.811681359999,187.67808099000104,54472.91285952001 2022-11-06,09:32:42.000,310,11074094,-795,0,1667727161,13037.78473611999,187.6498844700036,54472.78010424 2022-11-06,09:32:43.000,310,11074031,-795,0,1667727162,13037.78473611999,187.67808099000104,54472.766129999996 2022-11-06,09:32:44.000,310,11074065,-795,0,1667727163,13037.838626599994,187.71332663999783,54472.91285952001 2022-11-06,09:32:45.000,310,11074061,-795,0,1667727164,13037.83189029,187.69217924999975,54472.870936800005 2022-11-06,09:32:46.000,310,11074012,-795,0,1667727165,13037.92619862999,187.72742490000383,54472.9757436 2022-11-06,09:32:47.000,310,11074058,-795,0,1667727166,13037.87230815,187.76267055000062,54472.822026960006 2022-11-06,09:32:48.000,310,11074041,-795,0,1667727167,13038.00703434999,187.79086706999806,54472.968756480004 2022-11-06,09:32:49.000,310,11074069,-795,0,1667727168,13037.980089109995,187.76971967999998,54472.968756480004 2022-11-06,09:32:50.000,310,11074078,-795,0,1667727169,13038.040715899995,187.77676880999934,54472.99670496 2022-11-06,09:32:51.000,310,11074076,-795,0,1667727170,13038.00703434999,187.8120144600034,54472.933820879996 2022-11-06,09:32:52.000,310,11074084,-795,0,1667727171,13038.040715899995,187.81906359000277,54473.00369208 2022-11-06,09:32:53.000,310,11074082,-795,0,1667727172,13038.06766113999,187.87545662999764,54472.95478224 2022-11-06,09:32:54.000,310,11074092,-795,0,1667727173,13038.06766113999,187.86840749999828,54472.96176936001 2022-11-06,09:32:55.000,310,11074061,-795,0,1667727174,13038.12828792999,187.88955489000364,54473.10849888001 2022-11-06,09:32:56.000,310,11074058,-795,0,1667727175,13038.18891471999,187.91070228000171,54473.157408720006 2022-11-06,09:32:57.000,310,11074083,-795,0,1667727176,13038.23606889,187.93889879999915,54473.17138296 2022-11-06,09:32:58.000,310,11074123,-795,0,1667727177,13038.202387339996,187.9600461900045,54473.07356328 2022-11-06,09:32:59.000,310,11074115,-795,0,1667727178,13038.18891471999,187.9952918400013,54473.05958904001 2022-11-06,09:33:00.000,310,11074070,-795,0,1667727179,13038.263014129996,188.0305374899981,54473.22727992001 2022-11-06,09:33:01.000,310,11074064,-795,0,1667727180,13038.330377229991,188.07283227000153,54473.304138240004 2022-11-06,09:33:02.000,310,11074046,-795,0,1667727181,13038.23606889,188.11512704999768,54473.12946024001 2022-11-06,09:33:03.000,310,11074068,-795,0,1667727182,13038.202387339996,188.12922531000368,54473.06657616 2022-11-06,09:33:04.000,310,11074060,-795,0,1667727183,13038.23606889,188.17152008999983,54473.01766632 2022-11-06,09:33:05.000,310,11074043,-795,0,1667727184,13038.229332579991,188.1926674799979,54473.10849888001 2022-11-06,09:33:06.000,310,11074101,-795,0,1667727185,13038.249541509991,188.2067657400039,54473.17837008001 2022-11-06,09:33:07.000,310,11074089,-795,0,1667727186,13038.25627782,188.24906052000006,54473.206318560005 2022-11-06,09:33:08.000,310,11074061,-795,0,1667727187,13038.209123649991,188.21381487000326,54473.15042160001 2022-11-06,09:33:09.000,310,11074070,-795,0,1667727188,13038.249541509991,188.24906052000006,54473.17837008001 2022-11-06,09:33:10.000,310,11074061,-795,0,1667727189,13038.323640919996,188.3054535600022,54473.31811248001 2022-11-06,09:33:11.000,310,11074079,-795,0,1667727190,13038.330377229991,188.29840443000285,54473.34606096001 2022-11-06,09:33:12.000,310,11074061,-795,0,1667727191,13038.283223059996,188.2913553000035,54473.087537520005 2022-11-06,09:33:13.000,310,11074007,-795,0,1667727192,13038.316904610001,188.31955182000092,54473.17837008001 2022-11-06,09:33:14.000,310,11074059,-795,0,1667727193,13038.296695680001,188.34774833999836,54473.23426704 2022-11-06,09:33:15.000,310,11074069,-795,0,1667727194,13038.323640919996,188.35479746999772,54473.304138240004 2022-11-06,09:33:16.000,310,11074054,-795,0,1667727195,13038.337113540001,188.39709225000115,54473.27618976001 2022-11-06,09:33:17.000,310,11074057,-795,0,1667727196,13038.289959369991,188.41119050999987,54473.24125416 2022-11-06,09:33:18.000,310,11074041,-795,0,1667727197,13038.303431989996,188.37594486000307,54473.304138240004 2022-11-06,09:33:19.000,310,11074068,-795,0,1667727198,13038.397740330001,188.41823963999923,54473.374009440005 2022-11-06,09:33:20.000,310,11074029,-795,0,1667727199,13038.343849849996,188.4041413800005,54473.087537520005 2022-11-06,09:33:21.000,310,11074050,-795,0,1667727200,13038.404476639997,188.41119050999987,54473.33208672 2022-11-06,09:33:22.000,310,11074100,-795,0,1667727201,13038.404476639997,188.43938703000458,54473.23426704 2022-11-06,09:33:23.000,310,11074079,-795,0,1667727202,13038.417949260001,188.44643616000394,54473.2202928 2022-11-06,09:33:24.000,310,11074090,-795,0,1667727203,13038.498784980002,188.48168181000074,54473.36702232001 2022-11-06,09:33:25.000,310,11074089,-795,0,1667727204,13038.498784980002,188.47463268000138,54473.471829120004 2022-11-06,09:33:26.000,310,11074042,-795,0,1667727205,13038.498784980002,188.5380748500029,54473.4299064 2022-11-06,09:33:27.000,310,11074073,-795,0,1667727206,13038.498784980002,188.53102572000353,54473.374009440005 2022-11-06,09:33:28.000,310,11074032,-795,0,1667727207,13038.599829630002,188.5521731100016,54473.45086776 2022-11-06,09:33:29.000,310,11074099,-795,0,1667727208,13038.633511179993,188.5874187599984,54473.45785488 2022-11-06,09:33:30.000,310,11074052,-795,0,1667727209,13038.626774869997,188.6015170200044,54473.4997776 2022-11-06,09:33:31.000,310,11074076,-795,0,1667727210,13038.700874280003,188.6367626700012,54473.4997776 2022-11-06,09:33:32.000,310,11074041,-795,0,1667727211,13038.620038560002,188.6156152800031,54473.4299064 2022-11-06,09:33:33.000,310,11074058,-795,0,1667727212,13038.667192729998,188.64381180000055,54473.51375184001 2022-11-06,09:33:34.000,310,11074056,-795,0,1667727213,13038.822127859989,188.69315571000334,54473.64650712 2022-11-06,09:33:35.000,310,11074049,-795,0,1667727214,13038.808655239998,188.74249961999885,54473.66746848 2022-11-06,09:33:36.000,310,11074070,-795,0,1667727215,13038.889490959999,188.72840136000013,54473.758301040005 2022-11-06,09:33:37.000,310,11074063,-795,0,1667727216,13038.862545719989,188.77774527000292,54473.64650712 2022-11-06,09:33:38.000,310,11074026,-795,0,1667727217,13038.882754649989,188.77774527000292,54473.65349424001 2022-11-06,09:33:39.000,310,11074099,-795,0,1667727218,13038.977062989994,188.74249961999885,54473.814198 2022-11-06,09:33:40.000,310,11074106,-795,0,1667727219,13038.977062989994,188.77774527000292,54473.79323664 2022-11-06,09:33:41.000,310,11074094,-795,0,1667727220,13039.017480849994,188.80594179000036,54473.84913360001 2022-11-06,09:33:42.000,310,11074072,-795,0,1667727221,13039.057898709994,188.85528570000315,54473.89105632 2022-11-06,09:33:43.000,310,11074094,-795,0,1667727222,13038.997271919994,188.78479440000228,54473.7443268 2022-11-06,09:33:44.000,310,11074032,-795,0,1667727223,13039.017480849994,188.79184353000164,54473.758301040005 2022-11-06,09:33:45.000,310,11074097,-795,0,1667727224,13038.990535609999,188.85528570000315,54473.73733968 2022-11-06,09:33:46.000,310,11074094,-795,0,1667727225,13039.07137133,188.87643309000123,54473.814198 2022-11-06,09:33:47.000,310,11074098,-795,0,1667727226,13039.02421715999,188.8482365700038,54473.63253288001 2022-11-06,09:33:48.000,310,11074095,-795,0,1667727227,13039.06463501999,188.8975804799993,54473.70240408001 2022-11-06,09:33:49.000,310,11074062,-795,0,1667727228,13039.138734429995,188.89053134999995,54473.93297904 2022-11-06,09:33:50.000,310,11074022,-795,0,1667727229,13039.158943359995,188.8834822200006,54473.91201768 2022-11-06,09:33:51.000,310,11074083,-795,0,1667727230,13039.138734429995,188.91167873999802,54473.91201768 2022-11-06,09:33:52.000,310,11074049,-795,0,1667727231,13039.138734429995,188.8975804799993,54473.72336544 2022-11-06,09:33:53.000,310,11074008,-795,0,1667727232,13039.17241598,188.91872787000466,54473.84913360001 2022-11-06,09:33:54.000,310,11074068,-795,0,1667727233,13039.179152289995,188.92577700000402,54473.84913360001 2022-11-06,09:33:55.000,310,11074080,-795,0,1667727234,13039.22630645999,188.9469243900021,54473.86310784 2022-11-06,09:33:56.000,310,11074055,-795,0,1667727235,13039.22630645999,188.9821700399989,54473.75131392001 2022-11-06,09:33:57.000,310,11074037,-795,0,1667727236,13039.22630645999,188.93987526000274,54473.84214648 2022-11-06,09:33:58.000,310,11074050,-795,0,1667727237,13039.37450528,188.9610226500008,54473.98188888 2022-11-06,09:33:59.000,310,11074089,-795,0,1667727238,13039.381241589996,188.9610226500008,54473.94695328001 2022-11-06,09:34:00.000,310,11074031,-795,0,1667727239,13039.38797789999,188.9469243900021,54473.93996616 2022-11-06,09:34:01.000,310,11074083,-795,0,1667727240,13039.401450519996,188.9610226500008,54473.96092752 2022-11-06,09:34:02.000,310,11074097,-795,0,1667727241,13039.361032659996,188.9821700399989,54473.80022376001 2022-11-06,09:34:03.000,310,11074102,-795,0,1667727242,13039.401450519996,188.97512090999953,54473.86310784 2022-11-06,09:34:04.000,310,11074073,-795,0,1667727243,13039.40818682999,188.95397352000145,54473.925991920005 2022-11-06,09:34:05.000,310,11074083,-795,0,1667727244,13039.509231479991,188.98921916999825,54473.974901760004 2022-11-06,09:34:06.000,310,11074087,-795,0,1667727245,13039.509231479991,188.93987526000274,54474.01682448001 2022-11-06,09:34:07.000,310,11074063,-795,0,1667727246,13039.529440409991,188.93987526000274,54473.98188888 2022-11-06,09:34:08.000,310,11073952,-795,0,1667727247,13039.583330889996,188.9469243900021,54474.05176008 2022-11-06,09:34:09.000,310,11074072,-795,0,1667727248,13039.583330889996,188.9469243900021,54474.06573432001 2022-11-06,09:34:10.000,310,11074051,-795,0,1667727249,13039.556385650001,188.97512090999953,54474.023811600004 2022-11-06,09:34:11.000,310,11074070,-795,0,1667727250,13039.610276129992,188.96807178000017,54474.023811600004 2022-11-06,09:34:12.000,310,11074082,-795,0,1667727251,13039.522704099996,188.95397352000145,54473.877082080005 2022-11-06,09:34:13.000,310,11074056,-795,0,1667727252,13039.536176720001,188.92577700000402,54473.9539404 2022-11-06,09:34:14.000,310,11074069,-795,0,1667727253,13039.657430300002,188.95397352000145,54474.1286184 2022-11-06,09:34:15.000,310,11074079,-795,0,1667727254,13039.630485059992,188.92577700000402,54474.05176008 2022-11-06,09:34:16.000,310,11074035,-795,0,1667727255,13039.637221370001,188.93282613000338,54474.08669568001 2022-11-06,09:34:17.000,310,11074069,-795,0,1667727256,13039.596803510001,188.90462960999866,54473.93996616 2022-11-06,09:34:18.000,310,11074017,-795,0,1667727257,13039.583330889996,188.93282613000338,54474.03079872 2022-11-06,09:34:19.000,310,11074104,-795,0,1667727258,13039.643957679997,188.9610226500008,54474.10765704 2022-11-06,09:34:20.000,310,11074071,-795,0,1667727259,13039.643957679997,188.95397352000145,54474.08669568001 2022-11-06,09:34:21.000,310,11074085,-795,0,1667727260,13039.576594580001,188.93987526000274,54473.87009496001 2022-11-06,09:34:22.000,310,11074088,-795,0,1667727261,13039.515967790001,188.96807178000017,54473.98188888 2022-11-06,09:34:23.000,310,11074034,-795,0,1667727262,13039.569858269992,188.9610226500008,54474.093682800005 2022-11-06,09:34:24.000,310,11073984,-795,0,1667727263,13039.569858269992,188.98921916999825,54474.13560552001 2022-11-06,09:34:25.000,310,11074119,-795,0,1667727264,13039.549649339991,188.9610226500008,54474.10066992 2022-11-06,09:34:26.000,310,11074077,-795,0,1667727265,13039.515967790001,189.01741569000296,54474.07970856 2022-11-06,09:34:27.000,310,11074097,-795,0,1667727266,13039.421659449996,188.9821700399989,54473.807210880004 2022-11-06,09:34:28.000,310,11074079,-795,0,1667727267,13039.455341,189.0456122100004,54473.96791464001 2022-11-06,09:34:29.000,310,11074012,-795,0,1667727268,13039.502495169996,189.01741569000296,54474.05176008 2022-11-06,09:34:30.000,310,11074058,-795,0,1667727269,13039.482286239996,189.08790699000383,54474.07272144 2022-11-06,09:34:31.000,310,11074099,-795,0,1667727270,13039.441868379996,189.02446482000232,54474.06573432001 2022-11-06,09:34:32.000,310,11074018,-795,0,1667727271,13039.36776896999,189.05266133999976,54473.89105632 2022-11-06,09:34:33.000,310,11074032,-795,0,1667727272,13039.35429635,189.05266133999976,54473.93297904 2022-11-06,09:34:34.000,310,11074074,-795,0,1667727273,13039.35429635,189.07380872999784,54473.974901760004 2022-11-06,09:34:35.000,310,11074089,-795,0,1667727274,13039.32735110999,189.0456122100004,54473.9539404 2022-11-06,09:34:36.000,310,11074087,-795,0,1667727275,13039.280196939995,189.08790699000383,54473.856120720004 2022-11-06,09:34:37.000,310,11074078,-795,0,1667727276,13039.28693324999,189.05971046999912,54473.79323664 2022-11-06,09:34:38.000,310,11074114,-795,0,1667727277,13039.300405869995,189.07380872999784,54473.974901760004 2022-11-06,09:34:39.000,310,11074046,-795,0,1667727278,13039.361032659996,189.05971046999912,54473.93996616 2022-11-06,09:34:40.000,310,11074055,-795,0,1667727279,13039.30714217999,189.1090543800019,54473.93996616 2022-11-06,09:34:41.000,310,11074097,-795,0,1667727280,13039.300405869995,189.12315264000063,54473.8840692 2022-11-06,09:34:42.000,310,11074030,-795,0,1667727281,13039.259988009995,189.0949561200032,54473.73733968 2022-11-06,09:34:43.000,310,11074129,-795,0,1667727282,13039.2532517,189.13725089999934,54473.73035256001 2022-11-06,09:34:44.000,310,11074105,-795,0,1667727283,13039.280196939995,189.12315264000063,54473.814198 2022-11-06,09:34:45.000,310,11074081,-795,0,1667727284,13039.33408742,189.0949561200032,54473.877082080005 2022-11-06,09:34:46.000,310,11074103,-795,0,1667727285,13039.37450528,189.13020176999999,54473.89804344001 2022-11-06,09:34:47.000,310,11074106,-795,0,1667727286,13039.441868379996,189.12315264000063,54473.86310784 2022-11-06,09:34:48.000,310,11074006,-795,0,1667727287,13039.34756003999,189.13725089999934,54473.660481360006 2022-11-06,09:34:49.000,310,11074067,-795,0,1667727288,13039.441868379996,189.1090543800019,54473.73035256001 2022-11-06,09:34:50.000,310,11074080,-795,0,1667727289,13039.448604689991,189.17954568000278,54473.807210880004 2022-11-06,09:34:51.000,310,11074081,-795,0,1667727290,13039.482286239996,189.17954568000278,54473.807210880004 2022-11-06,09:34:52.000,310,11074045,-795,0,1667727291,13039.401450519996,189.18659481000213,54473.709391200005 2022-11-06,09:34:53.000,310,11074109,-795,0,1667727292,13039.455341,189.13725089999934,54473.709391200005 2022-11-06,09:34:54.000,310,11074085,-795,0,1667727293,13039.522704099996,189.1936439400015,54473.814198 2022-11-06,09:34:55.000,310,11074056,-795,0,1667727294,13039.569858269992,189.17954568000278,54473.84214648 2022-11-06,09:34:56.000,310,11074064,-795,0,1667727295,13039.536176720001,189.1583982900047,54473.80022376001 2022-11-06,09:34:57.000,310,11074083,-795,0,1667727296,13039.549649339991,189.17249655000342,54473.75131392001 2022-11-06,09:34:58.000,310,11074104,-795,0,1667727297,13039.542913029996,189.21479132999957,54473.82118512001 2022-11-06,09:34:59.000,310,11074096,-795,0,1667727298,13039.536176720001,189.17954568000278,54473.75131392001 2022-11-06,09:35:00.000,310,11074054,-795,0,1667727299,13039.576594580001,189.2288895899983,54473.84214648 2022-11-06,09:35:01.000,310,11074071,-795,0,1667727300,13039.670902919992,189.2077422000002,54473.877082080005 2022-11-06,09:35:02.000,310,11074044,-795,0,1667727301,13039.664166609997,189.25003698000364,54473.80022376001 2022-11-06,09:35:03.000,310,11074066,-795,0,1667727302,13039.664166609997,189.21479132999957,54473.73733968 2022-11-06,09:35:04.000,310,11074037,-795,0,1667727303,13039.724793399997,189.27118437000172,54473.89804344001 2022-11-06,09:35:05.000,310,11074056,-795,0,1667727304,13039.751738639992,189.21479132999957,54473.86310784 2022-11-06,09:35:06.000,310,11074050,-795,0,1667727305,13039.758474950002,189.28528263000044,54473.86310784 2022-11-06,09:35:07.000,310,11074090,-795,0,1667727306,13039.697848160002,189.27118437000172,54473.76528816 2022-11-06,09:35:08.000,310,11074012,-795,0,1667727307,13039.724793399997,189.28528263000044,54473.82118512001 2022-11-06,09:35:09.000,310,11074118,-795,0,1667727308,13039.798892810002,189.3205282800045,54473.974901760004 2022-11-06,09:35:10.000,310,11074062,-795,0,1667727309,13039.765211259997,189.30643001999852,54474.05176008 2022-11-06,09:35:11.000,310,11074065,-795,0,1667727310,13039.745002329997,189.33462654000323,54473.9539404 2022-11-06,09:35:12.000,310,11073999,-795,0,1667727311,13039.731529709992,189.37692131999938,54474.03079872 2022-11-06,09:35:13.000,310,11074114,-795,0,1667727312,13039.718057090002,189.37692131999938,54473.89105632 2022-11-06,09:35:14.000,310,11074122,-795,0,1667727313,13039.670902919992,189.41216697000345,54473.89105632 2022-11-06,09:35:15.000,310,11074091,-795,0,1667727314,13039.637221370001,189.3910195799981,54473.8840692 2022-11-06,09:35:16.000,310,11074081,-795,0,1667727315,13039.657430300002,189.4403634900009,54473.94695328001 2022-11-06,09:35:17.000,310,11074069,-795,0,1667727316,13039.677639230002,189.4192161000028,54474.01682448001 2022-11-06,09:35:18.000,310,11074065,-795,0,1667727317,13039.637221370001,189.46151087999897,54474.00285024 2022-11-06,09:35:19.000,310,11074048,-795,0,1667727318,13039.657430300002,189.4403634900009,54473.89105632 2022-11-06,09:35:20.000,310,11074052,-795,0,1667727319,13039.637221370001,189.48970740000368,54474.03778584001 2022-11-06,09:35:21.000,310,11074075,-795,0,1667727320,13039.630485059992,189.4756091399977,54473.96092752 2022-11-06,09:35:22.000,310,11074041,-795,0,1667727321,13039.563121959996,189.44741262000025,54473.73733968 2022-11-06,09:35:23.000,310,11074080,-795,0,1667727322,13039.509231479991,189.52495305000048,54473.807210880004 2022-11-06,09:35:24.000,310,11074109,-795,0,1667727323,13039.596803510001,189.52495305000048,54473.974901760004 2022-11-06,09:35:25.000,310,11074086,-795,0,1667727324,13039.630485059992,189.51790392000112,54474.07272144 2022-11-06,09:35:26.000,310,11074094,-795,0,1667727325,13039.596803510001,189.54610043999855,54474.00983736 2022-11-06,09:35:27.000,310,11074108,-795,0,1667727326,13039.590067199992,189.54610043999855,54473.8840692 2022-11-06,09:35:28.000,310,11074067,-795,0,1667727327,13039.670902919992,189.54610043999855,54473.995863120006 2022-11-06,09:35:29.000,310,11074053,-795,0,1667727328,13039.677639230002,189.56019870000455,54474.00285024 2022-11-06,09:35:30.000,310,11074050,-795,0,1667727329,13039.650693989992,189.5672478300039,54473.91900480001 2022-11-06,09:35:31.000,310,11074119,-795,0,1667727330,13039.704584469997,189.5531495699979,54474.01682448001 2022-11-06,09:35:32.000,310,11074045,-795,0,1667727331,13039.691111849992,189.56019870000455,54473.974901760004 2022-11-06,09:35:33.000,310,11074093,-795,0,1667727332,13039.758474950002,189.56019870000455,54474.00983736 2022-11-06,09:35:34.000,310,11074105,-635,0,1667727333,13039.792156499992,189.58134609000263,54474.10765704 2022-11-06,09:35:35.000,310,11074106,-795,0,1667727334,13039.832574359993,189.58134609000263,54474.142592640004 2022-11-06,09:35:36.000,310,11074044,-795,0,1667727335,13039.832574359993,189.57429696000327,54474.142592640004 2022-11-06,09:35:37.000,310,11074096,-795,0,1667727336,13039.872992219993,189.59544435000134,54474.03778584001 2022-11-06,09:35:38.000,310,11074079,-795,0,1667727337,13039.879728530002,189.62364086999878,54474.05176008 2022-11-06,09:35:39.000,310,11074061,-795,0,1667727338,13039.960564249988,189.60954261000006,54474.12163128 2022-11-06,09:35:40.000,310,11074036,-795,0,1667727339,13039.953827939993,189.60954261000006,54474.14957976 2022-11-06,09:35:41.000,310,11074110,-795,0,1667727340,13040.021191039988,189.58839522000198,54474.12163128 2022-11-06,09:35:42.000,310,11074074,-795,0,1667727341,13040.000982109988,189.61659173999942,54474.17054112 2022-11-06,09:35:43.000,310,11074115,-795,0,1667727342,13039.980773179988,189.61659173999942,54473.93297904 2022-11-06,09:35:44.000,310,11074057,-795,0,1667727343,13040.108763069999,189.6518373900035,54474.31727064 2022-11-06,09:35:45.000,310,11074118,-795,0,1667727344,13040.108763069999,189.65888652000285,54474.30329640001 2022-11-06,09:35:46.000,310,11074083,-795,0,1667727345,13040.122235689989,189.63773913000477,54474.25438656001 2022-11-06,09:35:47.000,310,11074082,-795,0,1667727346,13040.048136279998,189.6870830400003,54474.03778584001 2022-11-06,09:35:48.000,310,11074039,-795,0,1667727347,13040.115499379994,189.68003391000093,54474.163554000006 2022-11-06,09:35:49.000,310,11074067,-755,0,1667727348,13040.142444619989,189.69413216999965,54474.21945096 2022-11-06,09:35:50.000,310,11074050,-795,0,1667727349,13040.189598789999,189.6870830400003,54474.32425776001 2022-11-06,09:35:51.000,310,11074077,-795,0,1667727350,13040.18286247999,189.68003391000093,54474.30329640001 2022-11-06,09:35:52.000,310,11074054,-795,0,1667727351,13040.149180929999,189.68003391000093,54474.24041232 2022-11-06,09:35:53.000,310,11074100,-795,0,1667727352,13040.209807719999,189.72937782000372,54474.28233504001 2022-11-06,09:35:54.000,310,11074084,-795,0,1667727353,13040.169389859999,189.72232869000436,54474.34521912 2022-11-06,09:35:55.000,310,11074074,-795,0,1667727354,13040.22328033999,189.70823042999837,54474.37316760001 2022-11-06,09:35:56.000,310,11074064,-795,0,1667727355,13040.102026759989,189.701181299999,54474.2683608 2022-11-06,09:35:57.000,310,11074068,-795,0,1667727356,13040.176126169994,189.70823042999837,54474.28233504001 2022-11-06,09:35:58.000,310,11074128,-795,0,1667727357,13040.236752959994,189.72232869000436,54474.42207744001 2022-11-06,09:35:59.000,310,11074048,-795,0,1667727358,13040.27043451,189.72232869000436,54474.48496152 2022-11-06,09:36:00.000,310,11074080,-795,0,1667727359,13040.26369819999,189.72232869000436,54474.43605168 2022-11-06,09:36:01.000,310,11074079,-795,0,1667727360,13040.25022558,189.72937782000372,54474.37316760001 2022-11-06,09:36:02.000,310,11074105,-795,0,1667727361,13040.176126169994,189.71527955999773,54474.31727064 2022-11-06,09:36:03.000,310,11074099,-795,0,1667727362,13040.169389859999,189.76462347000052,54474.310283520004 2022-11-06,09:36:04.000,310,11074090,-795,0,1667727363,13040.236752959994,189.77167259999987,54474.46400016 2022-11-06,09:36:05.000,310,11074074,-795,0,1667727364,13040.277170819994,189.75757434000116,54474.47098728001 2022-11-06,09:36:06.000,310,11074062,-795,0,1667727365,13040.256961889994,189.76462347000052,54474.45701304 2022-11-06,09:36:07.000,310,11074084,-795,0,1667727366,13040.297379749994,189.74347608000244,54474.331244880006 2022-11-06,09:36:08.000,310,11074036,-795,0,1667727367,13040.317588679995,189.7505252100018,54474.45701304 2022-11-06,09:36:09.000,310,11074069,-795,0,1667727368,13040.36474284999,189.76462347000052,54474.429064560005 2022-11-06,09:36:10.000,310,11074091,-795,0,1667727369,13040.35127023,189.75757434000116,54474.46400016 2022-11-06,09:36:11.000,310,11074083,-795,0,1667727370,13040.398424399995,189.76462347000052,54474.477974400004 2022-11-06,09:36:12.000,310,11074073,-795,0,1667727371,13040.3310613,189.72232869000436,54474.39412896 2022-11-06,09:36:13.000,310,11074061,-795,0,1667727372,13040.38495177999,189.73642695000308,54474.41509032 2022-11-06,09:36:14.000,310,11074103,-795,0,1667727373,13040.499469049995,189.70823042999837,54474.56181984 2022-11-06,09:36:15.000,310,11074086,-795,0,1667727374,13040.55335953,189.72937782000372,54474.55483272 2022-11-06,09:36:16.000,310,11074064,-795,0,1667727375,13040.560095839995,189.6870830400003,54474.62470392 2022-11-06,09:36:17.000,310,11074139,-795,0,1667727376,13040.499469049995,189.62364086999878,54474.35220624001 2022-11-06,09:36:18.000,310,11074093,-795,0,1667727377,13040.519677979995,189.60954261000006,54474.40111608001 2022-11-06,09:36:19.000,310,11074069,-795,0,1667727378,13040.59377739,189.6518373900035,54474.547845600006 2022-11-06,09:36:20.000,310,11074096,-795,0,1667727379,13040.60725000999,189.58134609000263,54474.53387136 2022-11-06,09:36:21.000,310,11074079,-795,0,1667727380,13040.661140489996,189.58134609000263,54474.56181984 2022-11-06,09:36:22.000,310,11074084,-795,0,1667727381,13040.667876799991,189.58839522000198,54474.596755440005 2022-11-06,09:36:23.000,310,11074073,-675,0,1667727382,13040.647667869991,189.51085479000176,54474.37316760001 2022-11-06,09:36:24.000,310,11074065,-795,0,1667727383,13040.681349419996,189.46856000999833,54474.338232 2022-11-06,09:36:25.000,310,11074100,-795,0,1667727384,13040.775657760001,189.52495305000048,54474.57579408 2022-11-06,09:36:26.000,310,11074082,-795,0,1667727385,13040.728503589991,189.4756091399977,54474.49194864001 2022-11-06,09:36:27.000,310,11074041,-795,0,1667727386,13040.715030970001,189.46856000999833,54474.4430388 2022-11-06,09:36:28.000,310,11074067,-795,0,1667727387,13040.688085729991,189.43331436000153,54474.477974400004 2022-11-06,09:36:29.000,310,11074077,-795,0,1667727388,13040.822811929997,189.44741262000025,54474.61771680001 2022-11-06,09:36:30.000,310,11074069,-795,0,1667727389,13040.795866690001,189.44741262000025,54474.48496152 2022-11-06,09:36:31.000,310,11074037,-795,0,1667727390,13040.876702410002,189.44741262000025,54474.5827812 2022-11-06,09:36:32.000,310,11074030,-795,0,1667727391,13040.903647649997,189.42626523000217,54474.47098728001 2022-11-06,09:36:33.000,310,11074089,-795,0,1667727392,13040.944065509997,189.41216697000345,54474.477974400004 2022-11-06,09:36:34.000,310,11074034,-795,0,1667727393,13040.997955990002,189.38397044999874,54474.41509032 2022-11-06,09:36:35.000,310,11074062,-795,0,1667727394,13041.004692299997,189.38397044999874,54474.338232 2022-11-06,09:36:36.000,310,11074115,-795,0,1667727395,13040.917120270002,189.2923317599998,54474.17054112 2022-11-06,09:36:37.000,310,11074064,-795,0,1667727396,13040.917120270002,189.27823350000108,54474.212463840006 2022-11-06,09:36:38.000,310,11074085,-795,0,1667727397,13040.957538130002,189.30643001999852,54474.29630928 2022-11-06,09:36:39.000,310,11074088,-795,0,1667727398,13040.876702410002,189.36987219000002,54474.338232 2022-11-06,09:36:40.000,310,11074052,-795,0,1667727399,13040.863229789997,189.46151087999897,54474.38714184 2022-11-06,09:36:41.000,310,11074004,-795,0,1667727400,13040.822811929997,189.54610043999855,54474.38714184 2022-11-06,09:36:42.000,310,11074095,-795,0,1667727401,13040.802602999996,189.58839522000198,54474.35220624001 2022-11-06,09:36:43.000,310,11074069,-795,0,1667727402,13040.829548239992,189.61659173999942,54474.38714184 2022-11-06,09:36:44.000,310,11074080,-795,0,1667727403,13040.910383959992,189.65888652000285,54474.5827812 2022-11-06,09:36:45.000,310,11074120,-795,0,1667727404,13040.964274439997,189.701181299999,54474.666626640006 2022-11-06,09:36:46.000,310,11074021,-795,0,1667727405,13040.950801819992,189.6870830400003,54474.62470392 2022-11-06,09:36:47.000,310,11074107,-795,0,1667727406,13040.964274439997,189.69413216999965,54474.60374256 2022-11-06,09:36:48.000,310,11074047,-795,0,1667727407,13041.018164920002,189.701181299999,54474.715536480006 2022-11-06,09:36:49.000,310,11074105,-795,0,1667727408,13041.004692299997,189.7505252100018,54474.7225236 2022-11-06,09:36:50.000,310,11074078,-795,0,1667727409,13040.997955990002,189.7998691200046,54474.764446320005 2022-11-06,09:36:51.000,310,11074050,-795,0,1667727410,13040.997955990002,189.7998691200046,54474.764446320005 2022-11-06,09:36:52.000,310,11074104,-795,0,1667727411,13040.937329200002,189.7998691200046,54474.645665280004 2022-11-06,09:36:53.000,310,11074082,-795,0,1667727412,13040.944065509997,189.80691825000395,54474.7225236 2022-11-06,09:36:54.000,310,11074075,-795,0,1667727413,13041.031637539993,189.82101651000266,54474.84829176 2022-11-06,09:36:55.000,310,11074088,-795,0,1667727414,13041.058582780002,189.7857708599986,54474.82034328 2022-11-06,09:36:56.000,310,11074077,-795,0,1667727415,13041.018164920002,189.76462347000052,54474.834317520006 2022-11-06,09:36:57.000,310,11074124,-795,0,1667727416,13040.923856579997,189.76462347000052,54474.58976832001 2022-11-06,09:36:58.000,310,11074074,-795,0,1667727417,13040.991219679992,189.76462347000052,54474.75047208 2022-11-06,09:36:59.000,310,11074055,-795,0,1667727418,13040.997955990002,189.7998691200046,54474.77842056 2022-11-06,09:37:00.000,310,11074079,-795,0,1667727419,13041.004692299997,189.75757434000116,54474.764446320005 2022-11-06,09:37:01.000,310,11074051,-795,0,1667727420,13041.065319089998,189.77167259999987,54474.90418872001 2022-11-06,09:37:02.000,310,11074097,-795,0,1667727421,13041.092264329993,189.75757434000116,54474.883227360006 2022-11-06,09:37:03.000,310,11074104,-795,0,1667727422,13041.051846469993,189.7505252100018,54474.813356160004 2022-11-06,09:37:04.000,310,11074062,-795,0,1667727423,13041.125945879998,189.6870830400003,54474.82733040001 2022-11-06,09:37:05.000,310,11074103,-795,0,1667727424,13041.112473259993,189.72232869000436,54474.82034328 2022-11-06,09:37:06.000,310,11074043,-795,0,1667727425,13041.146154809998,189.701181299999,54474.82733040001 2022-11-06,09:37:07.000,310,11074055,-795,0,1667727426,13041.173100049993,189.6870830400003,54474.77842056 2022-11-06,09:37:08.000,310,11074105,-795,0,1667727427,13041.159627429988,189.6870830400003,54474.74348496 2022-11-06,09:37:09.000,310,11074067,-795,0,1667727428,13041.247199459998,189.701181299999,54474.94611144 2022-11-06,09:37:10.000,310,11074066,-795,0,1667727429,13041.220254219988,189.6518373900035,54474.932137200005 2022-11-06,09:37:11.000,310,11074089,-795,0,1667727430,13041.253935769993,189.64478826000413,54474.932137200005 2022-11-06,09:37:12.000,310,11074099,-795,0,1667727431,13041.260672079989,189.64478826000413,54474.834317520006 2022-11-06,09:37:13.000,310,11074009,-795,0,1667727432,13041.307826249998,189.63068999999814,54474.85527888001 2022-11-06,09:37:14.000,310,11074089,-795,0,1667727433,13041.354980419994,189.65888652000285,54474.94611144 2022-11-06,09:37:15.000,310,11074083,-795,0,1667727434,13041.361716729989,189.68003391000093,54474.92515008001 2022-11-06,09:37:16.000,310,11074055,-795,0,1667727435,13041.287617319998,189.63773913000477,54474.84829176 2022-11-06,09:37:17.000,310,11074090,-795,0,1667727436,13041.280881009989,189.64478826000413,54474.87624024001 2022-11-06,09:37:18.000,310,11074043,-795,0,1667727437,13041.408870899999,189.6870830400003,54475.02296976001 2022-11-06,09:37:19.000,310,11074085,-795,0,1667727438,13041.375189349994,189.6659356500022,54474.93912432 2022-11-06,09:37:20.000,310,11074089,-795,0,1667727439,13041.46949769,189.65888652000285,54474.981047040004 2022-11-06,09:37:21.000,310,11074041,-795,0,1667727440,13041.435816139994,189.63773913000477,54474.94611144 2022-11-06,09:37:22.000,310,11074043,-795,0,1667727441,13041.408870899999,189.6024934800007,54474.82034328 2022-11-06,09:37:23.000,310,11074070,-795,0,1667727442,13041.476233999994,189.64478826000413,54474.90418872001 2022-11-06,09:37:24.000,310,11074078,-795,0,1667727443,13041.48297030999,189.61659173999942,54474.9670728 2022-11-06,09:37:25.000,310,11074057,-795,0,1667727444,13041.40213458999,189.67298478000157,54474.96008568 2022-11-06,09:37:26.000,310,11074078,-795,0,1667727445,13041.456025069994,189.6518373900035,54474.99502128001 2022-11-06,09:37:27.000,310,11074104,-795,0,1667727446,13041.46276137999,189.63068999999814,54474.862266000004 2022-11-06,09:37:28.000,310,11074000,-795,0,1667727447,13041.48297030999,189.62364086999878,54474.981047040004 2022-11-06,09:37:29.000,310,11074093,-795,0,1667727448,13041.44255244999,189.62364086999878,54475.00899552 2022-11-06,09:37:30.000,310,11074120,-795,0,1667727449,13041.476233999994,189.61659173999942,54475.029956880004 2022-11-06,09:37:31.000,310,11074063,-795,0,1667727450,13041.429079829999,189.63773913000477,54474.95309856001 2022-11-06,09:37:32.000,310,11074067,-795,0,1667727451,13041.375189349994,189.6024934800007,54474.86925312 2022-11-06,09:37:33.000,310,11074062,-795,0,1667727452,13041.348244109999,189.64478826000413,54474.91816296 2022-11-06,09:37:34.000,310,11074073,-795,0,1667727453,13041.46276137999,189.64478826000413,54475.036944 2022-11-06,09:37:35.000,310,11074089,-795,0,1667727454,13041.46276137999,189.71527955999773,54475.07886672 2022-11-06,09:37:36.000,310,11074080,-795,0,1667727455,13041.496442929994,189.72937782000372,54475.02296976001 2022-11-06,09:37:37.000,310,11074102,-795,0,1667727456,13041.40213458999,189.6659356500022,54474.834317520006 2022-11-06,09:37:38.000,310,11074057,-795,0,1667727457,13041.429079829999,189.72937782000372,54474.90418872001 2022-11-06,09:37:39.000,310,11074030,-795,0,1667727458,13041.44255244999,189.75757434000116,54474.99502128001 2022-11-06,09:37:40.000,310,11074052,-795,0,1667727459,13041.435816139994,189.73642695000308,54474.96008568 2022-11-06,09:37:41.000,310,11074045,-795,0,1667727460,13041.476233999994,189.74347608000244,54475.02296976001 2022-11-06,09:37:42.000,310,11074083,-795,0,1667727461,13041.476233999994,189.76462347000052,54474.9670728 2022-11-06,09:37:43.000,310,11074112,-795,0,1667727462,13041.449288759999,189.7857708599986,54474.89021448 2022-11-06,09:37:44.000,310,11074093,-795,0,1667727463,13041.48297030999,189.80691825000395,54475.01598264 2022-11-06,09:37:45.000,310,11074107,-795,0,1667727464,13041.429079829999,189.84216390000074,54474.9670728 2022-11-06,09:37:46.000,310,11074092,-795,0,1667727465,13041.429079829999,189.82806564000202,54474.93912432 2022-11-06,09:37:47.000,310,11074085,-795,0,1667727466,13041.449288759999,189.83511477000138,54474.89021448 2022-11-06,09:37:48.000,310,11074134,-795,0,1667727467,13041.46276137999,189.85626215999946,54474.883227360006 2022-11-06,09:37:49.000,310,11074062,-795,0,1667727468,13041.55033341,189.86331128999882,54475.036944 2022-11-06,09:37:50.000,310,11074083,-795,0,1667727469,13041.637905439995,189.86331128999882,54475.00899552 2022-11-06,09:37:51.000,310,11074075,-795,0,1667727470,13041.678323299995,189.88445868000417,54475.07187960001 2022-11-06,09:37:52.000,310,11074058,-795,0,1667727471,13041.62443281999,189.87036041999818,54474.8972016 2022-11-06,09:37:53.000,310,11074073,-795,0,1667727472,13041.66485067999,189.88445868000417,54474.95309856001 2022-11-06,09:37:54.000,310,11074076,-795,0,1667727473,13041.71200485,189.94085171999905,54475.036944 2022-11-06,09:37:55.000,310,11074027,-795,0,1667727474,13041.759159019995,189.9338025899997,54475.07886672 2022-11-06,09:37:56.000,310,11074074,-795,0,1667727475,13041.67158699,189.9126552000016,54474.99502128001 2022-11-06,09:37:57.000,310,11074076,-795,0,1667727476,13041.73221378,189.94085171999905,54475.00899552 2022-11-06,09:37:58.000,310,11074104,-795,0,1667727477,13041.85346736,189.8985569400029,54475.15572504 2022-11-06,09:37:59.000,310,11074095,-795,0,1667727478,13041.91409415,189.9479008499984,54475.21162200001 2022-11-06,09:38:00.000,310,11074068,-795,0,1667727479,13041.941039389996,189.9619991100044,54475.18367352 2022-11-06,09:38:01.000,310,11074057,-795,0,1667727480,13041.947775699991,189.9479008499984,54475.15572504 2022-11-06,09:38:02.000,310,11074087,-795,0,1667727481,13041.961248319996,189.9619991100044,54475.07187960001 2022-11-06,09:38:03.000,310,11074036,-795,0,1667727482,13041.994929870001,189.96904824000376,54475.08585384 2022-11-06,09:38:04.000,310,11074089,-795,0,1667727483,13042.075765590002,190.02544127999863,54475.28848032001 2022-11-06,09:38:05.000,310,11074092,-795,0,1667727484,13042.116183450002,190.05363780000334,54475.26053184001 2022-11-06,09:38:06.000,310,11074074,-795,0,1667727485,13042.116183450002,190.05363780000334,54475.2814932 2022-11-06,09:38:07.000,310,11074100,-795,0,1667727486,13042.183546549997,190.04658867000398,54475.169699280006 2022-11-06,09:38:08.000,310,11074053,-795,0,1667727487,13042.223964409997,190.0606869300027,54475.33040304001 2022-11-06,09:38:09.000,310,11074091,-795,0,1667727488,13042.230700719992,190.10298170999886,54475.337390160006 2022-11-06,09:38:10.000,310,11074103,-795,0,1667727489,13042.271118579993,190.13822736000293,54475.40027424 2022-11-06,09:38:11.000,310,11074113,-795,0,1667727490,13042.284591199998,190.1452764900023,54475.37232576 2022-11-06,09:38:12.000,310,11074073,-795,0,1667727491,13042.250909649993,190.1241291000042,54475.316428800004 2022-11-06,09:38:13.000,310,11074038,-795,0,1667727492,13042.291327509993,190.18052213999908,54475.40726136001 2022-11-06,09:38:14.000,310,11074075,-795,0,1667727493,13042.385635849998,190.20166953000444,54475.49809392001 2022-11-06,09:38:15.000,310,11074063,-795,0,1667727494,13042.392372159993,190.18757126999844,54475.54001664 2022-11-06,09:38:16.000,310,11074094,-795,0,1667727495,13042.345217989998,190.21576779000316,54475.57495224001 2022-11-06,09:38:17.000,310,11074099,-795,0,1667727496,13042.331745369993,190.1946203999978,54475.35835152001 2022-11-06,09:38:18.000,310,11074100,-795,0,1667727497,13042.331745369993,190.22986605000187,54475.386300000006 2022-11-06,09:38:19.000,310,11074086,-795,0,1667727498,13042.372163229993,190.2580625699993,54475.47014544 2022-11-06,09:38:20.000,310,11074086,-795,0,1667727499,13042.385635849998,190.27216082999803,54475.553990880006 2022-11-06,09:38:21.000,310,11074102,-795,0,1667727500,13042.473207879993,190.28625909000402,54475.602900720005 2022-11-06,09:38:22.000,310,11074038,-795,0,1667727501,13042.419317399988,190.27216082999803,54475.602900720005 2022-11-06,09:38:23.000,310,11074071,-795,0,1667727502,13042.452998949993,190.27216082999803,54475.484119680004 2022-11-06,09:38:24.000,310,11073974,-795,0,1667727503,13042.479944189989,190.26511169999867,54475.651810560004 2022-11-06,09:38:25.000,310,11074088,-795,0,1667727504,13042.520362049989,190.28625909000402,54475.700720400004 2022-11-06,09:38:26.000,310,11074079,-795,0,1667727505,13042.459735259989,190.28625909000402,54475.560978 2022-11-06,09:38:27.000,310,11074098,-795,0,1667727506,13042.486680499998,190.26511169999867,54475.602900720005 2022-11-06,09:38:28.000,310,11074075,-795,0,1667727507,13042.500153119989,190.29330822000338,54475.63783632 2022-11-06,09:38:29.000,310,11074087,-795,0,1667727508,13042.614670389994,190.29330822000338,54475.889372640006 2022-11-06,09:38:30.000,310,11074114,-795,0,1667727509,13042.607934079999,190.27920996000466,54475.889372640006 2022-11-06,09:38:31.000,310,11074065,-795,0,1667727510,13042.648351939999,190.26511169999867,54475.82648856 2022-11-06,09:38:32.000,310,11074025,-795,0,1667727511,13042.607934079999,190.2580625699993,54475.61687496 2022-11-06,09:38:33.000,310,11074063,-795,0,1667727512,13042.62140669999,190.25101343999995,54475.672771920006 2022-11-06,09:38:34.000,310,11074067,-795,0,1667727513,13042.66182455999,190.27216082999803,54475.79854008 2022-11-06,09:38:35.000,310,11074085,-795,0,1667727514,13042.655088249994,190.27216082999803,54475.84744992 2022-11-06,09:38:36.000,310,11074077,-795,0,1667727515,13042.607934079999,190.2580625699993,54475.735656 2022-11-06,09:38:37.000,310,11074134,-795,0,1667727516,13042.64161562999,190.29330822000338,54475.79854008 2022-11-06,09:38:38.000,310,11074087,-795,0,1667727517,13042.76960552,190.3074064800021,54475.987192320004 2022-11-06,09:38:39.000,310,11074117,-795,0,1667727518,13042.776341829995,190.27920996000466,54475.99417944 2022-11-06,09:38:40.000,310,11074045,-795,0,1667727519,13042.836968619995,190.29330822000338,54475.97321808 2022-11-06,09:38:41.000,310,11074061,-795,0,1667727520,13042.76960552,190.3074064800021,54475.938282480005 2022-11-06,09:38:42.000,310,11074078,-795,0,1667727521,13042.756132899995,190.31445561000146,54475.72866888 2022-11-06,09:38:43.000,310,11074067,-795,0,1667727522,13042.82349599999,190.3074064800021,54475.83347568001 2022-11-06,09:38:44.000,310,11074112,-795,0,1667727523,13042.86391385999,190.32150474000082,54476.02911504001 2022-11-06,09:38:45.000,310,11074099,-795,0,1667727524,13042.92454064999,190.33560299999954,54476.036102160004 2022-11-06,09:38:46.000,310,11074085,-795,0,1667727525,13042.917804339995,190.36379952000425,54476.07103776 2022-11-06,09:38:47.000,310,11074094,-795,0,1667727526,13042.90433171999,190.3567503900049,54475.95225672 2022-11-06,09:38:48.000,310,11074030,-795,0,1667727527,13042.94474957999,190.34970125999826,54476.07103776 2022-11-06,09:38:49.000,310,11074072,-795,0,1667727528,13042.978431129995,190.3567503900049,54476.07802488001 2022-11-06,09:38:50.000,310,11074062,-795,0,1667727529,13042.97169482,190.3567503900049,54476.09199912 2022-11-06,09:38:51.000,310,11074060,-795,0,1667727530,13042.998640059996,190.3567503900049,54476.09199912 2022-11-06,09:38:52.000,310,11074101,-795,0,1667727531,13042.917804339995,190.34970125999826,54476.05007640001 2022-11-06,09:38:53.000,310,11074128,-795,0,1667727532,13042.99190375,190.36379952000425,54476.13392184 2022-11-06,09:38:54.000,310,11074100,-795,0,1667727533,13043.059266849996,190.34970125999826,54476.14789608001 2022-11-06,09:38:55.000,310,11074094,-795,0,1667727534,13043.059266849996,190.32150474000082,54476.21776728001 2022-11-06,09:38:56.000,310,11074030,-795,0,1667727535,13043.059266849996,190.4060943000004,54476.24571576001 2022-11-06,09:38:57.000,310,11074075,-795,0,1667727536,13043.066003159991,190.3919960400017,54476.11296048 2022-11-06,09:38:58.000,310,11074024,-795,0,1667727537,13043.04579422999,190.32150474000082,54476.057063520006 2022-11-06,09:38:59.000,310,11074095,-795,0,1667727538,13043.106421019991,190.34970125999826,54476.24571576001 2022-11-06,09:39:00.000,310,11074075,-795,0,1667727539,13043.059266849996,190.3426521299989,54476.24571576001 2022-11-06,09:39:01.000,310,11074090,-795,0,1667727540,13043.086212089991,190.33560299999954,54476.26667712001 2022-11-06,09:39:02.000,310,11074103,-795,0,1667727541,13043.119893639996,190.3074064800021,54476.21776728001 2022-11-06,09:39:03.000,310,11074082,-795,0,1667727542,13043.079475779996,190.32855387000018,54476.25270288 2022-11-06,09:39:04.000,310,11074068,-795,0,1667727543,13043.039057919996,190.30035735000274,54476.154883200004 2022-11-06,09:39:05.000,310,11073992,-795,0,1667727544,13043.05253054,190.30035735000274,54476.26667712001 2022-11-06,09:39:06.000,310,11074021,-795,0,1667727545,13043.02558529999,190.3074064800021,54476.224754400006 2022-11-06,09:39:07.000,310,11074088,-795,0,1667727546,13043.01211268,190.3074064800021,54476.3295612 2022-11-06,09:39:08.000,310,11074073,-795,0,1667727547,13042.98516743999,190.28625909000402,54476.37847104 2022-11-06,09:39:09.000,310,11074078,-795,0,1667727548,13042.93127696,190.29330822000338,54476.24571576001 2022-11-06,09:39:10.000,310,11074118,-795,0,1667727549,13043.01211268,190.23691518000123,54476.37847104 2022-11-06,09:39:11.000,310,11074115,-795,0,1667727550,13042.96495850999,190.25101343999995,54476.30859984 2022-11-06,09:39:12.000,310,11074013,-795,0,1667727551,13042.857177549995,190.2580625699993,54476.11296048 2022-11-06,09:39:13.000,310,11074067,-795,0,1667727552,13042.85044124,190.2087186600038,54476.13392184 2022-11-06,09:39:14.000,310,11074054,-795,0,1667727553,13042.84370492999,190.25101343999995,54476.21776728001 2022-11-06,09:39:15.000,310,11074063,-795,0,1667727554,13042.86391385999,190.2087186600038,54476.224754400006 2022-11-06,09:39:16.000,310,11074107,-795,0,1667727555,13042.76960552,190.20166953000444,54476.09898624001 2022-11-06,09:39:17.000,310,11074049,-795,0,1667727556,13042.76960552,190.1452764900023,54476.13392184 2022-11-06,09:39:18.000,310,11074110,-795,0,1667727557,13042.8908591,190.20166953000444,54476.23872864 2022-11-06,09:39:19.000,310,11074072,-795,0,1667727558,13042.836968619995,190.1946203999978,54476.1898188 2022-11-06,09:39:20.000,310,11074060,-795,0,1667727559,13042.816759689995,190.17347300999973,54476.203793040004 2022-11-06,09:39:21.000,310,11074106,-795,0,1667727560,13042.796550759995,190.1946203999978,54476.12693472001 2022-11-06,09:39:22.000,310,11074092,-795,0,1667727561,13042.776341829995,190.16642388000037,54476.057063520006 2022-11-06,09:39:23.000,310,11074103,-795,0,1667727562,13042.74266027999,190.1452764900023,54475.987192320004 2022-11-06,09:39:24.000,310,11074110,-795,0,1667727563,13042.76286920999,190.13117823000357,54476.16187032 2022-11-06,09:39:25.000,310,11074048,-795,0,1667727564,13042.796550759995,190.15232562000165,54476.154883200004 2022-11-06,09:39:26.000,310,11074113,-795,0,1667727565,13042.78307813999,190.15232562000165,54476.12693472001 2022-11-06,09:39:27.000,310,11074086,-795,0,1667727566,13042.675297179994,190.13822736000293,54475.840462800006 2022-11-06,09:39:28.000,310,11074063,-795,0,1667727567,13042.756132899995,190.10298170999886,54476.154883200004 2022-11-06,09:39:29.000,310,11074104,-795,0,1667727568,13042.735923969994,190.1241291000042,54476.0151408 2022-11-06,09:39:30.000,310,11074094,-795,0,1667727569,13042.74939659,190.11707997000485,54476.105973360005 2022-11-06,09:39:31.000,310,11074068,-795,0,1667727570,13042.74939659,190.13117823000357,54476.05007640001 2022-11-06,09:39:32.000,310,11074085,-795,0,1667727571,13042.628143009999,190.11707997000485,54475.93129536001 2022-11-06,09:39:33.000,310,11074063,-795,0,1667727572,13042.668560869999,190.1452764900023,54475.92430824 2022-11-06,09:39:34.000,310,11074087,-795,0,1667727573,13042.72918766,190.159374750001,54476.11296048 2022-11-06,09:39:35.000,310,11074087,-795,0,1667727574,13042.84370492999,190.1946203999978,54476.09199912 2022-11-06,09:39:36.000,310,11074088,-795,0,1667727575,13042.76960552,190.18757126999844,54476.057063520006 2022-11-06,09:39:37.000,310,11074071,-795,0,1667727576,13042.756132899995,190.17347300999973,54475.889372640006 2022-11-06,09:39:38.000,310,11074008,-795,0,1667727577,13042.735923969994,190.22281692000251,54476.008153680006 2022-11-06,09:39:39.000,310,11074083,-795,0,1667727578,13042.82349599999,190.2439643100006,54476.036102160004 2022-11-06,09:39:40.000,310,11074065,-795,0,1667727579,13042.816759689995,190.26511169999867,54476.0151408 2022-11-06,09:39:41.000,310,11074118,-795,0,1667727580,13042.86391385999,190.26511169999867,54476.07802488001 2022-11-06,09:39:42.000,310,11074090,-795,0,1667727581,13042.877386479995,190.31445561000146,54476.00116656001 2022-11-06,09:39:43.000,310,11074092,-795,0,1667727582,13042.85044124,190.31445561000146,54475.868411280004 2022-11-06,09:39:44.000,310,11074063,-795,0,1667727583,13042.91106803,190.37789778000297,54476.02911504001 2022-11-06,09:39:45.000,310,11074051,-795,0,1667727584,13042.897595409995,190.33560299999954,54475.93129536001 2022-11-06,09:39:46.000,310,11074076,-795,0,1667727585,13042.87065017,190.37789778000297,54476.02212792 2022-11-06,09:39:47.000,310,11074082,-795,0,1667727586,13042.917804339995,190.42019255999912,54476.0151408 2022-11-06,09:39:48.000,310,11074052,-795,0,1667727587,13042.82349599999,190.41314342999976,54475.889372640006 2022-11-06,09:39:49.000,310,11074050,-795,0,1667727588,13042.86391385999,190.42019255999912,54475.938282480005 2022-11-06,09:39:50.000,310,11074055,-795,0,1667727589,13042.917804339995,190.4554382100032,54476.05007640001 2022-11-06,09:39:51.000,310,11074097,-795,0,1667727590,13042.95148589,190.42724168999848,54476.07802488001 2022-11-06,09:39:52.000,310,11074031,-795,0,1667727591,13042.88412278999,190.48363473000063,54475.91732112 2022-11-06,09:39:53.000,310,11074023,-795,0,1667727592,13042.96495850999,190.4695364700019,54475.97321808 2022-11-06,09:39:54.000,310,11074089,-795,0,1667727593,13042.938013269995,190.49068386,54475.987192320004 2022-11-06,09:39:55.000,310,11074100,-795,0,1667727594,13043.00537636999,190.5047821199987,54476.008153680006 2022-11-06,09:39:56.000,310,11074114,-795,0,1667727595,13042.90433171999,190.5047821199987,54475.889372640006 2022-11-06,09:39:57.000,310,11074044,-795,0,1667727596,13042.958222199995,190.5188803800047,54475.93129536001 2022-11-06,09:39:58.000,310,11074116,-795,0,1667727597,13043.00537636999,190.5893716799983,54476.0151408 2022-11-06,09:39:59.000,310,11074105,-795,0,1667727598,13043.00537636999,190.56117516000086,54476.02212792 2022-11-06,09:40:00.000,310,11074080,-795,0,1667727599,13042.99190375,190.58232254999893,54476.04308928 2022-11-06,09:40:01.000,310,11074034,-795,0,1667727600,13043.00537636999,190.58232254999893,54475.90334688 2022-11-06,09:40:02.000,310,11074106,-795,0,1667727601,13042.91106803,190.61051907000365,54475.840462800006 2022-11-06,09:40:03.000,310,11074081,-795,0,1667727602,13042.917804339995,190.59642080999765,54475.79155296001 2022-11-06,09:40:04.000,310,11074073,-795,0,1667727603,13042.958222199995,190.6034699400043,54475.938282480005 2022-11-06,09:40:05.000,310,11074056,-795,0,1667727604,13042.96495850999,190.64576472000044,54475.96623096 2022-11-06,09:40:06.000,310,11074078,-795,0,1667727605,13042.92454064999,190.63166646000172,54476.0151408 2022-11-06,09:40:07.000,310,11074086,-795,0,1667727606,13042.938013269995,190.59642080999765,54475.90334688 2022-11-06,09:40:08.000,310,11074069,-795,0,1667727607,13042.95148589,190.65986297999916,54475.96623096 2022-11-06,09:40:09.000,310,11074079,-795,0,1667727608,13042.92454064999,190.63871559000108,54475.938282480005 2022-11-06,09:40:10.000,310,11074070,-795,0,1667727609,13042.93127696,190.62461733000237,54475.93129536001 2022-11-06,09:40:11.000,310,11074101,-795,0,1667727610,13042.94474957999,190.617568200003,54475.91033400001 2022-11-06,09:40:12.000,310,11074076,-795,0,1667727611,13042.836968619995,190.617568200003,54475.82648856 2022-11-06,09:40:13.000,310,11074030,-795,0,1667727612,13042.93127696,190.59642080999765,54475.86142416001 2022-11-06,09:40:14.000,310,11074094,-795,0,1667727613,13042.978431129995,190.59642080999765,54475.99417944 2022-11-06,09:40:15.000,310,11074068,-795,0,1667727614,13043.00537636999,190.6034699400043,54476.00116656001 2022-11-06,09:40:16.000,310,11074057,-795,0,1667727615,13042.938013269995,190.64576472000044,54475.99417944 2022-11-06,09:40:17.000,310,11074087,-795,0,1667727616,13042.96495850999,190.59642080999765,54475.82648856 2022-11-06,09:40:18.000,310,11074055,-795,0,1667727617,13042.94474957999,190.62461733000237,54475.92430824 2022-11-06,09:40:19.000,310,11074073,-795,0,1667727618,13043.00537636999,190.5893716799983,54475.987192320004 2022-11-06,09:40:20.000,310,11074102,-795,0,1667727619,13042.958222199995,190.59642080999765,54475.9452696 2022-11-06,09:40:21.000,310,11074120,-795,0,1667727620,13043.086212089991,190.5541260300015,54476.02911504001 2022-11-06,09:40:22.000,310,11074092,-795,0,1667727621,13043.086212089991,190.53297864000342,54476.0151408 2022-11-06,09:40:23.000,310,11074101,-795,0,1667727622,13043.0929484,190.52592951000406,54475.92430824 2022-11-06,09:40:24.000,310,11074025,-795,0,1667727623,13043.0929484,190.49773298999935,54475.86142416001 2022-11-06,09:40:25.000,310,11074086,-795,0,1667727624,13043.207465669992,190.5047821199987,54475.987192320004 2022-11-06,09:40:26.000,310,11074075,-795,0,1667727625,13043.200729359996,190.54002777000278,54475.97321808 2022-11-06,09:40:27.000,310,11074130,-795,0,1667727626,13043.274828770001,190.4695364700019,54476.12693472001 2022-11-06,09:40:28.000,310,11074127,-795,0,1667727627,13043.241147219996,190.4695364700019,54475.9452696 2022-11-06,09:40:29.000,310,11074093,-795,0,1667727628,13043.335455560002,190.47658560000127,54476.11296048 2022-11-06,09:40:30.000,310,11074115,-795,0,1667727629,13043.436500210002,190.49068386,54476.23174152 2022-11-06,09:40:31.000,310,11074091,-795,0,1667727630,13043.490390689993,190.44133995000448,54476.21078016 2022-11-06,09:40:32.000,310,11074043,-795,0,1667727631,13043.436500210002,190.4554382100032,54476.09199912 2022-11-06,09:40:33.000,310,11074074,-795,0,1667727632,13043.470181759993,190.44838908000384,54476.105973360005 2022-11-06,09:40:34.000,310,11074095,-795,0,1667727633,13043.517335930002,190.42724168999848,54476.13392184 2022-11-06,09:40:35.000,310,11074098,-795,0,1667727634,13043.524072239998,190.43429081999784,54476.07802488001 2022-11-06,09:40:36.000,310,11074057,-795,0,1667727635,13043.524072239998,190.44838908000384,54476.02911504001 2022-11-06,09:40:37.000,310,11074090,-795,0,1667727636,13043.571226409993,190.4060943000004,54476.02911504001 2022-11-06,09:40:38.000,310,11074089,-795,0,1667727637,13043.679007369989,190.42724168999848,54476.1898188 2022-11-06,09:40:39.000,310,11074095,-795,0,1667727638,13043.699216299989,190.3919960400017,54476.16885744001 2022-11-06,09:40:40.000,310,11074116,-795,0,1667727639,13043.753106779994,190.38494691000233,54476.175844560006 2022-11-06,09:40:41.000,310,11074075,-795,0,1667727640,13043.753106779994,190.39904517000105,54476.1199476 2022-11-06,09:40:42.000,310,11074075,-795,0,1667727641,13043.739634159989,190.38494691000233,54475.98020520001 2022-11-06,09:40:43.000,310,11074072,-795,0,1667727642,13043.800260949989,190.38494691000233,54476.04308928 2022-11-06,09:40:44.000,310,11074103,-795,0,1667727643,13043.84067880999,190.37789778000297,54476.05007640001 2022-11-06,09:40:45.000,310,11074073,-795,0,1667727644,13043.827206189999,190.33560299999954,54476.06405064 2022-11-06,09:40:46.000,310,11074114,-795,0,1667727645,13043.88109666999,190.34970125999826,54476.12693472001 2022-11-06,09:40:47.000,310,11074030,-795,0,1667727646,13043.867624049999,190.3708486500036,54476.085012 2022-11-06,09:40:48.000,310,11074090,-795,0,1667727647,13043.894569289994,190.34970125999826,54476.203793040004 2022-11-06,09:40:49.000,310,11074046,-795,0,1667727648,13043.90804191,190.3708486500036,54476.154883200004 2022-11-06,09:40:50.000,310,11074070,-795,0,1667727649,13043.90130559999,190.3708486500036,54476.14789608001 2022-11-06,09:40:51.000,310,11074067,-795,0,1667727650,13043.92825084,190.34970125999826,54476.11296048 2022-11-06,09:40:52.000,310,11074049,-795,0,1667727651,13043.887832979999,190.4060943000004,54476.06405064 2022-11-06,09:40:53.000,310,11074078,-795,0,1667727652,13043.92825084,190.42724168999848,54476.09199912 2022-11-06,09:40:54.000,310,11074140,-795,0,1667727653,13043.98214131999,190.42019255999912,54476.21776728001 2022-11-06,09:40:55.000,310,11074059,-795,0,1667727654,13044.00908656,190.42724168999848,54476.19680592001 2022-11-06,09:40:56.000,310,11074057,-795,0,1667727655,13043.98887763,190.43429081999784,54476.28065136 2022-11-06,09:40:57.000,310,11074134,-795,0,1667727656,13044.015822869995,190.4695364700019,54476.21078016 2022-11-06,09:40:58.000,310,11074058,-795,0,1667727657,13043.955196079994,190.47658560000127,54476.105973360005 2022-11-06,09:40:59.000,310,11074093,-795,0,1667727658,13043.96193238999,190.4695364700019,54476.1199476 2022-11-06,09:41:00.000,310,11074075,-795,0,1667727659,13044.00908656,190.5047821199987,54476.24571576001 2022-11-06,09:41:01.000,310,11074067,-795,0,1667727660,13044.00908656,190.5188803800047,54476.23872864 2022-11-06,09:41:02.000,310,11074101,-795,0,1667727661,13044.015822869995,190.53297864000342,54476.29462560001 2022-11-06,09:41:03.000,310,11074060,-795,0,1667727662,13044.015822869995,190.58232254999893,54476.203793040004 2022-11-06,09:41:04.000,310,11074051,-795,0,1667727663,13044.036031799995,190.56822429000022,54476.28065136 2022-11-06,09:41:05.000,310,11074109,-795,0,1667727664,13044.04276810999,190.57527341999958,54476.24571576001 2022-11-06,09:41:06.000,310,11074087,-795,0,1667727665,13044.06297703999,190.63871559000108,54476.30859984 2022-11-06,09:41:07.000,310,11074120,-795,0,1667727666,13044.04276810999,190.63871559000108,54476.25270288 2022-11-06,09:41:08.000,310,11074082,-795,0,1667727667,13044.015822869995,190.6528138499998,54476.25270288 2022-11-06,09:41:09.000,310,11074097,-795,0,1667727668,13044.096658589995,190.68101037000451,54476.30161272 2022-11-06,09:41:10.000,310,11074049,-795,0,1667727669,13044.137076449995,190.66691210999852,54476.371483920004 2022-11-06,09:41:11.000,310,11074071,-795,0,1667727670,13044.13034014,190.7162560200013,54476.322574080004 2022-11-06,09:41:12.000,310,11074077,-795,0,1667727671,13044.08992228,190.70920689000195,54476.30161272 2022-11-06,09:41:13.000,310,11074093,-795,0,1667727672,13044.12360382999,190.70920689000195,54476.3295612 2022-11-06,09:41:14.000,310,11074100,-795,0,1667727673,13044.14381275999,190.7021577600026,54476.30859984 2022-11-06,09:41:15.000,310,11074081,-795,0,1667727674,13044.15054907,190.74445253999875,54476.23174152 2022-11-06,09:41:16.000,310,11074073,-795,0,1667727675,13044.096658589995,190.68805950000387,54476.057063520006 2022-11-06,09:41:17.000,310,11074063,-795,0,1667727676,13044.12360382999,190.72330515000067,54475.97321808 2022-11-06,09:41:18.000,310,11074097,-795,0,1667727677,13044.20443954999,190.74445253999875,54476.06405064 2022-11-06,09:41:19.000,310,11074105,-795,0,1667727678,13044.217912169996,190.74445253999875,54476.05007640001 2022-11-06,09:41:20.000,310,11074060,-795,0,1667727679,13044.21117586,190.77264906000346,54475.96623096 2022-11-06,09:41:21.000,310,11074106,-795,0,1667727680,13044.19096693,190.7655999300041,54475.97321808 2022-11-06,09:41:22.000,310,11074084,-795,0,1667727681,13044.197703239995,190.7374034099994,54475.95924384001 2022-11-06,09:41:23.000,310,11074130,-795,0,1667727682,13044.13034014,190.7374034099994,54476.008153680006 2022-11-06,09:41:24.000,310,11074073,-795,0,1667727683,13044.18423061999,190.7162560200013,54476.21776728001 2022-11-06,09:41:25.000,310,11074097,-795,0,1667727684,13044.24485740999,190.72330515000067,54476.322574080004 2022-11-06,09:41:26.000,310,11074045,-795,0,1667727685,13044.24485740999,190.64576472000044,54476.273664240005 2022-11-06,09:41:27.000,310,11074086,-795,0,1667727686,13044.278538959996,190.66691210999852,54476.30161272 2022-11-06,09:41:28.000,310,11074063,-795,0,1667727687,13044.33242944,190.65986297999916,54476.45532936 2022-11-06,09:41:29.000,310,11074062,-795,0,1667727688,13044.27180265,190.617568200003,54476.18283168 2022-11-06,09:41:30.000,310,11074128,-795,0,1667727689,13044.460419329997,190.62461733000237,54476.47629072 2022-11-06,09:41:31.000,310,11074080,-795,0,1667727690,13044.420001469996,190.6034699400043,54476.51821344 2022-11-06,09:41:32.000,310,11074091,-795,0,1667727691,13044.352638370001,190.6034699400043,54476.371483920004 2022-11-06,09:41:33.000,310,11074113,-795,0,1667727692,13044.413265160001,190.5893716799983,54476.48327784001 2022-11-06,09:41:34.000,310,11074123,-795,0,1667727693,13044.487364569992,190.5541260300015,54476.60205888001 2022-11-06,09:41:35.000,310,11074070,-795,0,1667727694,13044.574936600002,190.59642080999765,54476.63699448 2022-11-06,09:41:36.000,310,11074105,-795,0,1667727695,13044.642299699997,190.5893716799983,54476.62302024 2022-11-06,09:41:37.000,310,11074094,-795,0,1667727696,13044.595145530002,190.56822429000022,54476.4693036 2022-11-06,09:41:38.000,310,11074109,-795,0,1667727697,13044.601881839997,190.51183124999807,54476.47629072 2022-11-06,09:41:39.000,310,11074118,-795,0,1667727698,13044.662508629997,190.54002777000278,54476.61603312 2022-11-06,09:41:40.000,310,11074107,-795,0,1667727699,13044.709662799993,190.5047821199987,54476.65096872001 2022-11-06,09:41:41.000,310,11074040,-795,0,1667727700,13044.689453869993,190.47658560000127,54476.72083992001 2022-11-06,09:41:42.000,310,11074083,-795,0,1667727701,13044.736608040002,190.46248734000255,54476.66494296 2022-11-06,09:41:43.000,310,11074094,-795,0,1667727702,13044.675981250002,190.44838908000384,54476.59507176 2022-11-06,09:41:44.000,310,11074076,-795,0,1667727703,13044.716399110002,190.3567503900049,54476.706865680004 2022-11-06,09:41:45.000,310,11074099,-795,0,1667727704,13044.723135419998,190.36379952000425,54476.66494296 2022-11-06,09:41:46.000,310,11074057,-795,0,1667727705,13044.750080659993,190.34970125999826,54476.67193008001 2022-11-06,09:41:47.000,310,11074096,-795,0,1667727706,13044.743344349998,190.31445561000146,54476.69987856001 2022-11-06,09:41:48.000,310,11074098,-795,0,1667727707,13044.669244939992,190.27216082999803,54476.58808464 2022-11-06,09:41:49.000,310,11074080,-795,0,1667727708,13044.689453869993,190.23691518000123,54476.68590432 2022-11-06,09:41:50.000,310,11074103,-795,0,1667727709,13044.803971139998,190.2087186600038,54476.80468536 2022-11-06,09:41:51.000,310,11074099,-795,0,1667727710,13044.803971139998,190.20166953000444,54476.83263384 2022-11-06,09:41:52.000,310,11074068,-795,0,1667727711,13044.756816970003,190.17347300999973,54476.58109752001 2022-11-06,09:41:53.000,310,11074099,-795,0,1667727712,13044.857861619988,190.159374750001,54476.69289144 2022-11-06,09:41:54.000,310,11074097,-795,0,1667727713,13044.857861619988,190.159374750001,54476.79071112 2022-11-06,09:41:55.000,310,11074094,-795,0,1667727714,13044.743344349998,190.15232562000165,54476.63000736001 2022-11-06,09:41:56.000,310,11074109,-795,0,1667727715,13044.729871729993,190.13822736000293,54476.59507176 2022-11-06,09:41:57.000,310,11074097,-795,0,1667727716,13044.689453869993,190.1241291000042,54476.58808464 2022-11-06,09:41:58.000,310,11074065,-795,0,1667727717,13044.777025900003,190.11707997000485,54476.69987856001 2022-11-06,09:41:59.000,310,11074103,-795,0,1667727718,13044.777025900003,190.10298170999886,54476.706865680004 2022-11-06,09:42:00.000,310,11074095,-795,0,1667727719,13044.750080659993,190.07478519000142,54476.69987856001 2022-11-06,09:42:01.000,310,11074098,-795,0,1667727720,13044.709662799993,190.0959325799995,54476.66494296 2022-11-06,09:42:02.000,310,11074055,-795,0,1667727721,13044.655772320002,190.0606869300027,54476.53218768001 2022-11-06,09:42:03.000,310,11074061,-795,0,1667727722,13044.628827079992,190.05363780000334,54476.560136160006 2022-11-06,09:42:04.000,310,11074063,-795,0,1667727723,13044.682717559997,190.07478519000142,54476.6439816 2022-11-06,09:42:05.000,310,11074074,-795,0,1667727724,13044.669244939992,190.0606869300027,54476.69289144 2022-11-06,09:42:06.000,310,11074141,-795,0,1667727725,13044.662508629997,190.03953954000463,54476.65096872001 2022-11-06,09:42:07.000,310,11074093,-795,0,1667727726,13044.588409219992,190.05363780000334,54476.59507176 2022-11-06,09:42:08.000,310,11074073,-795,0,1667727727,13044.622090769997,190.08183432000078,54476.62302024 2022-11-06,09:42:09.000,310,11074118,-795,0,1667727728,13044.568200289992,190.10298170999886,54476.60205888001 2022-11-06,09:42:10.000,310,11074100,-795,0,1667727729,13044.588409219992,190.13117823000357,54476.65096872001 2022-11-06,09:42:11.000,310,11074099,-795,0,1667727730,13044.588409219992,190.16642388000037,54476.62302024 2022-11-06,09:42:12.000,310,11074081,-795,0,1667727731,13044.500837189997,190.15232562000165,54476.53218768001 2022-11-06,09:42:13.000,310,11074044,-795,0,1667727732,13044.494100880001,190.16642388000037,54476.59507176 2022-11-06,09:42:14.000,310,11074067,-795,0,1667727733,13044.568200289992,190.18757126999844,54476.67193008001 2022-11-06,09:42:15.000,310,11074105,-795,0,1667727734,13044.561463979997,190.18757126999844,54476.74180128 2022-11-06,09:42:16.000,310,11074056,-795,0,1667727735,13044.541255049997,190.16642388000037,54476.63699448 2022-11-06,09:42:17.000,310,11074121,-795,0,1667727736,13044.460419329997,190.1946203999978,54476.52520056 2022-11-06,09:42:18.000,310,11074048,-795,0,1667727737,13044.473891950001,190.2087186600038,54476.60205888001 2022-11-06,09:42:19.000,310,11074084,-795,0,1667727738,13044.487364569992,190.2580625699993,54476.67193008001 2022-11-06,09:42:20.000,310,11074070,-795,0,1667727739,13044.507573499992,190.2580625699993,54476.6439816 2022-11-06,09:42:21.000,310,11074100,-795,0,1667727740,13044.514309810002,190.2439643100006,54476.66494296 2022-11-06,09:42:22.000,310,11074087,-795,0,1667727741,13044.487364569992,190.2439643100006,54476.6439816 2022-11-06,09:42:23.000,310,11074068,-795,0,1667727742,13044.440210399996,190.2439643100006,54476.52520056 2022-11-06,09:42:24.000,310,11074084,-795,0,1667727743,13044.487364569992,190.25101343999995,54476.69289144 2022-11-06,09:42:25.000,310,11074052,-795,0,1667727744,13044.453683020001,190.21576779000316,54476.63699448 2022-11-06,09:42:26.000,310,11074092,-795,0,1667727745,13044.440210399996,190.22986605000187,54476.58808464 2022-11-06,09:42:27.000,310,11074089,-795,0,1667727746,13044.393056230001,190.22986605000187,54476.50423920001 2022-11-06,09:42:28.000,310,11074112,-795,0,1667727747,13044.325693129991,190.2439643100006,54476.44834224 2022-11-06,09:42:29.000,310,11074088,-795,0,1667727748,13044.420001469996,190.20166953000444,54476.69987856001 2022-11-06,09:42:30.000,310,11074107,-795,0,1667727749,13044.278538959996,190.1946203999978,54476.490264960004 2022-11-06,09:42:31.000,310,11074109,-795,0,1667727750,13044.325693129991,190.2087186600038,54476.61603312 2022-11-06,09:42:32.000,310,11074072,-795,0,1667727751,13044.26506633999,190.27216082999803,54476.43436800001 2022-11-06,09:42:33.000,310,11074057,-795,0,1667727752,13044.217912169996,190.3074064800021,54476.41340664001 2022-11-06,09:42:34.000,310,11074112,-795,0,1667727753,13044.285275269991,190.36379952000425,54476.4693036 2022-11-06,09:42:35.000,310,11074090,-795,0,1667727754,13044.379583609996,190.36379952000425,54476.49725208 2022-11-06,09:42:36.000,310,11074086,-795,0,1667727755,13044.386319919991,190.27216082999803,54476.37847104 2022-11-06,09:42:37.000,310,11074088,-795,0,1667727756,13044.446946709992,190.1946203999978,54476.47629072 2022-11-06,09:42:38.000,310,11074080,-795,0,1667727757,13044.507573499992,190.06773606000206,54476.60205888001 2022-11-06,09:42:39.000,310,11074094,-795,0,1667727758,13044.467155639992,190.01839214999927,54476.58109752001 2022-11-06,09:42:40.000,310,11074087,-795,0,1667727759,13044.413265160001,190.00429389000055,54476.42039376 2022-11-06,09:42:41.000,310,11074110,-795,0,1667727760,13044.440210399996,189.96904824000376,54476.48327784001 2022-11-06,09:42:42.000,310,11074114,-795,0,1667727761,13044.420001469996,189.95494997999776,54476.42039376 2022-11-06,09:42:43.000,310,11074072,-795,0,1667727762,13044.393056230001,189.96904824000376,54476.3994324 2022-11-06,09:42:44.000,310,11074091,-795,0,1667727763,13044.433474090001,189.9479008499984,54476.51821344 2022-11-06,09:42:45.000,310,11074088,-795,0,1667727764,13044.433474090001,189.92675346000033,54476.511226320006 2022-11-06,09:42:46.000,310,11074117,-795,0,1667727765,13044.460419329997,189.9338025899997,54476.42738088 2022-11-06,09:42:47.000,310,11074108,-795,0,1667727766,13044.406528849991,189.94085171999905,54476.44834224 2022-11-06,09:42:48.000,310,11074028,-795,0,1667727767,13044.467155639992,189.9338025899997,54476.42738088 2022-11-06,09:42:49.000,310,11074075,-795,0,1667727768,13044.426737779992,189.92675346000033,54476.45532936 2022-11-06,09:42:50.000,310,11074072,-795,0,1667727769,13044.426737779992,189.8985569400029,54476.42039376 2022-11-06,09:42:51.000,310,11074128,-795,0,1667727770,13044.446946709992,189.89150781000353,54476.40641952 2022-11-06,09:42:52.000,310,11074092,-795,0,1667727771,13044.426737779992,189.91970433000097,54476.392445280006 2022-11-06,09:42:53.000,310,11074094,-795,0,1667727772,13044.453683020001,189.8774095500048,54476.30859984 2022-11-06,09:42:54.000,310,11074088,-795,0,1667727773,13044.386319919991,189.8139673800033,54476.25969 2022-11-06,09:42:55.000,310,11074091,-795,0,1667727774,13044.500837189997,189.80691825000395,54476.322574080004 2022-11-06,09:42:56.000,310,11074019,-795,0,1667727775,13044.487364569992,189.80691825000395,54476.23872864 2022-11-06,09:42:57.000,310,11074137,-795,0,1667727776,13044.460419329997,189.8139673800033,54476.26667712001 2022-11-06,09:42:58.000,310,11074095,-795,0,1667727777,13044.446946709992,189.7998691200046,54476.19680592001 2022-11-06,09:42:59.000,310,11074081,-795,0,1667727778,13044.379583609996,189.76462347000052,54476.105973360005 2022-11-06,09:43:00.000,310,11074109,-795,0,1667727779,13044.473891950001,189.7998691200046,54476.23174152 2022-11-06,09:43:01.000,310,11074120,-795,0,1667727780,13044.500837189997,189.77167259999987,54476.24571576001 2022-11-06,09:43:02.000,310,11074073,-795,0,1667727781,13044.507573499992,189.7857708599986,54476.14789608001 2022-11-06,09:43:03.000,310,11074102,-795,0,1667727782,13044.460419329997,189.73642695000308,54476.09199912 2022-11-06,09:43:04.000,310,11074005,-795,0,1667727783,13044.480628259997,189.7505252100018,54476.09199912 2022-11-06,09:43:05.000,310,11074116,-795,0,1667727784,13044.467155639992,189.7505252100018,54476.105973360005 2022-11-06,09:43:06.000,310,11074098,-795,0,1667727785,13044.440210399996,189.73642695000308,54476.09898624001 2022-11-06,09:43:07.000,310,11074065,-795,0,1667727786,13044.372847300001,189.73642695000308,54475.96623096 2022-11-06,09:43:08.000,310,11074087,-795,0,1667727787,13044.399792539996,189.68003391000093,54476.05007640001 2022-11-06,09:43:09.000,310,11074043,-795,0,1667727788,13044.426737779992,189.67298478000157,54476.09199912 2022-11-06,09:43:10.000,310,11074057,-795,0,1667727789,13044.372847300001,189.701181299999,54476.105973360005 2022-11-06,09:43:11.000,310,11074126,-795,0,1667727790,13044.366110989991,189.71527955999773,54476.05007640001 2022-11-06,09:43:12.000,310,11074127,-795,0,1667727791,13044.278538959996,189.65888652000285,54475.868411280004 2022-11-06,09:43:13.000,310,11074017,-795,0,1667727792,13044.339165749996,189.701181299999,54475.91732112 2022-11-06,09:43:14.000,310,11074125,-795,0,1667727793,13044.33242944,189.6659356500022,54475.99417944 2022-11-06,09:43:15.000,310,11074093,-795,0,1667727794,13044.325693129991,189.63773913000477,54476.00116656001 2022-11-06,09:43:16.000,310,11074117,-795,0,1667727795,13044.217912169996,189.63773913000477,54475.85443704 2022-11-06,09:43:17.000,310,11074135,-795,0,1667727796,13044.258330029996,189.63773913000477,54475.84744992 2022-11-06,09:43:18.000,310,11074112,-795,0,1667727797,13044.258330029996,189.63068999999814,54475.95225672 2022-11-06,09:43:19.000,310,11074077,-795,0,1667727798,13044.285275269991,189.60954261000006,54475.92430824 2022-11-06,09:43:20.000,310,11074055,-795,0,1667727799,13044.21117586,189.6024934800007,54475.85443704 2022-11-06,09:43:21.000,310,11074035,-795,0,1667727800,13044.20443954999,189.60954261000006,54475.78456584 2022-11-06,09:43:22.000,310,11074066,-795,0,1667727801,13044.036031799995,189.59544435000134,54475.37232576 2022-11-06,09:43:23.000,310,11074110,-795,0,1667727802,13044.19096693,189.5672478300039,54475.6308492 2022-11-06,09:43:24.000,310,11074046,-795,0,1667727803,13044.23138479,189.58134609000263,54475.77757872 2022-11-06,09:43:25.000,310,11074067,-795,0,1667727804,13044.24485740999,189.54610043999855,54475.79854008 2022-11-06,09:43:26.000,310,11074129,-795,0,1667727805,13044.217912169996,189.56019870000455,54475.72866888 2022-11-06,09:43:27.000,310,11074031,-795,0,1667727806,13044.20443954999,189.5390513099992,54475.6308492 2022-11-06,09:43:28.000,310,11074038,-795,0,1667727807,13044.24485740999,189.49675653000304,54475.66578480001 2022-11-06,09:43:29.000,310,11074119,-795,0,1667727808,13044.238121099996,189.46856000999833,54475.672771920006 2022-11-06,09:43:30.000,310,11074102,-795,0,1667727809,13044.217912169996,189.46856000999833,54475.68674616 2022-11-06,09:43:31.000,310,11074096,-795,0,1667727810,13044.137076449995,189.49675653000304,54475.51206816 2022-11-06,09:43:32.000,310,11074044,-795,0,1667727811,13044.170758,189.4544617499996,54475.51905528 2022-11-06,09:43:33.000,310,11074091,-795,0,1667727812,13044.27180265,189.42626523000217,54475.64482344001 2022-11-06,09:43:34.000,310,11074092,-795,0,1667727813,13044.298747889996,189.38397044999874,54475.69373328001 2022-11-06,09:43:35.000,310,11074123,-795,0,1667727814,13044.25159372,189.4051178400041,54475.61687496 2022-11-06,09:43:36.000,310,11074050,-795,0,1667727815,13044.258330029996,189.3557739300013,54475.6308492 2022-11-06,09:43:37.000,310,11074110,-795,0,1667727816,13044.18423061999,189.36282306000066,54475.4911068 2022-11-06,09:43:38.000,310,11074044,-795,0,1667727817,13044.18423061999,189.29938088999916,54475.46315832 2022-11-06,09:43:39.000,310,11074120,-795,0,1667727818,13044.177494309995,189.27823350000108,54475.37931288001 2022-11-06,09:43:40.000,310,11074105,-795,0,1667727819,13044.177494309995,189.28528263000044,54475.57495224001 2022-11-06,09:43:41.000,310,11074076,-795,0,1667727820,13044.238121099996,189.21479132999957,54475.553990880006 2022-11-06,09:43:42.000,310,11074134,-795,0,1667727821,13044.21117586,189.24298785000428,54475.51905528 2022-11-06,09:43:43.000,310,11074084,-795,0,1667727822,13044.177494309995,189.22184045999893,54475.44918408 2022-11-06,09:43:44.000,310,11074057,-795,0,1667727823,13044.217912169996,189.18659481000213,54475.44219696 2022-11-06,09:43:45.000,310,11074078,-795,0,1667727824,13044.18423061999,189.20069307000085,54475.41424848 2022-11-06,09:43:46.000,310,11074086,-795,0,1667727825,13044.16402168999,189.17249655000342,54475.4911068 2022-11-06,09:43:47.000,310,11074095,-795,0,1667727826,13044.157285379995,189.1443000299987,54475.2814932 2022-11-06,09:43:48.000,310,11074105,-795,0,1667727827,13044.08318596999,189.08790699000383,54475.30944168001 2022-11-06,09:43:49.000,310,11074081,-795,0,1667727828,13044.116867519995,189.0949561200032,54475.337390160006 2022-11-06,09:43:50.000,310,11074038,-795,0,1667727829,13044.15054907,189.06675959999848,54475.386300000006 2022-11-06,09:43:51.000,310,11074084,-795,0,1667727830,13044.15054907,189.05266133999976,54475.386300000006 2022-11-06,09:43:52.000,310,11074056,-795,0,1667727831,13044.06971335,189.05971046999912,54475.218609120006 2022-11-06,09:43:53.000,310,11074060,-795,0,1667727832,13044.137076449995,189.05266133999976,54475.2814932 2022-11-06,09:43:54.000,310,11074069,-795,0,1667727833,13044.157285379995,189.03856308000104,54475.26053184001 2022-11-06,09:43:55.000,310,11074088,-795,0,1667727834,13044.16402168999,189.0456122100004,54475.27450608 2022-11-06,09:43:56.000,310,11074107,-795,0,1667727835,13044.08318596999,189.05266133999976,54475.197647760004 2022-11-06,09:43:57.000,310,11074075,-795,0,1667727836,13044.157285379995,189.10200525000255,54475.218609120006 2022-11-06,09:43:58.000,310,11074099,-795,0,1667727837,13044.23138479,189.05971046999912,54475.35835152001 2022-11-06,09:43:59.000,310,11074096,-795,0,1667727838,13044.18423061999,189.0949561200032,54475.28848032001 2022-11-06,09:44:00.000,310,11074070,-795,0,1667727839,13044.16402168999,189.07380872999784,54475.23258336 2022-11-06,09:44:01.000,310,11074112,-795,0,1667727840,13044.170758,189.1443000299987,54475.23258336 2022-11-06,09:44:02.000,310,11074083,-795,0,1667727841,13044.10339489999,189.15134915999806,54475.14175080001 2022-11-06,09:44:03.000,310,11074111,-795,0,1667727842,13044.076449659995,189.13725089999934,54475.07886672 2022-11-06,09:44:04.000,310,11074125,-795,0,1667727843,13044.116867519995,189.17954568000278,54475.30245456 2022-11-06,09:44:05.000,310,11074094,-795,0,1667727844,13044.137076449995,189.1936439400015,54475.2814932 2022-11-06,09:44:06.000,310,11074096,-795,0,1667727845,13044.13034014,189.17249655000342,54475.26053184001 2022-11-06,09:44:07.000,310,11074133,-795,0,1667727846,13044.056240729995,189.1936439400015,54475.14175080001 2022-11-06,09:44:08.000,310,11074066,-795,0,1667727847,13044.06297703999,189.17249655000342,54475.218609120006 2022-11-06,09:44:09.000,310,11074066,-795,0,1667727848,13044.036031799995,189.16544742000406,54475.19066064001 2022-11-06,09:44:10.000,310,11074136,-795,0,1667727849,13044.036031799995,189.17954568000278,54475.169699280006 2022-11-06,09:44:11.000,310,11074049,-795,0,1667727850,13044.036031799995,189.22184045999893,54475.169699280006 2022-11-06,09:44:12.000,310,11074108,-795,0,1667727851,13043.98214131999,189.1583982900047,54475.07187960001 2022-11-06,09:44:13.000,310,11074109,-795,0,1667727852,13043.995613939995,189.18659481000213,54475.148737920004 2022-11-06,09:44:14.000,310,11074063,-795,0,1667727853,13044.02929549,189.2077422000002,54475.267518960005 2022-11-06,09:44:15.000,310,11074149,-795,0,1667727854,13044.04276810999,189.2077422000002,54475.197647760004 2022-11-06,09:44:16.000,310,11074082,-795,0,1667727855,13044.036031799995,189.20069307000085,54475.23258336 2022-11-06,09:44:17.000,310,11074129,-795,0,1667727856,13043.96193238999,189.22184045999893,54475.05790536 2022-11-06,09:44:18.000,310,11074053,-795,0,1667727857,13044.00908656,189.2288895899983,54475.09284096001 2022-11-06,09:44:19.000,310,11074056,-795,0,1667727858,13044.02929549,189.28528263000044,54475.18367352 2022-11-06,09:44:20.000,310,11074081,-795,0,1667727859,13044.036031799995,189.27118437000172,54475.267518960005 2022-11-06,09:44:21.000,310,11074140,-795,0,1667727860,13044.056240729995,189.28528263000044,54475.27450608 2022-11-06,09:44:22.000,310,11074078,-795,0,1667727861,13044.00908656,189.24298785000428,54475.197647760004 2022-11-06,09:44:23.000,310,11074103,-795,0,1667727862,13044.036031799995,189.23593871999765,54475.14175080001 2022-11-06,09:44:24.000,310,11074048,-795,0,1667727863,13044.10339489999,189.25003698000364,54475.23258336 2022-11-06,09:44:25.000,310,11074104,-795,0,1667727864,13044.06971335,189.2288895899983,54475.26053184001 2022-11-06,09:44:26.000,310,11074071,-795,0,1667727865,13044.08992228,189.2288895899983,54475.21162200001 2022-11-06,09:44:27.000,310,11074099,-795,0,1667727866,13044.06297703999,189.2923317599998,54475.08585384 2022-11-06,09:44:28.000,310,11074126,-795,0,1667727867,13044.06971335,189.257086110003,54475.06489248 2022-11-06,09:44:29.000,310,11074069,-795,0,1667727868,13044.137076449995,189.257086110003,54475.26053184001 2022-11-06,09:44:30.000,310,11074069,-795,0,1667727869,13044.13034014,189.26413524000236,54475.218609120006 2022-11-06,09:44:31.000,310,11074105,-795,0,1667727870,13044.157285379995,189.24298785000428,54475.27450608 2022-11-06,09:44:32.000,310,11073881,-795,0,1667727871,13044.02255917999,189.24298785000428,54475.029956880004 2022-11-06,09:44:33.000,310,11074073,-795,0,1667727872,13044.076449659995,189.2077422000002,54475.07886672 2022-11-06,09:44:34.000,310,11074120,-795,0,1667727873,13044.170758,189.2077422000002,54475.26053184001 2022-11-06,09:44:35.000,310,11074102,-795,0,1667727874,13044.197703239995,189.2077422000002,54475.26053184001 2022-11-06,09:44:36.000,310,11074133,-795,0,1667727875,13044.15054907,189.20069307000085,54475.14175080001 2022-11-06,09:44:37.000,310,11074100,-795,0,1667727876,13044.177494309995,189.21479132999957,54475.21162200001 2022-11-06,09:44:38.000,310,11074090,-795,0,1667727877,13044.27180265,189.20069307000085,54475.29546744 2022-11-06,09:44:39.000,310,11074108,-795,0,1667727878,13044.25159372,189.2077422000002,54475.23258336 2022-11-06,09:44:40.000,310,11074047,-795,0,1667727879,13044.25159372,189.22184045999893,54475.20463488 2022-11-06,09:44:41.000,310,11074113,-795,0,1667727880,13044.258330029996,189.2077422000002,54475.13476368 2022-11-06,09:44:42.000,310,11074058,-795,0,1667727881,13044.197703239995,189.2077422000002,54475.00899552 2022-11-06,09:44:43.000,310,11074087,-795,0,1667727882,13044.217912169996,189.17954568000278,54475.02296976001 2022-11-06,09:44:44.000,310,11074121,-795,0,1667727883,13044.25159372,189.18659481000213,54475.13476368 2022-11-06,09:44:45.000,310,11074094,-795,0,1667727884,13044.27180265,189.20069307000085,54475.22559624 2022-11-06,09:44:46.000,310,11074065,-795,0,1667727885,13044.238121099996,189.2077422000002,54475.12078944001 2022-11-06,09:44:47.000,310,11074081,-795,0,1667727886,13044.258330029996,189.1936439400015,54475.02296976001 2022-11-06,09:44:48.000,310,11073996,-795,0,1667727887,13044.25159372,189.16544742000406,54475.11380232 2022-11-06,09:44:49.000,310,11074095,-795,0,1667727888,13044.278538959996,189.17249655000342,54475.099828080005 2022-11-06,09:44:50.000,310,11074132,-795,0,1667727889,13044.278538959996,189.17249655000342,54475.07886672 2022-11-06,09:44:51.000,310,11074102,-795,0,1667727890,13044.31222051,189.16544742000406,54475.05790536 2022-11-06,09:44:52.000,310,11074077,-795,0,1667727891,13044.23138479,189.12315264000063,54474.90418872001 2022-11-06,09:44:53.000,310,11074102,-795,0,1667727892,13044.22464847999,189.13020176999999,54474.95309856001 2022-11-06,09:44:54.000,310,11074122,-795,0,1667727893,13044.352638370001,189.1090543800019,54475.07886672 2022-11-06,09:44:55.000,310,11074080,-795,0,1667727894,13044.352638370001,189.0949561200032,54475.08585384 2022-11-06,09:44:56.000,310,11074063,-795,0,1667727895,13044.359374679996,189.08790699000383,54475.036944 2022-11-06,09:44:57.000,310,11074098,-795,0,1667727896,13044.325693129991,189.08085786000447,54474.84829176 2022-11-06,09:44:58.000,310,11074077,-795,0,1667727897,13044.366110989991,189.05266133999976,54474.91816296 2022-11-06,09:44:59.000,310,11074096,-795,0,1667727898,13044.352638370001,189.03856308000104,54474.84829176 2022-11-06,09:45:00.000,310,11074097,-795,0,1667727899,13044.399792539996,189.03856308000104,54474.92515008001 2022-11-06,09:45:01.000,310,11074086,-795,0,1667727900,13044.446946709992,189.00331743000424,54474.97405992001 2022-11-06,09:45:02.000,310,11074074,-795,0,1667727901,13044.440210399996,189.00331743000424,54474.93912432 2022-11-06,09:45:03.000,310,11074088,-795,0,1667727902,13044.413265160001,188.96807178000017,54474.84829176 2022-11-06,09:45:04.000,310,11074082,-795,0,1667727903,13044.480628259997,188.98921916999825,54474.981047040004 2022-11-06,09:45:05.000,310,11074047,-795,0,1667727904,13044.500837189997,188.91872787000466,54474.92515008001 2022-11-06,09:45:06.000,310,11074079,-795,0,1667727905,13044.480628259997,188.93987526000274,54474.94611144 2022-11-06,09:45:07.000,310,11074095,-795,0,1667727906,13044.507573499992,188.89053134999995,54474.932137200005 2022-11-06,09:45:08.000,310,11074101,-795,0,1667727907,13044.399792539996,188.8623348300025,54474.7923948 2022-11-06,09:45:09.000,310,11074098,-795,0,1667727908,13044.426737779992,188.82708917999844,54474.85527888001 2022-11-06,09:45:10.000,310,11074092,-795,0,1667727909,13044.433474090001,188.81299091999972,54474.99502128001 2022-11-06,09:45:11.000,310,11074115,-795,0,1667727910,13044.487364569992,188.81299091999972,54474.97405992001 2022-11-06,09:45:12.000,310,11074059,-795,0,1667727911,13044.386319919991,188.80594179000036,54474.75047208 2022-11-06,09:45:13.000,310,11074035,-795,0,1667727912,13044.420001469996,188.72840136000013,54474.82733040001 2022-11-06,09:45:14.000,310,11074099,-795,0,1667727913,13044.433474090001,188.72135223000078,54474.87624024001 2022-11-06,09:45:15.000,310,11074097,-795,0,1667727914,13044.446946709992,188.75659788000485,54474.92515008001 2022-11-06,09:45:16.000,310,11074076,-795,0,1667727915,13044.393056230001,188.70725397000206,54474.834317520006 2022-11-06,09:45:17.000,310,11074093,-795,0,1667727916,13044.359374679996,188.65791005999927,54474.77143344 2022-11-06,09:45:18.000,310,11074059,-795,0,1667727917,13044.359374679996,188.65791005999927,54474.7923948 2022-11-06,09:45:19.000,310,11074094,-795,0,1667727918,13044.372847300001,188.5874187599984,54474.75047208 2022-11-06,09:45:20.000,310,11074042,-795,0,1667727919,13044.379583609996,188.56627137000032,54474.764446320005 2022-11-06,09:45:21.000,310,11074116,-795,0,1667727920,13044.379583609996,188.49578006999946,54474.73649784001 2022-11-06,09:45:22.000,310,11074074,-795,0,1667727921,13044.33242944,188.46758355000202,54474.70854936001 2022-11-06,09:45:23.000,310,11074128,-795,0,1667727922,13044.33242944,188.4252887699986,54474.63867816001 2022-11-06,09:45:24.000,310,11074111,-795,0,1667727923,13044.33242944,188.4041413800005,54474.77842056 2022-11-06,09:45:25.000,310,11074117,-795,0,1667727924,13044.366110989991,188.37594486000307,54474.79938192 2022-11-06,09:45:26.000,310,11074099,-795,0,1667727925,13044.325693129991,188.33365007999964,54474.75745920001 2022-11-06,09:45:27.000,310,11074098,-795,0,1667727926,13044.352638370001,188.26315877999878,54474.63169104 2022-11-06,09:45:28.000,310,11074082,-795,0,1667727927,13044.325693129991,188.27020790999813,54474.68758800001 2022-11-06,09:45:29.000,310,11074060,-795,0,1667727928,13044.298747889996,188.22791313000198,54474.6526524 2022-11-06,09:45:30.000,310,11074092,-795,0,1667727929,13044.31222051,188.13627444000304,54474.596755440005 2022-11-06,09:45:31.000,310,11074072,-795,0,1667727930,13044.305484199991,188.11512704999768,54474.60374256 2022-11-06,09:45:32.000,310,11074101,-795,0,1667727931,13044.21117586,188.07283227000153,54474.4430388 2022-11-06,09:45:33.000,310,11074070,-795,0,1667727932,13044.177494309995,188.0446357500041,54474.338232 2022-11-06,09:45:34.000,310,11074109,-795,0,1667727933,13044.170758,188.00234097000066,54474.38714184 2022-11-06,09:45:35.000,310,11074114,-795,0,1667727934,13044.258330029996,187.97414445000322,54474.55483272 2022-11-06,09:45:36.000,310,11074102,-795,0,1667727935,13044.22464847999,187.93889879999915,54474.51989712001 2022-11-06,09:45:37.000,310,11074095,-795,0,1667727936,13044.18423061999,187.896604020003,54474.30329640001 2022-11-06,09:45:38.000,310,11074062,-795,0,1667727937,13044.157285379995,187.86840749999828,54474.29630928 2022-11-06,09:45:39.000,310,11074043,-795,0,1667727938,13044.21117586,187.84021098000085,54474.4081032 2022-11-06,09:45:40.000,310,11074089,-795,0,1667727939,13044.10339489999,187.76267055000062,54474.2683608 2022-11-06,09:45:41.000,310,11074066,-795,0,1667727940,13044.19096693,187.72037577000447,54474.359193360004 2022-11-06,09:45:42.000,310,11074120,-795,0,1667727941,13044.15054907,187.65693360000296,54474.30329640001 2022-11-06,09:45:43.000,310,11074084,-795,0,1667727942,13044.11013121,187.61463881999953,54474.163554000006 2022-11-06,09:45:44.000,310,11074073,-795,0,1667727943,13044.137076449995,187.5864423000021,54474.24041232 2022-11-06,09:45:45.000,310,11074089,-795,0,1667727944,13044.12360382999,187.51595100000122,54474.24041232 2022-11-06,09:45:46.000,310,11074071,-795,0,1667727945,13044.08318596999,187.4736562199978,54474.15656688001 2022-11-06,09:45:47.000,310,11074096,-795,0,1667727946,13044.116867519995,187.46660708999843,54474.093682800005 2022-11-06,09:45:48.000,310,11074088,-795,0,1667727947,13044.00235024999,187.3890666599982,54474.01682448001 2022-11-06,09:45:49.000,310,11074060,-795,0,1667727948,13044.06971335,187.3749683999995,54473.98887600001 2022-11-06,09:45:50.000,310,11074064,-795,0,1667727949,13044.137076449995,187.3749683999995,54474.10765704 2022-11-06,09:45:51.000,310,11074082,-795,0,1667727950,13044.137076449995,187.31152622999798,54474.10765704 2022-11-06,09:45:52.000,310,11074126,-795,0,1667727951,13044.076449659995,187.29742796999926,54473.8840692 2022-11-06,09:45:53.000,310,11074084,-795,0,1667727952,13044.137076449995,187.2410349300044,54473.89804344001 2022-11-06,09:45:54.000,310,11074084,-795,0,1667727953,13044.11013121,187.24808406000375,54473.89105632 2022-11-06,09:45:55.000,310,11074095,-795,0,1667727954,13044.12360382999,187.20578928000032,54473.90503056 2022-11-06,09:45:56.000,310,11074051,-795,0,1667727955,13044.036031799995,187.12119972000073,54473.807210880004 2022-11-06,09:45:57.000,310,11074101,-795,0,1667727956,13044.06971335,187.1423471099988,54473.86310784 2022-11-06,09:45:58.000,310,11074104,-795,0,1667727957,13044.15054907,187.107101460002,54473.98887600001 2022-11-06,09:45:59.000,310,11074121,-795,0,1667727958,13044.12360382999,187.08595407000394,54473.96791464001 2022-11-06,09:46:00.000,310,11074116,-795,0,1667727959,13044.11013121,187.05775754999922,54473.877082080005 2022-11-06,09:46:01.000,310,11074073,-795,0,1667727960,13044.06297703999,187.01546277000307,54473.82118512001 2022-11-06,09:46:02.000,310,11074081,-795,0,1667727961,13043.92151452999,186.97316798999964,54473.55567456 2022-11-06,09:46:03.000,310,11074065,-795,0,1667727962,13043.9686687,187.00136451000435,54473.590610160005 2022-11-06,09:46:04.000,310,11074067,-795,0,1667727963,13043.98214131999,186.97316798999964,54473.6744556 2022-11-06,09:46:05.000,310,11074086,-795,0,1667727964,13044.00235024999,186.99431537999772,54473.64650712 2022-11-06,09:46:06.000,310,11074088,-795,0,1667727965,13043.98887763,186.95202060000156,54473.65349424001 2022-11-06,09:46:07.000,310,11074116,-795,0,1667727966,13043.934987149994,186.93792234000284,54473.520738960004 2022-11-06,09:46:08.000,310,11074080,-795,0,1667727967,13043.975405009995,186.91677495000476,54473.61855864 2022-11-06,09:46:09.000,310,11074104,-795,0,1667727968,13043.94172345999,186.90972581999813,54473.590610160005 2022-11-06,09:46:10.000,310,11074102,-795,0,1667727969,13043.90804191,186.86743104000197,54473.63253288001 2022-11-06,09:46:11.000,310,11074083,-795,0,1667727970,13043.833942499994,186.87448017000133,54473.58362304001 2022-11-06,09:46:12.000,310,11074054,-795,0,1667727971,13043.705952609998,186.82513625999854,54473.41593216001 2022-11-06,09:46:13.000,310,11074098,-795,0,1667727972,13043.692479989993,186.78989061000175,54473.4299064 2022-11-06,09:46:14.000,310,11074123,-795,0,1667727973,13043.712688919994,186.74759582999832,54473.53471320001 2022-11-06,09:46:15.000,310,11074135,-795,0,1667727974,13043.692479989993,186.74759582999832,54473.51375184001 2022-11-06,09:46:16.000,310,11074072,-795,0,1667727975,13043.652062129993,186.74054669999896,54473.471829120004 2022-11-06,09:46:17.000,310,11074104,-795,0,1667727976,13043.497127000002,186.70530105000216,54473.2202928 2022-11-06,09:46:18.000,310,11074064,-795,0,1667727977,13043.510599619993,186.62071149000258,54473.290164 2022-11-06,09:46:19.000,310,11074129,-795,0,1667727978,13043.530808549993,186.64185888000065,54473.28317688 2022-11-06,09:46:20.000,310,11074081,-795,0,1667727979,13043.436500210002,186.59251496999786,54473.19933144001 2022-11-06,09:46:21.000,310,11074040,-795,0,1667727980,13043.524072239998,186.59251496999786,54473.290164 2022-11-06,09:46:22.000,310,11074092,-795,0,1667727981,13043.598171649988,186.52907280000363,54473.255228400005 2022-11-06,09:46:23.000,310,11074120,-795,0,1667727982,13043.530808549993,186.50087627999892,54473.05260192 2022-11-06,09:46:24.000,310,11074101,-795,0,1667727983,13043.625116889998,186.45858150000277,54473.19933144001 2022-11-06,09:46:25.000,310,11074102,-795,0,1667727984,13043.584699029998,186.40218846000062,54473.17837008001 2022-11-06,09:46:26.000,310,11074071,-795,0,1667727985,13043.604907959998,186.37399194000318,54473.15042160001 2022-11-06,09:46:27.000,310,11074117,-795,0,1667727986,13043.564490099998,186.3246480300004,54473.07356328 2022-11-06,09:46:28.000,310,11074166,-795,0,1667727987,13043.564490099998,186.26825498999824,54473.05260192 2022-11-06,09:46:29.000,310,11074090,-795,0,1667727988,13043.625116889998,186.2400584700008,54473.05260192 2022-11-06,09:46:30.000,310,11074077,-795,0,1667727989,13043.638589509988,186.21891108000273,54473.17138296 2022-11-06,09:46:31.000,310,11074083,-795,0,1667727990,13043.645325819998,186.12727239000378,54473.15042160001 2022-11-06,09:46:32.000,310,11073989,-795,0,1667727991,13043.571226409993,186.077928480001,54472.919846640005 2022-11-06,09:46:33.000,310,11074071,-795,0,1667727992,13043.564490099998,186.0285845699982,54472.92683376 2022-11-06,09:46:34.000,310,11074076,-795,0,1667727993,13043.551017479993,185.95104413999798,54472.94779512 2022-11-06,09:46:35.000,310,11074091,-795,0,1667727994,13043.470181759993,185.9580932700046,54472.80805272 2022-11-06,09:46:36.000,310,11074109,-795,0,1667727995,13043.416291280002,185.85235631999967,54472.82901408 2022-11-06,09:46:37.000,310,11074098,-795,0,1667727996,13043.409554969992,185.80301241000416,54472.8360012 2022-11-06,09:46:38.000,310,11074063,-795,0,1667727997,13043.456709140002,185.8453071900003,54472.78010424 2022-11-06,09:46:39.000,310,11074106,-795,0,1667727998,13043.423027589997,185.7677667600001,54472.82901408 2022-11-06,09:46:40.000,310,11074085,-795,0,1667727999,13043.429763899992,185.71137371999794,54472.80805272 2022-11-06,09:46:41.000,310,11074122,-795,0,1667728000,13043.416291280002,185.746619370002,54472.822026960006 2022-11-06,09:46:42.000,310,11074085,-795,0,1667728001,13043.362400799997,185.69022632999986,54472.68228456 2022-11-06,09:46:43.000,310,11074068,-795,0,1667728002,13043.348928179992,185.6831772000005,54472.591452 2022-11-06,09:46:44.000,310,11074044,-795,0,1667728003,13043.382609729997,185.66907894000178,54472.7311944 2022-11-06,09:46:45.000,310,11074082,-795,0,1667728004,13043.402818659997,185.67612807000114,54472.766129999996 2022-11-06,09:46:46.000,310,11074092,-795,0,1667728005,13043.369137109992,185.6338332899977,54472.6613232 2022-11-06,09:46:47.000,310,11074094,-795,0,1667728006,13043.301774009997,185.619735029999,54472.61940048 2022-11-06,09:46:48.000,310,11074030,-795,0,1667728007,13043.328719249992,185.60563677000027,54472.64036184 2022-11-06,09:46:49.000,310,11074153,-795,0,1667728008,13043.335455560002,185.59858764000091,54472.61940048 2022-11-06,09:46:50.000,310,11074086,-795,0,1667728009,13043.335455560002,185.59153851000156,54472.591452 2022-11-06,09:46:51.000,310,11074103,-795,0,1667728010,13043.355664490002,185.57744025000284,54472.54254216 2022-11-06,09:46:52.000,310,11074055,-795,0,1667728011,13043.241147219996,185.5210472100007,54472.37485128 2022-11-06,09:46:53.000,310,11074094,-795,0,1667728012,13043.261356149997,185.51399808000133,54472.42376112 2022-11-06,09:46:54.000,310,11074107,-795,0,1667728013,13043.315246630002,185.50694895000197,54472.50061944 2022-11-06,09:46:55.000,310,11074098,-795,0,1667728014,13043.328719249992,185.51399808000133,54472.54952928 2022-11-06,09:46:56.000,310,11074071,-795,0,1667728015,13043.315246630002,185.47875243000453,54472.44472248 2022-11-06,09:46:57.000,310,11074080,-795,0,1667728016,13043.254619840001,185.4717032999979,54472.249083120005 2022-11-06,09:46:58.000,310,11074090,-795,0,1667728017,13043.261356149997,185.47875243000453,54472.31196720001 2022-11-06,09:46:59.000,310,11074115,-795,0,1667728018,13043.281565079997,185.49285069000325,54472.3469028 2022-11-06,09:47:00.000,310,11074112,-795,0,1667728019,13043.295037700002,185.46465416999854,54472.33991568001 2022-11-06,09:47:01.000,310,11074121,-795,0,1667728020,13043.234410910001,185.46465416999854,54472.33292856 2022-11-06,09:47:02.000,310,11074076,-795,0,1667728021,13043.180520429996,185.40826113000367,54472.22812176 2022-11-06,09:47:03.000,310,11074091,-795,0,1667728022,13043.11315733,185.35891722000088,54472.11632784 2022-11-06,09:47:04.000,310,11074035,-795,0,1667728023,13043.119893639996,185.34481896000216,54472.14427632001 2022-11-06,09:47:05.000,310,11074113,-795,0,1667728024,13043.0929484,185.33072070000344,54472.11632784 2022-11-06,09:47:06.000,310,11074122,-795,0,1667728025,13043.02558529999,185.3095733099981,54472.02549528001 2022-11-06,09:47:07.000,310,11074070,-795,0,1667728026,13042.98516743999,185.32367157000408,54471.95562408001 2022-11-06,09:47:08.000,310,11074092,-795,0,1667728027,13042.978431129995,185.2531802700032,54471.89274 2022-11-06,09:47:09.000,310,11074066,-795,0,1667728028,13042.96495850999,185.26022940000257,54472.03946952 2022-11-06,09:47:10.000,310,11074118,-795,0,1667728029,13042.978431129995,185.24613114000385,54472.01850816 2022-11-06,09:47:11.000,310,11074080,-795,0,1667728030,13042.917804339995,185.21793461999914,54471.94863696 2022-11-06,09:47:12.000,310,11074095,-795,0,1667728031,13042.897595409995,185.21088548999978,54471.746010480005 2022-11-06,09:47:13.000,310,11074065,-795,0,1667728032,13042.87065017,185.1897381000017,54471.73902336001 2022-11-06,09:47:14.000,310,11074101,-795,0,1667728033,13042.8908591,185.21793461999914,54471.80190744 2022-11-06,09:47:15.000,310,11074085,-795,0,1667728034,13042.917804339995,185.21793461999914,54471.759984719996 2022-11-06,09:47:16.000,310,11074089,-795,0,1667728035,13042.88412278999,185.21793461999914,54471.70408776 2022-11-06,09:47:17.000,310,11074087,-795,0,1667728036,13042.897595409995,185.2249837499985,54471.72504912 2022-11-06,09:47:18.000,310,11074126,-795,0,1667728037,13042.99190375,185.2249837499985,54471.80889456001 2022-11-06,09:47:19.000,310,11074117,-795,0,1667728038,13043.03232161,185.26727853000193,54471.759984719996 2022-11-06,09:47:20.000,310,11074104,-795,0,1667728039,13043.066003159991,185.2531802700032,54471.69011352001 2022-11-06,09:47:21.000,310,11074063,-795,0,1667728040,13043.099684709996,185.2531802700032,54471.627229440004 2022-11-06,09:47:22.000,310,11074108,-795,0,1667728041,13043.059266849996,185.2249837499985,54471.50146128001 2022-11-06,09:47:23.000,310,11074076,-795,0,1667728042,13043.02558529999,185.2531802700032,54471.42460296001 2022-11-06,09:47:24.000,310,11074110,-795,0,1667728043,13043.086212089991,185.23203287999786,54471.48748704 2022-11-06,09:47:25.000,310,11074097,-795,0,1667728044,13043.07273947,185.2390820100045,54471.57133248001 2022-11-06,09:47:26.000,310,11074048,-795,0,1667728045,13043.0929484,185.20383636000042,54471.51543552 2022-11-06,09:47:27.000,310,11074114,-795,0,1667728046,13043.05253054,185.1544924500049,54471.43159008001 2022-11-06,09:47:28.000,310,11074046,-795,0,1667728047,13042.97169482,185.11219767000148,54471.30582192001 2022-11-06,09:47:29.000,310,11074083,-795,0,1667728048,13042.978431129995,185.10514854000212,54471.291847680004 2022-11-06,09:47:30.000,310,11074081,-795,0,1667728049,13042.98516743999,185.10514854000212,54471.312809040006 2022-11-06,09:47:31.000,310,11074085,-795,0,1667728050,13042.94474957999,185.07695202000468,54471.30582192001 2022-11-06,09:47:32.000,310,11074107,-795,0,1667728051,13042.85044124,185.05580462999933,54471.1590924 2022-11-06,09:47:33.000,310,11074063,-795,0,1667728052,13042.836968619995,185.05580462999933,54471.15210528 2022-11-06,09:47:34.000,310,11074097,-795,0,1667728053,13042.897595409995,185.01350985000317,54471.23595072001 2022-11-06,09:47:35.000,310,11074072,-795,0,1667728054,13042.8908591,185.00646072000382,54471.17306664 2022-11-06,09:47:36.000,310,11073998,-795,0,1667728055,13042.857177549995,185.0417063700006,54470.96345304 2022-11-06,09:47:37.000,310,11074117,-795,0,1667728056,13042.88412278999,185.0417063700006,54470.9145432 2022-11-06,09:47:38.000,310,11074005,-795,0,1667728057,13042.87065017,185.01350985000317,54470.96345304 2022-11-06,09:47:39.000,310,11074111,-795,0,1667728058,13042.938013269995,185.0276081100019,54471.08223408 2022-11-06,09:47:40.000,310,11074046,-795,0,1667728059,13042.93127696,185.03465724000125,54471.03332424 2022-11-06,09:47:41.000,310,11074099,-795,0,1667728060,13042.98516743999,185.03465724000125,54471.11018256 2022-11-06,09:47:42.000,310,11074076,-795,0,1667728061,13042.97169482,185.02055898000253,54471.026337120005 2022-11-06,09:47:43.000,310,11074085,-795,0,1667728062,13042.91106803,184.97121506999974,54470.86563336 2022-11-06,09:47:44.000,310,11074027,-795,0,1667728063,13042.97169482,184.99236245999782,54470.90056896001 2022-11-06,09:47:45.000,310,11074081,-795,0,1667728064,13042.93127696,184.95006768000167,54470.92851744001 2022-11-06,09:47:46.000,310,11074094,-795,0,1667728065,13042.92454064999,184.90072376999888,54470.92153032001 2022-11-06,09:47:47.000,310,11074126,-795,0,1667728066,13042.92454064999,184.87252725000144,54470.907556080005 2022-11-06,09:47:48.000,310,11074088,-795,0,1667728067,13042.87065017,184.83728160000464,54470.80274928001 2022-11-06,09:47:49.000,310,11074083,-795,0,1667728068,13042.82349599999,184.83728160000464,54470.76082656001 2022-11-06,09:47:50.000,310,11074122,-795,0,1667728069,13042.88412278999,184.7808885600025,54470.85165912001 2022-11-06,09:47:51.000,310,11074111,-795,0,1667728070,13042.857177549995,184.71039726000163,54470.86563336 2022-11-06,09:47:52.000,310,11074136,-795,0,1667728071,13042.776341829995,184.717446390001,54470.65601976 2022-11-06,09:47:53.000,310,11074051,-795,0,1667728072,13042.836968619995,184.63990596000076,54470.66300688001 2022-11-06,09:47:54.000,310,11074072,-795,0,1667728073,13042.756132899995,184.5835129199986,54470.572174320005 2022-11-06,09:47:55.000,310,11074132,-795,0,1667728074,13042.84370492999,184.57646378999925,54470.74685232 2022-11-06,09:47:56.000,310,11074094,-795,0,1667728075,13042.756132899995,184.4848251000003,54470.63505840001 2022-11-06,09:47:57.000,310,11074117,-795,0,1667728076,13042.74939659,184.40023554000072,54470.621084160004 2022-11-06,09:47:58.000,310,11074090,-795,0,1667728077,13042.84370492999,184.386137280002,54470.68396824001 2022-11-06,09:47:59.000,310,11074101,-795,0,1667728078,13042.80328706999,184.2733511999977,54470.690955360005 2022-11-06,09:48:00.000,310,11074056,-795,0,1667728079,13042.796550759995,184.16761425000004,54470.66300688001 2022-11-06,09:48:01.000,310,11074142,-795,0,1667728080,13042.836968619995,184.11827034000453,54470.53723872 2022-11-06,09:48:02.000,310,11074103,-795,0,1667728081,13042.83023231,184.05482817000302,54470.46736752001 2022-11-06,09:48:03.000,310,11074108,-755,0,1667728082,13042.87065017,183.98433687000215,54470.404483440005 2022-11-06,09:48:04.000,310,11074103,-795,0,1667728083,13042.978431129995,183.92089470000064,54470.55121296 2022-11-06,09:48:05.000,310,11074136,-795,0,1667728084,13043.04579422999,183.84335427000042,54470.54422584001 2022-11-06,09:48:06.000,310,11074058,-795,0,1667728085,13043.066003159991,183.7305681900034,54470.523264480005 2022-11-06,09:48:07.000,310,11074102,-795,0,1667728086,13043.133366260001,183.69532253999932,54470.43941904 2022-11-06,09:48:08.000,310,11074092,-795,0,1667728087,13043.146838879991,183.61073297999974,54470.4603804 2022-11-06,09:48:09.000,310,11074100,-795,0,1667728088,13043.160311499996,183.56138907000422,54470.39749632001 2022-11-06,09:48:10.000,310,11074081,-795,0,1667728089,13043.193993050001,183.49089777000336,54470.3905092 2022-11-06,09:48:11.000,310,11074119,-795,0,1667728090,13043.220938289996,183.44155386000057,54470.404483440005 2022-11-06,09:48:12.000,310,11074102,-795,0,1667728091,13043.140102569996,183.3710625599997,54470.29268952 2022-11-06,09:48:13.000,310,11074122,-795,0,1667728092,13043.167047809991,183.3217186500042,54470.27871528001 2022-11-06,09:48:14.000,310,11074119,-795,0,1667728093,13043.220938289996,183.30057125999883,54470.37653496001 2022-11-06,09:48:15.000,310,11074082,-795,0,1667728094,13043.180520429996,183.27942387000076,54470.355573600005 2022-11-06,09:48:16.000,310,11074086,-795,0,1667728095,13043.153575190001,183.25122735000332,54470.306663760006 2022-11-06,09:48:17.000,310,11074144,-795,0,1667728096,13043.079475779996,183.24417822000396,54470.09705016 2022-11-06,09:48:18.000,310,11074054,-795,0,1667728097,13043.039057919996,183.25122735000332,54470.12499864 2022-11-06,09:48:19.000,310,11074105,-795,0,1667728098,13043.11315733,183.25827648000268,54470.187882720005 2022-11-06,09:48:20.000,310,11074076,-795,0,1667728099,13043.039057919996,183.21598169999925,54470.14596 2022-11-06,09:48:21.000,310,11074099,-795,0,1667728100,13043.018848989996,183.2230308299986,54470.18089560001 2022-11-06,09:48:22.000,310,11074076,-795,0,1667728101,13042.90433171999,183.23007995999797,54470.11102440001 2022-11-06,09:48:23.000,310,11074078,-795,0,1667728102,13042.82349599999,183.19483431000117,54469.99923048 2022-11-06,09:48:24.000,310,11074076,-795,0,1667728103,13042.76286920999,183.20188344000053,54470.08307592001 2022-11-06,09:48:25.000,310,11074098,-795,0,1667728104,13042.607934079999,183.16663779000373,54469.92237216001 2022-11-06,09:48:26.000,310,11074103,-795,0,1667728105,13042.479944189989,183.16663779000373,54469.90839792 2022-11-06,09:48:27.000,310,11074087,-795,0,1667728106,13042.365426919998,183.14549039999838,54469.8315396 2022-11-06,09:48:28.000,310,11074102,-795,0,1667728107,13042.190282859992,183.19483431000117,54469.77564264001 2022-11-06,09:48:29.000,310,11074096,-795,0,1667728108,13042.183546549997,183.16663779000373,54469.85948808 2022-11-06,09:48:30.000,310,11074125,-795,0,1667728109,13042.055556660001,183.18073605000245,54469.84551384001 2022-11-06,09:48:31.000,310,11074093,-795,0,1667728110,13041.920830459996,183.1877851800018,54469.81756536 2022-11-06,09:48:32.000,310,11074066,-795,0,1667728111,13041.73221378,183.1736869200031,54469.566029040005 2022-11-06,09:48:33.000,310,11074124,-795,0,1667728112,13041.64464174999,183.16663779000373,54469.64987448 2022-11-06,09:48:34.000,310,11074151,-795,0,1667728113,13041.557069719995,183.1243430100003,54469.60795176001 2022-11-06,09:48:35.000,310,11074100,-795,0,1667728114,13041.429079829999,183.06794996999815,54469.566029040005 2022-11-06,09:48:36.000,310,11074093,-795,0,1667728115,13041.253935769993,183.00450780000392,54469.41231240001 2022-11-06,09:48:37.000,310,11074127,-795,0,1667728116,13041.139418500003,182.99040953999793,54469.25859576 2022-11-06,09:48:38.000,310,11074146,-795,0,1667728117,13041.247199459998,182.9622130200005,54469.50314496 2022-11-06,09:48:39.000,310,11074086,-795,0,1667728118,13041.173100049993,182.91991824000434,54469.43327376 2022-11-06,09:48:40.000,310,11074037,-795,0,1667728119,13041.159627429988,182.9128691099977,54469.35641544 2022-11-06,09:48:41.000,310,11074150,-795,0,1667728120,13041.166363739998,182.89172171999962,54469.39135104001 2022-11-06,09:48:42.000,310,11074099,-795,0,1667728121,13041.105736949998,182.8635252000022,54469.25859576 2022-11-06,09:48:43.000,310,11074064,-795,0,1667728122,13041.119209570003,182.82827954999811,54469.20269880001 2022-11-06,09:48:44.000,310,11074112,-795,0,1667728123,13041.125945879998,182.80008303000068,54469.3075056 2022-11-06,09:48:45.000,310,11074096,-795,0,1667728124,13041.099000640002,182.78598477000196,54469.25160864001 2022-11-06,09:48:46.000,310,11074068,-795,0,1667728125,13041.085528019998,182.70844434000173,54469.11885336 2022-11-06,09:48:47.000,310,11074090,-795,0,1667728126,13040.997955990002,182.6309039100015,54469.00705944001 2022-11-06,09:48:48.000,310,11074027,-795,0,1667728127,13041.024901229997,182.58155999999872,54469.00705944001 2022-11-06,09:48:49.000,310,11074110,-795,0,1667728128,13040.971010749992,182.5040195699985,54468.95814960001 2022-11-06,09:48:50.000,310,11074084,-795,0,1667728129,13040.971010749992,182.48992130999977,54468.91622688001 2022-11-06,09:48:51.000,310,11074081,-795,0,1667728130,13040.964274439997,182.4335282700049,54468.87430416 2022-11-06,09:48:52.000,310,11074098,-795,0,1667728131,13040.923856579997,182.4194300099989,54468.69962616001 2022-11-06,09:48:53.000,310,11074063,-795,0,1667728132,13040.971010749992,182.3841843600021,54468.69263904 2022-11-06,09:48:54.000,310,11074124,-795,0,1667728133,13041.139418500003,182.44057740000426,54468.75552312 2022-11-06,09:48:55.000,310,11074085,-795,0,1667728134,13041.226990529998,182.47582305000105,54468.70661328 2022-11-06,09:48:56.000,310,11074057,-795,0,1667728135,13041.294353629994,182.51106869999785,54468.61578072 2022-11-06,09:48:57.000,310,11074111,-795,0,1667728136,13041.341507799989,182.5040195699985,54468.43411560001 2022-11-06,09:48:58.000,310,11074065,-795,0,1667728137,13041.388661969999,182.57451086999936,54468.39918 2022-11-06,09:48:59.000,310,11074087,-795,0,1667728138,13041.456025069994,182.57451086999936,54468.49001256 2022-11-06,09:49:00.000,310,11074129,-795,0,1667728139,13041.50991555,182.60270739000407,54468.4690512 2022-11-06,09:49:01.000,310,11074116,-795,0,1667728140,13041.56380602999,182.60270739000407,54468.49001256 2022-11-06,09:49:02.000,310,11074124,-795,0,1667728141,13041.58401495999,182.62385478000215,54468.392192880005 2022-11-06,09:49:03.000,310,11074073,-795,0,1667728142,13041.53012448,182.53926522000256,54468.09873384001 2022-11-06,09:49:04.000,310,11074078,-795,0,1667728143,13041.557069719995,182.52516696000384,54468.04283688 2022-11-06,09:49:05.000,310,11074112,-795,0,1667728144,13041.60422388999,182.58860912999808,54468.23148912 2022-11-06,09:49:06.000,310,11074061,-795,0,1667728145,13041.59075127,182.49697043999913,54468.13366944 2022-11-06,09:49:07.000,310,11074102,-795,0,1667728146,13041.52338816999,182.48992130999977,54467.74937784 2022-11-06,09:49:08.000,310,11074099,-795,0,1667728147,13041.46276137999,182.5040195699985,54467.88213312001 2022-11-06,09:49:09.000,310,11074090,-795,0,1667728148,13041.42234351999,182.4687739200017,54467.91706872 2022-11-06,09:49:10.000,310,11074100,-795,0,1667728149,13041.476233999994,182.44762653000362,54468.00091416001 2022-11-06,09:49:11.000,310,11074090,-795,0,1667728150,13041.381925659989,182.44057740000426,54467.9450172 2022-11-06,09:49:12.000,310,11074123,-795,0,1667728151,13041.240463149988,182.39123349000147,54467.60963544 2022-11-06,09:49:13.000,310,11074093,-795,0,1667728152,13041.233726839993,182.39123349000147,54467.66553240001 2022-11-06,09:49:14.000,310,11074122,-795,0,1667728153,13041.213517909993,182.37713523000275,54467.65155816 2022-11-06,09:49:15.000,310,11074106,-795,0,1667728154,13041.213517909993,182.39123349000147,54467.53976424 2022-11-06,09:49:16.000,310,11074042,-795,0,1667728155,13041.112473259993,182.36303697000403,54467.4209832 2022-11-06,09:49:17.000,310,11074099,-795,0,1667728156,13041.146154809998,182.35598784000467,54467.44893168001 2022-11-06,09:49:18.000,310,11074081,-795,0,1667728157,13041.193308979993,182.34893870999804,54467.37207336 2022-11-06,09:49:19.000,310,11074126,-795,0,1667728158,13041.240463149988,182.39123349000147,54467.39303472 2022-11-06,09:49:20.000,310,11074127,-795,0,1667728159,13041.294353629994,182.3700861000034,54467.34412488 2022-11-06,09:49:21.000,310,11074112,-795,0,1667728160,13041.307826249998,182.32779131999996,54467.13451128 2022-11-06,09:49:22.000,310,11074085,-795,0,1667728161,13041.314562559994,182.32779131999996,54467.15547264 2022-11-06,09:49:23.000,310,11074059,-795,0,1667728162,13041.388661969999,182.32779131999996,54467.19040824001 2022-11-06,09:49:24.000,310,11074084,-795,0,1667728163,13041.449288759999,182.31369306000124,54467.218356720005 2022-11-06,09:49:25.000,310,11074072,-795,0,1667728164,13041.42234351999,182.2854965400038,54467.09258856001 2022-11-06,09:49:26.000,310,11074135,-795,0,1667728165,13041.449288759999,182.25025088999973,54467.120537040006 2022-11-06,09:49:27.000,310,11074128,-795,0,1667728166,13041.46949769,182.26434914999845,54467.15547264 2022-11-06,09:49:28.000,310,11074063,-795,0,1667728167,13041.456025069994,182.26434914999845,54467.1065628 2022-11-06,09:49:29.000,310,11074067,-795,0,1667728168,13041.42234351999,182.25025088999973,54467.07861432 2022-11-06,09:49:30.000,310,11074048,-795,0,1667728169,13041.354980419994,182.22910350000166,54467.07861432 2022-11-06,09:49:31.000,310,11074093,-795,0,1667728170,13041.321298869989,182.2220543700023,54467.02271736001 2022-11-06,09:49:32.000,310,11074103,-795,0,1667728171,13041.226990529998,182.2220543700023,54466.952846160006 2022-11-06,09:49:33.000,310,11074110,-795,0,1667728172,13041.200045289988,182.21500524000294,54466.91092344 2022-11-06,09:49:34.000,310,11074116,-795,0,1667728173,13041.179836359988,182.20090698000422,54467.01573024 2022-11-06,09:49:35.000,310,11074105,-795,0,1667728174,13041.152891119993,182.1727104599995,54467.01573024 2022-11-06,09:49:36.000,310,11074103,-795,0,1667728175,13041.092264329993,182.15156307000143,54467.050665840005 2022-11-06,09:49:37.000,310,11074103,-795,0,1667728176,13041.004692299997,182.15156307000143,54466.88996208 2022-11-06,09:49:38.000,310,11074079,-795,0,1667728177,13040.910383959992,182.13041568000335,54466.785155280006 2022-11-06,09:49:39.000,310,11074100,-795,0,1667728178,13040.991219679992,182.109268289998,54466.89694920001 2022-11-06,09:49:40.000,310,11074101,-795,0,1667728179,13040.957538130002,182.08107177000056,54466.903936320006 2022-11-06,09:49:41.000,310,11074114,-795,0,1667728180,13040.971010749992,182.05287525000313,54466.97380752001 2022-11-06,09:49:42.000,310,11074104,-795,0,1667728181,13040.964274439997,182.04582612000377,54466.91092344 2022-11-06,09:49:43.000,310,11074105,-795,0,1667728182,13040.977747060002,182.0105804699997,54466.84105224 2022-11-06,09:49:44.000,310,11074091,-795,0,1667728183,13040.984483369997,181.9753348200029,54466.87598784001 2022-11-06,09:49:45.000,310,11074065,-795,0,1667728184,13041.038373850002,181.99648221000098,54466.86900072 2022-11-06,09:49:46.000,310,11074098,-795,0,1667728185,13041.065319089998,181.95418743000482,54466.98778176 2022-11-06,09:49:47.000,310,11074085,-795,0,1667728186,13041.112473259993,181.93304003999947,54466.99476888001 2022-11-06,09:49:48.000,310,11074093,-795,0,1667728187,13041.139418500003,181.89779439000267,54466.97380752001 2022-11-06,09:49:49.000,310,11074090,-795,0,1667728188,13041.159627429988,181.8766470000046,54466.9668204 2022-11-06,09:49:50.000,310,11074105,-795,0,1667728189,13041.206781599998,181.8907452600033,54467.071627200006 2022-11-06,09:49:51.000,310,11074092,-795,0,1667728190,13041.260672079989,181.88369613000395,54467.050665840005 2022-11-06,09:49:52.000,310,11074042,-795,0,1667728191,13041.233726839993,181.84845047999988,54467.02271736001 2022-11-06,09:49:53.000,310,11074075,-795,0,1667728192,13041.301089939989,181.84845047999988,54467.0366916 2022-11-06,09:49:54.000,310,11074073,-795,0,1667728193,13041.267408389998,181.8132048300031,54466.93887192 2022-11-06,09:49:55.000,310,11074091,-795,0,1667728194,13041.307826249998,181.82025396000245,54466.85502648001 2022-11-06,09:49:56.000,310,11074064,-795,0,1667728195,13041.334771489994,181.74271353000222,54467.001756000005 2022-11-06,09:49:57.000,310,11074144,-795,0,1667728196,13041.375189349994,181.7638609200003,54467.01573024 2022-11-06,09:49:58.000,310,11074097,-795,0,1667728197,13041.361716729989,181.7638609200003,54466.91092344 2022-11-06,09:49:59.000,310,11074118,-795,0,1667728198,13041.449288759999,181.7004187499988,54466.903936320006 2022-11-06,09:50:00.000,310,11074056,-795,0,1667728199,13041.496442929994,181.72156614000414,54466.9668204 2022-11-06,09:50:01.000,310,11074071,-795,0,1667728200,13041.536860789995,181.68632049000007,54466.9668204 2022-11-06,09:50:02.000,310,11074110,-795,0,1667728201,13041.53012448,181.68632049000007,54466.903936320006 2022-11-06,09:50:03.000,310,11074094,-795,0,1667728202,13041.55033341,181.62287831999856,54466.882974960005 2022-11-06,09:50:04.000,310,11074115,-795,0,1667728203,13041.63116913,181.62992744999792,54467.0366916 2022-11-06,09:50:05.000,310,11074103,-795,0,1667728204,13041.678323299995,181.5805835400024,54467.001756000005 2022-11-06,09:50:06.000,310,11074124,-795,0,1667728205,13041.62443281999,181.5523870199977,54466.91092344 2022-11-06,09:50:07.000,310,11074059,-795,0,1667728206,13041.63116913,181.53828875999898,54466.82707800001 2022-11-06,09:50:08.000,310,11074104,-795,0,1667728207,13041.62443281999,181.51009224000154,54466.84105224 2022-11-06,09:50:09.000,310,11074086,-795,0,1667728208,13041.57054234,181.46074832999875,54466.7222712 2022-11-06,09:50:10.000,310,11074112,-795,0,1667728209,13041.557069719995,181.46074832999875,54466.70829696001 2022-11-06,09:50:11.000,310,11074103,-795,0,1667728210,13041.536860789995,181.44665007000003,54466.69432272 2022-11-06,09:50:12.000,310,11074095,-795,0,1667728211,13041.46276137999,181.4536991999994,54466.54060608001 2022-11-06,09:50:13.000,310,11074107,-795,0,1667728212,13041.53012448,181.43960094000067,54466.5825288 2022-11-06,09:50:14.000,310,11074078,-795,0,1667728213,13041.56380602999,181.43960094000067,54466.67336136 2022-11-06,09:50:15.000,310,11074089,-795,0,1667728214,13041.6109602,181.41140442000324,54466.63842576001 2022-11-06,09:50:16.000,310,11074086,-795,0,1667728215,13041.56380602999,181.39025702999788,54466.52663184 2022-11-06,09:50:17.000,310,11074076,-795,0,1667728216,13041.58401495999,181.3691096399998,54466.35195384001 2022-11-06,09:50:18.000,310,11074021,-795,0,1667728217,13041.57054234,181.3691096399998,54466.379902320004 2022-11-06,09:50:19.000,310,11074112,-795,0,1667728218,13041.70526853999,181.34091312000237,54466.400863680006 2022-11-06,09:50:20.000,310,11074133,-795,0,1667728219,13041.67158699,181.3691096399998,54466.52663184 2022-11-06,09:50:21.000,310,11074071,-795,0,1667728220,13041.71200485,181.29156920999958,54466.49169624001 2022-11-06,09:50:22.000,310,11074107,-795,0,1667728221,13041.71200485,181.3056674699983,54466.41483792 2022-11-06,09:50:23.000,310,11074100,-795,0,1667728222,13041.738950089995,181.24927443000342,54466.379902320004 2022-11-06,09:50:24.000,310,11074072,-795,0,1667728223,13041.79284057,181.15763574000448,54466.41483792 2022-11-06,09:50:25.000,310,11074099,-795,0,1667728224,13041.698532229995,181.09419357000297,54466.34496672 2022-11-06,09:50:26.000,310,11074071,-795,0,1667728225,13041.698532229995,181.04484966000018,54466.3379796 2022-11-06,09:50:27.000,310,11074107,-795,0,1667728226,13041.698532229995,180.98845661999803,54466.330992480005 2022-11-06,09:50:28.000,310,11074105,-795,0,1667728227,13041.63116913,180.97435835999931,54466.1982372 2022-11-06,09:50:29.000,310,11074090,-795,0,1667728228,13041.617696509995,180.91796532000444,54466.17727584 2022-11-06,09:50:30.000,310,11074105,-795,0,1667728229,13041.65137806,180.8968179299991,54466.27509552001 2022-11-06,09:50:31.000,310,11074111,-795,0,1667728230,13041.637905439995,180.88976879999973,54466.212211440004 2022-11-06,09:50:32.000,310,11074055,-795,0,1667728231,13041.54359709999,180.94616184000188,54466.05849480001 2022-11-06,09:50:33.000,310,11074086,-795,0,1667728232,13041.557069719995,180.9109161899978,54466.12137888 2022-11-06,09:50:34.000,310,11074066,-795,0,1667728233,13041.617696509995,180.91796532000444,54466.18426296001 2022-11-06,09:50:35.000,310,11074118,-795,0,1667728234,13041.637905439995,180.96730922999996,54466.15631448001 2022-11-06,09:50:36.000,310,11074089,-795,0,1667728235,13041.63116913,180.98140748999867,54466.044520560004 2022-11-06,09:50:37.000,310,11074123,-795,0,1667728236,13041.658114369995,181.01665314000275,54466.10740464001 2022-11-06,09:50:38.000,310,11074091,-795,0,1667728237,13041.718741159995,181.01665314000275,54466.21919856 2022-11-06,09:50:39.000,310,11074081,-795,0,1667728238,13041.617696509995,181.05189878999954,54466.03753344001 2022-11-06,09:50:40.000,310,11074074,-795,0,1667728239,13041.75242271,181.05189878999954,54466.14234024 2022-11-06,09:50:41.000,310,11074091,-795,0,1667728240,13041.80631318999,181.04484966000018,54466.128366 2022-11-06,09:50:42.000,310,11074082,-795,0,1667728241,13041.73221378,181.03075140000146,54466.05849480001 2022-11-06,09:50:43.000,310,11074064,-795,0,1667728242,13041.73221378,180.99550575000467,54466.03753344001 2022-11-06,09:50:44.000,310,11074090,-795,0,1667728243,13041.74568639999,180.9602601000006,54466.18426296001 2022-11-06,09:50:45.000,310,11074065,-795,0,1667728244,13041.80631318999,180.93911271000252,54466.17028872 2022-11-06,09:50:46.000,310,11074080,-795,0,1667728245,13041.76589532999,180.91796532000444,54466.128366 2022-11-06,09:50:47.000,310,11074092,-795,0,1667728246,13041.79284057,180.86862141000165,54466.03054632 2022-11-06,09:50:48.000,310,11074061,-795,0,1667728247,13041.8130495,180.84747402000357,54466.114391760006 2022-11-06,09:50:49.000,310,11074093,-795,0,1667728248,13041.89388522,180.84747402000357,54466.065481920006 2022-11-06,09:50:50.000,310,11074122,-795,0,1667728249,13041.927566769991,180.83337576000486,54466.0235592 2022-11-06,09:50:51.000,310,11074058,-795,0,1667728250,13041.994929870001,180.76993359000335,54466.08644328001 2022-11-06,09:50:52.000,310,11074084,-795,0,1667728251,13042.001666179996,180.79813011000078,54465.995610720005 2022-11-06,09:50:53.000,310,11074080,-795,0,1667728252,13042.109447139992,180.80517924000014,54465.97464936 2022-11-06,09:50:54.000,310,11074065,-795,0,1667728253,13042.210491789992,180.7769827200027,54466.13535312001 2022-11-06,09:50:55.000,310,11074093,-795,0,1667728254,13042.311536439993,180.7769827200027,54466.163301600005 2022-11-06,09:50:56.000,310,11074052,-795,0,1667728255,13042.392372159993,180.74173706999863,54466.14932736 2022-11-06,09:50:57.000,310,11074094,-795,0,1667728256,13042.446262639998,180.73468793999928,54466.10041752 2022-11-06,09:50:58.000,310,11074107,-795,0,1667728257,13042.459735259989,180.69944229000248,54466.01657208001 2022-11-06,09:50:59.000,310,11074097,-795,0,1667728258,13042.520362049989,180.7135405500012,54465.98163648 2022-11-06,09:51:00.000,310,11074089,-795,0,1667728259,13042.634879319994,180.67124576999777,54466.163301600005 2022-11-06,09:51:01.000,310,11074078,-795,0,1667728260,13042.70224241999,180.59370534000482,54466.18426296001 2022-11-06,09:51:02.000,310,11074124,-795,0,1667728261,13042.72918766,180.5302631700033,54466.21919856 2022-11-06,09:51:03.000,310,11074029,-795,0,1667728262,13042.776341829995,180.47387013000116,54466.093430400004 2022-11-06,09:51:04.000,310,11074091,-795,0,1667728263,13042.86391385999,180.42452621999837,54466.17028872 2022-11-06,09:51:05.000,310,11074103,-795,0,1667728264,13042.877386479995,180.35403492000478,54466.14932736 2022-11-06,09:51:06.000,310,11074102,-795,0,1667728265,13042.92454064999,180.304691010002,54466.12137888 2022-11-06,09:51:07.000,310,11074131,-795,0,1667728266,13042.90433171999,180.27649449000455,54466.01657208001 2022-11-06,09:51:08.000,310,11074098,-795,0,1667728267,13042.91106803,180.2201014500024,54466.01657208001 2022-11-06,09:51:09.000,310,11074101,-795,0,1667728268,13043.02558529999,180.12846276000346,54466.19125008 2022-11-06,09:51:10.000,310,11074095,-795,0,1667728269,13043.05253054,180.1073153699981,54466.19125008 2022-11-06,09:51:11.000,310,11074074,-795,0,1667728270,13043.146838879991,180.06502059000195,54466.19125008 2022-11-06,09:51:12.000,310,11074059,-795,0,1667728271,13043.086212089991,180.01567667999916,54466.03753344001 2022-11-06,09:51:13.000,310,11074062,-795,0,1667728272,13043.11315733,179.99452929000108,54466.00259784 2022-11-06,09:51:14.000,310,11074059,-795,0,1667728273,13043.173784120001,179.9592836400043,54466.05150768 2022-11-06,09:51:15.000,310,11074131,-795,0,1667728274,13043.160311499996,179.91698886000086,54466.08644328001 2022-11-06,09:51:16.000,310,11074058,-795,0,1667728275,13043.200729359996,179.88879234000342,54466.05849480001 2022-11-06,09:51:17.000,310,11074084,-795,0,1667728276,13043.261356149997,179.8746940800047,54466.03054632 2022-11-06,09:51:18.000,310,11074132,-795,0,1667728277,13043.261356149997,179.83944843000063,54466.01657208001 2022-11-06,09:51:19.000,310,11074089,-795,0,1667728278,13043.288301389992,179.75485887000104,54466.10740464001 2022-11-06,09:51:20.000,310,11074057,-795,0,1667728279,13043.321982939997,179.74780974000168,54466.13535312001 2022-11-06,09:51:21.000,310,11074101,-795,0,1667728280,13043.274828770001,179.7125640900049,54465.96766224001 2022-11-06,09:51:22.000,310,11074135,-795,0,1667728281,13043.274828770001,179.6984658299989,54465.91875240001 2022-11-06,09:51:23.000,310,11074097,-795,0,1667728282,13043.214201980001,179.68436757000018,54465.876829680004 2022-11-06,09:51:24.000,310,11074086,-795,0,1667728283,13043.234410910001,179.63502366000466,54466.00958496 2022-11-06,09:51:25.000,310,11074111,-795,0,1667728284,13043.234410910001,179.5997780100006,54466.044520560004 2022-11-06,09:51:26.000,310,11074064,-795,0,1667728285,13043.288301389992,179.59272888000123,54466.093430400004 2022-11-06,09:51:27.000,310,11074058,-795,0,1667728286,13043.234410910001,179.60682713999995,54466.03753344001 2022-11-06,09:51:28.000,310,11074043,-795,0,1667728287,13043.187256739991,179.5997780100006,54465.84888120001 2022-11-06,09:51:29.000,310,11074072,-795,0,1667728288,13043.153575190001,179.58567975000187,54465.82093272001 2022-11-06,09:51:30.000,310,11074126,-795,0,1667728289,13043.126629949991,179.58567975000187,54465.86984256001 2022-11-06,09:51:31.000,310,11074100,-795,0,1667728290,13043.079475779996,179.62092539999867,54465.77202288001 2022-11-06,09:51:32.000,310,11074082,-795,0,1667728291,13043.018848989996,179.6138762699993,54465.70215168001 2022-11-06,09:51:33.000,310,11074110,-795,0,1667728292,13043.039057919996,179.63502366000466,54465.68817744 2022-11-06,09:51:34.000,310,11074095,-795,0,1667728293,13043.018848989996,179.59272888000123,54465.730100160006 2022-11-06,09:51:35.000,310,11074138,-795,0,1667728294,13042.99190375,179.60682713999995,54465.72311304001 2022-11-06,09:51:36.000,310,11074059,-795,0,1667728295,13042.978431129995,179.62092539999867,54465.60433200001 2022-11-06,09:51:37.000,310,11074101,-795,0,1667728296,13042.94474957999,179.6984658299989,54465.57638352 2022-11-06,09:51:38.000,310,11074067,-795,0,1667728297,13042.94474957999,179.64912192000338,54465.5693964 2022-11-06,09:51:39.000,310,11074100,-795,0,1667728298,13042.95148589,179.7125640900049,54465.63228048001 2022-11-06,09:51:40.000,310,11074124,-795,0,1667728299,13042.81002338,179.83239930000127,54465.53446080001 2022-11-06,09:51:41.000,310,11074132,-795,0,1667728300,13042.94474957999,179.6984658299989,54465.590357760004 2022-11-06,09:51:42.000,310,11074120,-795,0,1667728301,13042.94474957999,179.70551495999825,54465.65324184001 2022-11-06,09:51:43.000,310,11074134,-795,0,1667728302,13042.897595409995,179.78305538999848,54465.59734488 2022-11-06,09:51:44.000,310,11074098,-795,0,1667728303,13042.90433171999,179.75485887000104,54465.61830624 2022-11-06,09:51:45.000,310,11074092,-795,0,1667728304,13042.8908591,179.77600625999912,54465.611319120006 2022-11-06,09:51:46.000,310,11074093,-795,0,1667728305,13042.85044124,179.76895712999976,54465.590357760004 2022-11-06,09:51:47.000,310,11074126,-795,0,1667728306,13042.836968619995,179.79010451999784,54465.57638352 2022-11-06,09:51:48.000,310,11074110,-795,0,1667728307,13042.80328706999,179.77600625999912,54465.46458960001 2022-11-06,09:51:49.000,310,11074107,-795,0,1667728308,13042.81002338,179.78305538999848,54465.54843504 2022-11-06,09:51:50.000,310,11074113,-795,0,1667728309,13042.92454064999,179.73371148000297,54465.66721608 2022-11-06,09:51:51.000,310,11074120,-795,0,1667728310,13042.897595409995,179.7125640900049,54465.62529336 2022-11-06,09:51:52.000,310,11074116,-795,0,1667728311,13042.86391385999,179.6632201800021,54465.492538080005 2022-11-06,09:51:53.000,310,11074113,-795,0,1667728312,13042.91106803,179.68436757000018,54465.4995252 2022-11-06,09:51:54.000,310,11074117,-795,0,1667728313,13042.99190375,179.64207279000402,54465.541447920004 2022-11-06,09:51:55.000,310,11074078,-795,0,1667728314,13043.039057919996,179.5786306200025,54465.51349944001 2022-11-06,09:51:56.000,310,11074131,-795,0,1667728315,13043.03232161,179.52928670999972,54465.41567976001 2022-11-06,09:51:57.000,310,11074078,-795,0,1667728316,13043.0929484,179.5010901900023,54465.4995252 2022-11-06,09:51:58.000,310,11074103,-795,0,1667728317,13043.207465669992,179.42354976000206,54465.63228048001 2022-11-06,09:51:59.000,310,11074106,-795,0,1667728318,13043.207465669992,179.39535324000462,54465.64625472 2022-11-06,09:52:00.000,310,11074094,-795,0,1667728319,13043.254619840001,179.28256716000033,54465.590357760004 2022-11-06,09:52:01.000,310,11074075,-795,0,1667728320,13043.247883529992,179.2332232500048,54465.5693964 2022-11-06,09:52:02.000,310,11074087,-795,0,1667728321,13043.227674599992,179.19092847000138,54465.45061536 2022-11-06,09:52:03.000,310,11074091,-795,0,1667728322,13043.301774009997,179.18387934000202,54465.40869264 2022-11-06,09:52:04.000,310,11074093,-795,0,1667728323,13043.355664490002,179.09928978000244,54465.54843504 2022-11-06,09:52:05.000,310,11074085,-795,0,1667728324,13043.416291280002,179.056994999999,54465.541447920004 2022-11-06,09:52:06.000,310,11074100,-795,0,1667728325,13043.416291280002,179.0076510900035,54465.54843504 2022-11-06,09:52:07.000,310,11074096,-795,0,1667728326,13043.402818659997,178.9230615300039,54465.45760248 2022-11-06,09:52:08.000,310,11074105,-795,0,1667728327,13043.436500210002,178.90191413999855,54465.53446080001 2022-11-06,09:52:09.000,310,11074046,-795,0,1667728328,13043.463445449997,178.85257023000304,54465.51349944001 2022-11-06,09:52:10.000,310,11074107,-795,0,1667728329,13043.497127000002,178.76798067000345,54465.48555096001 2022-11-06,09:52:11.000,310,11074124,-795,0,1667728330,13043.436500210002,178.76798067000345,54465.29689872001 2022-11-06,09:52:12.000,310,11074058,-795,0,1667728331,13043.463445449997,178.68339111000387,54465.38773128001 2022-11-06,09:52:13.000,310,11074116,-795,0,1667728332,13043.470181759993,178.6763419800045,54465.35279568 2022-11-06,09:52:14.000,310,11074079,-795,0,1667728333,13043.524072239998,178.63404720000108,54465.47157672 2022-11-06,09:52:15.000,310,11074091,-795,0,1667728334,13043.517335930002,178.59175241999765,54465.429654 2022-11-06,09:52:16.000,310,11074037,-795,0,1667728335,13043.497127000002,178.57060502999957,54465.45760248 2022-11-06,09:52:17.000,310,11074096,-795,0,1667728336,13043.389346039992,178.52126112000406,54465.26196312 2022-11-06,09:52:18.000,310,11074106,-795,0,1667728337,13043.362400799997,178.45781895000255,54465.275937360006 2022-11-06,09:52:19.000,310,11074087,-795,0,1667728338,13043.409554969992,178.41552416999912,54465.324847200005 2022-11-06,09:52:20.000,310,11074081,-795,0,1667728339,13043.342191869997,178.3168363500008,54465.324847200005 2022-11-06,09:52:21.000,310,11074123,-795,0,1667728340,13043.301774009997,178.28159070000402,54465.21305328 2022-11-06,09:52:22.000,310,11074110,-795,0,1667728341,13043.241147219996,178.22519766000187,54465.28292448 2022-11-06,09:52:23.000,310,11074120,-795,0,1667728342,13043.187256739991,178.19700114000443,54465.108246480006 2022-11-06,09:52:24.000,310,11074081,-795,0,1667728343,13043.140102569996,178.16880461999972,54465.0453624 2022-11-06,09:52:25.000,310,11074112,-795,0,1667728344,13043.099684709996,178.12650984000356,54465.12222072 2022-11-06,09:52:26.000,310,11074103,-795,0,1667728345,13043.059266849996,178.14060810000228,54465.08029800001 2022-11-06,09:52:27.000,310,11074089,-795,0,1667728346,13043.03232161,178.12650984000356,54465.1152336 2022-11-06,09:52:28.000,310,11074109,-795,0,1667728347,13042.938013269995,178.06306767000206,54464.94754272 2022-11-06,09:52:29.000,310,11074116,-795,0,1667728348,13042.95148589,178.0560185400027,54464.95452984 2022-11-06,09:52:30.000,310,11074120,-795,0,1667728349,13043.079475779996,178.06306767000206,54465.06632376 2022-11-06,09:52:31.000,310,11074117,-795,0,1667728350,13043.039057919996,178.11241158000485,54465.06632376 2022-11-06,09:52:32.000,310,11074053,-795,0,1667728351,13042.98516743999,178.08421506000013,54464.84273592001 2022-11-06,09:52:33.000,310,11074052,-795,0,1667728352,13043.039057919996,178.0560185400027,54464.870684400004 2022-11-06,09:52:34.000,310,11074089,-795,0,1667728353,13043.079475779996,178.0560185400027,54464.96151696001 2022-11-06,09:52:35.000,310,11074090,-795,0,1667728354,13043.07273947,178.0066746299999,54464.88465864001 2022-11-06,09:52:36.000,310,11074094,-795,0,1667728355,13042.998640059996,177.97847811000247,54464.77985184 2022-11-06,09:52:37.000,310,11074090,-795,0,1667728356,13042.99190375,177.95028158999776,54464.730942 2022-11-06,09:52:38.000,310,11074072,-795,0,1667728357,13043.133366260001,177.92913419999968,54464.940555600006 2022-11-06,09:52:39.000,310,11074111,-795,0,1667728358,13043.05253054,177.8727411600048,54464.91260712001 2022-11-06,09:52:40.000,310,11074087,-795,0,1667728359,13043.066003159991,177.8092989900033,54464.870684400004 2022-11-06,09:52:41.000,310,11074110,-795,0,1667728360,13042.90433171999,177.80224986000394,54464.68203216 2022-11-06,09:52:42.000,310,11074115,-795,0,1667728361,13042.938013269995,177.71061116999772,54464.702993520004 2022-11-06,09:52:43.000,310,11074116,-795,0,1667728362,13042.93127696,177.63307074000477,54464.66805792 2022-11-06,09:52:44.000,310,11074084,-795,0,1667728363,13042.94474957999,177.62602160999813,54464.891645760006 2022-11-06,09:52:45.000,310,11074088,-795,0,1667728364,13042.938013269995,177.58372683000198,54464.92658136 2022-11-06,09:52:46.000,310,11074109,-795,0,1667728365,13042.897595409995,177.57667770000262,54464.89863288 2022-11-06,09:52:47.000,310,11074114,-795,0,1667728366,13042.82349599999,177.5132355300011,54464.80780032 2022-11-06,09:52:48.000,310,11074014,-795,0,1667728367,13042.86391385999,177.50618640000175,54464.870684400004 2022-11-06,09:52:49.000,310,11074098,-795,0,1667728368,13042.836968619995,177.44274423000024,54464.86369728001 2022-11-06,09:52:50.000,310,11074107,-795,0,1667728369,13042.796550759995,177.44274423000024,54464.86369728001 2022-11-06,09:52:51.000,310,11074093,-795,0,1667728370,13042.796550759995,177.37225292999938,54464.81478744001 2022-11-06,09:52:52.000,310,11074106,-795,0,1667728371,13042.70224241999,177.3863511899981,54464.723954880006 2022-11-06,09:52:53.000,310,11074075,-795,0,1667728372,13042.668560869999,177.33700728000258,54464.67504504001 2022-11-06,09:52:54.000,310,11074114,-795,0,1667728373,13042.70897873,177.252417720003,54464.723954880006 2022-11-06,09:52:55.000,310,11074081,-795,0,1667728374,13042.76286920999,177.252417720003,54464.75889048 2022-11-06,09:52:56.000,310,11074063,-795,0,1667728375,13042.78307813999,177.21012293999956,54464.75889048 2022-11-06,09:52:57.000,310,11074090,-795,0,1667728376,13042.78981445,177.16077903000405,54464.69600640001 2022-11-06,09:52:58.000,310,11074118,-795,0,1667728377,13042.735923969994,177.07618947000446,54464.486392800005 2022-11-06,09:52:59.000,310,11074120,-795,0,1667728378,13042.735923969994,177.09733686000254,54464.556264000006 2022-11-06,09:53:00.000,310,11074190,-795,0,1667728379,13042.776341829995,176.96340339000017,54464.654083680005 2022-11-06,09:53:01.000,310,11074119,-795,0,1667728380,13042.80328706999,176.8929120899993,54464.67504504001 2022-11-06,09:53:02.000,310,11074102,-795,0,1667728381,13042.83023231,176.8576664400025,54464.67504504001 2022-11-06,09:53:03.000,310,11074078,-795,0,1667728382,13042.836968619995,176.77307688000292,54464.47940568001 2022-11-06,09:53:04.000,310,11074114,-795,0,1667728383,13042.87065017,176.70258558000205,54464.64010944 2022-11-06,09:53:05.000,310,11074083,-795,0,1667728384,13042.8908591,176.7096347100014,54464.56325112 2022-11-06,09:53:06.000,310,11074104,-795,0,1667728385,13042.8908591,176.6109468900031,54464.535302640004 2022-11-06,09:53:07.000,310,11074085,-795,0,1667728386,13042.877386479995,176.53340646000288,54464.43049584001 2022-11-06,09:53:08.000,310,11074140,-795,0,1667728387,13042.938013269995,176.44176777000393,54464.42350872 2022-11-06,09:53:09.000,310,11074083,-795,0,1667728388,13042.94474957999,176.37127647000307,54464.50036704 2022-11-06,09:53:10.000,310,11074105,-795,0,1667728389,13043.018848989996,176.3007851700022,54464.52831552001 2022-11-06,09:53:11.000,310,11074116,-795,0,1667728390,13043.02558529999,176.2373430000007,54464.47241856 2022-11-06,09:53:12.000,310,11074104,-795,0,1667728391,13042.998640059996,176.14570431000175,54464.199920880004 2022-11-06,09:53:13.000,310,11074111,-795,0,1667728392,13043.018848989996,176.06111475000216,54464.248830720004 2022-11-06,09:53:14.000,310,11074104,-795,0,1667728393,13043.018848989996,175.97652519000258,54464.2767792 2022-11-06,09:53:15.000,310,11074132,-795,0,1667728394,13043.039057919996,175.9271812799998,54464.2767792 2022-11-06,09:53:16.000,310,11074099,-795,0,1667728395,13043.04579422999,175.8425917200002,54464.1370368 2022-11-06,09:53:17.000,310,11074104,-795,0,1667728396,13043.07273947,175.78619867999805,54464.206908 2022-11-06,09:53:18.000,310,11074058,-795,0,1667728397,13043.106421019991,175.70160911999847,54464.22786936 2022-11-06,09:53:19.000,310,11074090,-795,0,1667728398,13043.11315733,175.6452160800036,54464.17197240001 2022-11-06,09:53:20.000,310,11074120,-795,0,1667728399,13043.133366260001,175.56767565000337,54464.15799816 2022-11-06,09:53:21.000,310,11074110,-795,0,1667728400,13043.066003159991,175.4971843500025,54464.03921712 2022-11-06,09:53:22.000,310,11074078,-795,0,1667728401,13042.998640059996,175.433742180001,54463.89947472 2022-11-06,09:53:23.000,310,11074089,-795,0,1667728402,13042.97169482,175.34210349000205,54463.87851336001 2022-11-06,09:53:24.000,310,11074140,-795,0,1667728403,13042.978431129995,175.32095610000397,54463.983320160005 2022-11-06,09:53:25.000,310,11074128,-795,0,1667728404,13042.99190375,175.2857104499999,54464.04620424001 2022-11-06,09:53:26.000,310,11074067,-795,0,1667728405,13042.958222199995,175.2011208900003,54464.02524288001 2022-11-06,09:53:27.000,310,11074133,-795,0,1667728406,13042.84370492999,175.1517769800048,54463.8226164 2022-11-06,09:53:28.000,310,11074048,-795,0,1667728407,13042.80328706999,175.0883348100033,54463.864539120004 2022-11-06,09:53:29.000,310,11074117,-795,0,1667728408,13042.756132899995,175.01079438000306,54463.70383536 2022-11-06,09:53:30.000,310,11074123,-795,0,1667728409,13042.735923969994,174.9544013400009,54463.72479672 2022-11-06,09:53:31.000,310,11074088,-795,0,1667728410,13042.68203348999,174.96145047000027,54463.62697704 2022-11-06,09:53:32.000,310,11074104,-795,0,1667728411,13042.567516219999,174.89800829999876,54463.57108008001 2022-11-06,09:53:33.000,310,11074093,-795,0,1667728412,13042.594461459994,174.89800829999876,54463.54313160001 2022-11-06,09:53:34.000,310,11074129,-795,0,1667728413,13042.560779909989,174.86276265000197,54463.49422176 2022-11-06,09:53:35.000,310,11074095,-795,0,1667728414,13042.560779909989,174.86276265000197,54463.6130028 2022-11-06,09:53:36.000,310,11074078,-795,0,1667728415,13042.520362049989,174.8416152600039,54463.508196 2022-11-06,09:53:37.000,310,11074135,-795,0,1667728416,13042.500153119989,174.8557135200026,54463.44531192 2022-11-06,09:53:38.000,310,11074081,-795,0,1667728417,13042.426053709998,174.80636960999982,54463.25665968001 2022-11-06,09:53:39.000,310,11074089,-795,0,1667728418,13042.338481680003,174.80636960999982,54463.27063392 2022-11-06,09:53:40.000,310,11074088,-795,0,1667728419,13042.325009059998,174.76407483000366,54463.31954376 2022-11-06,09:53:41.000,310,11074084,-795,0,1667728420,13042.311536439993,174.82046786999854,54463.30556952001 2022-11-06,09:53:42.000,310,11074093,-795,0,1667728421,13042.197019170002,174.82046786999854,54463.17281424 2022-11-06,09:53:43.000,310,11074090,-795,0,1667728422,13042.149864999992,174.79932048000046,54463.10993016 2022-11-06,09:53:44.000,310,11074123,-795,0,1667728423,13042.102710829997,174.8275169999979,54463.095955920006 2022-11-06,09:53:45.000,310,11074082,-795,0,1667728424,13042.028611419992,174.8275169999979,54463.00512336 2022-11-06,09:53:46.000,310,11074082,-795,0,1667728425,13042.015138800001,174.82046786999854,54463.03307184 2022-11-06,09:53:47.000,310,11074102,-795,0,1667728426,13041.920830459996,174.8557135200026,54462.96320064 2022-11-06,09:53:48.000,310,11074108,-795,0,1667728427,13041.77263164,174.8275169999979,54462.83743248 2022-11-06,09:53:49.000,310,11074118,-795,0,1667728428,13041.73221378,174.8275169999979,54462.879355200006 2022-11-06,09:53:50.000,310,11074109,-795,0,1667728429,13041.738950089995,174.8416152600039,54462.94223928 2022-11-06,09:53:51.000,310,11074096,-795,0,1667728430,13041.698532229995,174.81341873999918,54462.88634232 2022-11-06,09:53:52.000,310,11074141,-795,0,1667728431,13041.637905439995,174.76407483000366,54462.69769008 2022-11-06,09:53:53.000,310,11074141,-795,0,1667728432,13041.557069719995,174.7570257000043,54462.55794768 2022-11-06,09:53:54.000,310,11074142,-795,0,1667728433,13041.54359709999,174.77817309000238,54462.62781888 2022-11-06,09:53:55.000,310,11074093,-795,0,1667728434,13041.48970662,174.7288291799996,54462.61384464001 2022-11-06,09:53:56.000,310,11074138,-795,0,1667728435,13041.375189349994,174.68653440000344,54462.425192400005 2022-11-06,09:53:57.000,310,11074111,-795,0,1667728436,13041.348244109999,174.64423962,54462.425192400005 2022-11-06,09:53:58.000,310,11074086,-795,0,1667728437,13041.435816139994,174.60194484000385,54462.55794768 2022-11-06,09:53:59.000,310,11074083,-795,0,1667728438,13041.42234351999,174.57374831999914,54462.48807648 2022-11-06,09:54:00.000,310,11074080,-795,0,1667728439,13041.40213458999,174.53145354000299,54462.34833408001 2022-11-06,09:54:01.000,310,11074099,-795,0,1667728440,13041.395398279994,174.4821096300002,54462.32737272001 2022-11-06,09:54:02.000,310,11074104,-795,0,1667728441,13041.361716729989,174.43276572000468,54462.15968184001 2022-11-06,09:54:03.000,310,11074134,-795,0,1667728442,13041.341507799989,174.3975200700006,54462.11077200001 2022-11-06,09:54:04.000,310,11074121,-795,0,1667728443,13041.395398279994,174.3834218100019,54462.2155788 2022-11-06,09:54:05.000,310,11074126,-795,0,1667728444,13041.44255244999,174.3622744200038,54462.187630320004 2022-11-06,09:54:06.000,310,11074116,-795,0,1667728445,13041.429079829999,174.32702876999974,54462.10378488 2022-11-06,09:54:07.000,310,11074090,-795,0,1667728446,13041.354980419994,174.2847339900036,54461.94308112001 2022-11-06,09:54:08.000,310,11074073,-795,0,1667728447,13041.381925659989,174.27063573000487,54461.99199096001 2022-11-06,09:54:09.000,310,11074128,-795,0,1667728448,13041.361716729989,174.27063573000487,54461.91513264001 2022-11-06,09:54:10.000,310,11074119,-795,0,1667728449,13041.395398279994,174.186046169998,54461.8312872 2022-11-06,09:54:11.000,310,11074137,-795,0,1667728450,13041.395398279994,174.19309530000464,54461.84526144001 2022-11-06,09:54:12.000,310,11074092,-795,0,1667728451,13041.307826249998,174.11555487000442,54461.761416 2022-11-06,09:54:13.000,310,11074078,-795,0,1667728452,13041.287617319998,174.0380144400042,54461.67757056001 2022-11-06,09:54:14.000,310,11074075,-795,0,1667728453,13041.354980419994,174.0380144400042,54461.6915448 2022-11-06,09:54:15.000,310,11074099,-795,0,1667728454,13041.301089939989,173.9886705300014,54461.66359632 2022-11-06,09:54:16.000,310,11074134,-795,0,1667728455,13041.301089939989,173.86883531999774,54461.54481528 2022-11-06,09:54:17.000,310,11074131,-795,0,1667728456,13041.125945879998,173.84768792999967,54461.39808576 2022-11-06,09:54:18.000,310,11074050,-795,0,1667728457,13041.132682189993,173.8053931500035,54461.32821456 2022-11-06,09:54:19.000,310,11074088,-795,0,1667728458,13041.065319089998,173.71375446000457,54461.3771244 2022-11-06,09:54:20.000,310,11074060,-795,0,1667728459,13041.004692299997,173.63621403000434,54461.300266080005 2022-11-06,09:54:21.000,310,11074066,-795,0,1667728460,13040.937329200002,173.54457533999812,54461.25834336 2022-11-06,09:54:22.000,310,11074110,-795,0,1667728461,13040.863229789997,173.51637882000068,54461.1675108 2022-11-06,09:54:23.000,310,11074095,-795,0,1667728462,13040.741976209996,173.41064187000302,54461.034755520006 2022-11-06,09:54:24.000,310,11074071,-795,0,1667728463,13040.715030970001,173.37539621999895,54461.00680704001 2022-11-06,09:54:25.000,310,11074127,-795,0,1667728464,13040.63419525,173.3331014400028,54460.915974480005 2022-11-06,09:54:26.000,310,11074152,-795,0,1667728465,13040.580304769996,173.28375753,54460.82514192 2022-11-06,09:54:27.000,310,11074132,-795,0,1667728466,13040.479260119995,173.2203153599985,54460.643476799996 2022-11-06,09:54:28.000,310,11074095,-795,0,1667728467,13040.418633329995,173.24146275000385,54460.580592720005 2022-11-06,09:54:29.000,310,11074105,-795,0,1667728468,13040.44557856999,173.19211884000106,54460.69238664001 2022-11-06,09:54:30.000,310,11074083,-795,0,1667728469,13040.40516070999,173.16392232000362,54460.57360560001 2022-11-06,09:54:31.000,310,11074133,-795,0,1667728470,13040.31085237,173.17097145000298,54460.59456696 2022-11-06,09:54:32.000,310,11074059,-795,0,1667728471,13040.216544029994,173.14277492999827,54460.30809504001 2022-11-06,09:54:33.000,310,11074091,-795,0,1667728472,13040.24348926999,173.1357257999989,54460.25219808 2022-11-06,09:54:34.000,310,11074108,-795,0,1667728473,13040.196335099994,173.10752928000147,54460.31508216001 2022-11-06,09:54:35.000,310,11074127,-795,0,1667728474,13040.115499379994,173.10752928000147,54460.20328824 2022-11-06,09:54:36.000,310,11074074,-795,0,1667728475,13039.926882699998,173.09343102000275,54460.06354584 2022-11-06,09:54:37.000,310,11074100,-795,0,1667728476,13039.879728530002,173.05818536999868,54459.97970040001 2022-11-06,09:54:38.000,310,11074126,-795,0,1667728477,13039.879728530002,173.09343102000275,54460.03559736 2022-11-06,09:54:39.000,310,11074078,-795,0,1667728478,13039.798892810002,173.07933276000404,54459.96572616 2022-11-06,09:54:40.000,310,11074074,-795,0,1667728479,13039.664166609997,173.05818536999868,54459.76309968001 2022-11-06,09:54:41.000,310,11074053,-795,0,1667728480,13039.583330889996,173.09343102000275,54459.7700868 2022-11-06,09:54:42.000,310,11074094,-795,0,1667728481,13039.462077309996,173.06523449999804,54459.60938304 2022-11-06,09:54:43.000,310,11074097,-795,0,1667728482,13039.29366956,173.1357257999989,54459.504576240004 2022-11-06,09:54:44.000,310,11074101,-795,0,1667728483,13039.24651538999,173.11457841000083,54459.39976944001 2022-11-06,09:54:45.000,310,11074108,-795,0,1667728484,13039.26672431999,173.11457841000083,54459.490602 2022-11-06,09:54:46.000,310,11074097,-795,0,1667728485,13039.199361219995,173.14277492999827,54459.490602 2022-11-06,09:54:47.000,310,11074096,-795,0,1667728486,13039.11178919,173.17097145000298,54459.406756560005 2022-11-06,09:54:48.000,310,11074067,-795,0,1667728487,13039.04442608999,173.1357257999989,54459.15522024 2022-11-06,09:54:49.000,310,11074117,-795,0,1667728488,13039.00400822999,173.1850697100017,54459.21111720001 2022-11-06,09:54:50.000,310,11074092,-795,0,1667728489,13038.876018339994,173.2344136200045,54459.25303992 2022-11-06,09:54:51.000,310,11074121,-795,0,1667728490,13038.842336789989,173.2203153599985,54459.071374800005 2022-11-06,09:54:52.000,310,11074095,-795,0,1667728491,13038.768237379998,173.27670840000064,54459.05041344 2022-11-06,09:54:53.000,310,11074080,-795,0,1667728492,13038.748028449998,173.2344136200045,54458.97355512001 2022-11-06,09:54:54.000,310,11074116,-795,0,1667728493,13038.761501069988,173.28375753,54459.09233616001 2022-11-06,09:54:55.000,310,11074093,-795,0,1667728494,13038.754764759993,173.30490491999808,54459.0364392 2022-11-06,09:54:56.000,310,11074047,-795,0,1667728495,13038.673929039993,173.3471997000015,54458.95958088 2022-11-06,09:54:57.000,310,11074066,-795,0,1667728496,13038.599829630002,173.31900318000407,54458.79887712001 2022-11-06,09:54:58.000,310,11074044,-795,0,1667728497,13038.512257599992,173.35424883000087,54458.82682560001 2022-11-06,09:54:59.000,310,11074128,-795,0,1667728498,13038.532466529992,173.3471997000015,54458.833812720004 2022-11-06,09:55:00.000,310,11074110,-795,0,1667728499,13038.384267709996,173.3824453499983,54458.79887712001 2022-11-06,09:55:01.000,310,11074107,-795,0,1667728500,13038.357322470001,173.3683470899996,54458.76394152 2022-11-06,09:55:02.000,310,11074126,-795,0,1667728501,13038.323640919996,173.3471997000015,54458.70105744 2022-11-06,09:55:03.000,310,11074141,-795,0,1667728502,13038.263014129996,173.37539621999895,54458.5473408 2022-11-06,09:55:04.000,310,11074035,-795,0,1667728503,13038.1754421,173.3683470899996,54458.51240520001 2022-11-06,09:55:05.000,310,11074066,-795,0,1667728504,13038.209123649991,173.34015057000215,54458.50541808 2022-11-06,09:55:06.000,310,11074028,-795,0,1667728505,13038.11481531,173.3471997000015,54458.449521120005 2022-11-06,09:55:07.000,310,11074089,-795,0,1667728506,13038.18891471999,173.3331014400028,54458.50541808 2022-11-06,09:55:08.000,310,11074110,-795,0,1667728507,13038.11481531,173.31195405000472,54458.45650824 2022-11-06,09:55:09.000,310,11074100,-795,0,1667728508,13038.101342689995,173.24146275000385,54458.38663704 2022-11-06,09:55:10.000,310,11074096,-795,0,1667728509,13038.11481531,173.26965927000128,54458.449521120005 2022-11-06,09:55:11.000,310,11074093,-795,0,1667728510,13038.12828792999,173.22736448999785,54458.42855976 2022-11-06,09:55:12.000,310,11074055,-795,0,1667728511,13038.06766113999,173.19211884000106,54458.163049200004 2022-11-06,09:55:13.000,310,11074071,-795,0,1667728512,13038.15523317,173.19916797000042,54458.21894616 2022-11-06,09:55:14.000,310,11074109,-795,0,1667728513,13038.13502424,173.17097145000298,54458.23990752 2022-11-06,09:55:15.000,310,11074081,-795,0,1667728514,13038.19565103,173.1004801500021,54458.15606208001 2022-11-06,09:55:16.000,310,11074116,-795,0,1667728515,13038.15523317,173.09343102000275,54458.04426816 2022-11-06,09:55:17.000,310,11074084,-795,0,1667728516,13038.161969479996,173.05818536999868,54458.03029392 2022-11-06,09:55:18.000,310,11074104,-795,0,1667728517,13038.182178409996,173.0017923300038,54458.13510072001 2022-11-06,09:55:19.000,310,11074131,-795,0,1667728518,13038.229332579991,172.99474320000445,54458.114139360005 2022-11-06,09:55:20.000,310,11074116,-795,0,1667728519,13038.202387339996,172.93130103000294,54458.03029392 2022-11-06,09:55:21.000,310,11074051,-795,0,1667728520,13038.209123649991,172.85376060000272,54457.946448480005 2022-11-06,09:55:22.000,310,11074091,-795,0,1667728521,13038.101342689995,172.86785886000143,54457.79971896001 2022-11-06,09:55:23.000,310,11074089,-795,0,1667728522,13038.11481531,172.79736756000057,54457.77177048001 2022-11-06,09:55:24.000,310,11074134,-795,0,1667728523,13038.10807899999,172.74097451999842,54457.85561592 2022-11-06,09:55:25.000,310,11074100,-795,0,1667728524,13038.13502424,172.65638495999883,54457.85561592 2022-11-06,09:55:26.000,310,11074101,-795,0,1667728525,13038.15523317,172.6422867000001,54457.82068032001 2022-11-06,09:55:27.000,310,11074106,-795,0,1667728526,13038.101342689995,172.61409018000268,54457.611066720005 2022-11-06,09:55:28.000,310,11074063,-795,0,1667728527,13038.12828792999,172.55769714000053,54457.75080912001 2022-11-06,09:55:29.000,310,11074097,-795,0,1667728528,13038.13502424,172.47310758000094,54457.659976560004 2022-11-06,09:55:30.000,310,11074107,-795,0,1667728529,13038.07439745,172.4449110600035,54457.6390152 2022-11-06,09:55:31.000,310,11074103,-795,0,1667728530,13038.09460638,172.38851802000136,54457.569144 2022-11-06,09:55:32.000,310,11074133,-795,0,1667728531,13037.959880179995,172.27573194000433,54457.36651752001 2022-11-06,09:55:33.000,310,11074108,-795,0,1667728532,13037.99356173,172.21228977000283,54457.36651752001 2022-11-06,09:55:34.000,310,11074125,-795,0,1667728533,13037.9733528,172.17704411999875,54457.41542736001 2022-11-06,09:55:35.000,310,11074111,-795,0,1667728534,13037.94640755999,172.12065108000388,54457.33158192 2022-11-06,09:55:36.000,310,11074063,-795,0,1667728535,13037.85209922,172.06425804000173,54457.14991680001 2022-11-06,09:55:37.000,310,11074074,-795,0,1667728536,13037.771263499999,171.99376674000086,54456.91235472001 2022-11-06,09:55:38.000,310,11074046,-795,0,1667728537,13037.717373019994,171.95852109000407,54456.94729032 2022-11-06,09:55:39.000,310,11074143,-795,0,1667728538,13037.751054569999,171.8880297900032,54456.989213040004 2022-11-06,09:55:40.000,310,11074134,-795,0,1667728539,13037.636537299994,171.85278413999913,54456.91235472001 2022-11-06,09:55:41.000,310,11074088,-795,0,1667728540,13037.663482539989,171.81753849000233,54456.91235472001 2022-11-06,09:55:42.000,310,11074105,-795,0,1667728541,13037.575910509993,171.76114545000019,54456.81453504001 2022-11-06,09:55:43.000,310,11074123,-795,0,1667728542,13037.522020029988,171.73294893000275,54456.604921440005 2022-11-06,09:55:44.000,310,11074074,-795,0,1667728543,13037.461393240003,171.66245763000188,54456.63286992 2022-11-06,09:55:45.000,310,11074093,-795,0,1667728544,13037.367084899997,171.6765558900006,54456.49312752 2022-11-06,09:55:46.000,310,11074120,-795,0,1667728545,13037.447920619998,171.59901546000037,54456.58396008 2022-11-06,09:55:47.000,310,11074102,-795,0,1667728546,13037.367084899997,171.6272119799978,54456.388320720005 2022-11-06,09:55:48.000,310,11074132,-795,0,1667728547,13037.319930730002,171.56376981000358,54456.339410880006 2022-11-06,09:55:49.000,310,11074121,-755,0,1667728548,13037.407502759997,171.52147503000015,54456.47216616 2022-11-06,09:55:50.000,310,11074095,-795,0,1667728549,13037.346875969997,171.5144259000008,54456.43024344001 2022-11-06,09:55:51.000,310,11074092,-795,0,1667728550,13037.272776559992,171.50032764000207,54456.40229496 2022-11-06,09:55:52.000,310,11074053,-795,0,1667728551,13037.191940839992,171.4298363400012,54456.23460408 2022-11-06,09:55:53.000,310,11074043,-795,0,1667728552,13037.198677150001,171.40868895000312,54456.24857832 2022-11-06,09:55:54.000,310,11074077,-795,0,1667728553,13037.178468220001,171.3945906900044,54456.290501040006 2022-11-06,09:55:55.000,310,11074140,-795,0,1667728554,13037.164995599996,171.35934504000033,54456.19268136001 2022-11-06,09:55:56.000,310,11074101,-795,0,1667728555,13037.030269399991,171.32409939000354,54456.09486168001 2022-11-06,09:55:57.000,310,11074098,-795,0,1667728556,13037.023533089996,171.28885373999947,54456.10883592 2022-11-06,09:55:58.000,310,11074073,-795,0,1667728557,13037.063950949996,171.27475548000075,54456.19268136001 2022-11-06,09:55:59.000,310,11074120,-795,0,1667728558,13037.050478329991,171.22541156999796,54456.1367844 2022-11-06,09:56:00.000,310,11074076,-795,0,1667728559,13037.03700571,171.1831167900018,54456.07390032001 2022-11-06,09:56:01.000,310,11074129,-795,0,1667728560,13036.99658785,171.19721505000052,54455.99704200001 2022-11-06,09:56:02.000,310,11074094,-795,0,1667728561,13036.91575213,171.13377287999901,54455.822364 2022-11-06,09:56:03.000,310,11074119,-795,0,1667728562,13036.90901581999,171.12672374999966,54455.75947992001 2022-11-06,09:56:04.000,310,11074100,-795,0,1667728563,13036.882070579995,171.09852723000222,54455.90620944001 2022-11-06,09:56:05.000,310,11074094,-795,0,1667728564,13036.882070579995,171.07033071000478,54455.822364 2022-11-06,09:56:06.000,310,11074130,-795,0,1667728565,13036.81470748,171.04213419000007,54455.766467040004 2022-11-06,09:56:07.000,310,11074098,-795,0,1667728566,13036.82818009999,171.02803593000135,54455.74550568 2022-11-06,09:56:08.000,310,11074095,-795,0,1667728567,13036.71366283,171.020986800002,54455.49396936001 2022-11-06,09:56:09.000,310,11074104,-795,0,1667728568,13036.68671758999,170.98574114999792,54455.549866320005 2022-11-06,09:56:10.000,310,11074119,-795,0,1667728569,13036.6934539,171.01393767000263,54455.68960872001 2022-11-06,09:56:11.000,310,11074107,-795,0,1667728570,13036.67324497,171.01393767000263,54455.60576328 2022-11-06,09:56:12.000,310,11074107,-795,0,1667728571,13036.551991389999,170.97869201999856,54455.49396936001 2022-11-06,09:56:13.000,310,11074104,-795,0,1667728572,13036.54525507999,170.98574114999792,54455.479995120004 2022-11-06,09:56:14.000,310,11074078,-795,0,1667728573,13036.578936629994,170.97869201999856,54455.58480192 2022-11-06,09:56:15.000,310,11074096,-795,0,1667728574,13036.511573529999,170.98574114999792,54455.4380724 2022-11-06,09:56:16.000,310,11074124,-795,0,1667728575,13036.491364599999,170.99279028000456,54455.36121408 2022-11-06,09:56:17.000,310,11074059,-795,0,1667728576,13036.390319949998,170.99279028000456,54455.1935232 2022-11-06,09:56:18.000,310,11074088,-795,0,1667728577,13036.383583639989,170.92934811000305,54455.144613360004 2022-11-06,09:56:19.000,310,11074122,-795,0,1667728578,13036.370111019998,170.95049550000113,54455.24243304 2022-11-06,09:56:20.000,310,11074119,-795,0,1667728579,13036.322956849988,170.9363972400024,54455.2284588 2022-11-06,09:56:21.000,310,11074135,-795,0,1667728580,13036.356638399993,170.9363972400024,54455.2284588 2022-11-06,09:56:22.000,310,11074110,-795,0,1667728581,13036.242121130002,170.95049550000113,54455.144613360004 2022-11-06,09:56:23.000,310,11074113,-795,0,1667728582,13036.194966959993,170.9082007199977,54454.93499976 2022-11-06,09:56:24.000,310,11074048,-795,0,1667728583,13036.174758029993,170.9222989800037,54455.01185808 2022-11-06,09:56:25.000,310,11074099,-795,0,1667728584,13036.188230649997,170.9222989800037,54454.94198688001 2022-11-06,09:56:26.000,310,11074131,-795,0,1667728585,13036.127603859997,170.89410245999898,54454.976922480004 2022-11-06,09:56:27.000,310,11074170,-795,0,1667728586,13036.053504449992,170.89410245999898,54454.8441672 2022-11-06,09:56:28.000,310,11074075,-795,0,1667728587,13036.046768139997,170.85180768000282,54454.82320584001 2022-11-06,09:56:29.000,310,11074111,-795,0,1667728588,13036.019822900002,170.84475855000346,54454.760321760004 2022-11-06,09:56:30.000,310,11074125,-795,0,1667728589,13036.100658620002,170.83066029000474,54454.86512856 2022-11-06,09:56:31.000,310,11074113,-795,0,1667728590,13036.073713379992,170.8236111599981,54454.77429600001 2022-11-06,09:56:32.000,310,11074063,-795,0,1667728591,13036.019822900002,170.76721812000324,54454.50179832 2022-11-06,09:56:33.000,310,11074147,-795,0,1667728592,13036.053504449992,170.76016899000388,54454.63455360001 2022-11-06,09:56:34.000,310,11074109,-795,0,1667728593,13036.093922309992,170.7249233399998,54454.63455360001 2022-11-06,09:56:35.000,310,11074125,-795,0,1667728594,13036.093922309992,170.79541464000067,54454.711411920005 2022-11-06,09:56:36.000,310,11074099,-795,0,1667728595,13036.060240760002,170.73902159999852,54454.53673392001 2022-11-06,09:56:37.000,310,11074112,-795,0,1667728596,13036.060240760002,170.6755794300043,54454.50878544 2022-11-06,09:56:38.000,310,11074099,-795,0,1667728597,13036.161285410002,170.70377595000173,54454.64852784 2022-11-06,09:56:39.000,310,11074120,-795,0,1667728598,13036.208439579998,170.689677690003,54454.63455360001 2022-11-06,09:56:40.000,310,11074116,-795,0,1667728599,13036.174758029993,170.64033378000022,54454.56468240001 2022-11-06,09:56:41.000,310,11074079,-795,0,1667728600,13036.120867550002,170.6614811699983,54454.48083696 2022-11-06,09:56:42.000,310,11074144,-795,0,1667728601,13036.100658620002,170.61213726000278,54454.31314608 2022-11-06,09:56:43.000,310,11074097,-795,0,1667728602,13036.087185999997,170.64738290999958,54454.327120320006 2022-11-06,09:56:44.000,310,11074099,-795,0,1667728603,13036.161285410002,170.64033378000022,54454.424940000004 2022-11-06,09:56:45.000,310,11074087,-795,0,1667728604,13036.134340169992,170.6755794300043,54454.40397864 2022-11-06,09:56:46.000,310,11074102,-795,0,1667728605,13035.992877659992,170.70377595000173,54454.10353248001 2022-11-06,09:56:47.000,310,11074112,-795,0,1667728606,13036.073713379992,170.6755794300043,54454.208339280005 2022-11-06,09:56:48.000,310,11074071,-795,0,1667728607,13036.134340169992,170.71787421000045,54454.306158960004 2022-11-06,09:56:49.000,310,11074131,-795,0,1667728608,13036.100658620002,170.7249233399998,54454.22231352 2022-11-06,09:56:50.000,310,11074092,-795,0,1667728609,13036.127603859997,170.70377595000173,54454.159429440006 2022-11-06,09:56:51.000,310,11074107,-795,0,1667728610,13036.080449690002,170.73197246999916,54454.18737792 2022-11-06,09:56:52.000,310,11074104,-795,0,1667728611,13035.986141349997,170.7108250800011,54453.99872568 2022-11-06,09:56:53.000,310,11074110,-795,0,1667728612,13035.986141349997,170.73902159999852,54454.06160976001 2022-11-06,09:56:54.000,310,11074096,-795,0,1667728613,13036.134340169992,170.7249233399998,54454.06160976001 2022-11-06,09:56:55.000,310,11074099,-795,0,1667728614,13036.100658620002,170.76016899000388,54454.10353248001 2022-11-06,09:56:56.000,310,11074080,-795,0,1667728615,13036.161285410002,170.74607072999788,54454.01269992001 2022-11-06,09:56:57.000,310,11074166,-795,0,1667728616,13036.093922309992,170.7742672500026,54453.88693176 2022-11-06,09:56:58.000,310,11074075,-795,0,1667728617,13036.120867550002,170.76016899000388,54453.81706056001 2022-11-06,09:56:59.000,310,11074149,-795,0,1667728618,13036.114131239992,170.8236111599981,54453.93584160001 2022-11-06,09:57:00.000,310,11074136,-795,0,1667728619,13036.080449690002,170.81656202999875,54453.86597040001 2022-11-06,09:57:01.000,310,11074147,-795,0,1667728620,13036.060240760002,170.83066029000474,54453.900906 2022-11-06,09:57:02.000,310,11074122,-795,0,1667728621,13036.066977069997,170.84475855000346,54453.8310348 2022-11-06,09:57:03.000,310,11074091,-795,0,1667728622,13036.053504449992,170.86590594000154,54453.71225376 2022-11-06,09:57:04.000,310,11074030,-795,0,1667728623,13036.080449690002,170.86590594000154,54453.76815072001 2022-11-06,09:57:05.000,310,11074100,-795,0,1667728624,13036.046768139997,170.86590594000154,54453.72622800001 2022-11-06,09:57:06.000,310,11074079,-795,0,1667728625,13036.100658620002,170.92934811000305,54453.705266640005 2022-11-06,09:57:07.000,310,11074108,-795,0,1667728626,13036.093922309992,170.91524985000433,54453.55853712001 2022-11-06,09:57:08.000,310,11074104,-795,0,1667728627,13036.066977069997,170.97869201999856,54453.586485600004 2022-11-06,09:57:09.000,310,11074097,-795,0,1667728628,13036.087185999997,170.97869201999856,54453.61443408 2022-11-06,09:57:10.000,310,11074137,-795,0,1667728629,13036.134340169992,170.9716428899992,54453.705266640005 2022-11-06,09:57:11.000,310,11074102,-795,0,1667728630,13036.147812789997,170.99279028000456,54453.64936968001 2022-11-06,09:57:12.000,310,11074101,-795,0,1667728631,13036.100658620002,170.97869201999856,54453.55155 2022-11-06,09:57:13.000,310,11074120,-795,0,1667728632,13036.040031830002,171.00688854000327,54453.46071744001 2022-11-06,09:57:14.000,310,11074102,-795,0,1667728633,13036.033295519992,171.04918331999943,54453.49565304 2022-11-06,09:57:15.000,310,11074120,-795,0,1667728634,13036.040031830002,171.0350850600007,54453.49565304 2022-11-06,09:57:16.000,310,11074081,-795,0,1667728635,13036.033295519992,171.04213419000007,54453.43276896001 2022-11-06,09:57:17.000,310,11074124,-795,0,1667728636,13035.979405040001,171.07737984000414,54453.39084624001 2022-11-06,09:57:18.000,310,11074104,-795,0,1667728637,13035.959196110001,171.07737984000414,54453.34892352 2022-11-06,09:57:19.000,310,11074122,-795,0,1667728638,13035.965932419997,171.04918331999943,54453.467704560004 2022-11-06,09:57:20.000,310,11074097,-795,0,1667728639,13035.905305629996,171.04918331999943,54453.43276896001 2022-11-06,09:57:21.000,310,11074083,-795,0,1667728640,13035.83794253,171.02803593000135,54453.376872 2022-11-06,09:57:22.000,310,11074110,-795,0,1667728641,13035.743634189996,171.04213419000007,54453.3070008 2022-11-06,09:57:23.000,310,11074149,-795,0,1667728642,13035.69648002,170.99279028000456,54453.2371296 2022-11-06,09:57:24.000,310,11074082,-795,0,1667728643,13035.703216329995,170.94344637000177,54453.31398792001 2022-11-06,09:57:25.000,310,11074162,-795,0,1667728644,13035.66953477999,170.88705332999962,54453.35591064 2022-11-06,09:57:26.000,310,11074076,-795,0,1667728645,13035.581962749995,170.8729550700009,54453.26507808001 2022-11-06,09:57:27.000,310,11074101,-795,0,1667728646,13035.50786333999,170.81656202999875,54453.20918112 2022-11-06,09:57:28.000,310,11074077,-795,0,1667728647,13035.51459965,170.80246377000003,54453.272065200006 2022-11-06,09:57:29.000,310,11074150,-795,0,1667728648,13035.45397286,170.75311986000452,54453.22315536001 2022-11-06,09:57:30.000,310,11074082,-795,0,1667728649,13035.36640082999,170.75311986000452,54453.19520688001 2022-11-06,09:57:31.000,310,11074148,-795,0,1667728650,13035.312510349999,170.68262856000365,54453.16027128 2022-11-06,09:57:32.000,310,11074139,-795,0,1667728651,13035.177784149993,170.65443203999894,54453.01354176 2022-11-06,09:57:33.000,310,11074112,-795,0,1667728652,13035.144102599988,170.60508813000342,54453.02052888 2022-11-06,09:57:34.000,310,11074061,-795,0,1667728653,13035.171047839998,170.5909898700047,54453.09040008 2022-11-06,09:57:35.000,310,11074118,-795,0,1667728654,13035.096948429993,170.56279335,54453.09738720001 2022-11-06,09:57:36.000,310,11074075,-795,0,1667728655,13034.995903779993,170.53459683000256,54452.9925804 2022-11-06,09:57:37.000,310,11074104,-795,0,1667728656,13034.915068059992,170.47115466000105,54452.81091528001 2022-11-06,09:57:38.000,310,11074050,-795,0,1667728657,13034.861177580002,170.43590901000425,54452.85982512001 2022-11-06,09:57:39.000,310,11074039,-795,0,1667728658,13034.820759720002,170.4147616199989,54452.73405696 2022-11-06,09:57:40.000,310,11074085,-795,0,1667728659,13034.793814479992,170.37246684000274,54452.852838 2022-11-06,09:57:41.000,310,11074104,-795,0,1667728660,13034.712978759992,170.35131945000467,54452.852838 2022-11-06,09:57:42.000,310,11074133,-795,0,1667728661,13034.706242449996,170.27377902000444,54452.748031200004 2022-11-06,09:57:43.000,310,11074136,-795,0,1667728662,13034.632143039991,170.23853337000037,54452.67816 2022-11-06,09:57:44.000,310,11074032,-795,0,1667728663,13034.638879350001,170.1962385900042,54452.70610848 2022-11-06,09:57:45.000,310,11074114,-795,0,1667728664,13034.55804363,170.15394381000078,54452.67117288001 2022-11-06,09:57:46.000,310,11074125,-795,0,1667728665,13034.57825256,170.09755076999863,54452.650211520006 2022-11-06,09:57:47.000,310,11074139,-795,0,1667728666,13034.47047159999,170.01296120999905,54452.38470096001 2022-11-06,09:57:48.000,310,11074128,-795,0,1667728667,13034.43005373999,169.97771556000225,54452.461559280004 2022-11-06,09:57:49.000,310,11074138,-795,0,1667728668,13034.47047159999,169.94246990999818,54452.52444336001 2022-11-06,09:57:50.000,310,11074110,-795,0,1667728669,13034.47720791,169.8719786100046,54452.54540472 2022-11-06,09:57:51.000,310,11074104,-795,0,1667728670,13034.51762577,169.81558557000244,54452.5384176 2022-11-06,09:57:52.000,310,11074072,-795,0,1667728671,13034.41658112,169.78738904999773,54452.40566232001 2022-11-06,09:57:53.000,310,11074074,-795,0,1667728672,13034.463735289995,169.73099601000285,54452.40566232001 2022-11-06,09:57:54.000,310,11074103,-795,0,1667728673,13034.483944219995,169.66755384000135,54452.45457216001 2022-11-06,09:57:55.000,310,11074122,-795,0,1667728674,13034.5378347,169.6746029700007,54452.45457216001 2022-11-06,09:57:56.000,310,11074136,-795,0,1667728675,13034.40984480999,169.54066949999833,54452.30784264001 2022-11-06,09:57:57.000,310,11074122,-795,0,1667728676,13034.43679005,169.5124729800009,54452.314829760006 2022-11-06,09:57:58.000,310,11074099,-795,0,1667728677,13034.55804363,169.49837472000218,54452.4685464 2022-11-06,09:57:59.000,310,11074136,-795,0,1667728678,13034.55804363,169.4278834200013,54452.412649440004 2022-11-06,09:58:00.000,310,11074130,-795,0,1667728679,13034.591725179991,169.35739212000044,54452.39168808 2022-11-06,09:58:01.000,310,11074131,-795,0,1667728680,13034.57825256,169.32214647000364,54452.328804 2022-11-06,09:58:02.000,310,11074125,-795,0,1667728681,13034.524362079996,169.2657534300015,54452.17508736 2022-11-06,09:58:03.000,310,11074091,-795,0,1667728682,13034.5378347,169.27280256000086,54452.18906160001 2022-11-06,09:58:04.000,310,11074068,-795,0,1667728683,13034.605197799996,169.19526213000063,54452.27290704 2022-11-06,09:58:05.000,310,11074103,-795,0,1667728684,13034.611934109991,169.15296735000447,54452.27989416 2022-11-06,09:58:06.000,310,11074095,-795,0,1667728685,13034.584988869996,169.14591821999784,54452.23797144001 2022-11-06,09:58:07.000,310,11074119,-795,0,1667728686,13034.591725179991,169.09657431000232,54452.0842548 2022-11-06,09:58:08.000,310,11074082,-795,0,1667728687,13034.645615659996,169.07542692000425,54452.2239972 2022-11-06,09:58:09.000,310,11074085,-795,0,1667728688,13034.638879350001,169.04723039999953,54452.17508736 2022-11-06,09:58:10.000,310,11074111,-795,0,1667728689,13034.61867042,169.01198475000274,54452.16810024001 2022-11-06,09:58:11.000,310,11074082,-795,0,1667728690,13034.645615659996,169.0190338800021,54452.14015176001 2022-11-06,09:58:12.000,310,11074117,-795,0,1667728691,13034.571516249991,168.97673909999867,54452.077267680004 2022-11-06,09:58:13.000,310,11074136,-795,0,1667728692,13034.59846149,168.94149345000187,54452.14015176001 2022-11-06,09:58:14.000,310,11074120,-795,0,1667728693,13034.632143039991,168.89214953999908,54452.2239972 2022-11-06,09:58:15.000,310,11074129,-795,0,1667728694,13034.665824589996,168.87805128000036,54452.21701008001 2022-11-06,09:58:16.000,310,11074122,-795,0,1667728695,13034.61867042,168.86395302000165,54452.18906160001 2022-11-06,09:58:17.000,310,11074121,-795,0,1667728696,13034.55804363,168.81460910999886,54451.97246088001 2022-11-06,09:58:18.000,310,11074082,-795,0,1667728697,13034.5378347,168.81460910999886,54452.03534496 2022-11-06,09:58:19.000,310,11074077,-795,0,1667728698,13034.53109838999,168.79346172000078,54452.03534496 2022-11-06,09:58:20.000,310,11074111,-795,0,1667728699,13034.47720791,168.75116694000462,54451.97246088001 2022-11-06,09:58:21.000,310,11074126,-795,0,1667728700,13034.443526359995,168.73001954999927,54451.958486640004 2022-11-06,09:58:22.000,310,11074110,-795,0,1667728701,13034.37616326,168.6736265100044,54451.93752528 2022-11-06,09:58:23.000,310,11074100,-795,0,1667728702,13034.322272779995,168.63133173000097,54451.73489880001 2022-11-06,09:58:24.000,310,11074083,-795,0,1667728703,13034.30880015999,168.60313521000353,54451.811757120005 2022-11-06,09:58:25.000,310,11074072,-795,0,1667728704,13034.31553647,168.58198781999818,54451.77682152 2022-11-06,09:58:26.000,310,11074029,-795,0,1667728705,13034.31553647,168.57493868999882,54451.811757120005 2022-11-06,09:58:27.000,310,11074102,-795,0,1667728706,13034.24817336999,168.5890369500048,54451.65804048 2022-11-06,09:58:28.000,310,11074089,-795,0,1667728707,13034.221228129994,168.58198781999818,54451.66502760001 2022-11-06,09:58:29.000,310,11074091,-795,0,1667728708,13034.261645989995,168.58198781999818,54451.80477000001 2022-11-06,09:58:30.000,310,11074087,-795,0,1667728709,13034.241437059994,168.55379130000074,54451.80477000001 2022-11-06,09:58:31.000,310,11074134,-795,0,1667728710,13034.241437059994,168.61723347000225,54451.762847280006 2022-11-06,09:58:32.000,310,11074067,-795,0,1667728711,13034.19428289,168.57493868999882,54451.5602208 2022-11-06,09:58:33.000,310,11074096,-795,0,1667728712,13034.19428289,168.56788955999946,54451.574195040004 2022-11-06,09:58:34.000,310,11074105,-795,0,1667728713,13034.180810269994,168.5608404300001,54451.595156400006 2022-11-06,09:58:35.000,310,11074123,-795,0,1667728714,13034.19428289,168.6242826000016,54451.58816928001 2022-11-06,09:58:36.000,310,11074093,-795,0,1667728715,13034.16733764999,168.6242826000016,54451.644066240005 2022-11-06,09:58:37.000,310,11074123,-795,0,1667728716,13034.140392409994,168.63838086000032,54451.51829808001 2022-11-06,09:58:38.000,310,11074135,-795,0,1667728717,13034.079765619994,168.64542998999968,54451.476375360005 2022-11-06,09:58:39.000,310,11074101,-795,0,1667728718,13034.133656099999,168.68772477000311,54451.54624656001 2022-11-06,09:58:40.000,310,11074140,-795,0,1667728719,13034.12691978999,168.71592129000055,54451.53925944 2022-11-06,09:58:41.000,310,11074116,-795,0,1667728720,13034.073029309999,168.75116694000462,54451.54624656001 2022-11-06,09:58:42.000,310,11074156,-795,0,1667728721,13034.039347759994,168.75116694000462,54451.39951704001 2022-11-06,09:58:43.000,310,11074072,-795,0,1667728722,13034.039347759994,168.79346172000078,54451.39951704001 2022-11-06,09:58:44.000,310,11074100,-795,0,1667728723,13034.086501929989,168.78641259000142,54451.49733672001 2022-11-06,09:58:45.000,310,11074113,-795,0,1667728724,13034.086501929989,168.84985476000293,54451.44842688001 2022-11-06,09:58:46.000,310,11074099,-795,0,1667728725,13034.12691978999,168.82165823999821,54451.406504160004 2022-11-06,09:58:47.000,310,11074150,-795,0,1667728726,13034.10671085999,168.89919866999844,54451.406504160004 2022-11-06,09:58:48.000,310,11074127,-795,0,1667728727,13034.039347759994,168.87805128000036,54451.21086480001 2022-11-06,09:58:49.000,310,11074081,-795,0,1667728728,13034.120183479994,168.97673909999867,54451.41349128 2022-11-06,09:58:50.000,310,11074090,-795,0,1667728729,13034.160601339994,168.9696899699993,54451.44143976 2022-11-06,09:58:51.000,310,11074102,-795,0,1667728730,13034.18754657999,168.9555917100006,54451.43445264 2022-11-06,09:58:52.000,310,11074122,-795,0,1667728731,13034.099974549994,168.9555917100006,54451.3156716 2022-11-06,09:58:53.000,310,11074111,-795,0,1667728732,13034.10671085999,168.99083736000466,54451.32265872 2022-11-06,09:58:54.000,310,11074104,-795,0,1667728733,13034.22796443999,168.98378822999803,54451.623104880004 2022-11-06,09:58:55.000,310,11074077,-795,0,1667728734,13034.22796443999,169.00493562000338,54451.61611776001 2022-11-06,09:58:56.000,310,11074071,-795,0,1667728735,13034.241437059994,169.0190338800021,54451.56720792001 2022-11-06,09:58:57.000,310,11074098,-795,0,1667728736,13034.133656099999,169.04018127000018,54451.406504160004 2022-11-06,09:58:58.000,310,11074077,-795,0,1667728737,13034.160601339994,169.0542795299989,54451.41349128 2022-11-06,09:58:59.000,310,11074087,-795,0,1667728738,13034.22796443999,169.0824760500036,54451.41349128 2022-11-06,09:59:00.000,310,11074072,-795,0,1667728739,13034.201019199994,169.08952518000297,54451.44143976 2022-11-06,09:59:01.000,310,11074062,-795,0,1667728740,13034.261645989995,169.12477082999976,54451.46240112 2022-11-06,09:59:02.000,310,11074089,-795,0,1667728741,13034.261645989995,169.15296735000447,54451.46240112 2022-11-06,09:59:03.000,310,11074078,-795,0,1667728742,13034.261645989995,169.11067257000104,54451.37156856 2022-11-06,09:59:04.000,310,11074074,-795,0,1667728743,13034.342481709995,169.1177217000004,54451.37855568001 2022-11-06,09:59:05.000,310,11074109,-795,0,1667728744,13034.34921801999,169.14591821999784,54451.32964584001 2022-11-06,09:59:06.000,310,11074117,-795,0,1667728745,13034.34921801999,169.16001648000383,54451.308684480005 2022-11-06,09:59:07.000,310,11074110,-795,0,1667728746,13034.39637219,169.1811638700019,54451.25278752001 2022-11-06,09:59:08.000,310,11074087,-795,0,1667728747,13034.37616326,169.15296735000447,54451.22483904 2022-11-06,09:59:09.000,310,11074124,-795,0,1667728748,13034.524362079996,169.20231126,54451.42047840001 2022-11-06,09:59:10.000,310,11074114,-795,0,1667728749,13034.571516249991,169.18821300000127,54451.43445264 2022-11-06,09:59:11.000,310,11074105,-795,0,1667728750,13034.5378347,169.15296735000447,54451.34362008 2022-11-06,09:59:12.000,310,11074089,-795,0,1667728751,13034.55130731999,169.1177217000004,54451.28073600001 2022-11-06,09:59:13.000,310,11074085,-795,0,1667728752,13034.59846149,169.1670656100032,54451.28073600001 2022-11-06,09:59:14.000,310,11074100,-795,0,1667728753,13034.61867042,169.13886908999848,54451.25278752001 2022-11-06,09:59:15.000,310,11074126,-795,0,1667728754,13034.625406729996,169.1670656100032,54451.30169736001 2022-11-06,09:59:16.000,310,11074103,-795,0,1667728755,13034.53109838999,169.14591821999784,54451.15496784 2022-11-06,09:59:17.000,310,11074094,-795,0,1667728756,13034.51762577,169.1811638700019,54451.18291632001 2022-11-06,09:59:18.000,310,11074139,-795,0,1667728757,13034.57825256,169.14591821999784,54451.308684480005 2022-11-06,09:59:19.000,310,11074099,-795,0,1667728758,13034.564779939996,169.1670656100032,54451.29471024 2022-11-06,09:59:20.000,310,11074106,-795,0,1667728759,13034.591725179991,169.13886908999848,54451.29471024 2022-11-06,09:59:21.000,310,11074060,-795,0,1667728760,13034.53109838999,169.1177217000004,54451.18291632001 2022-11-06,09:59:22.000,310,11074107,-795,0,1667728761,13034.51762577,169.08952518000297,54451.120032240004 2022-11-06,09:59:23.000,310,11074121,-795,0,1667728762,13034.524362079996,169.0824760500036,54451.08509664001 2022-11-06,09:59:24.000,310,11074124,-795,0,1667728763,13034.53109838999,169.0824760500036,54451.1759292 2022-11-06,09:59:25.000,310,11074090,-795,0,1667728764,13034.524362079996,169.0824760500036,54451.259774640006 2022-11-06,09:59:26.000,310,11074138,-795,0,1667728765,13034.47720791,169.06132865999825,54451.18291632001 2022-11-06,09:59:27.000,310,11074082,-795,0,1667728766,13034.382899569995,169.07542692000425,54451.04317392001 2022-11-06,09:59:28.000,310,11074103,-795,0,1667728767,13034.45026266999,169.07542692000425,54451.12701936 2022-11-06,09:59:29.000,310,11074074,-795,0,1667728768,13034.382899569995,169.10362344000168,54451.09907088 2022-11-06,09:59:30.000,310,11074102,-795,0,1667728769,13034.35595433,169.04723039999953,54451.071122400004 2022-11-06,09:59:31.000,310,11074074,-795,0,1667728770,13034.30880015999,169.08952518000297,54451.09907088 2022-11-06,09:59:32.000,310,11074067,-795,0,1667728771,13034.23470075,169.07542692000425,54450.903431520004 2022-11-06,09:59:33.000,310,11074126,-795,0,1667728772,13034.201019199994,169.13886908999848,54450.94535424001 2022-11-06,09:59:34.000,310,11074088,-795,0,1667728773,13034.261645989995,169.16001648000383,54451.07810952 2022-11-06,09:59:35.000,310,11074094,-795,0,1667728774,13034.20775550999,169.20231126,54451.05714816 2022-11-06,09:59:36.000,310,11074092,-795,0,1667728775,13034.18754657999,169.17411474000255,54451.00823832 2022-11-06,09:59:37.000,310,11074074,-795,0,1667728776,13034.039347759994,169.2305077800047,54450.79862472001 2022-11-06,09:59:38.000,310,11074051,-795,0,1667728777,13034.039347759994,169.2305077800047,54450.8615088 2022-11-06,09:59:39.000,310,11074094,-795,0,1667728778,13034.039347759994,169.3150973400043,54450.88945728 2022-11-06,09:59:40.000,310,11074057,-795,0,1667728779,13033.958512039993,169.33624473000236,54450.868495919996 2022-11-06,09:59:41.000,310,11074076,-795,0,1667728780,13033.951775729998,169.37853950999852,54450.95234136 2022-11-06,09:59:42.000,310,11074102,-795,0,1667728781,13033.850731079998,169.4278834200013,54450.854521680005 2022-11-06,09:59:43.000,310,11074100,-795,0,1667728782,13033.796840599993,169.49132559000282,54450.74971488001 2022-11-06,09:59:44.000,310,11074035,-795,0,1667728783,13033.830522149998,169.55476776000432,54450.78465048 2022-11-06,09:59:45.000,310,11074080,-795,0,1667728784,13033.709268569997,169.6111607999992,54450.82657320001 2022-11-06,09:59:46.000,310,11074109,-795,0,1667728785,13033.695795949992,169.69575035999878,54450.81259896 2022-11-06,09:59:47.000,310,11074101,-795,0,1667728786,13033.601487610002,169.74509427000157,54450.71477928 2022-11-06,09:59:48.000,310,11074104,-795,0,1667728787,13033.513915579992,169.7380451400022,54450.6518952 2022-11-06,09:59:49.000,310,11074052,-795,0,1667728788,13033.453288789991,169.81558557000244,54450.57503688 2022-11-06,09:59:50.000,310,11074113,-795,0,1667728789,13033.520651890001,169.8578803499986,54450.81958608 2022-11-06,09:59:51.000,310,11074118,-795,0,1667728790,13033.426343549996,169.92837164999946,54450.70779216001 2022-11-06,09:59:52.000,310,11074074,-795,0,1667728791,13033.352244139991,169.96361730000353,54450.59599824 2022-11-06,09:59:53.000,310,11074046,-795,0,1667728792,13033.372453069991,170.01296120999905,54450.756702000006 2022-11-06,09:59:54.000,310,11074128,-795,0,1667728793,13033.31856259,170.07640338000056,54450.72875352001 2022-11-06,09:59:55.000,310,11074125,-795,0,1667728794,13033.31182627999,170.0693542500012,54450.78465048 2022-11-06,09:59:56.000,310,11074110,-795,0,1667728795,13033.204045319995,170.09755076999863,54450.67285656 2022-11-06,09:59:57.000,310,11074113,-795,0,1667728796,13033.224254249995,170.104599899998,54450.735740640004 2022-11-06,09:59:58.000,310,11074161,-795,0,1667728797,13033.31856259,170.14689468000142,54450.87548304001 2022-11-06,09:59:59.000,310,11074104,-795,0,1667728798,13033.31856259,170.17509119999886,54450.87548304001 2022-11-06,10:00:00.000,310,11074031,-795,0,1667728799,13033.284881039996,170.17509119999886,54450.903431520004 2022-11-06,10:00:01.000,310,11074098,-795,0,1667728800,13033.27814473,170.1962385900042,54450.77766336001 2022-11-06,10:00:02.000,310,11074139,-795,0,1667728801,13033.23099055999,170.1680420699995,54450.77766336001 2022-11-06,10:00:03.000,310,11074085,-795,0,1667728802,13033.284881039996,170.18214032999822,54450.71477928 2022-11-06,10:00:04.000,310,11074110,-795,0,1667728803,13033.345507829996,170.21033685000293,54450.87548304001 2022-11-06,10:00:05.000,310,11074103,-795,0,1667728804,13033.35898045,170.1962385900042,54450.93138 2022-11-06,10:00:06.000,310,11074138,-795,0,1667728805,13033.406134619996,170.1962385900042,54450.94535424001 2022-11-06,10:00:07.000,310,11074094,-795,0,1667728806,13033.385925689996,170.13984555000206,54450.82657320001 2022-11-06,10:00:08.000,310,11074093,-795,0,1667728807,13033.439816170001,170.15394381000078,54450.93836712 2022-11-06,10:00:09.000,310,11074129,-795,0,1667728808,13033.480234030001,170.11164903000463,54450.924392880006 2022-11-06,10:00:10.000,310,11074115,-795,0,1667728809,13033.480234030001,170.15394381000078,54450.903431520004 2022-11-06,10:00:11.000,310,11074086,-795,0,1667728810,13033.567806059997,170.09050163999927,54450.924392880006 2022-11-06,10:00:12.000,310,11074079,-795,0,1667728811,13033.493706649992,170.0693542500012,54450.88945728 2022-11-06,10:00:13.000,310,11074133,-795,0,1667728812,13033.581278680002,170.0341086000044,54450.94535424001 2022-11-06,10:00:14.000,310,11074113,-795,0,1667728813,13033.581278680002,170.0059120799997,54450.93138 2022-11-06,10:00:15.000,310,11074122,-795,0,1667728814,13033.689059639997,169.96361730000353,54451.09907088 2022-11-06,10:00:16.000,310,11074098,-795,0,1667728815,13033.662114400002,169.94951904000482,54451.120032240004 2022-11-06,10:00:17.000,310,11074122,-795,0,1667728816,13033.716004879992,169.92837164999946,54451.07810952 2022-11-06,10:00:18.000,310,11074132,-795,0,1667728817,13033.668850709997,169.87902774000395,54450.95234136 2022-11-06,10:00:19.000,310,11074143,-795,0,1667728818,13033.695795949992,169.86492947999795,54450.903431520004 2022-11-06,10:00:20.000,310,11074117,-795,0,1667728819,13033.736213809992,169.82968383000116,54451.09907088 2022-11-06,10:00:21.000,310,11074083,-795,0,1667728820,13033.756422739993,169.80148731000372,54451.036186799996 2022-11-06,10:00:22.000,310,11074124,-795,0,1667728821,13033.769895359997,169.76624165999965,54451.06413528001 2022-11-06,10:00:23.000,310,11074125,-795,0,1667728822,13033.742950120002,169.68870122999942,54450.8615088 2022-11-06,10:00:24.000,310,11074083,-795,0,1667728823,13033.790104289998,169.68870122999942,54450.924392880006 2022-11-06,10:00:25.000,310,11074089,-795,0,1667728824,13033.776631669993,169.6746029700007,54450.95932848 2022-11-06,10:00:26.000,310,11074101,-795,0,1667728825,13033.823785840003,169.6111607999992,54450.903431520004 2022-11-06,10:00:27.000,310,11074113,-795,0,1667728826,13033.769895359997,169.59706254000048,54450.735740640004 2022-11-06,10:00:28.000,310,11074124,-795,0,1667728827,13033.763159050002,169.53362036999897,54450.74971488001 2022-11-06,10:00:29.000,310,11074122,-795,0,1667728828,13033.857467389993,169.58296428000176,54450.91740576001 2022-11-06,10:00:30.000,310,11074087,-795,0,1667728829,13033.850731079998,169.5265712399996,54450.91740576001 2022-11-06,10:00:31.000,310,11074111,-795,0,1667728830,13033.843994770003,169.4631290699981,54450.83356032 2022-11-06,10:00:32.000,310,11074121,-795,0,1667728831,13033.769895359997,169.43493255000067,54450.60298536 2022-11-06,10:00:33.000,310,11074074,-795,0,1667728832,13033.790104289998,169.4278834200013,54450.735740640004 2022-11-06,10:00:34.000,310,11074094,-795,0,1667728833,13033.810313219998,169.4278834200013,54450.77067624 2022-11-06,10:00:35.000,310,11074110,-795,0,1667728834,13033.817049529993,169.3926377700045,54450.72875352001 2022-11-06,10:00:36.000,310,11074117,-795,0,1667728835,13033.695795949992,169.38558863999788,54450.58202400001 2022-11-06,10:00:37.000,310,11074095,-795,0,1667728836,13033.675587019992,169.3926377700045,54450.57503688 2022-11-06,10:00:38.000,310,11074107,-795,0,1667728837,13033.769895359997,169.3926377700045,54450.735740640004 2022-11-06,10:00:39.000,310,11074159,-795,0,1667728838,13033.729477499997,169.39968690000387,54450.66586944 2022-11-06,10:00:40.000,310,11074119,-795,0,1667728839,13033.675587019992,169.3926377700045,54450.6169596 2022-11-06,10:00:41.000,310,11074112,-795,0,1667728840,13033.668850709997,169.45607993999874,54450.568049760004 2022-11-06,10:00:42.000,310,11074111,-795,0,1667728841,13033.581278680002,169.39968690000387,54450.39337176001 2022-11-06,10:00:43.000,310,11074106,-795,0,1667728842,13033.534124509992,169.44198168000003,54450.38638464 2022-11-06,10:00:44.000,310,11074096,-795,0,1667728843,13033.500442960001,169.49132559000282,54450.51215280001 2022-11-06,10:00:45.000,310,11074087,-795,0,1667728844,13033.486970339996,169.5124729800009,54450.54010128001 2022-11-06,10:00:46.000,310,11074084,-795,0,1667728845,13033.426343549996,169.51952211000025,54450.49817856 2022-11-06,10:00:47.000,310,11074094,-795,0,1667728846,13033.33203520999,169.5477186299977,54450.28157784 2022-11-06,10:00:48.000,310,11074074,-795,0,1667728847,13033.33877152,169.5477186299977,54450.421320240006 2022-11-06,10:00:49.000,310,11074121,-795,0,1667728848,13033.244463179995,169.6111607999992,54450.33048768 2022-11-06,10:00:50.000,310,11074126,-795,0,1667728849,13033.123209599995,169.6393573200039,54450.21170664 2022-11-06,10:00:51.000,310,11074130,-795,0,1667728850,13033.17710008,169.6393573200039,54450.31651344 2022-11-06,10:00:52.000,310,11074117,-795,0,1667728851,13033.082791739995,169.64640645000327,54450.26061648 2022-11-06,10:00:53.000,310,11074103,-795,0,1667728852,13033.062582809995,169.69575035999878,54450.21170664 2022-11-06,10:00:54.000,310,11074074,-795,0,1667728853,13033.123209599995,169.70279948999814,54450.365423279996 2022-11-06,10:00:55.000,310,11074120,-795,0,1667728854,13033.06931911999,169.7239468800035,54450.3374748 2022-11-06,10:00:56.000,310,11074050,-795,0,1667728855,13033.01542864,169.75214340000093,54450.302539200005 2022-11-06,10:00:57.000,310,11074125,-795,0,1667728856,13032.941329229994,169.78738904999773,54450.31651344 2022-11-06,10:00:58.000,310,11074115,-795,0,1667728857,13032.900911369994,169.80148731000372,54450.19074528 2022-11-06,10:00:59.000,310,11074137,-795,0,1667728858,13032.900911369994,169.80853644000308,54450.183758160005 2022-11-06,10:01:00.000,310,11074096,-795,0,1667728859,13032.873966129999,169.86492947999795,54450.3374748 2022-11-06,10:01:01.000,310,11074081,-795,0,1667728860,13032.826811959989,169.8860768700033,54450.35843616 2022-11-06,10:01:02.000,310,11074130,-795,0,1667728861,13032.799866719994,169.8860768700033,54450.3374748 2022-11-06,10:01:03.000,310,11074150,-795,0,1667728862,13032.732503619998,169.90017513000203,54450.0929256 2022-11-06,10:01:04.000,310,11074131,-795,0,1667728863,13032.772921479998,169.91427339000074,54450.20471952001 2022-11-06,10:01:05.000,310,11074097,-795,0,1667728864,13032.739239929993,169.96361730000353,54450.21170664 2022-11-06,10:01:06.000,310,11074126,-795,0,1667728865,13032.752712549998,169.94246990999818,54450.197732399996 2022-11-06,10:01:07.000,310,11074052,-795,0,1667728866,13032.732503619998,169.95656817000418,54450.05100288 2022-11-06,10:01:08.000,310,11074071,-795,0,1667728867,13032.678613139993,169.97771556000225,54450.05799000001 2022-11-06,10:01:09.000,310,11074117,-795,0,1667728868,13032.799866719994,169.96361730000353,54450.183758160005 2022-11-06,10:01:10.000,310,11074095,-795,0,1667728869,13032.772921479998,169.93542077999882,54450.21170664 2022-11-06,10:01:11.000,310,11074110,-795,0,1667728870,13032.759448859993,169.99886295000033,54450.17677104001 2022-11-06,10:01:12.000,310,11074088,-795,0,1667728871,13032.759448859993,169.97771556000225,54450.016067280005 2022-11-06,10:01:13.000,310,11074113,-795,0,1667728872,13032.799866719994,170.0059120799997,54450.11388696 2022-11-06,10:01:14.000,310,11074110,-795,0,1667728873,13032.840284579994,169.99886295000033,54450.12087408 2022-11-06,10:01:15.000,310,11074134,-795,0,1667728874,13032.90764767999,170.0693542500012,54450.07895136001 2022-11-06,10:01:16.000,310,11074111,-795,0,1667728875,13032.867229819989,170.0200103399984,54450.04401576 2022-11-06,10:01:17.000,310,11074127,-795,0,1667728876,13032.941329229994,170.0693542500012,54450.07196424 2022-11-06,10:01:18.000,310,11074108,-795,0,1667728877,13033.062582809995,170.04820686000312,54450.19074528 2022-11-06,10:01:19.000,310,11074083,-795,0,1667728878,13033.11647329,170.09755076999863,54450.19074528 2022-11-06,10:01:20.000,310,11074058,-795,0,1667728879,13033.13668222,170.08345250999992,54450.197732399996 2022-11-06,10:01:21.000,310,11074092,-795,0,1667728880,13033.17036376999,170.12574729000335,54450.15580968001 2022-11-06,10:01:22.000,310,11074112,-795,0,1667728881,13033.17036376999,170.14689468000142,54450.030041519996 2022-11-06,10:01:23.000,310,11074136,-795,0,1667728882,13033.204045319995,170.17509119999886,54450.03702864001 2022-11-06,10:01:24.000,310,11074099,-795,0,1667728883,13033.17710008,170.18214032999822,54450.064977120004 2022-11-06,10:01:25.000,310,11074070,-795,0,1667728884,13033.305089969996,170.2173859800023,54450.302539200005 2022-11-06,10:01:26.000,310,11074086,-795,0,1667728885,13033.33877152,170.28787728000316,54450.2676036 2022-11-06,10:01:27.000,310,11074075,-795,0,1667728886,13033.372453069991,170.28787728000316,54450.14183544 2022-11-06,10:01:28.000,310,11074060,-795,0,1667728887,13033.446552479996,170.3160738000006,54450.28856496 2022-11-06,10:01:29.000,310,11074133,-795,0,1667728888,13033.453288789991,170.3795159700021,54450.302539200005 2022-11-06,10:01:30.000,310,11074099,-795,0,1667728889,13033.473497719991,170.39361423000082,54450.28856496 2022-11-06,10:01:31.000,310,11074087,-795,0,1667728890,13033.520651890001,170.4288598800049,54450.365423279996 2022-11-06,10:01:32.000,310,11074148,-795,0,1667728891,13033.466761409996,170.45000727000297,54450.232668000004 2022-11-06,10:01:33.000,310,11074119,-795,0,1667728892,13033.527388199996,170.49230204999913,54450.3374748 2022-11-06,10:01:34.000,310,11074144,-795,0,1667728893,13033.574542369992,170.53459683000256,54450.365423279996 2022-11-06,10:01:35.000,310,11074122,-795,0,1667728894,13033.682323330002,170.60508813000342,54450.51215280001 2022-11-06,10:01:36.000,310,11074100,-795,0,1667728895,13033.716004879992,170.5909898700047,54450.51215280001 2022-11-06,10:01:37.000,310,11074108,-795,0,1667728896,13033.635169159992,170.64033378000022,54450.37939752 2022-11-06,10:01:38.000,310,11074125,-795,0,1667728897,13033.702532260002,170.68262856000365,54450.58202400001 2022-11-06,10:01:39.000,310,11074117,-795,0,1667728898,13033.763159050002,170.6755794300043,54450.7217664 2022-11-06,10:01:40.000,310,11074128,-795,0,1667728899,13033.783367980002,170.7108250800011,54450.74971488001 2022-11-06,10:01:41.000,310,11074142,-715,0,1667728900,13033.823785840003,170.8095128999994,54450.79862472001 2022-11-06,10:01:42.000,310,11074133,-795,0,1667728901,13033.830522149998,170.7742672500026,54450.805611840005 2022-11-06,10:01:43.000,310,11074099,-795,0,1667728902,13033.742950120002,170.79541464000067,54450.67285656 2022-11-06,10:01:44.000,310,11074118,-795,0,1667728903,13033.729477499997,170.84475855000346,54450.756702000006 2022-11-06,10:01:45.000,310,11074101,-795,0,1667728904,13033.662114400002,170.8377094200041,54450.71477928 2022-11-06,10:01:46.000,310,11074146,-795,0,1667728905,13033.695795949992,170.83066029000474,54450.74272776 2022-11-06,10:01:47.000,310,11074092,-795,0,1667728906,13033.641905470002,170.84475855000346,54450.69381792 2022-11-06,10:01:48.000,310,11074105,-795,0,1667728907,13033.655378089992,170.81656202999875,54450.65888232001 2022-11-06,10:01:49.000,310,11074099,-795,0,1667728908,13033.689059639997,170.85885681000218,54450.8615088 2022-11-06,10:01:50.000,310,11074122,-795,0,1667728909,13033.668850709997,170.8377094200041,54450.88945728 2022-11-06,10:01:51.000,310,11074072,-715,0,1667728910,13033.554333439992,170.8236111599981,54450.70779216001 2022-11-06,10:01:52.000,310,11074119,-795,0,1667728911,13033.500442960001,170.85885681000218,54450.67984368001 2022-11-06,10:01:53.000,310,11074053,-795,0,1667728912,13033.493706649992,170.7742672500026,54450.735740640004 2022-11-06,10:01:54.000,310,11074056,-795,0,1667728913,13033.493706649992,170.7742672500026,54450.8615088 2022-11-06,10:01:55.000,310,11074133,-795,0,1667728914,13033.439816170001,170.76721812000324,54450.854521680005 2022-11-06,10:01:56.000,310,11074094,-795,0,1667728915,13033.27140841999,170.69672682000237,54450.66586944 2022-11-06,10:01:57.000,310,11074117,-795,0,1667728916,13033.284881039996,170.73902159999852,54450.79862472001 2022-11-06,10:01:58.000,310,11074070,-795,0,1667728917,13033.33203520999,170.71787421000045,54450.81958608 2022-11-06,10:01:59.000,310,11074075,-795,0,1667728918,13033.264672109995,170.69672682000237,54450.81958608 2022-11-06,10:02:00.000,310,11074085,-795,0,1667728919,13033.23772687,170.65443203999894,54450.69381792 2022-11-06,10:02:01.000,310,11074098,-795,0,1667728920,13033.19730901,170.6614811699983,54450.65888232001 2022-11-06,10:02:02.000,310,11074107,-795,0,1667728921,13033.10973697999,170.64738290999958,54450.48420432 2022-11-06,10:02:03.000,310,11074072,-795,0,1667728922,13033.06931911999,170.66853029999766,54450.50516568 2022-11-06,10:02:04.000,310,11074092,-795,0,1667728923,13033.08952804999,170.6614811699983,54450.57503688 2022-11-06,10:02:05.000,310,11074128,-795,0,1667728924,13033.06931911999,170.64033378000022,54450.60298536 2022-11-06,10:02:06.000,310,11074104,-795,0,1667728925,13033.01542864,170.59803900000406,54450.46324296001 2022-11-06,10:02:07.000,310,11074080,-795,0,1667728926,13032.97501078,170.56279335,54450.400358880004 2022-11-06,10:02:08.000,310,11074050,-795,0,1667728927,13033.022164949994,170.53459683000256,54450.44228160001 2022-11-06,10:02:09.000,310,11074101,-795,0,1667728928,13033.022164949994,170.52049857000384,54450.400358880004 2022-11-06,10:02:10.000,310,11074112,-795,0,1667728929,13032.99521971,170.4641055300017,54450.421320240006 2022-11-06,10:02:11.000,310,11074106,-795,0,1667728930,13032.96827446999,170.51344944000448,54450.400358880004 2022-11-06,10:02:12.000,310,11074151,-795,0,1667728931,13032.934592919999,170.54164596000192,54450.2676036 2022-11-06,10:02:13.000,310,11074136,-795,0,1667728932,13032.90764767999,170.49230204999913,54450.28157784 2022-11-06,10:02:14.000,310,11074090,-795,0,1667728933,13033.001956019994,170.54164596000192,54450.35843616 2022-11-06,10:02:15.000,310,11074128,-795,0,1667728934,13033.04911018999,170.5768916099987,54450.39337176001 2022-11-06,10:02:16.000,310,11074099,-795,0,1667728935,13033.01542864,170.5909898700047,54450.32350056001 2022-11-06,10:02:17.000,310,11074119,-795,0,1667728936,13032.97501078,170.64033378000022,54450.30952632 2022-11-06,10:02:18.000,310,11074085,-795,0,1667728937,13033.022164949994,170.64033378000022,54450.15580968001 2022-11-06,10:02:19.000,310,11074163,-795,0,1667728938,13033.01542864,170.64738290999958,54450.197732399996 2022-11-06,10:02:20.000,310,11074140,-795,0,1667728939,13033.062582809995,170.69672682000237,54450.23965512 2022-11-06,10:02:21.000,310,11074093,-795,0,1667728940,13033.082791739995,170.74607072999788,54450.35843616 2022-11-06,10:02:22.000,310,11074131,-795,0,1667728941,13033.03563757,170.79541464000067,54450.365423279996 2022-11-06,10:02:23.000,310,11074102,-795,0,1667728942,13032.98848339999,170.8236111599981,54450.31651344 2022-11-06,10:02:24.000,310,11074096,-795,0,1667728943,13033.01542864,170.85885681000218,54450.32350056001 2022-11-06,10:02:25.000,310,11074132,-795,0,1667728944,13032.914383989999,170.8729550700009,54450.34446192001 2022-11-06,10:02:26.000,310,11074072,-795,0,1667728945,13032.921120299994,170.86590594000154,54450.35843616 2022-11-06,10:02:27.000,310,11074138,-795,0,1667728946,13032.914383989999,170.92934811000305,54450.400358880004 2022-11-06,10:02:28.000,310,11074083,-795,0,1667728947,13032.820075649994,170.9222989800037,54450.302539200005 2022-11-06,10:02:29.000,310,11074089,-795,0,1667728948,13032.779657789994,170.9222989800037,54450.33048768 2022-11-06,10:02:30.000,310,11074121,-795,0,1667728949,13032.847020889989,170.95754463000048,54450.50516568 2022-11-06,10:02:31.000,310,11074131,-795,0,1667728950,13032.840284579994,170.96459375999984,54450.46324296001 2022-11-06,10:02:32.000,310,11074087,-795,0,1667728951,13032.719030999993,170.99983941000391,54450.21869376 2022-11-06,10:02:33.000,310,11074060,-795,0,1667728952,13032.745976239989,170.99279028000456,54450.3374748 2022-11-06,10:02:34.000,310,11074138,-795,0,1667728953,13032.766185169989,171.0350850600007,54450.407346 2022-11-06,10:02:35.000,310,11074132,-795,0,1667728954,13032.725767309988,170.99983941000391,54450.38638464 2022-11-06,10:02:36.000,310,11074098,-795,0,1667728955,13032.591041109998,171.00688854000327,54450.31651344 2022-11-06,10:02:37.000,310,11074137,-795,0,1667728956,13032.617986349993,171.06328157999815,54450.33048768 2022-11-06,10:02:38.000,310,11074103,-795,0,1667728957,13032.698822069993,170.99983941000391,54450.45625584 2022-11-06,10:02:39.000,310,11074092,-795,0,1667728958,13032.624722660003,171.0350850600007,54450.49119144001 2022-11-06,10:02:40.000,310,11074112,-795,0,1667728959,13032.651667899998,170.98574114999792,54450.38638464 2022-11-06,10:02:41.000,310,11074103,-795,0,1667728960,13032.617986349993,170.97869201999856,54450.400358880004 2022-11-06,10:02:42.000,310,11074084,-795,0,1667728961,13032.597777419993,171.00688854000327,54450.20471952001 2022-11-06,10:02:43.000,310,11074109,-795,0,1667728962,13032.617986349993,170.9363972400024,54450.24664224001 2022-11-06,10:02:44.000,310,11074106,-795,0,1667728963,13032.671876829998,170.9222989800037,54450.35843616 2022-11-06,10:02:45.000,310,11074138,-795,0,1667728964,13032.705558379988,170.86590594000154,54450.400358880004 2022-11-06,10:02:46.000,310,11074077,-795,0,1667728965,13032.745976239989,170.90115158999834,54450.31651344 2022-11-06,10:02:47.000,310,11074136,-795,0,1667728966,13032.725767309988,170.8377094200041,54450.183758160005 2022-11-06,10:02:48.000,310,11074094,-795,0,1667728967,13032.820075649994,170.8377094200041,54450.28157784 2022-11-06,10:02:49.000,310,11074058,-795,0,1667728968,13032.826811959989,170.85180768000282,54450.19074528 2022-11-06,10:02:50.000,310,11074105,-795,0,1667728969,13032.880702439994,170.85180768000282,54450.23965512 2022-11-06,10:02:51.000,310,11074107,-795,0,1667728970,13032.90764767999,170.76016899000388,54450.19074528 2022-11-06,10:02:52.000,310,11074120,-795,0,1667728971,13032.887438749989,170.7883655100013,54450.09991272 2022-11-06,10:02:53.000,310,11074124,-795,0,1667728972,13032.887438749989,170.78131638000195,54449.99510592 2022-11-06,10:02:54.000,310,11074149,-795,0,1667728973,13032.981747089994,170.689677690003,54450.11388696 2022-11-06,10:02:55.000,310,11074087,-795,0,1667728974,13033.01542864,170.6614811699983,54450.064977120004 2022-11-06,10:02:56.000,310,11074105,-795,0,1667728975,13033.143418529995,170.64738290999958,54450.12786120001 2022-11-06,10:02:57.000,310,11074113,-795,0,1667728976,13033.143418529995,170.63328465000086,54450.12786120001 2022-11-06,10:02:58.000,310,11074139,-795,0,1667728977,13033.19057269999,170.60508813000342,54450.11388696 2022-11-06,10:02:59.000,310,11074114,-795,0,1667728978,13033.15689115,170.56984247999935,54449.98811880001 2022-11-06,10:03:00.000,310,11074127,-795,0,1667728979,13033.29161734999,170.54164596000192,54450.183758160005 2022-11-06,10:03:01.000,310,11074098,-795,0,1667728980,13033.325298899996,170.5275477000032,54450.23965512 2022-11-06,10:03:02.000,310,11074125,-795,0,1667728981,13033.31182627999,170.49230204999913,54450.10689984001 2022-11-06,10:03:03.000,310,11074080,-795,0,1667728982,13033.305089969996,170.48525291999977,54450.07196424 2022-11-06,10:03:04.000,310,11074073,-795,0,1667728983,13033.35898045,170.4782037900004,54450.07895136001 2022-11-06,10:03:05.000,310,11074124,-795,0,1667728984,13033.372453069991,170.4641055300017,54450.09991272 2022-11-06,10:03:06.000,310,11074096,-795,0,1667728985,13033.385925689996,170.47115466000105,54450.05799000001 2022-11-06,10:03:07.000,310,11074104,-795,0,1667728986,13033.325298899996,170.4782037900004,54449.91126048001 2022-11-06,10:03:08.000,310,11074136,-795,0,1667728987,13033.29835366,170.4782037900004,54449.91126048001 2022-11-06,10:03:09.000,310,11074121,-795,0,1667728988,13033.224254249995,170.4641055300017,54449.918247600006 2022-11-06,10:03:10.000,310,11074131,-795,0,1667728989,13033.33203520999,170.45705640000233,54450.04401576 2022-11-06,10:03:11.000,310,11074141,-795,0,1667728990,13033.352244139991,170.49230204999913,54449.97414456 2022-11-06,10:03:12.000,310,11074053,-795,0,1667728991,13033.37918938,170.48525291999977,54449.91126048001 2022-11-06,10:03:13.000,310,11074098,-795,0,1667728992,13033.29161734999,170.4782037900004,54449.75754384 2022-11-06,10:03:14.000,310,11074108,-795,0,1667728993,13033.305089969996,170.48525291999977,54449.70164688001 2022-11-06,10:03:15.000,310,11074131,-795,0,1667728994,13033.33203520999,170.49230204999913,54449.8134408 2022-11-06,10:03:16.000,310,11074126,-795,0,1667728995,13033.352244139991,170.5275477000032,54449.89029912001 2022-11-06,10:03:17.000,310,11074144,-795,0,1667728996,13033.284881039996,170.5768916099987,54449.7785052 2022-11-06,10:03:18.000,310,11074014,-795,0,1667728997,13033.29161734999,170.61213726000278,54449.71562112 2022-11-06,10:03:19.000,310,11074160,-795,0,1667728998,13033.392661999991,170.65443203999894,54449.83440216 2022-11-06,10:03:20.000,310,11074066,-795,0,1667728999,13033.39939831,170.70377595000173,54449.79247944001 2022-11-06,10:03:21.000,310,11074117,-795,0,1667729000,13033.426343549996,170.689677690003,54449.729595360004 2022-11-06,10:03:22.000,310,11074083,-795,0,1667729001,13033.365716759996,170.75311986000452,54449.512994640005 2022-11-06,10:03:23.000,310,11074157,-795,0,1667729002,13033.433079859991,170.76721812000324,54449.73658248 2022-11-06,10:03:24.000,310,11074140,-795,0,1667729003,13033.433079859991,170.7742672500026,54449.77151808001 2022-11-06,10:03:25.000,310,11074072,-795,0,1667729004,13033.446552479996,170.8236111599981,54449.79247944001 2022-11-06,10:03:26.000,310,11074134,-795,0,1667729005,13033.466761409996,170.81656202999875,54449.79247944001 2022-11-06,10:03:27.000,310,11074118,-795,0,1667729006,13033.406134619996,170.85885681000218,54449.68767264 2022-11-06,10:03:28.000,310,11074100,-795,0,1667729007,13033.392661999991,170.9222989800037,54449.729595360004 2022-11-06,10:03:29.000,310,11074113,-795,0,1667729008,13033.446552479996,170.9363972400024,54449.83440216 2022-11-06,10:03:30.000,310,11074125,-795,0,1667729009,13033.406134619996,170.95754463000048,54449.848376400005 2022-11-06,10:03:31.000,310,11074127,-795,0,1667729010,13033.412870929991,171.00688854000327,54449.87632488 2022-11-06,10:03:32.000,310,11074133,-795,0,1667729011,13033.33877152,171.0350850600007,54449.799466560005 2022-11-06,10:03:33.000,310,11074109,-795,0,1667729012,13033.385925689996,171.09852723000222,54449.848376400005 2022-11-06,10:03:34.000,310,11074077,-795,0,1667729013,13033.406134619996,171.12672374999966,54450.00209304 2022-11-06,10:03:35.000,310,11074057,-795,0,1667729014,13033.385925689996,171.1690185300031,54450.016067280005 2022-11-06,10:03:36.000,310,11074067,-795,0,1667729015,13033.372453069991,171.21131330999924,54450.00209304 2022-11-06,10:03:37.000,310,11074127,-795,0,1667729016,13033.35898045,171.28885373999947,54450.00908016001 2022-11-06,10:03:38.000,310,11074137,-795,0,1667729017,13033.305089969996,171.32409939000354,54449.897286240004 2022-11-06,10:03:39.000,310,11074115,-795,0,1667729018,13033.284881039996,171.38754155999777,54449.897286240004 2022-11-06,10:03:40.000,310,11074121,-795,0,1667729019,13033.33203520999,171.40868895000312,54450.04401576 2022-11-06,10:03:41.000,310,11074088,-795,0,1667729020,13033.35898045,171.45098372999928,54450.12786120001 2022-11-06,10:03:42.000,310,11074143,-795,0,1667729021,13033.406134619996,171.52147503000015,54450.17677104001 2022-11-06,10:03:43.000,310,11074126,-795,0,1667729022,13033.39939831,171.54262241999822,54450.22568088001 2022-11-06,10:03:44.000,310,11074092,-795,0,1667729023,13033.426343549996,171.5778680700023,54450.28856496 2022-11-06,10:03:45.000,310,11074183,-795,0,1667729024,13033.385925689996,171.6131137199991,54450.21869376 2022-11-06,10:03:46.000,310,11074085,-795,0,1667729025,13033.372453069991,171.66245763000188,54450.30952632 2022-11-06,10:03:47.000,310,11074151,-795,0,1667729026,13033.31182627999,171.71885067000403,54450.183758160005 2022-11-06,10:03:48.000,310,11074139,-795,0,1667729027,13033.31856259,171.7399980600021,54450.183758160005 2022-11-06,10:03:49.000,310,11074136,-795,0,1667729028,13033.35898045,171.78229283999826,54450.31651344 2022-11-06,10:03:50.000,310,11074148,-795,0,1667729029,13033.372453069991,171.8245876200017,54450.30952632 2022-11-06,10:03:51.000,310,11074100,-795,0,1667729030,13033.39939831,171.8598332699985,54450.37939752 2022-11-06,10:03:52.000,310,11074090,-795,0,1667729031,13033.35898045,171.88098066000384,54450.23965512 2022-11-06,10:03:53.000,310,11074096,-795,0,1667729032,13033.31856259,171.92327544,54450.37241040001 2022-11-06,10:03:54.000,310,11074126,-795,0,1667729033,13033.352244139991,171.93032456999936,54450.27459072001 2022-11-06,10:03:55.000,310,11074122,-795,0,1667729034,13033.385925689996,171.94442282999808,54450.35843616 2022-11-06,10:03:56.000,310,11074120,-795,0,1667729035,13033.460025100001,171.96557022000343,54450.400358880004 2022-11-06,10:03:57.000,310,11074103,-795,0,1667729036,13033.439816170001,172.0219632599983,54450.44926872 2022-11-06,10:03:58.000,310,11074088,-795,0,1667729037,13033.520651890001,171.99376674000086,54450.56106264001 2022-11-06,10:03:59.000,310,11074136,-795,0,1667729038,13033.534124509992,172.06425804000173,54450.59599824 2022-11-06,10:04:00.000,310,11074065,-795,0,1667729039,13033.513915579992,172.05720891000237,54450.55407552 2022-11-06,10:04:01.000,310,11074112,-795,0,1667729040,13033.513915579992,172.0854054299998,54450.55407552 2022-11-06,10:04:02.000,310,11074157,-795,0,1667729041,13033.507179269996,172.05720891000237,54450.43529448 2022-11-06,10:04:03.000,310,11074125,-795,0,1667729042,13033.473497719991,172.06425804000173,54450.49119144001 2022-11-06,10:04:04.000,310,11074126,-795,0,1667729043,13033.540860820001,172.00786499999958,54450.57503688 2022-11-06,10:04:05.000,310,11074113,-795,0,1667729044,13033.554333439992,172.06425804000173,54450.71477928 2022-11-06,10:04:06.000,310,11074161,-795,0,1667729045,13033.588014989997,172.05720891000237,54450.6518952 2022-11-06,10:04:07.000,310,11074127,-795,0,1667729046,13033.594751299992,171.97966848000215,54450.50516568 2022-11-06,10:04:08.000,310,11074094,-795,0,1667729047,13033.662114400002,171.97966848000215,54450.65888232001 2022-11-06,10:04:09.000,310,11074135,-795,0,1667729048,13033.682323330002,171.9726193500028,54450.700805039996 2022-11-06,10:04:10.000,310,11074102,-795,0,1667729049,13033.709268569997,171.9514719600047,54450.67285656 2022-11-06,10:04:11.000,310,11074137,-795,0,1667729050,13033.702532260002,171.93032456999936,54450.67285656 2022-11-06,10:04:12.000,310,11074147,-795,0,1667729051,13033.662114400002,171.92327544,54450.533114159996 2022-11-06,10:04:13.000,310,11074163,-795,0,1667729052,13033.648641779997,171.85278413999913,54450.63093384001 2022-11-06,10:04:14.000,310,11074101,-795,0,1667729053,13033.722741190002,171.88098066000384,54450.77067624 2022-11-06,10:04:15.000,310,11074148,-795,0,1667729054,13033.641905470002,171.84573500999977,54450.735740640004 2022-11-06,10:04:16.000,310,11074117,-795,0,1667729055,13033.594751299992,171.7893419700049,54450.67984368001 2022-11-06,10:04:17.000,310,11074102,-795,0,1667729056,13033.473497719991,171.79639110000426,54450.533114159996 2022-11-06,10:04:18.000,310,11074058,-795,0,1667729057,13033.500442960001,171.7399980600021,54450.533114159996 2022-11-06,10:04:19.000,310,11074081,-795,0,1667729058,13033.453288789991,171.7399980600021,54450.58202400001 2022-11-06,10:04:20.000,310,11074100,-795,0,1667729059,13033.433079859991,171.71885067000403,54450.59599824 2022-11-06,10:04:21.000,310,11074133,-795,0,1667729060,13033.433079859991,171.69770327999868,54450.735740640004 2022-11-06,10:04:22.000,310,11074155,-795,0,1667729061,13033.406134619996,171.69065414999932,54450.735740640004 2022-11-06,10:04:23.000,310,11074109,-795,0,1667729062,13033.284881039996,171.66950676000124,54450.50516568 2022-11-06,10:04:24.000,310,11074112,-795,0,1667729063,13033.325298899996,171.69770327999868,54450.67984368001 2022-11-06,10:04:25.000,310,11074108,-795,0,1667729064,13033.244463179995,171.69065414999932,54450.6518952 2022-11-06,10:04:26.000,310,11074138,-795,0,1667729065,13033.21078162999,171.70475240999804,54450.64490808 2022-11-06,10:04:27.000,310,11074143,-795,0,1667729066,13033.17036376999,171.69770327999868,54450.60997248001 2022-11-06,10:04:28.000,310,11074117,-795,0,1667729067,13033.04911018999,171.69770327999868,54450.44228160001 2022-11-06,10:04:29.000,310,11074129,-795,0,1667729068,13033.01542864,171.68360501999996,54450.44926872 2022-11-06,10:04:30.000,310,11074099,-795,0,1667729069,13033.07605543,171.6765558900006,54450.56106264001 2022-11-06,10:04:31.000,310,11074141,-795,0,1667729070,13032.99521971,171.71180154000467,54450.56106264001 2022-11-06,10:04:32.000,310,11074070,-795,0,1667729071,13032.92785660999,171.74704719000147,54450.37241040001 2022-11-06,10:04:33.000,310,11074097,-795,0,1667729072,13032.894175059999,171.71885067000403,54450.44926872 2022-11-06,10:04:34.000,310,11074115,-795,0,1667729073,13032.853757199999,171.74704719000147,54450.470230080005 2022-11-06,10:04:35.000,310,11074092,-795,0,1667729074,13032.847020889989,171.76114545000019,54450.44926872 2022-11-06,10:04:36.000,310,11074134,-795,0,1667729075,13032.739239929993,171.76114545000019,54450.31651344 2022-11-06,10:04:37.000,310,11074114,-795,0,1667729076,13032.732503619998,171.75409632000083,54450.38638464 2022-11-06,10:04:38.000,310,11074079,-795,0,1667729077,13032.793130409998,171.76114545000019,54450.46324296001 2022-11-06,10:04:39.000,310,11074112,-795,0,1667729078,13032.772921479998,171.81753849000233,54450.51215280001 2022-11-06,10:04:40.000,310,11074051,-795,0,1667729079,13032.732503619998,171.8386858800004,54450.45625584 2022-11-06,10:04:41.000,310,11074119,-795,0,1667729080,13032.745976239989,171.83163675000105,54450.407346 2022-11-06,10:04:42.000,310,11074101,-795,0,1667729081,13032.712294689998,171.86688239999785,54450.29555208001 2022-11-06,10:04:43.000,310,11074091,-795,0,1667729082,13032.698822069993,171.84573500999977,54450.28157784 2022-11-06,10:04:44.000,310,11074129,-795,0,1667729083,13032.725767309988,171.8598332699985,54450.4772172 2022-11-06,10:04:45.000,310,11074117,-795,0,1667729084,13032.732503619998,171.88098066000384,54450.49119144001 2022-11-06,10:04:46.000,310,11074116,-795,0,1667729085,13032.692085759998,171.93737369999872,54450.43529448 2022-11-06,10:04:47.000,310,11074127,-795,0,1667729086,13032.712294689998,171.93032456999936,54450.35843616 2022-11-06,10:04:48.000,310,11074033,-795,0,1667729087,13032.665140519988,171.9726193500028,54450.43529448 2022-11-06,10:04:49.000,310,11074105,-795,0,1667729088,13032.712294689998,171.96557022000343,54450.407346 2022-11-06,10:04:50.000,310,11074087,-795,0,1667729089,13032.658404209993,172.0360615200043,54450.470230080005 2022-11-06,10:04:51.000,310,11074102,-795,0,1667729090,13032.671876829998,172.06425804000173,54450.3374748 2022-11-06,10:04:52.000,310,11074105,-795,0,1667729091,13032.692085759998,172.09245455999917,54450.407346 2022-11-06,10:04:53.000,310,11074115,-795,0,1667729092,13032.799866719994,172.11360195000452,54450.54010128001 2022-11-06,10:04:54.000,310,11074091,-795,0,1667729093,13032.759448859993,172.1699949899994,54450.407346 2022-11-06,10:04:55.000,310,11074108,-795,0,1667729094,13032.806603029989,172.14179847000196,54450.31651344 2022-11-06,10:04:56.000,310,11074102,-795,0,1667729095,13032.820075649994,172.16294586000004,54450.44926872 2022-11-06,10:04:57.000,310,11074084,-795,0,1667729096,13032.921120299994,172.16294586000004,54450.4772172 2022-11-06,10:04:58.000,310,11074108,-795,0,1667729097,13032.873966129999,172.20524064000347,54450.533114159996 2022-11-06,10:04:59.000,310,11074140,-795,0,1667729098,13032.894175059999,172.2334371600009,54450.470230080005 2022-11-06,10:05:00.000,310,11074152,-795,0,1667729099,13032.867229819989,172.24753541999962,54450.54010128001 2022-11-06,10:05:01.000,310,11074113,-795,0,1667729100,13032.880702439994,172.24048629000026,54450.60997248001 2022-11-06,10:05:02.000,310,11074114,-795,0,1667729101,13032.826811959989,172.24048629000026,54450.568049760004 2022-11-06,10:05:03.000,310,11074095,-795,0,1667729102,13032.772921479998,172.22638803000154,54450.46324296001 2022-11-06,10:05:04.000,310,11074103,-795,0,1667729103,13032.752712549998,172.26163367999834,54450.58202400001 2022-11-06,10:05:05.000,310,11074129,-795,0,1667729104,13032.725767309988,172.2334371600009,54450.519139920005 2022-11-06,10:05:06.000,310,11074166,-795,0,1667729105,13032.665140519988,172.2334371600009,54450.52612704 2022-11-06,10:05:07.000,310,11074104,-795,0,1667729106,13032.678613139993,172.24753541999962,54450.41433312001 2022-11-06,10:05:08.000,310,11074121,-795,0,1667729107,13032.591041109998,172.21228977000283,54450.41433312001 2022-11-06,10:05:09.000,310,11074125,-795,0,1667729108,13032.685349449988,172.21228977000283,54450.63093384001 2022-11-06,10:05:10.000,310,11074128,-795,0,1667729109,13032.624722660003,172.22638803000154,54450.57503688 2022-11-06,10:05:11.000,310,11074119,-795,0,1667729110,13032.591041109998,172.16294586000004,54450.568049760004 2022-11-06,10:05:12.000,310,11074077,-795,0,1667729111,13032.489996459997,172.16294586000004,54450.37939752 2022-11-06,10:05:13.000,310,11074093,-795,0,1667729112,13032.516941699992,172.1699949899994,54450.42830736 2022-11-06,10:05:14.000,310,11074093,-795,0,1667729113,13032.456314909992,172.17704411999875,54450.48420432 2022-11-06,10:05:15.000,310,11074111,-795,0,1667729114,13032.456314909992,172.1347493400026,54450.43529448 2022-11-06,10:05:16.000,310,11074121,-795,0,1667729115,13032.301379780001,172.11360195000452,54450.26061648 2022-11-06,10:05:17.000,310,11074096,-795,0,1667729116,13032.287907159996,172.12065108000388,54450.28157784 2022-11-06,10:05:18.000,310,11074087,-795,0,1667729117,13032.375479189992,172.09950368999853,54450.41433312001 2022-11-06,10:05:19.000,310,11074098,-795,0,1667729118,13032.362006570002,172.05720891000237,54450.38638464 2022-11-06,10:05:20.000,310,11074117,-795,0,1667729119,13032.301379780001,172.05720891000237,54450.421320240006 2022-11-06,10:05:21.000,310,11074128,-795,0,1667729120,13032.308116089996,172.04311065000365,54450.28856496 2022-11-06,10:05:22.000,310,11074103,-795,0,1667729121,13032.247489299996,172.02901238999766,54450.21869376 2022-11-06,10:05:23.000,310,11074142,-795,0,1667729122,13032.240752990001,172.00081587000022,54450.15580968001 2022-11-06,10:05:24.000,310,11074128,-795,0,1667729123,13032.267698229996,172.0360615200043,54450.365423279996 2022-11-06,10:05:25.000,310,11074127,-795,0,1667729124,13032.301379780001,172.01491412999894,54450.2676036 2022-11-06,10:05:26.000,310,11074131,-795,0,1667729125,13032.301379780001,172.00786499999958,54450.32350056001 2022-11-06,10:05:27.000,310,11074098,-795,0,1667729126,13032.267698229996,172.01491412999894,54450.19074528 2022-11-06,10:05:28.000,310,11074112,-795,0,1667729127,13032.281170850001,171.99376674000086,54450.21170664 2022-11-06,10:05:29.000,310,11074086,-795,0,1667729128,13032.287907159996,171.9726193500028,54450.14882256 2022-11-06,10:05:30.000,310,11074067,-795,0,1667729129,13032.314852399992,172.0219632599983,54450.28856496 2022-11-06,10:05:31.000,310,11074086,-795,0,1667729130,13032.281170850001,172.00081587000022,54450.197732399996 2022-11-06,10:05:32.000,310,11074144,-795,0,1667729131,13032.186862509996,171.97966848000215,54450.11388696 2022-11-06,10:05:33.000,310,11074165,-795,0,1667729132,13032.207071439996,172.01491412999894,54450.134848320005 2022-11-06,10:05:34.000,310,11074085,-795,0,1667729133,13032.314852399992,171.9867176100015,54450.2676036 2022-11-06,10:05:35.000,310,11074093,-795,0,1667729134,13032.301379780001,171.9514719600047,54450.23965512 2022-11-06,10:05:36.000,310,11074096,-795,0,1667729135,13032.287907159996,171.9726193500028,54450.17677104001 2022-11-06,10:05:37.000,310,11074116,-795,0,1667729136,13032.247489299996,171.97966848000215,54449.98113168 2022-11-06,10:05:38.000,310,11074095,-795,0,1667729137,13032.220544060001,172.00081587000022,54450.064977120004 2022-11-06,10:05:39.000,310,11074111,-795,0,1667729138,13032.287907159996,172.0219632599983,54450.0929256 2022-11-06,10:05:40.000,310,11074121,-795,0,1667729139,13032.254225609991,172.01491412999894,54450.10689984001 2022-11-06,10:05:41.000,310,11074133,-795,0,1667729140,13032.287907159996,171.9726193500028,54450.15580968001 2022-11-06,10:05:42.000,310,11074108,-795,0,1667729141,13032.247489299996,172.00081587000022,54450.0929256 2022-11-06,10:05:43.000,310,11074103,-795,0,1667729142,13032.213807749991,171.95852109000407,54450.030041519996 2022-11-06,10:05:44.000,310,11074090,-795,0,1667729143,13032.247489299996,171.9726193500028,54450.17677104001 2022-11-06,10:05:45.000,310,11074101,-795,0,1667729144,13032.213807749991,171.97966848000215,54450.134848320005 2022-11-06,10:05:46.000,310,11074091,-795,0,1667729145,13032.254225609991,171.9726193500028,54450.1627968 2022-11-06,10:05:47.000,310,11074149,-795,0,1667729146,13032.132972029991,171.99376674000086,54449.967157440005 2022-11-06,10:05:48.000,310,11074144,-795,0,1667729147,13032.09255416999,171.97966848000215,54450.016067280005 2022-11-06,10:05:49.000,310,11074137,-795,0,1667729148,13032.1801262,171.9726193500028,54450.16978392 2022-11-06,10:05:50.000,310,11074083,-795,0,1667729149,13032.13970834,171.96557022000343,54450.14183544 2022-11-06,10:05:51.000,310,11074089,-795,0,1667729150,13032.1801262,172.01491412999894,54450.09991272 2022-11-06,10:05:52.000,310,11074072,-795,0,1667729151,13032.085817859996,172.00081587000022,54449.897286240004 2022-11-06,10:05:53.000,310,11074085,-795,0,1667729152,13032.126235719996,172.00786499999958,54449.97414456 2022-11-06,10:05:54.000,310,11074119,-795,0,1667729153,13032.126235719996,172.00786499999958,54450.0230544 2022-11-06,10:05:55.000,310,11074099,-795,0,1667729154,13032.09255416999,172.050159780003,54450.00209304 2022-11-06,10:05:56.000,310,11074100,-795,0,1667729155,13032.004982139995,172.04311065000365,54449.848376400005 2022-11-06,10:05:57.000,310,11074142,-795,0,1667729156,13032.03192737999,172.06425804000173,54449.91126048001 2022-11-06,10:05:58.000,310,11074107,-795,0,1667729157,13032.05887262,172.00786499999958,54449.93920896001 2022-11-06,10:05:59.000,310,11074071,-795,0,1667729158,13032.11276309999,172.04311065000365,54450.05100288 2022-11-06,10:06:00.000,310,11074064,-795,0,1667729159,13032.09929048,172.050159780003,54450.030041519996 2022-11-06,10:06:01.000,310,11074144,-795,0,1667729160,13032.05213630999,172.02901238999766,54450.00209304 2022-11-06,10:06:02.000,310,11074123,-795,0,1667729161,13032.03192737999,172.04311065000365,54449.85536352 2022-11-06,10:06:03.000,310,11074132,-795,0,1667729162,13032.045399999995,172.0360615200043,54449.848376400005 2022-11-06,10:06:04.000,310,11074118,-795,0,1667729163,13032.07234523999,172.05720891000237,54449.96017032001 2022-11-06,10:06:05.000,310,11074067,-795,0,1667729164,13032.132972029991,172.06425804000173,54449.967157440005 2022-11-06,10:06:06.000,310,11074104,-795,0,1667729165,13032.11949941,172.050159780003,54450.00209304 2022-11-06,10:06:07.000,310,11074130,-795,0,1667729166,13032.07908155,172.04311065000365,54449.862350639996 2022-11-06,10:06:08.000,310,11074108,-795,0,1667729167,13032.213807749991,172.050159780003,54450.016067280005 2022-11-06,10:06:09.000,310,11074109,-795,0,1667729168,13032.186862509996,172.09245455999917,54449.94619608 2022-11-06,10:06:10.000,310,11074114,-795,0,1667729169,13032.267698229996,172.06425804000173,54450.016067280005 2022-11-06,10:06:11.000,310,11074093,-795,0,1667729170,13032.308116089996,172.0854054299998,54450.016067280005 2022-11-06,10:06:12.000,310,11074088,-795,0,1667729171,13032.281170850001,172.06425804000173,54449.94619608 2022-11-06,10:06:13.000,310,11074170,-795,0,1667729172,13032.308116089996,172.07835630000045,54450.00209304 2022-11-06,10:06:14.000,310,11074089,-795,0,1667729173,13032.402424430002,172.06425804000173,54450.15580968001 2022-11-06,10:06:15.000,310,11074099,-795,0,1667729174,13032.476523839992,172.0854054299998,54450.11388696 2022-11-06,10:06:16.000,310,11074085,-795,0,1667729175,13032.483260150002,172.09245455999917,54449.98811880001 2022-11-06,10:06:17.000,310,11074158,-795,0,1667729176,13032.463051220002,172.1347493400026,54449.94619608 2022-11-06,10:06:18.000,310,11074131,-795,0,1667729177,13032.489996459997,172.1347493400026,54450.085938480006 2022-11-06,10:06:19.000,310,11074084,-795,0,1667729178,13032.523678010002,172.1699949899994,54450.12786120001 2022-11-06,10:06:20.000,310,11074124,-795,0,1667729179,13032.543886940002,172.16294586000004,54450.22568088001 2022-11-06,10:06:21.000,310,11074098,-795,0,1667729180,13032.591041109998,172.21228977000283,54450.23965512 2022-11-06,10:06:22.000,310,11074124,-795,0,1667729181,13032.584304800002,172.24048629000026,54450.26061648 2022-11-06,10:06:23.000,310,11074114,-795,0,1667729182,13032.584304800002,172.26163367999834,54450.24664224001 2022-11-06,10:06:24.000,310,11074109,-795,0,1667729183,13032.685349449988,172.31097759000113,54450.365423279996 2022-11-06,10:06:25.000,310,11074106,-795,0,1667729184,13032.719030999993,172.34622323999793,54450.34446192001 2022-11-06,10:06:26.000,310,11074129,-795,0,1667729185,13032.685349449988,172.3180267200005,54450.27459072001 2022-11-06,10:06:27.000,310,11074107,-795,0,1667729186,13032.692085759998,172.381468890002,54450.35843616 2022-11-06,10:06:28.000,310,11074092,-795,0,1667729187,13032.725767309988,172.37441976000264,54450.35843616 2022-11-06,10:06:29.000,310,11074107,-795,0,1667729188,13032.658404209993,172.4167145399988,54450.41433312001 2022-11-06,10:06:30.000,310,11074139,-795,0,1667729189,13032.719030999993,172.43786193000415,54450.59599824 2022-11-06,10:06:31.000,310,11074150,-795,0,1667729190,13032.638195279993,172.49425496999902,54450.57503688 2022-11-06,10:06:32.000,310,11074092,-795,0,1667729191,13032.577568489993,172.4801567100003,54450.30952632 2022-11-06,10:06:33.000,310,11074076,-795,0,1667729192,13032.604513730003,172.55064801000117,54450.421320240006 2022-11-06,10:06:34.000,310,11074119,-795,0,1667729193,13032.611250039998,172.55064801000117,54450.52612704 2022-11-06,10:06:35.000,310,11074108,-795,0,1667729194,13032.624722660003,172.5647462699999,54450.51215280001 2022-11-06,10:06:36.000,310,11074143,-795,0,1667729195,13032.537150629993,172.57179539999925,54450.44228160001 2022-11-06,10:06:37.000,310,11074079,-795,0,1667729196,13032.597777419993,172.67048322000483,54450.58202400001 2022-11-06,10:06:38.000,310,11074131,-795,0,1667729197,13032.651667899998,172.62113931000204,54450.6169596 2022-11-06,10:06:39.000,310,11074129,-795,0,1667729198,13032.658404209993,172.67753235000418,54450.71477928 2022-11-06,10:06:40.000,310,11074098,-795,0,1667729199,13032.651667899998,172.6634340899982,54450.59599824 2022-11-06,10:06:41.000,310,11074123,-795,0,1667729200,13032.644931589988,172.62113931000204,54450.69381792 2022-11-06,10:06:42.000,310,11074096,-795,0,1667729201,13032.671876829998,172.61409018000268,54450.74971488001 2022-11-06,10:06:43.000,310,11074090,-795,0,1667729202,13032.725767309988,172.6422867000001,54450.78465048 2022-11-06,10:06:44.000,310,11074090,-795,0,1667729203,13032.719030999993,172.63523757000075,54450.76368912 2022-11-06,10:06:45.000,310,11074150,-795,0,1667729204,13032.745976239989,172.59999192000396,54450.84753456001 2022-11-06,10:06:46.000,310,11074117,-795,0,1667729205,13032.813339339998,172.60704105000332,54450.924392880006 2022-11-06,10:06:47.000,310,11074105,-795,0,1667729206,13032.860493509994,172.5929427900046,54450.96631560001 2022-11-06,10:06:48.000,310,11074111,-795,0,1667729207,13032.894175059999,172.5788445299986,54450.99426408001 2022-11-06,10:06:49.000,310,11074106,-795,0,1667729208,13032.894175059999,172.59999192000396,54450.854521680005 2022-11-06,10:06:50.000,310,11074145,-795,0,1667729209,13032.954801849999,172.5788445299986,54451.0012512 2022-11-06,10:06:51.000,310,11074121,-795,0,1667729210,13032.954801849999,172.5435988800018,54451.022212560005 2022-11-06,10:06:52.000,310,11074105,-795,0,1667729211,13032.94806553999,172.55064801000117,54451.00823832 2022-11-06,10:06:53.000,310,11074087,-795,0,1667729212,13032.954801849999,172.5788445299986,54451.036186799996 2022-11-06,10:06:54.000,310,11074140,-795,0,1667729213,13032.934592919999,172.57179539999925,54450.973302720005 2022-11-06,10:06:55.000,310,11074140,-795,0,1667729214,13033.09626436,172.5647462699999,54451.25278752001 2022-11-06,10:06:56.000,310,11074096,-795,0,1667729215,13033.17710008,172.5435988800018,54451.22483904 2022-11-06,10:06:57.000,310,11074116,-795,0,1667729216,13033.06931911999,172.57179539999925,54451.12701936 2022-11-06,10:06:58.000,310,11074142,-795,0,1667729217,13033.224254249995,172.5435988800018,54451.189903440005 2022-11-06,10:06:59.000,310,11074062,-795,0,1667729218,13033.2579358,172.5435988800018,54451.1759292 2022-11-06,10:07:00.000,310,11074119,-795,0,1667729219,13033.31856259,172.52245149000373,54451.25278752001 2022-11-06,10:07:01.000,310,11074090,-795,0,1667729220,13033.39939831,172.55064801000117,54451.39951704001 2022-11-06,10:07:02.000,310,11074117,-795,0,1667729221,13033.406134619996,172.5295006200031,54451.2458004 2022-11-06,10:07:03.000,310,11074109,-795,0,1667729222,13033.500442960001,172.5295006200031,54451.427465520006 2022-11-06,10:07:04.000,310,11074100,-795,0,1667729223,13033.520651890001,172.52245149000373,54451.36458144 2022-11-06,10:07:05.000,310,11074092,-795,0,1667729224,13033.594751299992,172.51540236000437,54451.46240112 2022-11-06,10:07:06.000,310,11074147,-795,0,1667729225,13033.675587019992,172.5435988800018,54451.630092 2022-11-06,10:07:07.000,310,11074150,-795,0,1667729226,13033.668850709997,172.53654975000245,54451.525285200005 2022-11-06,10:07:08.000,310,11074144,-795,0,1667729227,13033.675587019992,172.5435988800018,54451.5602208 2022-11-06,10:07:09.000,310,11074142,-795,0,1667729228,13033.702532260002,172.5435988800018,54451.67201472 2022-11-06,10:07:10.000,310,11074133,-795,0,1667729229,13033.769895359997,172.53654975000245,54451.77682152 2022-11-06,10:07:11.000,310,11074145,-795,0,1667729230,13033.817049529993,172.5788445299986,54451.77682152 2022-11-06,10:07:12.000,310,11074102,-795,0,1667729231,13033.843994770003,172.58589365999796,54451.595156400006 2022-11-06,10:07:13.000,310,11074128,-795,0,1667729232,13033.817049529993,172.61409018000268,54451.623104880004 2022-11-06,10:07:14.000,310,11074108,-795,0,1667729233,13033.796840599993,172.61409018000268,54451.630092 2022-11-06,10:07:15.000,310,11074111,-795,0,1667729234,13033.776631669993,172.65638495999883,54451.67900184 2022-11-06,10:07:16.000,310,11074105,-795,0,1667729235,13033.695795949992,172.58589365999796,54451.61611776001 2022-11-06,10:07:17.000,310,11074139,-795,0,1667729236,13033.695795949992,172.6422867000001,54451.67900184 2022-11-06,10:07:18.000,310,11074130,-795,0,1667729237,13033.742950120002,172.63523757000075,54451.78380864001 2022-11-06,10:07:19.000,310,11074126,-795,0,1667729238,13033.682323330002,172.6281884400014,54451.83271848001 2022-11-06,10:07:20.000,310,11074093,-795,0,1667729239,13033.709268569997,172.64933582999947,54451.7698344 2022-11-06,10:07:21.000,310,11074099,-795,0,1667729240,13033.621696540002,172.6281884400014,54451.73489880001 2022-11-06,10:07:22.000,310,11074131,-795,0,1667729241,13033.581278680002,172.64933582999947,54451.63707912001 2022-11-06,10:07:23.000,310,11074111,-795,0,1667729242,13033.540860820001,172.63523757000075,54451.644066240005 2022-11-06,10:07:24.000,310,11074117,-795,0,1667729243,13033.540860820001,172.63523757000075,54451.741885920004 2022-11-06,10:07:25.000,310,11074152,-795,0,1667729244,13033.486970339996,172.6281884400014,54451.762847280006 2022-11-06,10:07:26.000,310,11074093,-795,0,1667729245,13033.466761409996,172.63523757000075,54451.811757120005 2022-11-06,10:07:27.000,310,11074116,-795,0,1667729246,13033.433079859991,172.69867974000226,54451.74887304 2022-11-06,10:07:28.000,310,11074056,-795,0,1667729247,13033.433079859991,172.69867974000226,54451.73489880001 2022-11-06,10:07:29.000,310,11074164,-795,0,1667729248,13033.426343549996,172.71982713000034,54451.73489880001 2022-11-06,10:07:30.000,310,11074097,-795,0,1667729249,13033.365716759996,172.7268762599997,54451.74887304 2022-11-06,10:07:31.000,310,11074166,-795,0,1667729250,13033.31856259,172.71277800000098,54451.78380864001 2022-11-06,10:07:32.000,310,11074144,-795,0,1667729251,13033.23772687,172.74802364999778,54451.644066240005 2022-11-06,10:07:33.000,310,11074130,-795,0,1667729252,13033.183836389995,172.78326930000185,54451.72092456 2022-11-06,10:07:34.000,310,11074135,-795,0,1667729253,13033.204045319995,172.80441668999993,54451.75586016001 2022-11-06,10:07:35.000,310,11074148,-795,0,1667729254,13033.17036376999,172.825564079998,54451.79778288 2022-11-06,10:07:36.000,310,11074132,-795,0,1667729255,13033.11647329,172.8890062499995,54451.73489880001 2022-11-06,10:07:37.000,310,11074107,-795,0,1667729256,13033.042373879995,172.88195712000015,54451.66502760001 2022-11-06,10:07:38.000,310,11074102,-795,0,1667729257,13033.01542864,172.88195712000015,54451.63707912001 2022-11-06,10:07:39.000,310,11074113,-795,0,1667729258,13032.961538159994,172.94539929000166,54451.77682152 2022-11-06,10:07:40.000,310,11074129,-795,0,1667729259,13032.914383989999,172.95949755000038,54451.79778288 2022-11-06,10:07:41.000,310,11074119,-795,0,1667729260,13032.860493509994,173.0017923300038,54451.79778288 2022-11-06,10:07:42.000,310,11074109,-795,0,1667729261,13032.820075649994,173.05113623999932,54451.70695032 2022-11-06,10:07:43.000,310,11074137,-795,0,1667729262,13032.719030999993,173.05818536999868,54451.72791168 2022-11-06,10:07:44.000,310,11074144,-795,0,1667729263,13032.745976239989,173.07228363000468,54451.6999632 2022-11-06,10:07:45.000,310,11074117,-795,0,1667729264,13032.766185169989,173.07228363000468,54451.74887304 2022-11-06,10:07:46.000,310,11074095,-795,0,1667729265,13032.759448859993,173.07933276000404,54451.72092456 2022-11-06,10:07:47.000,310,11074110,-795,0,1667729266,13032.820075649994,173.1216275400002,54451.75586016001 2022-11-06,10:07:48.000,310,11074102,-795,0,1667729267,13032.772921479998,173.10752928000147,54451.70695032 2022-11-06,10:07:49.000,310,11074125,-795,0,1667729268,13032.759448859993,173.12867666999955,54451.790795760004 2022-11-06,10:07:50.000,310,11074083,-795,0,1667729269,13032.847020889989,173.14277492999827,54451.91656392 2022-11-06,10:07:51.000,310,11074106,-795,0,1667729270,13032.847020889989,173.14277492999827,54451.9445124 2022-11-06,10:07:52.000,310,11074089,-795,0,1667729271,13032.752712549998,173.1216275400002,54451.909576800004 2022-11-06,10:07:53.000,310,11074100,-795,0,1667729272,13032.745976239989,173.15687319000426,54451.75586016001 2022-11-06,10:07:54.000,310,11074072,-795,0,1667729273,13032.692085759998,173.1498240600049,54451.80477000001 2022-11-06,10:07:55.000,310,11074149,-795,0,1667729274,13032.732503619998,173.12867666999955,54451.83271848001 2022-11-06,10:07:56.000,310,11074122,-795,0,1667729275,13032.719030999993,173.10752928000147,54451.86765408 2022-11-06,10:07:57.000,310,11074105,-795,0,1667729276,13032.732503619998,173.1004801500021,54451.86765408 2022-11-06,10:07:58.000,310,11074078,-795,0,1667729277,13032.584304800002,173.11457841000083,54451.73489880001 2022-11-06,10:07:59.000,310,11074075,-795,0,1667729278,13032.705558379988,173.05818536999868,54451.84669272 2022-11-06,10:08:00.000,310,11074075,-795,0,1667729279,13032.705558379988,173.06523449999804,54451.89560256 2022-11-06,10:08:01.000,310,11074111,-795,0,1667729280,13032.698822069993,173.07228363000468,54451.85367984001 2022-11-06,10:08:02.000,310,11074096,-795,0,1667729281,13032.644931589988,172.98769406999781,54451.73489880001 2022-11-06,10:08:03.000,310,11074070,-795,0,1667729282,13032.658404209993,172.9735958099991,54451.6999632 2022-11-06,10:08:04.000,310,11074101,-795,0,1667729283,13032.712294689998,172.95244842000102,54451.88861544 2022-11-06,10:08:05.000,310,11074148,-795,0,1667729284,13032.692085759998,172.92425190000358,54451.88162832001 2022-11-06,10:08:06.000,310,11074104,-795,0,1667729285,13032.685349449988,172.91015364000486,54451.85367984001 2022-11-06,10:08:07.000,310,11074127,-795,0,1667729286,13032.658404209993,172.88195712000015,54451.80477000001 2022-11-06,10:08:08.000,310,11074069,-795,0,1667729287,13032.705558379988,172.79736756000057,54451.91656392 2022-11-06,10:08:09.000,310,11074096,-795,0,1667729288,13032.712294689998,172.81146581999928,54451.79778288 2022-11-06,10:08:10.000,310,11074079,-795,0,1667729289,13032.725767309988,172.7903184300012,54451.83271848001 2022-11-06,10:08:11.000,310,11074135,-795,0,1667729290,13032.739239929993,172.79736756000057,54451.811757120005 2022-11-06,10:08:12.000,310,11074087,-795,0,1667729291,13032.692085759998,172.825564079998,54451.74887304 2022-11-06,10:08:13.000,310,11074098,-795,0,1667729292,13032.752712549998,172.825564079998,54451.80477000001 2022-11-06,10:08:14.000,310,11074082,-795,0,1667729293,13032.759448859993,172.7762201700025,54451.909576800004 2022-11-06,10:08:15.000,310,11074114,-795,0,1667729294,13032.793130409998,172.81146581999928,54451.930538160006 2022-11-06,10:08:16.000,310,11074092,-795,0,1667729295,13032.793130409998,172.80441668999993,54451.930538160006 2022-11-06,10:08:17.000,310,11074124,-795,0,1667729296,13032.752712549998,172.81851494999864,54451.7698344 2022-11-06,10:08:18.000,310,11074098,-795,0,1667729297,13032.779657789994,172.79736756000057,54451.80477000001 2022-11-06,10:08:19.000,310,11074137,-795,0,1667729298,13032.772921479998,172.80441668999993,54451.8397056 2022-11-06,10:08:20.000,310,11074114,-795,0,1667729299,13032.826811959989,172.76917104000313,54451.90258968001 2022-11-06,10:08:21.000,310,11074127,-795,0,1667729300,13032.820075649994,172.74802364999778,54451.90258968001 2022-11-06,10:08:22.000,310,11074103,-795,0,1667729301,13032.766185169989,172.74802364999778,54451.860666960005 2022-11-06,10:08:23.000,310,11074084,-795,0,1667729302,13032.752712549998,172.71982713000034,54451.8397056 2022-11-06,10:08:24.000,310,11074070,-795,0,1667729303,13032.786394099989,172.68458148000354,54451.90258968001 2022-11-06,10:08:25.000,310,11074149,-795,0,1667729304,13032.719030999993,172.68458148000354,54451.84669272 2022-11-06,10:08:26.000,310,11074114,-795,0,1667729305,13032.692085759998,172.6422867000001,54451.82573136 2022-11-06,10:08:27.000,310,11074108,-795,0,1667729306,13032.651667899998,172.6634340899982,54451.7698344 2022-11-06,10:08:28.000,310,11074127,-795,0,1667729307,13032.631458969998,172.6422867000001,54451.8397056 2022-11-06,10:08:29.000,310,11074124,-795,0,1667729308,13032.678613139993,172.62113931000204,54452.0143836 2022-11-06,10:08:30.000,310,11074154,-795,0,1667729309,13032.617986349993,172.55064801000117,54451.99342224 2022-11-06,10:08:31.000,310,11074128,-795,0,1667729310,13032.604513730003,172.55769714000053,54451.95149952001 2022-11-06,10:08:32.000,310,11074109,-795,0,1667729311,13032.516941699992,172.55064801000117,54451.82573136 2022-11-06,10:08:33.000,310,11074104,-795,0,1667729312,13032.516941699992,172.50130409999838,54451.92355104001 2022-11-06,10:08:34.000,310,11074145,-795,0,1667729313,13032.510205389997,172.46605845000158,54451.85367984001 2022-11-06,10:08:35.000,310,11074109,-795,0,1667729314,13032.476523839992,172.45196019000286,54451.82573136 2022-11-06,10:08:36.000,310,11074144,-795,0,1667729315,13032.402424430002,172.4449110600035,54451.692976080005 2022-11-06,10:08:37.000,310,11074134,-795,0,1667729316,13032.402424430002,172.45900932000222,54451.692976080005 2022-11-06,10:08:38.000,310,11074110,-795,0,1667729317,13032.456314909992,172.45196019000286,54451.790795760004 2022-11-06,10:08:39.000,310,11074120,-795,0,1667729318,13032.469787529997,172.4449110600035,54451.790795760004 2022-11-06,10:08:40.000,310,11074101,-795,0,1667729319,13032.449578599997,172.43786193000415,54451.762847280006 2022-11-06,10:08:41.000,310,11074143,-795,0,1667729320,13032.429369669997,172.49425496999902,54451.71393744001 2022-11-06,10:08:42.000,310,11074098,-795,0,1667729321,13032.415897049992,172.50130409999838,54451.58118216 2022-11-06,10:08:43.000,310,11074111,-795,0,1667729322,13032.476523839992,172.5295006200031,54451.49733672001 2022-11-06,10:08:44.000,310,11074119,-795,0,1667729323,13032.584304800002,172.57179539999925,54451.644066240005 2022-11-06,10:08:45.000,310,11074121,-795,0,1667729324,13032.671876829998,172.51540236000437,54451.67900184 2022-11-06,10:08:46.000,310,11074125,-795,0,1667729325,13032.617986349993,172.43786193000415,54451.67900184 2022-11-06,10:08:47.000,310,11074109,-795,0,1667729326,13032.543886940002,172.45900932000222,54451.70695032 2022-11-06,10:08:48.000,310,11074119,-795,0,1667729327,13032.496732769992,172.45900932000222,54451.811757120005 2022-11-06,10:08:49.000,310,11074114,-795,0,1667729328,13032.463051220002,172.55064801000117,54451.741885920004 2022-11-06,10:08:50.000,310,11074115,-795,0,1667729329,13032.409160739997,172.5647462699999,54451.80477000001 2022-11-06,10:08:51.000,310,11074135,-795,0,1667729330,13032.388951809997,172.58589365999796,54451.790795760004 2022-11-06,10:08:52.000,310,11074141,-795,0,1667729331,13032.294643469992,172.59999192000396,54451.692976080005 2022-11-06,10:08:53.000,310,11074147,-795,0,1667729332,13032.308116089996,172.64933582999947,54451.6999632 2022-11-06,10:08:54.000,310,11074117,-795,0,1667729333,13032.335061329992,172.64933582999947,54451.8397056 2022-11-06,10:08:55.000,310,11074159,-795,0,1667729334,13032.294643469992,172.70572887000162,54451.89560256 2022-11-06,10:08:56.000,310,11074162,-795,0,1667729335,13032.281170850001,172.71982713000034,54451.8397056 2022-11-06,10:08:57.000,310,11074138,-795,0,1667729336,13032.20033513,172.74802364999778,54451.67201472 2022-11-06,10:08:58.000,310,11074130,-795,0,1667729337,13032.1801262,172.73392538999906,54451.692976080005 2022-11-06,10:08:59.000,310,11074129,-795,0,1667729338,13032.106026789996,172.76917104000313,54451.58816928001 2022-11-06,10:09:00.000,310,11074120,-795,0,1667729339,13032.15991727,172.79736756000057,54451.741885920004 2022-11-06,10:09:01.000,310,11074076,-795,0,1667729340,13032.186862509996,172.825564079998,54451.83271848001 2022-11-06,10:09:02.000,310,11074137,-795,0,1667729341,13032.15991727,172.825564079998,54451.74887304 2022-11-06,10:09:03.000,310,11074120,-795,0,1667729342,13032.11276309999,172.839662340004,54451.644066240005 2022-11-06,10:09:04.000,310,11074115,-795,0,1667729343,13032.13970834,172.83261321000464,54451.67900184 2022-11-06,10:09:05.000,310,11074156,-795,0,1667729344,13032.11949941,172.80441668999993,54451.60214352 2022-11-06,10:09:06.000,310,11074118,-795,0,1667729345,13032.126235719996,172.81146581999928,54451.68598896001 2022-11-06,10:09:07.000,310,11074112,-795,0,1667729346,13032.126235719996,172.839662340004,54451.630092 2022-11-06,10:09:08.000,310,11074140,-795,0,1667729347,13032.07234523999,172.79736756000057,54451.50432384 2022-11-06,10:09:09.000,310,11074068,-795,0,1667729348,13032.05887262,172.81851494999864,54451.48336248 2022-11-06,10:09:10.000,310,11074111,-795,0,1667729349,13032.1801262,172.80441668999993,54451.70695032 2022-11-06,10:09:11.000,310,11074109,-795,0,1667729350,13032.173389889991,172.76917104000313,54451.73489880001 2022-11-06,10:09:12.000,310,11074131,-795,0,1667729351,13032.153180959991,172.76917104000313,54451.54624656001 2022-11-06,10:09:13.000,310,11074152,-795,0,1667729352,13032.126235719996,172.74802364999778,54451.55323368 2022-11-06,10:09:14.000,310,11074148,-795,0,1667729353,13032.1801262,172.73392538999906,54451.630092 2022-11-06,10:09:15.000,310,11074115,-795,0,1667729354,13032.186862509996,172.74097451999842,54451.5602208 2022-11-06,10:09:16.000,310,11074121,-795,0,1667729355,13032.09255416999,172.68458148000354,54451.406504160004 2022-11-06,10:09:17.000,310,11074097,-795,0,1667729356,13032.11276309999,172.71277800000098,54451.44143976 2022-11-06,10:09:18.000,310,11074120,-795,0,1667729357,13032.240752990001,172.74097451999842,54451.56720792001 2022-11-06,10:09:19.000,310,11074095,-795,0,1667729358,13032.260961920001,172.73392538999906,54451.54624656001 2022-11-06,10:09:20.000,310,11074108,-795,0,1667729359,13032.281170850001,172.71277800000098,54451.48336248 2022-11-06,10:09:21.000,310,11074123,-795,0,1667729360,13032.220544060001,172.71277800000098,54451.406504160004 2022-11-06,10:09:22.000,310,11074151,-795,0,1667729361,13032.234016679991,172.71982713000034,54451.287723120004 2022-11-06,10:09:23.000,310,11074142,-795,0,1667729362,13032.234016679991,172.76917104000313,54451.26676176 2022-11-06,10:09:24.000,310,11074156,-795,0,1667729363,13032.341797640001,172.7903184300012,54451.35060720001 2022-11-06,10:09:25.000,310,11074127,-795,0,1667729364,13032.388951809997,172.81851494999864,54451.455414000004 2022-11-06,10:09:26.000,310,11074114,-795,0,1667729365,13032.368742879997,172.86080973000207,54451.34362008 2022-11-06,10:09:27.000,310,11074097,-795,0,1667729366,13032.382215500002,172.88195712000015,54451.32265872 2022-11-06,10:09:28.000,310,11074091,-795,0,1667729367,13032.449578599997,172.92425190000358,54451.35060720001 2022-11-06,10:09:29.000,310,11074165,-795,0,1667729368,13032.436105979992,172.95244842000102,54451.357594320005 2022-11-06,10:09:30.000,310,11074106,-795,0,1667729369,13032.510205389997,172.96654667999974,54451.42047840001 2022-11-06,10:09:31.000,310,11074128,-795,0,1667729370,13032.543886940002,173.06523449999804,54451.36458144 2022-11-06,10:09:32.000,310,11074138,-795,0,1667729371,13032.442842290002,173.09343102000275,54451.259774640006 2022-11-06,10:09:33.000,310,11074101,-795,0,1667729372,13032.483260150002,173.17097145000298,54451.23182616001 2022-11-06,10:09:34.000,310,11074123,-795,0,1667729373,13032.550623249997,173.19916797000042,54451.32964584001 2022-11-06,10:09:35.000,310,11074111,-795,0,1667729374,13032.591041109998,173.27670840000064,54451.357594320005 2022-11-06,10:09:36.000,310,11074069,-795,0,1667729375,13032.577568489993,173.30490491999808,54451.33663296 2022-11-06,10:09:37.000,310,11074139,-795,0,1667729376,13032.550623249997,173.36129796000023,54451.36458144 2022-11-06,10:09:38.000,310,11074100,-795,0,1667729377,13032.516941699992,173.3965436100043,54451.35060720001 2022-11-06,10:09:39.000,310,11074171,-795,0,1667729378,13032.449578599997,173.45293664999917,54451.2458004 2022-11-06,10:09:40.000,310,11074158,-795,0,1667729379,13032.436105979992,173.4811331700039,54451.28073600001 2022-11-06,10:09:41.000,310,11074115,-795,0,1667729380,13032.469787529997,173.52342795000004,54451.44842688001 2022-11-06,10:09:42.000,310,11074105,-795,0,1667729381,13032.469787529997,173.60801750999963,54451.37156856 2022-11-06,10:09:43.000,310,11074129,-795,0,1667729382,13032.422633360002,173.60801750999963,54451.32964584001 2022-11-06,10:09:44.000,310,11074115,-795,0,1667729383,13032.476523839992,173.6432631600037,54451.37855568001 2022-11-06,10:09:45.000,310,11074083,-795,0,1667729384,13032.483260150002,173.62211576999835,54451.39951704001 2022-11-06,10:09:46.000,310,11074127,-795,0,1667729385,13032.415897049992,173.70670532999793,54451.37156856 2022-11-06,10:09:47.000,310,11074120,-795,0,1667729386,13032.395688119992,173.70670532999793,54451.189903440005 2022-11-06,10:09:48.000,310,11074151,-795,0,1667729387,13032.402424430002,173.75604924000072,54451.30169736001 2022-11-06,10:09:49.000,310,11074127,-795,0,1667729388,13032.456314909992,173.71375446000457,54451.427465520006 2022-11-06,10:09:50.000,310,11074132,-795,0,1667729389,13032.510205389997,173.741950980002,54451.525285200005 2022-11-06,10:09:51.000,310,11074152,-795,0,1667729390,13032.604513730003,173.76309837000008,54451.58118216 2022-11-06,10:09:52.000,310,11074061,-795,0,1667729391,13032.570832179998,173.741950980002,54451.476375360005 2022-11-06,10:09:53.000,310,11074135,-795,0,1667729392,13032.530414319997,173.83358967000095,54451.39252992 2022-11-06,10:09:54.000,310,11074075,-795,0,1667729393,13032.537150629993,173.83358967000095,54451.51131096 2022-11-06,10:09:55.000,310,11074130,-795,0,1667729394,13032.584304800002,173.79834402000415,54451.54624656001 2022-11-06,10:09:56.000,310,11074146,-795,0,1667729395,13032.496732769992,173.8406388000003,54451.55323368 2022-11-06,10:09:57.000,310,11074118,-795,0,1667729396,13032.510205389997,173.8265405400016,54451.43445264 2022-11-06,10:09:58.000,310,11074140,-795,0,1667729397,13032.489996459997,173.85473705999902,54451.476375360005 2022-11-06,10:09:59.000,310,11074119,-795,0,1667729398,13032.516941699992,173.8406388000003,54451.58816928001 2022-11-06,10:10:00.000,310,11074097,-795,0,1667729399,13032.382215500002,173.87588445000438,54451.37156856 2022-11-06,10:10:01.000,310,11074132,-795,0,1667729400,13032.422633360002,173.8406388000003,54451.51131096 2022-11-06,10:10:02.000,310,11074124,-795,0,1667729401,13032.469787529997,173.86883531999774,54451.51131096 2022-11-06,10:10:03.000,310,11074091,-795,0,1667729402,13032.496732769992,173.8899827100031,54451.44143976 2022-11-06,10:10:04.000,310,11074123,-795,0,1667729403,13032.436105979992,173.87588445000438,54451.574195040004 2022-11-06,10:10:05.000,310,11074098,-795,0,1667729404,13032.476523839992,173.81949141000223,54451.60214352 2022-11-06,10:10:06.000,310,11074139,-795,0,1667729405,13032.422633360002,173.81244228000287,54451.58816928001 2022-11-06,10:10:07.000,310,11074143,-795,0,1667729406,13032.463051220002,173.79834402000415,54451.58816928001 2022-11-06,10:10:08.000,310,11074105,-795,0,1667729407,13032.449578599997,173.76309837000008,54451.66502760001 2022-11-06,10:10:09.000,310,11074130,-795,0,1667729408,13032.442842290002,173.79834402000415,54451.644066240005 2022-11-06,10:10:10.000,310,11074118,-795,0,1667729409,13032.436105979992,173.74900011000136,54451.630092 2022-11-06,10:10:11.000,310,11074141,-795,0,1667729410,13032.476523839992,173.72080359000392,54451.61611776001 2022-11-06,10:10:12.000,310,11074122,-795,0,1667729411,13032.483260150002,173.72785272000328,54451.51131096 2022-11-06,10:10:13.000,310,11074125,-795,0,1667729412,13032.469787529997,173.70670532999793,54451.51829808001 2022-11-06,10:10:14.000,310,11074134,-795,0,1667729413,13032.577568489993,173.66441055000178,54451.66502760001 2022-11-06,10:10:15.000,310,11074098,-795,0,1667729414,13032.584304800002,173.68555793999985,54451.66502760001 2022-11-06,10:10:16.000,310,11074157,-795,0,1667729415,13032.496732769992,173.67145968000113,54451.644066240005 2022-11-06,10:10:17.000,310,11074113,-795,0,1667729416,13032.463051220002,173.60096838000027,54451.48336248 2022-11-06,10:10:18.000,310,11074094,-795,0,1667729417,13032.463051220002,173.56572273000347,54451.55323368 2022-11-06,10:10:19.000,310,11074146,-795,0,1667729418,13032.469787529997,173.55162447000475,54451.58118216 2022-11-06,10:10:20.000,310,11074106,-795,0,1667729419,13032.469787529997,173.52342795000004,54451.6999632 2022-11-06,10:10:21.000,310,11074086,-795,0,1667729420,13032.496732769992,173.4952314300026,54451.644066240005 2022-11-06,10:10:22.000,310,11074125,-795,0,1667729421,13032.436105979992,173.45998577999853,54451.630092 2022-11-06,10:10:23.000,310,11074140,-795,0,1667729422,13032.469787529997,173.4670349099979,54451.58118216 2022-11-06,10:10:24.000,310,11074150,-795,0,1667729423,13032.436105979992,173.40359274000366,54451.61611776001 2022-11-06,10:10:25.000,310,11074121,-795,0,1667729424,13032.436105979992,173.36129796000023,54451.48336248 2022-11-06,10:10:26.000,310,11074103,-795,0,1667729425,13032.402424430002,173.30490491999808,54451.53227232 2022-11-06,10:10:27.000,310,11074117,-795,0,1667729426,13032.409160739997,173.29080665999936,54451.55323368 2022-11-06,10:10:28.000,310,11074120,-795,0,1667729427,13032.415897049992,173.26965927000128,54451.67900184 2022-11-06,10:10:29.000,310,11074125,-795,0,1667729428,13032.429369669997,173.21326622999914,54451.60214352 2022-11-06,10:10:30.000,310,11074151,-795,0,1667729429,13032.436105979992,173.21326622999914,54451.74887304 2022-11-06,10:10:31.000,310,11074129,-795,0,1667729430,13032.429369669997,173.22736448999785,54451.67201472 2022-11-06,10:10:32.000,310,11074098,-795,0,1667729431,13032.355270259992,173.1498240600049,54451.595156400006 2022-11-06,10:10:33.000,310,11074107,-795,0,1667729432,13032.321588710001,173.1498240600049,54451.595156400006 2022-11-06,10:10:34.000,310,11074127,-795,0,1667729433,13032.260961920001,173.11457841000083,54451.60214352 2022-11-06,10:10:35.000,310,11074097,-795,0,1667729434,13032.267698229996,173.09343102000275,54451.60214352 2022-11-06,10:10:36.000,310,11074081,-795,0,1667729435,13032.173389889991,173.0863818900034,54451.49733672001 2022-11-06,10:10:37.000,310,11074142,-795,0,1667729436,13032.213807749991,173.07933276000404,54451.5602208 2022-11-06,10:10:38.000,310,11074155,-795,0,1667729437,13032.240752990001,173.04408710999996,54451.60913064 2022-11-06,10:10:39.000,310,11074144,-795,0,1667729438,13032.186862509996,173.05113623999932,54451.63707912001 2022-11-06,10:10:40.000,310,11074169,-795,0,1667729439,13032.193598819991,173.0229397200019,54451.644066240005 2022-11-06,10:10:41.000,310,11074074,-795,0,1667729440,13032.13970834,173.0229397200019,54451.56720792001 2022-11-06,10:10:42.000,310,11074104,-795,0,1667729441,13032.085817859996,173.02998885000125,54451.4903496 2022-11-06,10:10:43.000,310,11074111,-795,0,1667729442,13032.09255416999,173.05113623999932,54451.44143976 2022-11-06,10:10:44.000,310,11074130,-795,0,1667729443,13032.085817859996,173.04408710999996,54451.60214352 2022-11-06,10:10:45.000,310,11074163,-795,0,1667729444,13032.045399999995,173.0863818900034,54451.58118216 2022-11-06,10:10:46.000,310,11074114,-795,0,1667729445,13032.03192737999,173.06523449999804,54451.630092 2022-11-06,10:10:47.000,310,11074114,-795,0,1667729446,13031.944355349995,173.0863818900034,54451.54624656001 2022-11-06,10:10:48.000,310,11074103,-795,0,1667729447,13031.91741011,173.04408710999996,54451.60913064 2022-11-06,10:10:49.000,310,11074103,-795,0,1667729448,13031.87699225,173.05113623999932,54451.54624656001 2022-11-06,10:10:50.000,310,11074156,-795,0,1667729449,13031.81636546,173.0229397200019,54451.56720792001 2022-11-06,10:10:51.000,310,11074133,-795,0,1667729450,13031.76921128999,173.0370379800006,54451.53925944 2022-11-06,10:10:52.000,310,11074144,-795,0,1667729451,13031.681639259994,173.02998885000125,54451.427465520006 2022-11-06,10:10:53.000,310,11074142,-795,0,1667729452,13031.621012469994,173.01589059000253,54451.46938824001 2022-11-06,10:10:54.000,310,11074134,-795,0,1667729453,13031.641221399994,173.01589059000253,54451.60913064 2022-11-06,10:10:55.000,310,11074103,-795,0,1667729454,13031.600803539994,173.04408710999996,54451.58118216 2022-11-06,10:10:56.000,310,11074080,-795,0,1667729455,13031.567121989989,173.0370379800006,54451.53925944 2022-11-06,10:10:57.000,310,11074077,-795,0,1667729456,13031.519967819993,173.06523449999804,54451.3855428 2022-11-06,10:10:58.000,310,11074081,-795,0,1667729457,13031.486286269988,173.04408710999996,54451.455414000004 2022-11-06,10:10:59.000,310,11074168,-795,0,1667729458,13031.499758889993,173.05818536999868,54451.51829808001 2022-11-06,10:11:00.000,310,11074152,-795,0,1667729459,13031.486286269988,173.0370379800006,54451.53925944 2022-11-06,10:11:01.000,310,11074135,-795,0,1667729460,13031.391977929998,173.09343102000275,54451.3855428 2022-11-06,10:11:02.000,310,11074155,-795,0,1667729461,13031.466077339988,173.07933276000404,54451.35060720001 2022-11-06,10:11:03.000,310,11074114,-795,0,1667729462,13031.513231509998,173.07933276000404,54451.476375360005 2022-11-06,10:11:04.000,310,11074126,-795,0,1667729463,13031.506495199988,173.1004801500021,54451.43445264 2022-11-06,10:11:05.000,310,11074154,-795,0,1667729464,13031.519967819993,173.1216275400002,54451.37156856 2022-11-06,10:11:06.000,310,11074113,-795,0,1667729465,13031.573858299998,173.1216275400002,54451.37855568001 2022-11-06,10:11:07.000,310,11074117,-795,0,1667729466,13031.567121989989,173.15687319000426,54451.41349128 2022-11-06,10:11:08.000,310,11074143,-795,0,1667729467,13031.540176749993,173.14277492999827,54451.43445264 2022-11-06,10:11:09.000,310,11074109,-795,0,1667729468,13031.546913059989,173.17802058000234,54451.406504160004 2022-11-06,10:11:10.000,310,11074145,-795,0,1667729469,13031.607539849989,173.1850697100017,54451.48336248 2022-11-06,10:11:11.000,310,11074107,-795,0,1667729470,13031.668166639989,173.24146275000385,54451.48336248 2022-11-06,10:11:12.000,310,11074115,-795,0,1667729471,13031.695111879999,173.22736448999785,54451.476375360005 2022-11-06,10:11:13.000,310,11074108,-795,0,1667729472,13031.742266049994,173.2485118800032,54451.4903496 2022-11-06,10:11:14.000,310,11074129,-795,0,1667729473,13031.74900235999,173.24146275000385,54451.56720792001 2022-11-06,10:11:15.000,310,11074150,-795,0,1667729474,13031.76921128999,173.28375753,54451.55323368 2022-11-06,10:11:16.000,310,11074119,-795,0,1667729475,13031.762474979994,173.32605231000343,54451.43445264 2022-11-06,10:11:17.000,310,11074110,-795,0,1667729476,13031.823101769995,173.36129796000023,54451.50432384 2022-11-06,10:11:18.000,310,11074139,-795,0,1667729477,13031.91741011,173.37539621999895,54451.5602208 2022-11-06,10:11:19.000,310,11074122,-795,0,1667729478,13031.903937489995,173.3965436100043,54451.46938824001 2022-11-06,10:11:20.000,310,11074126,-795,0,1667729479,13031.91741011,173.45998577999853,54451.525285200005 2022-11-06,10:11:21.000,310,11074134,-795,0,1667729480,13031.91741011,173.54457533999812,54451.455414000004 2022-11-06,10:11:22.000,310,11074158,-795,0,1667729481,13031.93088272999,173.5798209900022,54451.41349128 2022-11-06,10:11:23.000,310,11074163,-795,0,1667729482,13031.924146419995,173.60096838000027,54451.44143976 2022-11-06,10:11:24.000,310,11074127,-795,0,1667729483,13031.984773209995,173.66441055000178,54451.574195040004 2022-11-06,10:11:25.000,310,11074103,-795,0,1667729484,13032.025191069995,173.69965619999857,54451.68598896001 2022-11-06,10:11:26.000,310,11074139,-795,0,1667729485,13032.03192737999,173.73490185000264,54451.630092 2022-11-06,10:11:27.000,310,11074120,-795,0,1667729486,13032.01171844999,173.79834402000415,54451.58118216 2022-11-06,10:11:28.000,310,11074079,-795,0,1667729487,13032.13970834,173.79834402000415,54451.73489880001 2022-11-06,10:11:29.000,310,11074119,-795,0,1667729488,13032.13970834,173.85473705999902,54451.68598896001 2022-11-06,10:11:30.000,310,11074123,-795,0,1667729489,13032.20033513,173.9393266199986,54451.72092456 2022-11-06,10:11:31.000,310,11074106,-795,0,1667729490,13032.240752990001,174.00981791999948,54451.74887304 2022-11-06,10:11:32.000,310,11074177,-795,0,1667729491,13032.227280369996,174.00981791999948,54451.67201472 2022-11-06,10:11:33.000,310,11074114,-795,0,1667729492,13032.267698229996,174.04506357000355,54451.77682152 2022-11-06,10:11:34.000,310,11074116,-795,0,1667729493,13032.348533949997,174.0873583499997,54451.930538160006 2022-11-06,10:11:35.000,310,11074100,-795,0,1667729494,13032.328325019997,174.14375139000185,54451.958486640004 2022-11-06,10:11:36.000,310,11074091,-795,0,1667729495,13032.341797640001,174.1508005200012,54451.979448000006 2022-11-06,10:11:37.000,310,11074162,-795,0,1667729496,13032.281170850001,174.186046169998,54451.89560256 2022-11-06,10:11:38.000,310,11074138,-795,0,1667729497,13032.335061329992,174.19309530000464,54451.958486640004 2022-11-06,10:11:39.000,310,11074102,-795,0,1667729498,13032.348533949997,174.27063573000487,54452.0842548 2022-11-06,10:11:40.000,310,11074123,-795,0,1667729499,13032.368742879997,174.29178312000295,54452.147138880006 2022-11-06,10:11:41.000,310,11074100,-795,0,1667729500,13032.422633360002,174.34112702999846,54452.21002296 2022-11-06,10:11:42.000,310,11074092,-795,0,1667729501,13032.415897049992,174.34112702999846,54452.196048720005 2022-11-06,10:11:43.000,310,11074105,-795,0,1667729502,13032.422633360002,174.35522529000446,54452.14015176001 2022-11-06,10:11:44.000,310,11074135,-795,0,1667729503,13032.523678010002,174.41161832999933,54452.30784264001 2022-11-06,10:11:45.000,310,11074134,-795,0,1667729504,13032.530414319997,174.42571658999805,54452.34277824 2022-11-06,10:11:46.000,310,11074114,-795,0,1667729505,13032.550623249997,174.46096224000212,54452.363739600005 2022-11-06,10:11:47.000,310,11074132,-795,0,1667729506,13032.516941699992,174.46096224000212,54452.2239972 2022-11-06,10:11:48.000,310,11074115,-795,0,1667729507,13032.496732769992,174.46096224000212,54452.17508736 2022-11-06,10:11:49.000,310,11074157,-795,0,1667729508,13032.631458969998,174.55965006000042,54452.51046912 2022-11-06,10:11:50.000,310,11074135,-795,0,1667729509,13032.644931589988,174.55260093000106,54452.51745624 2022-11-06,10:11:51.000,310,11074078,-795,0,1667729510,13032.692085759998,174.5455518000017,54452.52444336001 2022-11-06,10:11:52.000,310,11074083,-795,0,1667729511,13032.705558379988,174.51735528000427,54452.48950776 2022-11-06,10:11:53.000,310,11074093,-795,0,1667729512,13032.759448859993,174.53850267000234,54452.54540472 2022-11-06,10:11:54.000,310,11074096,-715,0,1667729513,13032.847020889989,174.5455518000017,54452.67117288001 2022-11-06,10:11:55.000,310,11074094,-795,0,1667729514,13032.867229819989,174.53850267000234,54452.67816 2022-11-06,10:11:56.000,310,11074101,-795,0,1667729515,13032.873966129999,174.55260093000106,54452.580340320004 2022-11-06,10:11:57.000,310,11074087,-795,0,1667729516,13032.934592919999,174.55260093000106,54452.7130956 2022-11-06,10:11:58.000,310,11074109,-795,0,1667729517,13033.001956019994,174.5948957100045,54452.83886376001 2022-11-06,10:11:59.000,310,11074126,-795,0,1667729518,13033.01542864,174.58784657999786,54452.852838 2022-11-06,10:12:00.000,310,11074113,-795,0,1667729519,13033.01542864,174.62309223000193,54452.84585088 2022-11-06,10:12:01.000,310,11074119,-795,0,1667729520,13033.01542864,174.60194484000385,54452.7829668 2022-11-06,10:12:02.000,310,11074124,-795,0,1667729521,13032.97501078,174.63719049000065,54452.61527592 2022-11-06,10:12:03.000,310,11074114,-795,0,1667729522,13033.0558465,174.6301413600013,54452.68514712 2022-11-06,10:12:04.000,310,11074112,-795,0,1667729523,13033.163627459995,174.6935835300028,54452.97860616001 2022-11-06,10:12:05.000,310,11074105,-795,0,1667729524,13033.25119948999,174.7288291799996,54453.02052888 2022-11-06,10:12:06.000,310,11074137,-795,0,1667729525,13033.21078162999,174.76407483000366,54452.99956752 2022-11-06,10:12:07.000,310,11074124,-795,0,1667729526,13033.305089969996,174.83456613000453,54453.04847736 2022-11-06,10:12:08.000,310,11074116,-795,0,1667729527,13033.25119948999,174.7922713500011,54453.02052888 2022-11-06,10:12:09.000,310,11074087,-795,0,1667729528,13033.305089969996,174.8557135200026,54453.132322800004 2022-11-06,10:12:10.000,310,11074131,-795,0,1667729529,13033.325298899996,174.88391004000005,54453.1672584 2022-11-06,10:12:11.000,310,11074089,-795,0,1667729530,13033.325298899996,174.88391004000005,54453.202194000005 2022-11-06,10:12:12.000,310,11074161,-795,0,1667729531,13033.31182627999,174.89800829999876,54453.13930992 2022-11-06,10:12:13.000,310,11074112,-795,0,1667729532,13033.31856259,174.90505742999812,54453.300013680004 2022-11-06,10:12:14.000,310,11074125,-795,0,1667729533,13033.365716759996,174.94735221000155,54453.39783336 2022-11-06,10:12:15.000,310,11074154,-795,0,1667729534,13033.33877152,174.9403030800022,54453.43276896001 2022-11-06,10:12:16.000,310,11074121,-795,0,1667729535,13033.264672109995,174.9896469899977,54453.43276896001 2022-11-06,10:12:17.000,310,11074122,-795,0,1667729536,13033.2579358,175.01079438000306,54453.28603944 2022-11-06,10:12:18.000,310,11074085,-795,0,1667729537,13033.29835366,175.02489264000178,54453.42578184 2022-11-06,10:12:19.000,310,11074094,-795,0,1667729538,13033.31182627999,175.01079438000306,54453.488665920006 2022-11-06,10:12:20.000,310,11074075,-795,0,1667729539,13033.23772687,175.02489264000178,54453.52360152 2022-11-06,10:12:21.000,310,11074120,-795,0,1667729540,13033.284881039996,175.02489264000178,54453.57949848001 2022-11-06,10:12:22.000,310,11074110,-795,0,1667729541,13033.244463179995,175.04604002999986,54453.607446960006 2022-11-06,10:12:23.000,310,11074132,-795,0,1667729542,13033.23099055999,175.0389909000005,54453.586485600004 2022-11-06,10:12:24.000,310,11074120,-795,0,1667729543,13033.27140841999,174.99669612000434,54453.68430528 2022-11-06,10:12:25.000,310,11074115,-795,0,1667729544,13033.23099055999,175.03194177000114,54453.6912924 2022-11-06,10:12:26.000,310,11074148,-795,0,1667729545,13033.264672109995,175.0389909000005,54453.71924088 2022-11-06,10:12:27.000,310,11074135,-755,0,1667729546,13033.244463179995,175.06718741999794,54453.59347272 2022-11-06,10:12:28.000,310,11074128,-795,0,1667729547,13033.204045319995,175.06718741999794,54453.64936968001 2022-11-06,10:12:29.000,310,11074112,-795,0,1667729548,13033.2579358,175.11653133000073,54453.8310348 2022-11-06,10:12:30.000,310,11074104,-795,0,1667729549,13033.25119948999,175.12358046000008,54453.921867360004 2022-11-06,10:12:31.000,310,11074102,-795,0,1667729550,13033.224254249995,175.16587524000352,54453.84500904001 2022-11-06,10:12:32.000,310,11074068,-795,0,1667729551,13033.15015483999,175.15882611000416,54453.79609920001 2022-11-06,10:12:33.000,310,11074097,-795,0,1667729552,13033.19057269999,175.15882611000416,54453.81007344 2022-11-06,10:12:34.000,310,11074103,-795,0,1667729553,13033.204045319995,175.2011208900003,54453.91488024001 2022-11-06,10:12:35.000,310,11074125,-795,0,1667729554,13033.21078162999,175.2222682799984,54453.970777200004 2022-11-06,10:12:36.000,310,11074118,-795,0,1667729555,13033.17710008,175.22931740999775,54453.93584160001 2022-11-06,10:12:37.000,310,11074089,-795,0,1667729556,13033.17036376999,175.22931740999775,54454.01968704 2022-11-06,10:12:38.000,310,11074154,-795,0,1667729557,13033.224254249995,175.1870226300016,54454.159429440006 2022-11-06,10:12:39.000,310,11074083,-795,0,1667729558,13033.23772687,175.2222682799984,54454.110519600006 2022-11-06,10:12:40.000,310,11074102,-795,0,1667729559,13033.15689115,175.22931740999775,54453.991738560006 2022-11-06,10:12:41.000,310,11074117,-795,0,1667729560,13033.17710008,175.27161219000118,54454.040648400005 2022-11-06,10:12:42.000,310,11074120,-795,0,1667729561,13033.13668222,175.24341567000374,54453.91488024001 2022-11-06,10:12:43.000,310,11074079,-795,0,1667729562,13033.103000669995,175.23636654000438,54453.93584160001 2022-11-06,10:12:44.000,310,11074120,-795,0,1667729563,13033.123209599995,175.2504648000031,54454.12449384 2022-11-06,10:12:45.000,310,11074090,-795,0,1667729564,13033.15689115,175.2504648000031,54454.1454552 2022-11-06,10:12:46.000,310,11074133,-795,0,1667729565,13033.10973697999,175.26456306000182,54454.08257112001 2022-11-06,10:12:47.000,310,11074125,-795,0,1667729566,13033.11647329,175.27161219000118,54454.01968704 2022-11-06,10:12:48.000,310,11074086,-795,0,1667729567,13033.143418529995,175.27866132000054,54454.089558240004 2022-11-06,10:12:49.000,310,11074123,-795,0,1667729568,13033.21078162999,175.3139069700046,54454.13148096001 2022-11-06,10:12:50.000,310,11074101,-795,0,1667729569,13033.23099055999,175.3139069700046,54454.11750672 2022-11-06,10:12:51.000,310,11074127,-795,0,1667729570,13033.23099055999,175.29275957999926,54454.138468080004 2022-11-06,10:12:52.000,310,11074098,-795,0,1667729571,13033.13668222,175.29980870999862,54454.08257112001 2022-11-06,10:12:53.000,310,11074133,-795,0,1667729572,13033.183836389995,175.30685783999797,54454.18039080001 2022-11-06,10:12:54.000,310,11074142,-795,0,1667729573,13033.2579358,175.2857104499999,54454.257249120004 2022-11-06,10:12:55.000,310,11074107,-795,0,1667729574,13033.31856259,175.27866132000054,54454.278210480006 2022-11-06,10:12:56.000,310,11074100,-795,0,1667729575,13033.25119948999,175.29980870999862,54454.31314608 2022-11-06,10:12:57.000,310,11074117,-795,0,1667729576,13033.204045319995,175.25751393000246,54454.05462264 2022-11-06,10:12:58.000,310,11074105,-795,0,1667729577,13033.204045319995,175.27161219000118,54454.16641656 2022-11-06,10:12:59.000,310,11074162,-795,0,1667729578,13033.244463179995,175.2011208900003,54454.18039080001 2022-11-06,10:13:00.000,310,11074103,-795,0,1667729579,13033.21751794,175.2504648000031,54454.23628776 2022-11-06,10:13:01.000,310,11074079,-795,0,1667729580,13033.2579358,175.2504648000031,54454.278210480006 2022-11-06,10:13:02.000,310,11074118,-795,0,1667729581,13033.23099055999,175.1870226300016,54454.18737792 2022-11-06,10:13:03.000,310,11074091,-795,0,1667729582,13033.204045319995,175.22931740999775,54454.08257112001 2022-11-06,10:13:04.000,310,11074146,-795,0,1667729583,13033.204045319995,175.21521914999903,54454.08257112001 2022-11-06,10:13:05.000,310,11074059,-795,0,1667729584,13033.27814473,175.19407176000095,54454.20135216001 2022-11-06,10:13:06.000,310,11074104,-795,0,1667729585,13033.27140841999,175.17292437000287,54454.09654536 2022-11-06,10:13:07.000,310,11074102,-795,0,1667729586,13033.29161734999,175.16587524000352,54454.089558240004 2022-11-06,10:13:08.000,310,11074093,-795,0,1667729587,13033.21078162999,175.13062958999944,54454.09654536 2022-11-06,10:13:09.000,310,11074065,-795,0,1667729588,13033.29161734999,175.14472784999816,54454.24327488 2022-11-06,10:13:10.000,310,11074134,-795,0,1667729589,13033.305089969996,175.17997350000223,54454.26423624 2022-11-06,10:13:11.000,310,11074097,-795,0,1667729590,13033.29835366,175.1870226300016,54454.22231352 2022-11-06,10:13:12.000,310,11074132,-795,0,1667729591,13033.183836389995,175.17997350000223,54454.089558240004 2022-11-06,10:13:13.000,310,11074113,-795,0,1667729592,13033.21078162999,175.19407176000095,54454.09654536 2022-11-06,10:13:14.000,310,11074135,-795,0,1667729593,13033.19730901,175.16587524000352,54454.1454552 2022-11-06,10:13:15.000,310,11074137,-795,0,1667729594,13033.204045319995,175.22931740999775,54454.17340368 2022-11-06,10:13:16.000,310,11074114,-795,0,1667729595,13033.11647329,175.22931740999775,54454.06859688 2022-11-06,10:13:17.000,310,11074074,-795,0,1667729596,13033.103000669995,175.23636654000438,54454.15244232001 2022-11-06,10:13:18.000,310,11074137,-795,0,1667729597,13033.04911018999,175.24341567000374,54454.089558240004 2022-11-06,10:13:19.000,310,11074090,-795,0,1667729598,13033.103000669995,175.26456306000182,54454.22930064001 2022-11-06,10:13:20.000,310,11074079,-795,0,1667729599,13033.02890125999,175.29275957999926,54454.208339280005 2022-11-06,10:13:21.000,310,11074118,-795,0,1667729600,13032.941329229994,175.30685783999797,54454.159429440006 2022-11-06,10:13:22.000,310,11074128,-795,0,1667729601,13032.840284579994,175.32095610000397,54454.01968704 2022-11-06,10:13:23.000,310,11074089,-795,0,1667729602,13032.779657789994,175.32800523000333,54453.98475144001 2022-11-06,10:13:24.000,310,11074147,-795,0,1667729603,13032.745976239989,175.36325088000012,54454.11750672 2022-11-06,10:13:25.000,310,11074158,-795,0,1667729604,13032.732503619998,175.36325088000012,54454.138468080004 2022-11-06,10:13:26.000,310,11074091,-795,0,1667729605,13032.597777419993,175.40554566000355,54454.08257112001 2022-11-06,10:13:27.000,310,11074132,-795,0,1667729606,13032.564095870002,175.40554566000355,54454.01269992001 2022-11-06,10:13:28.000,310,11074099,-795,0,1667729607,13032.516941699992,175.37734913999884,54454.075584 2022-11-06,10:13:29.000,310,11074111,-795,0,1667729608,13032.463051220002,175.3984965300042,54454.06160976001 2022-11-06,10:13:30.000,310,11074162,-795,0,1667729609,13032.402424430002,175.3984965300042,54454.10353248001 2022-11-06,10:13:31.000,310,11074140,-795,0,1667729610,13032.368742879997,175.4125947900029,54454.10353248001 2022-11-06,10:13:32.000,310,11074166,-795,0,1667729611,13032.281170850001,175.3984965300042,54453.942828720006 2022-11-06,10:13:33.000,310,11074104,-795,0,1667729612,13032.240752990001,175.4125947900029,54453.97776432 2022-11-06,10:13:34.000,310,11074093,-795,0,1667729613,13032.287907159996,175.45488956999907,54454.075584 2022-11-06,10:13:35.000,310,11074091,-795,0,1667729614,13032.234016679991,175.44079131000035,54453.991738560006 2022-11-06,10:13:36.000,310,11074148,-795,0,1667729615,13032.260961920001,175.46193869999843,54453.97776432 2022-11-06,10:13:37.000,310,11074170,-795,0,1667729616,13032.153180959991,175.46193869999843,54453.76815072001 2022-11-06,10:13:38.000,310,11074140,-795,0,1667729617,13032.173389889991,175.42669305000163,54453.824047680006 2022-11-06,10:13:39.000,310,11074163,-795,0,1667729618,13032.213807749991,175.4478404399997,54453.89391888001 2022-11-06,10:13:40.000,310,11074135,-795,0,1667729619,13032.193598819991,175.45488956999907,54453.87994464 2022-11-06,10:13:41.000,310,11074094,-795,0,1667729620,13032.234016679991,175.44079131000035,54453.95680296 2022-11-06,10:13:42.000,310,11074125,-795,0,1667729621,13032.234016679991,175.4689878299978,54453.872957520005 2022-11-06,10:13:43.000,310,11074133,-795,0,1667729622,13032.234016679991,175.49013522000314,54453.73321512 2022-11-06,10:13:44.000,310,11074115,-795,0,1667729623,13032.301379780001,175.51128261000122,54453.8310348 2022-11-06,10:13:45.000,310,11074115,-795,0,1667729624,13032.328325019997,175.57472478000273,54453.84500904001 2022-11-06,10:13:46.000,310,11074141,-715,0,1667729625,13032.362006570002,175.55357739000465,54453.84500904001 2022-11-06,10:13:47.000,310,11074102,-795,0,1667729626,13032.388951809997,175.56767565000337,54453.69827952001 2022-11-06,10:13:48.000,310,11074130,-795,0,1667729627,13032.409160739997,175.60997042999952,54453.72622800001 2022-11-06,10:13:49.000,310,11074092,-795,0,1667729628,13032.550623249997,175.6452160800036,54453.90789312 2022-11-06,10:13:50.000,310,11074112,-795,0,1667729629,13032.611250039998,175.66636347000167,54453.88693176 2022-11-06,10:13:51.000,310,11074106,-795,0,1667729630,13032.604513730003,175.72275651000382,54453.91488024001 2022-11-06,10:13:52.000,310,11074109,-795,0,1667729631,13032.604513730003,175.71570738000446,54453.78212496 2022-11-06,10:13:53.000,310,11074109,-795,0,1667729632,13032.671876829998,175.73685477000254,54453.775137840006 2022-11-06,10:13:54.000,310,11074139,-795,0,1667729633,13032.692085759998,175.75095303000126,54453.89391888001 2022-11-06,10:13:55.000,310,11074113,-795,0,1667729634,13032.685349449988,175.75095303000126,54453.8310348 2022-11-06,10:13:56.000,310,11074144,-795,0,1667729635,13032.705558379988,175.7439039000019,54453.900906 2022-11-06,10:13:57.000,310,11074174,-795,0,1667729636,13032.779657789994,175.7791495499987,54453.942828720006 2022-11-06,10:13:58.000,310,11074110,-795,0,1667729637,13032.92785660999,175.78619867999805,54454.06859688 2022-11-06,10:13:59.000,310,11074112,-795,0,1667729638,13032.894175059999,175.7932478100047,54454.040648400005 2022-11-06,10:14:00.000,310,11074132,-795,0,1667729639,13032.914383989999,175.80029694000405,54454.06160976001 2022-11-06,10:14:01.000,310,11074101,-795,0,1667729640,13032.90764767999,175.80029694000405,54454.01269992001 2022-11-06,10:14:02.000,310,11074069,-795,0,1667729641,13032.921120299994,175.81439520000276,54453.99872568 2022-11-06,10:14:03.000,310,11074155,-795,0,1667729642,13032.887438749989,175.85668997999892,54453.85199616 2022-11-06,10:14:04.000,310,11074139,-795,0,1667729643,13032.833548269999,175.8425917200002,54453.78911208 2022-11-06,10:14:05.000,310,11074104,-795,0,1667729644,13032.900911369994,175.85668997999892,54453.84500904001 2022-11-06,10:14:06.000,310,11074099,-795,0,1667729645,13033.03563757,175.8707882400049,54454.01968704 2022-11-06,10:14:07.000,310,11074123,-795,0,1667729646,13033.04911018999,175.92013215000043,54454.11750672 2022-11-06,10:14:08.000,310,11074136,-795,0,1667729647,13033.03563757,175.94832866999786,54453.89391888001 2022-11-06,10:14:09.000,310,11074074,-795,0,1667729648,13033.07605543,175.9271812799998,54453.99872568 2022-11-06,10:14:10.000,310,11074161,-795,0,1667729649,13033.143418529995,175.9553778000045,54454.04763552 2022-11-06,10:14:11.000,310,11074084,-795,0,1667729650,13033.09626436,175.9906234500013,54454.10353248001 2022-11-06,10:14:12.000,310,11074108,-795,0,1667729651,13032.981747089994,175.9553778000045,54453.970777200004 2022-11-06,10:14:13.000,310,11074140,-795,0,1667729652,13032.96827446999,175.97652519000258,54454.02667416 2022-11-06,10:14:14.000,310,11074155,-795,0,1667729653,13033.062582809995,176.01881996999873,54454.22231352 2022-11-06,10:14:15.000,310,11074152,-795,0,1667729654,13033.04911018999,176.0540656200028,54454.208339280005 2022-11-06,10:14:16.000,310,11074144,-795,0,1667729655,13033.04911018999,176.09636039999896,54454.13148096001 2022-11-06,10:14:17.000,310,11074152,-795,0,1667729656,13032.934592919999,176.08226214000024,54454.05462264 2022-11-06,10:14:18.000,310,11074100,-795,0,1667729657,13032.92785660999,176.07521301000088,54454.10353248001 2022-11-06,10:14:19.000,310,11074119,-795,0,1667729658,13032.914383989999,176.08226214000024,54454.138468080004 2022-11-06,10:14:20.000,310,11074135,-795,0,1667729659,13032.961538159994,176.01881996999873,54454.18039080001 2022-11-06,10:14:21.000,310,11074112,-795,0,1667729660,13032.873966129999,176.09636039999896,54454.29218472 2022-11-06,10:14:22.000,310,11074120,-795,0,1667729661,13032.860493509994,176.01881996999873,54454.18737792 2022-11-06,10:14:23.000,310,11074119,-795,0,1667729662,13032.772921479998,176.0540656200028,54454.138468080004 2022-11-06,10:14:24.000,310,11074104,-795,0,1667729663,13032.772921479998,176.06816388000152,54454.26423624 2022-11-06,10:14:25.000,310,11074117,-795,0,1667729664,13032.658404209993,176.08226214000024,54454.23628776 2022-11-06,10:14:26.000,310,11074135,-795,0,1667729665,13032.624722660003,176.0540656200028,54454.18039080001 2022-11-06,10:14:27.000,310,11074118,-795,0,1667729666,13032.510205389997,176.08226214000024,54454.040648400005 2022-11-06,10:14:28.000,310,11074103,-795,0,1667729667,13032.395688119992,176.08226214000024,54454.03366128001 2022-11-06,10:14:29.000,310,11074099,-795,0,1667729668,13032.476523839992,176.06816388000152,54454.20135216001 2022-11-06,10:14:30.000,310,11074098,-795,0,1667729669,13032.415897049992,176.04701649000344,54454.06859688 2022-11-06,10:14:31.000,310,11074155,-795,0,1667729670,13032.409160739997,176.06111475000216,54454.18039080001 2022-11-06,10:14:32.000,310,11074126,-795,0,1667729671,13032.382215500002,176.03996736000408,54454.02667416 2022-11-06,10:14:33.000,310,11074086,-795,0,1667729672,13032.321588710001,176.03996736000408,54454.02667416 2022-11-06,10:14:34.000,310,11074140,-795,0,1667729673,13032.348533949997,176.0540656200028,54454.08257112001 2022-11-06,10:14:35.000,310,11074173,-795,0,1667729674,13032.335061329992,176.00472171,54454.01968704 2022-11-06,10:14:36.000,310,11074077,-795,0,1667729675,13032.254225609991,175.96947606000322,54453.970777200004 2022-11-06,10:14:37.000,310,11074162,-795,0,1667729676,13032.281170850001,175.9553778000045,54453.991738560006 2022-11-06,10:14:38.000,310,11074170,-795,0,1667729677,13032.301379780001,175.96947606000322,54454.01269992001 2022-11-06,10:14:39.000,310,11074118,-795,0,1667729678,13032.375479189992,175.96242693000386,54454.16641656 2022-11-06,10:14:40.000,310,11074118,-795,0,1667729679,13032.368742879997,175.91308302000107,54454.138468080004 2022-11-06,10:14:41.000,310,11074150,-795,0,1667729680,13032.287907159996,175.89898476000235,54454.040648400005 2022-11-06,10:14:42.000,310,11074092,-795,0,1667729681,13032.254225609991,175.891935630003,54453.92885448 2022-11-06,10:14:43.000,310,11074116,-795,0,1667729682,13032.260961920001,175.91308302000107,54453.8310348 2022-11-06,10:14:44.000,310,11074118,-795,0,1667729683,13032.294643469992,175.891935630003,54453.93584160001 2022-11-06,10:14:45.000,310,11074107,-795,0,1667729684,13032.301379780001,175.89898476000235,54453.96379008001 2022-11-06,10:14:46.000,310,11074138,-795,0,1667729685,13032.287907159996,175.93423040999915,54453.900906 2022-11-06,10:14:47.000,310,11074148,-795,0,1667729686,13032.274434539991,175.93423040999915,54453.81007344 2022-11-06,10:14:48.000,310,11074047,-795,0,1667729687,13032.314852399992,175.96947606000322,54453.95680296 2022-11-06,10:14:49.000,310,11074117,-795,0,1667729688,13032.294643469992,175.9553778000045,54453.824047680006 2022-11-06,10:14:50.000,310,11074112,-795,0,1667729689,13032.260961920001,175.9906234500013,54453.90789312 2022-11-06,10:14:51.000,310,11074122,-795,0,1667729690,13032.294643469992,176.01881996999873,54453.87994464 2022-11-06,10:14:52.000,310,11074125,-795,0,1667729691,13032.20033513,176.0540656200028,54453.81007344 2022-11-06,10:14:53.000,310,11074119,-795,0,1667729692,13032.247489299996,176.11045865999768,54453.775137840006 2022-11-06,10:14:54.000,310,11074156,-795,0,1667729693,13032.321588710001,176.08226214000024,54453.991738560006 2022-11-06,10:14:55.000,310,11074162,-795,0,1667729694,13032.260961920001,176.16685169999982,54453.92885448 2022-11-06,10:14:56.000,310,11074071,-795,0,1667729695,13032.247489299996,176.19504822000454,54453.89391888001 2022-11-06,10:14:57.000,310,11074108,-795,0,1667729696,13032.186862509996,176.1879990899979,54453.754176480004 2022-11-06,10:14:58.000,310,11074120,-795,0,1667729697,13032.173389889991,176.26553951999813,54453.79609920001 2022-11-06,10:14:59.000,310,11074103,-795,0,1667729698,13032.267698229996,176.25849038999877,54453.921867360004 2022-11-06,10:15:00.000,310,11074165,-795,0,1667729699,13032.193598819991,176.336030819999,54453.90789312 2022-11-06,10:15:01.000,310,11074146,-795,0,1667729700,13032.267698229996,176.3642273400037,54454.0057128 2022-11-06,10:15:02.000,310,11074154,-795,0,1667729701,13032.254225609991,176.39242386000114,54453.921867360004 2022-11-06,10:15:03.000,310,11074125,-795,0,1667729702,13032.227280369996,176.40652211999986,54453.87994464 2022-11-06,10:15:04.000,310,11074120,-795,0,1667729703,13032.207071439996,176.45586603000265,54453.78212496 2022-11-06,10:15:05.000,310,11074052,-795,0,1667729704,13032.274434539991,176.4488169000033,54453.81706056001 2022-11-06,10:15:06.000,310,11074121,-795,0,1667729705,13032.247489299996,176.46996429000137,54453.73321512 2022-11-06,10:15:07.000,310,11074131,-795,0,1667729706,13032.314852399992,176.50520993999817,54453.95680296 2022-11-06,10:15:08.000,310,11074067,-795,0,1667729707,13032.247489299996,176.45586603000265,54453.86597040001 2022-11-06,10:15:09.000,310,11074110,-795,0,1667729708,13032.301379780001,176.4981608099988,54453.95680296 2022-11-06,10:15:10.000,310,11074102,-795,0,1667729709,13032.335061329992,176.4981608099988,54454.05462264 2022-11-06,10:15:11.000,310,11074101,-795,0,1667729710,13032.382215500002,176.462915160002,54454.05462264 2022-11-06,10:15:12.000,310,11074083,-795,0,1667729711,13032.375479189992,176.4981608099988,54454.04763552 2022-11-06,10:15:13.000,310,11074131,-795,0,1667729712,13032.382215500002,176.46996429000137,54453.86597040001 2022-11-06,10:15:14.000,310,11074082,-795,0,1667729713,13032.429369669997,176.47701342000073,54453.90789312 2022-11-06,10:15:15.000,310,11074145,-795,0,1667729714,13032.469787529997,176.5122590700048,54453.95680296 2022-11-06,10:15:16.000,310,11074154,-795,0,1667729715,13032.523678010002,176.52635733000352,54454.075584 2022-11-06,10:15:17.000,310,11074122,-795,0,1667729716,13032.570832179998,176.4981608099988,54453.970777200004 2022-11-06,10:15:18.000,310,11074107,-795,0,1667729717,13032.584304800002,176.462915160002,54454.05462264 2022-11-06,10:15:19.000,310,11074118,-795,0,1667729718,13032.665140519988,176.47701342000073,54454.19436504 2022-11-06,10:15:20.000,310,11074085,-795,0,1667729719,13032.665140519988,176.42766950999794,54454.18737792 2022-11-06,10:15:21.000,310,11074109,-795,0,1667729720,13032.671876829998,176.44176777000393,54454.06859688 2022-11-06,10:15:22.000,310,11074143,-795,0,1667729721,13032.638195279993,176.43471864000458,54454.01269992001 2022-11-06,10:15:23.000,310,11074121,-795,0,1667729722,13032.665140519988,176.43471864000458,54453.991738560006 2022-11-06,10:15:24.000,310,11074111,-795,0,1667729723,13032.725767309988,176.42062037999858,54454.089558240004 2022-11-06,10:15:25.000,310,11074126,-795,0,1667729724,13032.745976239989,176.41357124999922,54454.08257112001 2022-11-06,10:15:26.000,310,11074109,-795,0,1667729725,13032.712294689998,176.42766950999794,54454.02667416 2022-11-06,10:15:27.000,310,11074103,-795,0,1667729726,13032.759448859993,176.43471864000458,54453.93584160001 2022-11-06,10:15:28.000,310,11074076,-795,0,1667729727,13032.779657789994,176.47701342000073,54454.08257112001 2022-11-06,10:15:29.000,310,11074150,-795,0,1667729728,13032.766185169989,176.5122590700048,54454.05462264 2022-11-06,10:15:30.000,310,11074129,-795,0,1667729729,13032.826811959989,176.50520993999817,54454.10353248001 2022-11-06,10:15:31.000,310,11074102,-795,0,1667729730,13032.847020889989,176.55455385000096,54454.09654536 2022-11-06,10:15:32.000,310,11074144,-795,0,1667729731,13032.739239929993,176.53340646000288,54453.942828720006 2022-11-06,10:15:33.000,310,11074134,-795,0,1667729732,13032.793130409998,176.62504515000182,54454.05462264 2022-11-06,10:15:34.000,310,11074094,-795,0,1667729733,13032.873966129999,176.68143819000397,54454.26423624 2022-11-06,10:15:35.000,310,11074111,-795,0,1667729734,13032.887438749989,176.63914341000054,54454.138468080004 2022-11-06,10:15:36.000,310,11074103,-795,0,1667729735,13032.887438749989,176.76602775000356,54454.22231352 2022-11-06,10:15:37.000,310,11074106,-795,0,1667729736,13032.833548269999,176.73783122999885,54454.040648400005 2022-11-06,10:15:38.000,310,11074111,-795,0,1667729737,13032.867229819989,176.7589786200042,54454.08257112001 2022-11-06,10:15:39.000,310,11074121,-795,0,1667729738,13032.934592919999,176.85061731000314,54454.09654536 2022-11-06,10:15:40.000,310,11074116,-795,0,1667729739,13032.981747089994,176.8576664400025,54454.16641656 2022-11-06,10:15:41.000,310,11074119,-795,0,1667729740,13033.10973697999,176.8929120899993,54454.25026200001 2022-11-06,10:15:42.000,310,11074154,-795,0,1667729741,13033.09626436,176.94930513000145,54454.19436504 2022-11-06,10:15:43.000,310,11074163,-795,0,1667729742,13033.082791739995,176.97750164999889,54454.09654536 2022-11-06,10:15:44.000,310,11074114,-795,0,1667729743,13033.11647329,177.01274730000296,54454.29218472 2022-11-06,10:15:45.000,310,11074083,-795,0,1667729744,13033.143418529995,177.09733686000254,54454.257249120004 2022-11-06,10:15:46.000,310,11074100,-795,0,1667729745,13033.15015483999,177.11848425000062,54454.34808168001 2022-11-06,10:15:47.000,310,11074107,-795,0,1667729746,13033.163627459995,177.11848425000062,54454.376030160005 2022-11-06,10:15:48.000,310,11074158,-795,0,1667729747,13033.08952804999,177.11848425000062,54454.23628776 2022-11-06,10:15:49.000,310,11074151,-795,0,1667729748,13033.15689115,177.23127032999764,54454.29917184001 2022-11-06,10:15:50.000,310,11074116,-795,0,1667729749,13033.2579358,177.24536859000364,54454.50179832 2022-11-06,10:15:51.000,310,11074076,-795,0,1667729750,13033.29835366,177.32290902000386,54454.51577256001 2022-11-06,10:15:52.000,310,11074131,-795,0,1667729751,13033.2579358,177.2876633699998,54454.3900044 2022-11-06,10:15:53.000,310,11074090,-795,0,1667729752,13033.33877152,177.34405641000194,54454.45288848 2022-11-06,10:15:54.000,310,11074114,-795,0,1667729753,13033.352244139991,177.4004494500041,54454.473849840004 2022-11-06,10:15:55.000,310,11074142,-795,0,1667729754,13033.419607240001,177.48503901000367,54454.48782408001 2022-11-06,10:15:56.000,310,11074130,-795,0,1667729755,13033.419607240001,177.4991372700024,54454.51577256001 2022-11-06,10:15:57.000,310,11074108,-795,0,1667729756,13033.473497719991,177.5484811799979,54454.55769528 2022-11-06,10:15:58.000,310,11074125,-795,0,1667729757,13033.527388199996,177.5978250900007,54454.72538616 2022-11-06,10:15:59.000,310,11074140,-795,0,1667729758,13033.520651890001,177.61192334999942,54454.72538616 2022-11-06,10:16:00.000,310,11074119,-795,0,1667729759,13033.554333439992,177.66831639000156,54454.7393604 2022-11-06,10:16:01.000,310,11074106,-795,0,1667729760,13033.561069750001,177.7247094300037,54454.72538616 2022-11-06,10:16:02.000,310,11074121,-795,0,1667729761,13033.554333439992,177.7458568200018,54454.6694892 2022-11-06,10:16:03.000,310,11074149,-795,0,1667729762,13033.567806059997,177.7811024699986,54454.71839904 2022-11-06,10:16:04.000,310,11074097,-795,0,1667729763,13033.641905470002,177.80224986000394,54454.86512856 2022-11-06,10:16:05.000,310,11074153,-795,0,1667729764,13033.709268569997,177.83044638000138,54454.93499976 2022-11-06,10:16:06.000,310,11074164,-795,0,1667729765,13033.729477499997,177.81634812000266,54454.94198688001 2022-11-06,10:16:07.000,310,11074158,-795,0,1667729766,13033.689059639997,177.8586428999988,54454.75333464001 2022-11-06,10:16:08.000,310,11074090,-795,0,1667729767,13033.823785840003,177.8445446400001,54454.94198688001 2022-11-06,10:16:09.000,310,11074116,-795,0,1667729768,13033.823785840003,177.87979029000417,54454.948974000006 2022-11-06,10:16:10.000,310,11074139,-795,0,1667729769,13033.857467389993,177.81634812000266,54455.06076792 2022-11-06,10:16:11.000,310,11074131,-795,0,1667729770,13033.864203699988,177.83749551000074,54455.03281944 2022-11-06,10:16:12.000,310,11074123,-795,0,1667729771,13033.817049529993,177.83044638000138,54454.9839096 2022-11-06,10:16:13.000,310,11074108,-795,0,1667729772,13033.843994770003,177.83044638000138,54455.06775504001 2022-11-06,10:16:14.000,310,11074158,-795,0,1667729773,13033.924830489988,177.7811024699986,54455.22147168 2022-11-06,10:16:15.000,310,11074121,-795,0,1667729774,13033.938303109993,177.79520073000458,54455.24942016 2022-11-06,10:16:16.000,310,11074121,-795,0,1667729775,13033.958512039993,177.77405333999923,54455.18653608001 2022-11-06,10:16:17.000,310,11074121,-795,0,1667729776,13033.911357869998,177.7811024699986,54455.0537808 2022-11-06,10:16:18.000,310,11074097,-795,0,1667729777,13033.924830489988,177.7599550800005,54455.13762624001 2022-11-06,10:16:19.000,310,11074157,-795,0,1667729778,13033.945039419988,177.79520073000458,54455.214484560005 2022-11-06,10:16:20.000,310,11074099,-795,0,1667729779,13033.965248349989,177.76700420999987,54455.27736864001 2022-11-06,10:16:21.000,310,11074138,-795,0,1667729780,13033.998929899994,177.76700420999987,54455.29134288 2022-11-06,10:16:22.000,310,11074097,-795,0,1667729781,13033.998929899994,177.7599550800005,54455.24942016 2022-11-06,10:16:23.000,310,11074149,-795,0,1667729782,13033.978720969993,177.75290595000115,54455.17954896 2022-11-06,10:16:24.000,310,11074088,-795,0,1667729783,13034.046084069989,177.76700420999987,54455.32627848001 2022-11-06,10:16:25.000,310,11074125,-795,0,1667729784,13034.052820379999,177.79520073000458,54455.29134288 2022-11-06,10:16:26.000,310,11074129,-795,0,1667729785,13034.046084069989,177.7811024699986,54455.27038152 2022-11-06,10:16:27.000,310,11074137,-795,0,1667729786,13034.025875139989,177.77405333999923,54455.18653608001 2022-11-06,10:16:28.000,310,11074147,-795,0,1667729787,13034.025875139989,177.75290595000115,54455.20749744001 2022-11-06,10:16:29.000,310,11074121,-795,0,1667729788,13034.079765619994,177.82339725000202,54455.34025272 2022-11-06,10:16:30.000,310,11074132,-795,0,1667729789,13034.079765619994,177.76700420999987,54455.37518832001 2022-11-06,10:16:31.000,310,11074151,-795,0,1667729790,13034.012402519998,177.7811024699986,54455.333265600006 2022-11-06,10:16:32.000,310,11074127,-795,0,1667729791,13034.005666209989,177.75290595000115,54455.15858760001 2022-11-06,10:16:33.000,310,11074102,-795,0,1667729792,13034.032611449999,177.79520073000458,54455.284355760006 2022-11-06,10:16:34.000,310,11074092,-795,0,1667729793,13033.985457279989,177.78815159999795,54455.333265600006 2022-11-06,10:16:35.000,310,11074128,-795,0,1667729794,13033.998929899994,177.8445446400001,54455.333265600006 2022-11-06,10:16:36.000,310,11074128,-795,0,1667729795,13033.877676319993,177.8092989900033,54455.20051032 2022-11-06,10:16:37.000,310,11074110,-795,0,1667729796,13033.857467389993,177.83044638000138,54455.29833 2022-11-06,10:16:38.000,310,11074168,-795,0,1667729797,13033.938303109993,177.8092989900033,54455.34025272 2022-11-06,10:16:39.000,310,11074141,-795,0,1667729798,13033.911357869998,177.8092989900033,54455.41012392 2022-11-06,10:16:40.000,310,11074181,-795,0,1667729799,13033.891148939998,177.8092989900033,54455.45903376 2022-11-06,10:16:41.000,310,11074111,-795,0,1667729800,13033.850731079998,177.83044638000138,54455.42409816001 2022-11-06,10:16:42.000,310,11074145,-795,0,1667729801,13033.857467389993,177.78815159999795,54455.312304240004 2022-11-06,10:16:43.000,310,11074100,-795,0,1667729802,13033.790104289998,177.82339725000202,54455.284355760006 2022-11-06,10:16:44.000,310,11074119,-795,0,1667729803,13033.837258459993,177.82339725000202,54455.42409816001 2022-11-06,10:16:45.000,310,11074123,-795,0,1667729804,13033.864203699988,177.87979029000417,54455.52890496 2022-11-06,10:16:46.000,310,11074129,-795,0,1667729805,13033.796840599993,177.90093768000224,54455.333265600006 2022-11-06,10:16:47.000,310,11074093,-795,0,1667729806,13033.817049529993,177.85159376999945,54455.312304240004 2022-11-06,10:16:48.000,310,11074137,-795,0,1667729807,13033.756422739993,177.88683942000353,54455.38916256 2022-11-06,10:16:49.000,310,11074103,-795,0,1667729808,13033.722741190002,177.92208507000032,54455.37518832001 2022-11-06,10:16:50.000,310,11074152,-795,0,1667729809,13033.736213809992,177.89388855000288,54455.35422696001 2022-11-06,10:16:51.000,310,11074122,-795,0,1667729810,13033.776631669993,177.9573307200044,54455.382175440005 2022-11-06,10:16:52.000,310,11074144,-795,0,1667729811,13033.682323330002,177.9432324599984,54455.24243304 2022-11-06,10:16:53.000,310,11074128,-795,0,1667729812,13033.689059639997,177.9432324599984,54455.29134288 2022-11-06,10:16:54.000,310,11074135,-795,0,1667729813,13033.803576910002,177.92913419999968,54455.431085280004 2022-11-06,10:16:55.000,310,11074086,-795,0,1667729814,13033.749686429997,177.9925763700012,54455.45903376 2022-11-06,10:16:56.000,310,11074109,-795,0,1667729815,13033.803576910002,177.9925763700012,54455.452046640006 2022-11-06,10:16:57.000,310,11074137,-795,0,1667729816,13033.716004879992,177.99962550000055,54455.27038152 2022-11-06,10:16:58.000,310,11074072,-795,0,1667729817,13033.776631669993,178.02782201999798,54455.36121408 2022-11-06,10:16:59.000,310,11074121,-795,0,1667729818,13033.803576910002,178.03487115000462,54455.479995120004 2022-11-06,10:17:00.000,310,11074149,-795,0,1667729819,13033.817049529993,178.1053624499982,54455.49396936001 2022-11-06,10:17:01.000,310,11074119,-795,0,1667729820,13033.796840599993,178.12650984000356,54455.5778148 2022-11-06,10:17:02.000,310,11074143,-795,0,1667729821,13033.756422739993,178.16880461999972,54455.49396936001 2022-11-06,10:17:03.000,310,11074144,-795,0,1667729822,13033.689059639997,178.17585374999908,54455.47300800001 2022-11-06,10:17:04.000,310,11074050,-795,0,1667729823,13033.729477499997,178.1899520099978,54455.57082768001 2022-11-06,10:17:05.000,310,11074108,-795,0,1667729824,13033.709268569997,178.2040502700038,54455.56384056 2022-11-06,10:17:06.000,310,11074106,-795,0,1667729825,13033.702532260002,178.23224679000123,54455.57082768001 2022-11-06,10:17:07.000,310,11074090,-795,0,1667729826,13033.668850709997,178.27454157000466,54455.52191784001 2022-11-06,10:17:08.000,310,11074111,-795,0,1667729827,13033.628432849997,178.2392959200006,54455.29833 2022-11-06,10:17:09.000,310,11074126,-795,0,1667729828,13033.709268569997,178.27454157000466,54455.56384056 2022-11-06,10:17:10.000,310,11074092,-795,0,1667729829,13033.823785840003,178.29568896000274,54455.73153144 2022-11-06,10:17:11.000,310,11074053,-795,0,1667729830,13033.810313219998,178.29568896000274,54455.74550568 2022-11-06,10:17:12.000,310,11074114,-795,0,1667729831,13033.790104289998,178.3168363500008,54455.53589208 2022-11-06,10:17:13.000,310,11074092,-795,0,1667729832,13033.837258459993,178.32388548000017,54455.647686000004 2022-11-06,10:17:14.000,310,11074162,-795,0,1667729833,13033.877676319993,178.35208200000488,54455.7524928 2022-11-06,10:17:15.000,310,11074174,-795,0,1667729834,13033.877676319993,178.32388548000017,54455.78044128001 2022-11-06,10:17:16.000,310,11074116,-795,0,1667729835,13033.790104289998,178.33093460999953,54455.64069888001 2022-11-06,10:17:17.000,310,11074118,-795,0,1667729836,13033.870940009998,178.33093460999953,54455.71057008001 2022-11-06,10:17:18.000,310,11074104,-795,0,1667729837,13034.005666209989,178.3661802600036,54455.84332536 2022-11-06,10:17:19.000,310,11074157,-795,0,1667729838,13034.073029309999,178.35208200000488,54455.87127384 2022-11-06,10:17:20.000,310,11074092,-795,0,1667729839,13034.10671085999,178.38027852000232,54455.87826096001 2022-11-06,10:17:21.000,310,11074093,-795,0,1667729840,13034.174073959999,178.38027852000232,54455.822364 2022-11-06,10:17:22.000,310,11074134,-795,0,1667729841,13034.201019199994,178.35913113000424,54455.836338240006 2022-11-06,10:17:23.000,310,11074120,-795,0,1667729842,13034.28859122999,178.35913113000424,54455.86428672 2022-11-06,10:17:24.000,310,11074120,-795,0,1667729843,13034.34921801999,178.37322939000296,54455.99704200001 2022-11-06,10:17:25.000,310,11074193,-795,0,1667729844,13034.39637219,178.35208200000488,54456.101848800005 2022-11-06,10:17:26.000,310,11074139,-795,0,1667729845,13034.43005373999,178.37322939000296,54456.052938960005 2022-11-06,10:17:27.000,310,11074169,-795,0,1667729846,13034.463735289995,178.38732765000168,54455.9621064 2022-11-06,10:17:28.000,310,11074081,-795,0,1667729847,13034.524362079996,178.35913113000424,54456.01101624 2022-11-06,10:17:29.000,310,11074076,-795,0,1667729848,13034.564779939996,178.3379837399989,54456.004029120006 2022-11-06,10:17:30.000,310,11074108,-795,0,1667729849,13034.55804363,178.33093460999953,54456.05992608 2022-11-06,10:17:31.000,310,11074097,-795,0,1667729850,13034.59846149,178.33093460999953,54456.08088744 2022-11-06,10:17:32.000,310,11074137,-795,0,1667729851,13034.55130731999,178.29568896000274,54455.99005488 2022-11-06,10:17:33.000,310,11074130,-795,0,1667729852,13034.571516249991,178.32388548000017,54456.0669132 2022-11-06,10:17:34.000,310,11074098,-795,0,1667729853,13034.632143039991,178.28863983000338,54456.24159120001 2022-11-06,10:17:35.000,310,11074159,-795,0,1667729854,13034.591725179991,178.27454157000466,54456.21364272001 2022-11-06,10:17:36.000,310,11074134,-795,0,1667729855,13034.524362079996,178.2392959200006,54456.19966848 2022-11-06,10:17:37.000,310,11074137,-795,0,1667729856,13034.45026266999,178.2533941799993,54456.03896472 2022-11-06,10:17:38.000,310,11074135,-795,0,1667729857,13034.39637219,178.21109940000315,54456.11582304001 2022-11-06,10:17:39.000,310,11074119,-795,0,1667729858,13034.403108499995,178.2040502700038,54456.09486168001 2022-11-06,10:17:40.000,310,11074129,-795,0,1667729859,13034.40984480999,178.18290287999844,54456.220629840005 2022-11-06,10:17:41.000,310,11074154,-795,0,1667729860,13034.37616326,178.14060810000228,54456.25556544 2022-11-06,10:17:42.000,310,11074137,-795,0,1667729861,13034.31553647,178.0912641899995,54456.26255256001 2022-11-06,10:17:43.000,310,11074148,-795,0,1667729862,13034.241437059994,178.07011680000141,54456.0319776 2022-11-06,10:17:44.000,310,11074114,-795,0,1667729863,13034.302063849995,178.02077288999863,54456.18569424 2022-11-06,10:17:45.000,310,11074118,-795,0,1667729864,13034.24817336999,178.01372375999927,54456.14377152001 2022-11-06,10:17:46.000,310,11074144,-795,0,1667729865,13034.221228129994,177.98552724000183,54456.12979728 2022-11-06,10:17:47.000,310,11074149,-795,0,1667729866,13034.174073959999,177.95028158999776,54456.004029120006 2022-11-06,10:17:48.000,310,11074133,-795,0,1667729867,13034.140392409994,177.9079868100016,54455.99704200001 2022-11-06,10:17:49.000,310,11074137,-795,0,1667729868,13034.281854919995,177.90093768000224,54456.1367844 2022-11-06,10:17:50.000,310,11074139,-795,0,1667729869,13034.23470075,177.85159376999945,54456.19966848 2022-11-06,10:17:51.000,310,11074131,-795,0,1667729870,13034.22796443999,177.83044638000138,54456.12979728 2022-11-06,10:17:52.000,310,11074108,-795,0,1667729871,13034.14712871999,177.75290595000115,54455.94114504 2022-11-06,10:17:53.000,310,11074124,-795,0,1667729872,13034.153865029999,177.79520073000458,54456.03896472 2022-11-06,10:17:54.000,310,11074145,-795,0,1667729873,13034.12691978999,177.73880769000243,54456.01101624 2022-11-06,10:17:55.000,310,11074149,-795,0,1667729874,13034.160601339994,177.71061116999772,54456.0319776 2022-11-06,10:17:56.000,310,11074136,-795,0,1667729875,13033.985457279989,177.62602160999813,54455.84332536 2022-11-06,10:17:57.000,310,11074141,-795,0,1667729876,13034.113447169999,177.6612672600022,54455.9621064 2022-11-06,10:17:58.000,310,11074148,-795,0,1667729877,13034.099974549994,177.63307074000477,54456.07390032001 2022-11-06,10:17:59.000,310,11074120,-795,0,1667729878,13034.073029309999,177.6612672600022,54456.01800336 2022-11-06,10:18:00.000,310,11074092,-795,0,1667729879,13034.046084069989,177.60487422000006,54456.0319776 2022-11-06,10:18:01.000,310,11074148,-795,0,1667729880,13034.066292999989,177.56962857000326,54455.91319656 2022-11-06,10:18:02.000,310,11074122,-795,0,1667729881,13034.025875139989,177.56962857000326,54455.85031248 2022-11-06,10:18:03.000,310,11074131,-795,0,1667729882,13033.985457279989,177.57667770000262,54455.885248080005 2022-11-06,10:18:04.000,310,11074097,-795,0,1667729883,13034.019138829994,177.5625794400039,54456.052938960005 2022-11-06,10:18:05.000,310,11074144,-795,0,1667729884,13034.039347759994,177.58372683000198,54456.08088744 2022-11-06,10:18:06.000,310,11074112,-795,0,1667729885,13034.025875139989,177.5978250900007,54456.02499048001 2022-11-06,10:18:07.000,310,11074139,-795,0,1667729886,13033.971984659998,177.55553031000454,54455.87127384 2022-11-06,10:18:08.000,310,11074068,-795,0,1667729887,13033.985457279989,177.5343829199992,54455.92018368 2022-11-06,10:18:09.000,310,11074135,-795,0,1667729888,13033.897885249993,177.57667770000262,54455.619737520006 2022-11-06,10:18:10.000,310,11074139,-795,0,1667729889,13033.938303109993,177.5625794400039,54455.86428672 2022-11-06,10:18:11.000,310,11074144,-795,0,1667729890,13033.918094179993,177.59077596000134,54455.89922232 2022-11-06,10:18:12.000,310,11074130,-795,0,1667729891,13033.823785840003,177.56962857000326,54455.78044128001 2022-11-06,10:18:13.000,310,11074161,-795,0,1667729892,13033.823785840003,177.57667770000262,54455.85031248 2022-11-06,10:18:14.000,310,11074146,-795,0,1667729893,13033.877676319993,177.55553031000454,54455.99005488 2022-11-06,10:18:15.000,310,11074129,-795,0,1667729894,13033.810313219998,177.5625794400039,54455.766467040004 2022-11-06,10:18:16.000,310,11074096,-795,0,1667729895,13033.897885249993,177.5978250900007,54455.885248080005 2022-11-06,10:18:17.000,310,11074186,-795,0,1667729896,13033.958512039993,177.65421813000285,54455.86428672 2022-11-06,10:18:18.000,310,11074131,-795,0,1667729897,13033.884412629988,177.63307074000477,54455.80838976001 2022-11-06,10:18:19.000,310,11074122,-795,0,1667729898,13033.904621559988,177.65421813000285,54455.77345416 2022-11-06,10:18:20.000,310,11074135,-795,0,1667729899,13033.965248349989,177.6471690000035,54455.94813216001 2022-11-06,10:18:21.000,310,11074156,-795,0,1667729900,13033.998929899994,177.70356203999836,54456.0319776 2022-11-06,10:18:22.000,310,11074190,-795,0,1667729901,13034.019138829994,177.67536552000092,54456.004029120006 2022-11-06,10:18:23.000,310,11074141,-795,0,1667729902,13034.039347759994,177.7247094300037,54455.9621064 2022-11-06,10:18:24.000,310,11074151,-795,0,1667729903,13034.093238239999,177.71766030000435,54456.04595184001 2022-11-06,10:18:25.000,310,11074140,-795,0,1667729904,13034.093238239999,177.7811024699986,54456.04595184001 2022-11-06,10:18:26.000,310,11074132,-795,0,1667729905,13034.099974549994,177.78815159999795,54455.96909352 2022-11-06,10:18:27.000,310,11074116,-795,0,1667729906,13034.099974549994,177.83749551000074,54455.955119280006 2022-11-06,10:18:28.000,310,11074093,-795,0,1667729907,13034.086501929989,177.8586428999988,54456.08787456 2022-11-06,10:18:29.000,310,11074121,-795,0,1667729908,13034.086501929989,177.88683942000353,54456.10883592 2022-11-06,10:18:30.000,310,11074117,-795,0,1667729909,13034.133656099999,177.9432324599984,54456.2066556 2022-11-06,10:18:31.000,310,11074134,-795,0,1667729910,13034.12691978999,177.96437985000375,54456.21364272001 2022-11-06,10:18:32.000,310,11074123,-795,0,1667729911,13034.120183479994,177.96437985000375,54456.101848800005 2022-11-06,10:18:33.000,310,11074122,-795,0,1667729912,13034.140392409994,178.0066746299999,54456.19268136001 2022-11-06,10:18:34.000,310,11074139,-795,0,1667729913,13034.25490968,178.0066746299999,54456.2765268 2022-11-06,10:18:35.000,310,11074128,-795,0,1667729914,13034.261645989995,178.01372375999927,54456.318449520004 2022-11-06,10:18:36.000,310,11074104,-795,0,1667729915,13034.34921801999,177.9925763700012,54456.346398 2022-11-06,10:18:37.000,310,11074113,-795,0,1667729916,13034.39637219,178.02077288999863,54456.318449520004 2022-11-06,10:18:38.000,310,11074130,-795,0,1667729917,13034.51762577,178.01372375999927,54456.339410880006 2022-11-06,10:18:39.000,310,11074113,-795,0,1667729918,13034.584988869996,178.0560185400027,54456.507101760006 2022-11-06,10:18:40.000,310,11074151,-795,0,1667729919,13034.652351969991,177.9925763700012,54456.49312752 2022-11-06,10:18:41.000,310,11074161,-795,0,1667729920,13034.739924000001,178.03487115000462,54456.57697296001 2022-11-06,10:18:42.000,310,11074171,-795,0,1667729921,13034.766869239997,178.0560185400027,54456.458191920006 2022-11-06,10:18:43.000,310,11074120,-795,0,1667729922,13034.861177580002,178.02782201999798,54456.521076 2022-11-06,10:18:44.000,310,11074112,-795,0,1667729923,13034.948749609997,178.02077288999863,54456.74466384001 2022-11-06,10:18:45.000,310,11074097,-795,0,1667729924,13035.022849020002,178.0560185400027,54456.8005608 2022-11-06,10:18:46.000,310,11074145,-795,0,1667729925,13035.063266880003,178.07716593000077,54456.74466384001 2022-11-06,10:18:47.000,310,11074185,-795,0,1667729926,13035.137366289993,178.1053624499982,54456.69575400001 2022-11-06,10:18:48.000,310,11074087,-795,0,1667729927,13035.164311529988,178.16880461999972,54456.69575400001 2022-11-06,10:18:49.000,310,11074097,-795,0,1667729928,13035.238410939994,178.18290287999844,54456.80754792 2022-11-06,10:18:50.000,310,11074135,-795,0,1667729929,13035.265356179989,178.1899520099978,54456.821522160004 2022-11-06,10:18:51.000,310,11074109,-795,0,1667729930,13035.319246659994,178.2040502700038,54456.92632896 2022-11-06,10:18:52.000,310,11074130,-795,0,1667729931,13035.34619189999,178.2392959200006,54456.89838048 2022-11-06,10:18:53.000,310,11074135,-795,0,1667729932,13035.332719279999,178.21109940000315,54456.96825168 2022-11-06,10:18:54.000,310,11074096,-795,0,1667729933,13035.413555,178.2392959200006,54457.1149812 2022-11-06,10:18:55.000,310,11074125,-795,0,1667729934,13035.38660975999,178.27454157000466,54457.107994080005 2022-11-06,10:18:56.000,310,11074163,-795,0,1667729935,13035.359664519994,178.28863983000338,54457.059084240005 2022-11-06,10:18:57.000,310,11074162,-795,0,1667729936,13035.319246659994,178.3168363500008,54456.96126456001 2022-11-06,10:18:58.000,310,11074073,-795,0,1667729937,13035.34619189999,178.29568896000274,54457.01716152 2022-11-06,10:18:59.000,310,11074121,-795,0,1667729938,13035.39334607,178.35913113000424,54457.07305848 2022-11-06,10:19:00.000,310,11074146,-795,0,1667729939,13035.352928209999,178.35208200000488,54457.12196832001 2022-11-06,10:19:01.000,310,11074134,-795,0,1667729940,13035.373137139999,178.39437678000104,54457.19183952 2022-11-06,10:19:02.000,310,11074102,-795,0,1667729941,13035.38660975999,178.34503286999825,54457.177865280006 2022-11-06,10:19:03.000,310,11074100,-795,0,1667729942,13035.332719279999,178.38732765000168,54457.07305848 2022-11-06,10:19:04.000,310,11074123,-795,0,1667729943,13035.36640082999,178.38027852000232,54457.21280088 2022-11-06,10:19:05.000,310,11074150,-795,0,1667729944,13035.379873449994,178.40847503999976,54457.19882664001 2022-11-06,10:19:06.000,310,11074147,-795,0,1667729945,13035.332719279999,178.4507698200032,54457.21280088 2022-11-06,10:19:07.000,310,11074107,-795,0,1667729946,13035.238410939994,178.47191721000127,54457.107994080005 2022-11-06,10:19:08.000,310,11074176,-795,0,1667729947,13035.224938319989,178.47896634000062,54457.08004560001 2022-11-06,10:19:09.000,310,11074147,-795,0,1667729948,13035.272092489999,178.4648680800019,54457.275684960005 2022-11-06,10:19:10.000,310,11074136,-795,0,1667729949,13035.204729389989,178.4648680800019,54457.1149812 2022-11-06,10:19:11.000,310,11074161,-795,0,1667729950,13035.238410939994,178.47896634000062,54457.19183952 2022-11-06,10:19:12.000,310,11074167,-795,0,1667729951,13035.238410939994,178.44372069000383,54457.059084240005 2022-11-06,10:19:13.000,310,11074098,-795,0,1667729952,13035.238410939994,178.42962242999783,54457.16389104 2022-11-06,10:19:14.000,310,11074145,-795,0,1667729953,13035.245147249989,178.45781895000255,54457.21280088 2022-11-06,10:19:15.000,310,11074103,-795,0,1667729954,13035.251883559999,178.43667156000447,54457.24074936 2022-11-06,10:19:16.000,310,11074130,-795,0,1667729955,13035.150838909998,178.37322939000296,54457.12196832001 2022-11-06,10:19:17.000,310,11074120,-795,0,1667729956,13035.177784149993,178.35913113000424,54457.1149812 2022-11-06,10:19:18.000,310,11074119,-795,0,1667729957,13035.123893669988,178.3379837399989,54457.1848524 2022-11-06,10:19:19.000,310,11074178,-795,0,1667729958,13035.177784149993,178.3661802600036,54457.2547236 2022-11-06,10:19:20.000,310,11074138,-795,0,1667729959,13035.150838909998,178.3168363500008,54457.23376224 2022-11-06,10:19:21.000,310,11074096,-795,0,1667729960,13035.117157359993,178.32388548000017,54457.19183952 2022-11-06,10:19:22.000,310,11074129,-795,0,1667729961,13035.083475809988,178.3168363500008,54457.12196832001 2022-11-06,10:19:23.000,310,11074130,-795,0,1667729962,13035.070003189998,178.3027380900021,54457.12196832001 2022-11-06,10:19:24.000,310,11074168,-795,0,1667729963,13035.137366289993,178.3027380900021,54457.31062056 2022-11-06,10:19:25.000,310,11074110,-795,0,1667729964,13035.157575219993,178.30978722000145,54457.40145312 2022-11-06,10:19:26.000,310,11074081,-795,0,1667729965,13035.164311529988,178.3027380900021,54457.28267208 2022-11-06,10:19:27.000,310,11074146,-795,0,1667729966,13035.144102599988,178.3027380900021,54457.19882664001 2022-11-06,10:19:28.000,310,11074072,-795,0,1667729967,13035.191256769998,178.29568896000274,54457.26171072 2022-11-06,10:19:29.000,310,11074162,-795,0,1667729968,13035.197993079993,178.3027380900021,54457.20581376 2022-11-06,10:19:30.000,310,11074127,-795,0,1667729969,13035.231674629998,178.3168363500008,54457.20581376 2022-11-06,10:19:31.000,310,11074167,-795,0,1667729970,13035.251883559999,178.30978722000145,54457.24074936 2022-11-06,10:19:32.000,310,11074150,-795,0,1667729971,13035.184520459989,178.29568896000274,54457.010174400006 2022-11-06,10:19:33.000,310,11074138,-795,0,1667729972,13035.251883559999,178.3168363500008,54457.107994080005 2022-11-06,10:19:34.000,310,11074107,-795,0,1667729973,13035.39334607,178.32388548000017,54457.26869784001 2022-11-06,10:19:35.000,310,11074154,-795,0,1667729974,13035.40681868999,178.33093460999953,54457.28267208 2022-11-06,10:19:36.000,310,11074103,-795,0,1667729975,13035.413555,178.37322939000296,54457.2547236 2022-11-06,10:19:37.000,310,11074126,-795,0,1667729976,13035.352928209999,178.3661802600036,54457.12196832001 2022-11-06,10:19:38.000,310,11074105,-795,0,1667729977,13035.42702761999,178.39437678000104,54457.275684960005 2022-11-06,10:19:39.000,310,11074150,-795,0,1667729978,13035.501127029995,178.40847503999976,54457.31062056 2022-11-06,10:19:40.000,310,11074123,-795,0,1667729979,13035.52807226999,178.45781895000255,54457.31760768001 2022-11-06,10:19:41.000,310,11074131,-795,0,1667729980,13035.541544889995,178.4648680800019,54457.394466000005 2022-11-06,10:19:42.000,310,11074123,-795,0,1667729981,13035.521335959995,178.47896634000062,54457.394466000005 2022-11-06,10:19:43.000,310,11074189,-795,0,1667729982,13035.50786333999,178.47191721000127,54457.31062056 2022-11-06,10:19:44.000,310,11074073,-795,0,1667729983,13035.51459965,178.5001137299987,54457.46433720001 2022-11-06,10:19:45.000,310,11074140,-795,0,1667729984,13035.52807226999,178.5635559000002,54457.43638872001 2022-11-06,10:19:46.000,310,11074121,-795,0,1667729985,13035.51459965,178.60585068000364,54457.4992728 2022-11-06,10:19:47.000,310,11074119,-795,0,1667729986,13035.46744547999,178.61994894000236,54457.31760768001 2022-11-06,10:19:48.000,310,11074121,-795,0,1667729987,13035.43376393,178.64109633000044,54457.36651752001 2022-11-06,10:19:49.000,310,11074100,-795,0,1667729988,13035.56849012999,178.65519458999916,54457.52722128 2022-11-06,10:19:50.000,310,11074090,-795,0,1667729989,13035.56849012999,178.6481454599998,54457.58311824001 2022-11-06,10:19:51.000,310,11074146,-795,0,1667729990,13035.59543537,178.63404720000108,54457.59709248 2022-11-06,10:19:52.000,310,11074078,-795,0,1667729991,13035.541544889995,178.612899810003,54457.4294016 2022-11-06,10:19:53.000,310,11074133,-795,0,1667729992,13035.56849012999,178.6481454599998,54457.45036296 2022-11-06,10:19:54.000,310,11074096,-795,0,1667729993,13035.58869905999,178.64109633000044,54457.52722128 2022-11-06,10:19:55.000,310,11074110,-795,0,1667729994,13035.66953477999,178.60585068000364,54457.611066720005 2022-11-06,10:19:56.000,310,11074107,-795,0,1667729995,13035.64932584999,178.6481454599998,54457.55516976001 2022-11-06,10:19:57.000,310,11074105,-795,0,1667729996,13035.71668895,178.57765415999893,54457.69491216 2022-11-06,10:19:58.000,310,11074128,-795,0,1667729997,13035.75037049999,178.57060502999957,54457.62504096001 2022-11-06,10:19:59.000,310,11074122,-795,0,1667729998,13035.83794253,178.5635559000002,54457.778757600005 2022-11-06,10:20:00.000,310,11074084,-795,0,1667729999,13035.831206219991,178.5494576400015,54457.729847760005 2022-11-06,10:20:01.000,310,11074123,-795,0,1667730000,13035.851415149991,178.50716285999806,54457.72286064001 2022-11-06,10:20:02.000,310,11074108,-795,0,1667730001,13035.8177336,178.45781895000255,54457.659976560004 2022-11-06,10:20:03.000,310,11074135,-795,0,1667730002,13035.844678839996,178.43667156000447,54457.69491216 2022-11-06,10:20:04.000,310,11074156,-795,0,1667730003,13035.871624079991,178.38732765000168,54457.83465456 2022-11-06,10:20:05.000,310,11074116,-795,0,1667730004,13035.938987180001,178.35913113000424,54457.897538640005 2022-11-06,10:20:06.000,310,11074150,-795,0,1667730005,13035.965932419997,178.3379837399989,54457.9534356 2022-11-06,10:20:07.000,310,11074135,-795,0,1667730006,13036.006350279997,178.3379837399989,54457.87657728 2022-11-06,10:20:08.000,310,11074140,-795,0,1667730007,13036.080449690002,178.3027380900021,54457.93946136001 2022-11-06,10:20:09.000,310,11074167,-795,0,1667730008,13036.100658620002,178.3168363500008,54457.897538640005 2022-11-06,10:20:10.000,310,11074137,-795,0,1667730009,13036.087185999997,178.29568896000274,54457.96042272001 2022-11-06,10:20:11.000,310,11074093,-795,0,1667730010,13036.019822900002,178.32388548000017,54457.87657728 2022-11-06,10:20:12.000,310,11074137,-795,0,1667730011,13035.999613970002,178.30978722000145,54457.71587352 2022-11-06,10:20:13.000,310,11074116,-795,0,1667730012,13036.053504449992,178.2533941799993,54457.76478336 2022-11-06,10:20:14.000,310,11074135,-795,0,1667730013,13036.127603859997,178.26044330999866,54457.96740984001 2022-11-06,10:20:15.000,310,11074161,-795,0,1667730014,13036.181494340002,178.24634504999995,54457.96740984001 2022-11-06,10:20:16.000,310,11074101,-795,0,1667730015,13036.127603859997,178.2392959200006,54457.92548712 2022-11-06,10:20:17.000,310,11074158,-795,0,1667730016,13036.066977069997,178.22519766000187,54457.83465456 2022-11-06,10:20:18.000,310,11074111,-795,0,1667730017,13036.053504449992,178.22519766000187,54457.84164168001 2022-11-06,10:20:19.000,310,11074131,-795,0,1667730018,13036.127603859997,178.2533941799993,54457.946448480005 2022-11-06,10:20:20.000,310,11074162,-795,0,1667730019,13036.053504449992,178.24634504999995,54457.897538640005 2022-11-06,10:20:21.000,310,11074121,-795,0,1667730020,13036.147812789997,178.26044330999866,54458.00933256001 2022-11-06,10:20:22.000,310,11074087,-795,0,1667730021,13036.127603859997,178.27454157000466,54458.0233068 2022-11-06,10:20:23.000,310,11074140,-795,0,1667730022,13036.127603859997,178.27454157000466,54457.93247424 2022-11-06,10:20:24.000,310,11074099,-795,0,1667730023,13036.053504449992,178.29568896000274,54457.82068032001 2022-11-06,10:20:25.000,310,11074160,-795,0,1667730024,13036.073713379992,178.3027380900021,54458.00234544 2022-11-06,10:20:26.000,310,11074127,-795,0,1667730025,13036.060240760002,178.35913113000424,54458.13510072001 2022-11-06,10:20:27.000,310,11074135,-795,0,1667730026,13036.040031830002,178.34503286999825,54458.04426816 2022-11-06,10:20:28.000,310,11074124,-795,0,1667730027,13035.945723489996,178.39437678000104,54457.97439696 2022-11-06,10:20:29.000,310,11074158,-755,0,1667730028,13035.925514559996,178.43667156000447,54457.97439696 2022-11-06,10:20:30.000,310,11074199,-795,0,1667730029,13035.965932419997,178.47191721000127,54458.15606208001 2022-11-06,10:20:31.000,310,11074111,-795,0,1667730030,13035.959196110001,178.47191721000127,54458.17003632 2022-11-06,10:20:32.000,310,11074134,-795,0,1667730031,13035.851415149991,178.45781895000255,54458.016319680006 2022-11-06,10:20:33.000,310,11074073,-795,0,1667730032,13035.851415149991,178.47191721000127,54458.07221664 2022-11-06,10:20:34.000,310,11074164,-795,0,1667730033,13035.75710681,178.5142119900047,54458.05824240001 2022-11-06,10:20:35.000,310,11074150,-795,0,1667730034,13035.8177336,178.50716285999806,54458.14208784 2022-11-06,10:20:36.000,310,11074184,-795,0,1667730035,13035.763843119996,178.48601546999998,54458.10715224001 2022-11-06,10:20:37.000,310,11074139,-795,0,1667730036,13035.784052049996,178.4507698200032,54458.12112648 2022-11-06,10:20:38.000,310,11074102,-795,0,1667730037,13035.70995263999,178.5001137299987,54458.10016512 2022-11-06,10:20:39.000,310,11074150,-795,0,1667730038,13035.662798469995,178.47191721000127,54458.016319680006 2022-11-06,10:20:40.000,310,11074096,-795,0,1667730039,13035.67627109,178.5142119900047,54458.184010560006 2022-11-06,10:20:41.000,310,11074146,-795,0,1667730040,13035.63585323,178.5001137299987,54458.12112648 2022-11-06,10:20:42.000,310,11074098,-795,0,1667730041,13035.622380609995,178.5001137299987,54458.05125528 2022-11-06,10:20:43.000,310,11074191,-795,0,1667730042,13035.581962749995,178.47896634000062,54457.98138408 2022-11-06,10:20:44.000,310,11074160,-795,0,1667730043,13035.64932584999,178.4507698200032,54458.12811360001 2022-11-06,10:20:45.000,310,11074148,-795,0,1667730044,13035.703216329995,178.54240851000213,54458.22593328001 2022-11-06,10:20:46.000,310,11074143,-795,0,1667730045,13035.683007399995,178.5142119900047,54458.12811360001 2022-11-06,10:20:47.000,310,11074154,-795,0,1667730046,13035.73016156999,178.50716285999806,54458.12112648 2022-11-06,10:20:48.000,310,11074159,-795,0,1667730047,13035.8177336,178.5142119900047,54458.267856 2022-11-06,10:20:49.000,310,11074157,-795,0,1667730048,13035.8177336,178.53535938000277,54458.24689464 2022-11-06,10:20:50.000,310,11074136,-795,0,1667730049,13035.851415149991,178.5142119900047,54458.27484312001 2022-11-06,10:20:51.000,310,11074164,-795,0,1667730050,13035.871624079991,178.5001137299987,54458.23990752 2022-11-06,10:20:52.000,310,11074130,-795,0,1667730051,13035.79752467,178.52831025000341,54458.10016512 2022-11-06,10:20:53.000,310,11074140,-795,0,1667730052,13035.831206219991,178.57765415999893,54458.10016512 2022-11-06,10:20:54.000,310,11074117,-795,0,1667730053,13035.965932419997,178.57060502999957,54458.232920400005 2022-11-06,10:20:55.000,310,11074117,-795,0,1667730054,13036.019822900002,178.57060502999957,54458.26086888 2022-11-06,10:20:56.000,310,11074112,-795,0,1667730055,13035.999613970002,178.54240851000213,54458.30977872 2022-11-06,10:20:57.000,310,11074121,-795,0,1667730056,13035.999613970002,178.57060502999957,54458.14208784 2022-11-06,10:20:58.000,310,11074149,-795,0,1667730057,13036.060240760002,178.59175241999765,54458.15606208001 2022-11-06,10:20:59.000,310,11074120,-795,0,1667730058,13036.060240760002,178.63404720000108,54458.27484312001 2022-11-06,10:21:00.000,310,11074143,-795,0,1667730059,13035.999613970002,178.64109633000044,54458.29580448001 2022-11-06,10:21:01.000,310,11074126,-795,0,1667730060,13036.033295519992,178.63404720000108,54458.39362416001 2022-11-06,10:21:02.000,310,11074138,-795,0,1667730061,13035.992877659992,178.66224371999851,54458.30279160001 2022-11-06,10:21:03.000,310,11074141,-795,0,1667730062,13035.938987180001,178.6763419800045,54458.184010560006 2022-11-06,10:21:04.000,310,11074142,-795,0,1667730063,13035.952459799992,178.6763419800045,54458.36567568 2022-11-06,10:21:05.000,310,11074106,-795,0,1667730064,13035.918778250001,178.73978414999874,54458.3377272 2022-11-06,10:21:06.000,310,11074113,-795,0,1667730065,13035.912041939991,178.75388241000473,54458.29580448001 2022-11-06,10:21:07.000,310,11074150,-795,0,1667730066,13035.864887769996,178.76798067000345,54458.17003632 2022-11-06,10:21:08.000,310,11074131,-795,0,1667730067,13035.824469909996,178.7961771900009,54458.1979848 2022-11-06,10:21:09.000,310,11074154,-795,0,1667730068,13035.885096699996,178.78207893000217,54458.34471432001 2022-11-06,10:21:10.000,310,11074117,-795,0,1667730069,13035.858151460001,178.81732457999897,54458.37266280001 2022-11-06,10:21:11.000,310,11074151,-795,0,1667730070,13035.864887769996,178.81732457999897,54458.38663704 2022-11-06,10:21:12.000,310,11074115,-795,0,1667730071,13035.71668895,178.86666849000176,54458.25388176001 2022-11-06,10:21:13.000,310,11074125,-795,0,1667730072,13035.70995263999,178.8948650099992,54458.07221664 2022-11-06,10:21:14.000,310,11074134,-795,0,1667730073,13035.77731574,178.85257023000304,54458.21894616 2022-11-06,10:21:15.000,310,11074125,-795,0,1667730074,13035.831206219991,178.8596193600024,54458.31676584 2022-11-06,10:21:16.000,310,11074098,-795,0,1667730075,13035.743634189996,178.8596193600024,54458.30279160001 2022-11-06,10:21:17.000,310,11074124,-795,0,1667730076,13035.703216329995,178.8948650099992,54458.19099768 2022-11-06,10:21:18.000,310,11074170,-795,0,1667730077,13035.622380609995,178.87371762000112,54458.29580448001 2022-11-06,10:21:19.000,310,11074159,-795,0,1667730078,13035.65606216,178.85257023000304,54458.37266280001 2022-11-06,10:21:20.000,310,11074153,-795,0,1667730079,13035.59543537,178.85257023000304,54458.32375296001 2022-11-06,10:21:21.000,310,11074132,-795,0,1667730080,13035.45397286,178.85257023000304,54458.267856 2022-11-06,10:21:22.000,310,11074135,-795,0,1667730081,13035.332719279999,178.8596193600024,54458.21894616 2022-11-06,10:21:23.000,310,11074160,-795,0,1667730082,13035.218202009994,178.84552110000368,54458.14208784 2022-11-06,10:21:24.000,310,11074128,-795,0,1667730083,13035.144102599988,178.82437370999833,54458.08619088001 2022-11-06,10:21:25.000,310,11074135,-795,0,1667730084,13035.123893669988,178.8102754499996,54458.20497192001 2022-11-06,10:21:26.000,310,11074153,-795,0,1667730085,13035.063266880003,178.7609315400041,54458.21894616 2022-11-06,10:21:27.000,310,11074114,-795,0,1667730086,13034.975694849993,178.75388241000473,54458.13510072001 2022-11-06,10:21:28.000,310,11074125,-795,0,1667730087,13034.867913889997,178.70453850000195,54457.93946136001 2022-11-06,10:21:29.000,310,11074172,-795,0,1667730088,13034.814023409992,178.66929284999787,54457.946448480005 2022-11-06,10:21:30.000,310,11074149,-795,0,1667730089,13034.753396619992,178.66224371999851,54458.00933256001 2022-11-06,10:21:31.000,310,11074163,-795,0,1667730090,13034.726451379996,178.6481454599998,54457.97439696 2022-11-06,10:21:32.000,310,11074166,-795,0,1667730091,13034.605197799996,178.62699807000172,54457.8136932 2022-11-06,10:21:33.000,310,11074118,-795,0,1667730092,13034.55804363,178.59175241999765,54457.85561592 2022-11-06,10:21:34.000,310,11074118,-795,0,1667730093,13034.625406729996,178.53535938000277,54457.91151288 2022-11-06,10:21:35.000,310,11074168,-795,0,1667730094,13034.61867042,178.50716285999806,54457.87657728 2022-11-06,10:21:36.000,310,11074159,-795,0,1667730095,13034.564779939996,178.45781895000255,54457.80670608 2022-11-06,10:21:37.000,310,11074122,-795,0,1667730096,13034.51088945999,178.43667156000447,54457.729847760005 2022-11-06,10:21:38.000,310,11074146,-795,0,1667730097,13034.43005373999,178.35208200000488,54457.57613112 2022-11-06,10:21:39.000,310,11074146,-795,0,1667730098,13034.41658112,178.37322939000296,54457.54119552 2022-11-06,10:21:40.000,310,11074129,-795,0,1667730099,13034.51762577,178.35913113000424,54457.659976560004 2022-11-06,10:21:41.000,310,11074128,-795,0,1667730100,13034.51088945999,178.29568896000274,54457.64600232 2022-11-06,10:21:42.000,310,11074148,-795,0,1667730101,13034.45026266999,178.24634504999995,54457.58311824001 2022-11-06,10:21:43.000,310,11074156,-795,0,1667730102,13034.45026266999,178.22519766000187,54457.443375840005 2022-11-06,10:21:44.000,310,11074155,-795,0,1667730103,13034.51088945999,178.16880461999972,54457.492285680004 2022-11-06,10:21:45.000,310,11074172,-795,0,1667730104,13034.483944219995,178.17585374999908,54457.4294016 2022-11-06,10:21:46.000,310,11074137,-795,0,1667730105,13034.5378347,178.17585374999908,54457.443375840005 2022-11-06,10:21:47.000,310,11074156,-795,0,1667730106,13034.47047159999,178.14060810000228,54457.28965920001 2022-11-06,10:21:48.000,310,11074190,-795,0,1667730107,13034.423317429995,178.13355897000292,54457.26171072 2022-11-06,10:21:49.000,310,11074165,-795,0,1667730108,13034.483944219995,178.12650984000356,54457.31760768001 2022-11-06,10:21:50.000,310,11074164,-795,0,1667730109,13034.483944219995,178.154706360001,54457.226775120005 2022-11-06,10:21:51.000,310,11074126,-795,0,1667730110,13034.524362079996,178.2040502700038,54457.30363344 2022-11-06,10:21:52.000,310,11074072,-795,0,1667730111,13034.423317429995,178.21109940000315,54457.107994080005 2022-11-06,10:21:53.000,310,11074120,-795,0,1667730112,13034.45699898,178.1899520099978,54457.14991680001 2022-11-06,10:21:54.000,310,11074115,-795,0,1667730113,13034.45026266999,178.27454157000466,54457.226775120005 2022-11-06,10:21:55.000,310,11074134,-795,0,1667730114,13034.443526359995,178.24634504999995,54457.17087816001 2022-11-06,10:21:56.000,310,11074121,-795,0,1667730115,13034.342481709995,178.2533941799993,54457.09401984 2022-11-06,10:21:57.000,310,11074130,-795,0,1667730116,13034.382899569995,178.28159070000402,54457.08004560001 2022-11-06,10:21:58.000,310,11074145,-795,0,1667730117,13034.423317429995,178.3168363500008,54457.19882664001 2022-11-06,10:21:59.000,310,11074112,-795,0,1667730118,13034.423317429995,178.29568896000274,54457.17087816001 2022-11-06,10:22:00.000,310,11074104,-795,0,1667730119,13034.362690639995,178.3027380900021,54457.16389104 2022-11-06,10:22:01.000,310,11074176,-795,0,1667730120,13034.34921801999,178.32388548000017,54457.10100696001 2022-11-06,10:22:02.000,310,11074114,-795,0,1667730121,13034.30880015999,178.3379837399989,54456.99620016 2022-11-06,10:22:03.000,310,11074089,-795,0,1667730122,13034.342481709995,178.34503286999825,54457.02414864 2022-11-06,10:22:04.000,310,11074110,-795,0,1667730123,13034.322272779995,178.38027852000232,54457.09401984 2022-11-06,10:22:05.000,310,11074159,-795,0,1667730124,13034.39637219,178.42257329999848,54457.16389104 2022-11-06,10:22:06.000,310,11074151,-795,0,1667730125,13034.403108499995,178.44372069000383,54457.19183952 2022-11-06,10:22:07.000,310,11074116,-795,0,1667730126,13034.43679005,178.47191721000127,54457.19882664001 2022-11-06,10:22:08.000,310,11074111,-795,0,1667730127,13034.35595433,178.47191721000127,54457.03812288 2022-11-06,10:22:09.000,310,11074154,-795,0,1667730128,13034.45026266999,178.5001137299987,54457.156903920004 2022-11-06,10:22:10.000,310,11074100,-795,0,1667730129,13034.43679005,178.52126112000406,54457.20581376 2022-11-06,10:22:11.000,310,11074134,-795,0,1667730130,13034.43005373999,178.5494576400015,54457.26171072 2022-11-06,10:22:12.000,310,11074165,-795,0,1667730131,13034.43679005,178.5635559000002,54457.10100696001 2022-11-06,10:22:13.000,310,11074116,-795,0,1667730132,13034.382899569995,178.59175241999765,54457.20581376 2022-11-06,10:22:14.000,310,11074132,-795,0,1667730133,13034.342481709995,178.60585068000364,54457.059084240005 2022-11-06,10:22:15.000,310,11074116,-795,0,1667730134,13034.483944219995,178.65519458999916,54457.21280088 2022-11-06,10:22:16.000,310,11074102,-795,0,1667730135,13034.38963587999,178.65519458999916,54457.26171072 2022-11-06,10:22:17.000,310,11074168,-795,0,1667730136,13034.36942694999,178.70453850000195,54457.14292968 2022-11-06,10:22:18.000,310,11074106,-795,0,1667730137,13034.41658112,178.7115876300013,54457.1848524 2022-11-06,10:22:19.000,310,11074129,-795,0,1667730138,13034.45026266999,178.76798067000345,54457.2547236 2022-11-06,10:22:20.000,310,11074155,-795,0,1667730139,13034.483944219995,178.80322632000025,54457.26869784001 2022-11-06,10:22:21.000,310,11074187,-795,0,1667730140,13034.483944219995,178.82437370999833,54457.33856904001 2022-11-06,10:22:22.000,310,11074165,-795,0,1667730141,13034.483944219995,178.8596193600024,54457.28965920001 2022-11-06,10:22:23.000,310,11074114,-795,0,1667730142,13034.53109838999,178.9230615300039,54457.31062056 2022-11-06,10:22:24.000,310,11074072,-795,0,1667730143,13034.49068052999,178.93011066000327,54457.24773648001 2022-11-06,10:22:25.000,310,11074152,-795,0,1667730144,13034.5378347,178.93715979000262,54457.324594800004 2022-11-06,10:22:26.000,310,11074150,-795,0,1667730145,13034.584988869996,178.93715979000262,54457.3595304 2022-11-06,10:22:27.000,310,11074147,-795,0,1667730146,13034.665824589996,178.98650369999814,54457.38049176 2022-11-06,10:22:28.000,310,11074150,-795,0,1667730147,13034.571516249991,178.9583071800007,54457.33158192 2022-11-06,10:22:29.000,310,11074154,-795,0,1667730148,13034.625406729996,179.01470022000285,54457.275684960005 2022-11-06,10:22:30.000,310,11074150,-795,0,1667730149,13034.766869239997,179.0076510900035,54457.58311824001 2022-11-06,10:22:31.000,310,11074208,-795,0,1667730150,13034.793814479992,179.02879848000157,54457.55516976001 2022-11-06,10:22:32.000,310,11074123,-795,0,1667730151,13034.780341860001,179.056994999999,54457.42241448 2022-11-06,10:22:33.000,310,11074125,-795,0,1667730152,13034.807287099997,179.07109325999772,54457.4992728 2022-11-06,10:22:34.000,310,11074173,-795,0,1667730153,13034.881386510002,179.056994999999,54457.58311824001 2022-11-06,10:22:35.000,310,11074127,-795,0,1667730154,13034.908331749997,179.13453542999923,54457.55516976001 2022-11-06,10:22:36.000,310,11074139,-795,0,1667730155,13034.820759720002,179.11338804000115,54457.4992728 2022-11-06,10:22:37.000,310,11074117,-795,0,1667730156,13034.921804370002,179.15568282000459,54457.59010536 2022-11-06,10:22:38.000,310,11074126,-795,0,1667730157,13035.076739499993,179.18387934000202,54457.75779624 2022-11-06,10:22:39.000,310,11074136,-795,0,1667730158,13035.083475809988,179.2050267300001,54457.7088864 2022-11-06,10:22:40.000,310,11074139,-795,0,1667730159,13035.150838909998,179.21207585999946,54457.75080912001 2022-11-06,10:22:41.000,310,11074134,-795,0,1667730160,13035.144102599988,179.2332232500048,54457.75779624 2022-11-06,10:22:42.000,310,11074167,-795,0,1667730161,13035.164311529988,179.21912498999882,54457.66696368 2022-11-06,10:22:43.000,310,11074139,-795,0,1667730162,13035.157575219993,179.29666541999904,54457.65298944001 2022-11-06,10:22:44.000,310,11074136,-795,0,1667730163,13035.299037729994,179.3037145499984,54457.82068032001 2022-11-06,10:22:45.000,310,11074182,-795,0,1667730164,13035.32598296999,179.29666541999904,54457.92548712 2022-11-06,10:22:46.000,310,11074171,-795,0,1667730165,13035.32598296999,179.28961628999969,54457.946448480005 2022-11-06,10:22:47.000,310,11074154,-795,0,1667730166,13035.400082379994,179.34600933000183,54457.85561592 2022-11-06,10:22:48.000,310,11074111,-795,0,1667730167,13035.521335959995,179.3037145499984,54457.96042272001 2022-11-06,10:22:49.000,310,11074169,-795,0,1667730168,13035.581962749995,179.3530584600012,54458.04426816 2022-11-06,10:22:50.000,310,11074181,-795,0,1667730169,13035.6156443,179.39535324000462,54458.093178 2022-11-06,10:22:51.000,310,11074112,-795,0,1667730170,13035.67627109,179.43059889000142,54458.12112648 2022-11-06,10:22:52.000,310,11074174,-795,0,1667730171,13035.683007399995,179.45879540999886,54458.05125528 2022-11-06,10:22:53.000,310,11074141,-795,0,1667730172,13035.65606216,179.46584453999822,54458.07920376 2022-11-06,10:22:54.000,310,11074117,-795,0,1667730173,13035.804260979996,179.515188450001,54458.267856 2022-11-06,10:22:55.000,310,11074134,-795,0,1667730174,13035.831206219991,179.54338496999844,54458.23990752 2022-11-06,10:22:56.000,310,11074155,-795,0,1667730175,13035.804260979996,179.52928670999972,54458.163049200004 2022-11-06,10:22:57.000,310,11074177,-795,0,1667730176,13035.75710681,179.55748323000444,54458.05125528 2022-11-06,10:22:58.000,310,11074146,-795,0,1667730177,13035.790788359991,179.55748323000444,54458.07221664 2022-11-06,10:22:59.000,310,11074144,-795,0,1667730178,13035.83794253,179.52928670999972,54458.14208784 2022-11-06,10:23:00.000,310,11074079,-795,0,1667730179,13035.898569320001,179.52928670999972,54458.28881736 2022-11-06,10:23:01.000,310,11074121,-795,0,1667730180,13035.952459799992,179.5786306200025,54458.36567568 2022-11-06,10:23:02.000,310,11074148,-795,0,1667730181,13035.912041939991,179.5786306200025,54458.30279160001 2022-11-06,10:23:03.000,310,11074151,-795,0,1667730182,13035.864887769996,179.5997780100006,54458.232920400005 2022-11-06,10:23:04.000,310,11074106,-795,0,1667730183,13035.952459799992,179.5997780100006,54458.35868856 2022-11-06,10:23:05.000,310,11074165,-795,0,1667730184,13035.959196110001,179.58567975000187,54458.4075984 2022-11-06,10:23:06.000,310,11074132,-795,0,1667730185,13035.979405040001,179.59272888000123,54458.42157264001 2022-11-06,10:23:07.000,310,11074112,-795,0,1667730186,13035.965932419997,179.60682713999995,54458.30279160001 2022-11-06,10:23:08.000,310,11074099,-795,0,1667730187,13035.972668729992,179.5645323600038,54458.32375296001 2022-11-06,10:23:09.000,310,11074136,-795,0,1667730188,13035.992877659992,179.57158149000315,54458.43554688 2022-11-06,10:23:10.000,310,11074145,-795,0,1667730189,13036.046768139997,179.52928670999972,54458.49144384001 2022-11-06,10:23:11.000,310,11074136,-795,0,1667730190,13036.053504449992,179.54338496999844,54458.49144384001 2022-11-06,10:23:12.000,310,11074155,-795,0,1667730191,13036.080449690002,179.54338496999844,54458.50541808 2022-11-06,10:23:13.000,310,11074161,-795,0,1667730192,13036.006350279997,179.52223758000036,54458.32375296001 2022-11-06,10:23:14.000,310,11074159,-795,0,1667730193,13035.959196110001,179.5010901900023,54458.30977872 2022-11-06,10:23:15.000,310,11074159,-795,0,1667730194,13035.918778250001,179.52928670999972,54458.23990752 2022-11-06,10:23:16.000,310,11074154,-795,0,1667730195,13035.986141349997,179.45879540999886,54458.42855976 2022-11-06,10:23:17.000,310,11074133,-795,0,1667730196,13035.986141349997,179.45879540999886,54458.59625064 2022-11-06,10:23:18.000,310,11074156,-795,0,1667730197,13035.932250869992,179.4165006300027,54458.5473408 2022-11-06,10:23:19.000,310,11074199,-795,0,1667730198,13035.878360390001,179.39535324000462,54458.42157264001 2022-11-06,10:23:20.000,310,11074128,-795,0,1667730199,13035.905305629996,179.34600933000183,54458.52637944 2022-11-06,10:23:21.000,310,11074144,-795,0,1667730200,13035.858151460001,179.34600933000183,54458.45650824 2022-11-06,10:23:22.000,310,11074171,-795,0,1667730201,13035.83794253,179.31076367999776,54458.42157264001 2022-11-06,10:23:23.000,310,11074113,-795,0,1667730202,13035.810997289991,179.31076367999776,54458.351701440006 2022-11-06,10:23:24.000,310,11074120,-795,0,1667730203,13035.831206219991,179.28256716000033,54458.5822764 2022-11-06,10:23:25.000,310,11074126,-795,0,1667730204,13035.864887769996,179.26141977000225,54458.55432792 2022-11-06,10:23:26.000,310,11074153,-795,0,1667730205,13035.810997289991,179.24027238000417,54458.498430960004 2022-11-06,10:23:27.000,310,11074129,-795,0,1667730206,13035.77057942999,179.2543706400029,54458.39362416001 2022-11-06,10:23:28.000,310,11074093,-795,0,1667730207,13035.77057942999,179.21912498999882,54458.46349536001 2022-11-06,10:23:29.000,310,11074148,-795,0,1667730208,13035.723425259996,179.24027238000417,54458.51240520001 2022-11-06,10:23:30.000,310,11074140,-795,0,1667730209,13035.763843119996,179.22617411999818,54458.5473408 2022-11-06,10:23:31.000,310,11074150,-795,0,1667730210,13035.71668895,179.2050267300001,54458.52637944 2022-11-06,10:23:32.000,310,11074178,-795,0,1667730211,13035.62911691999,179.21207585999946,54458.42157264001 2022-11-06,10:23:33.000,310,11074133,-795,0,1667730212,13035.581962749995,179.24027238000417,54458.46349536001 2022-11-06,10:23:34.000,310,11074149,-795,0,1667730213,13035.622380609995,179.2332232500048,54458.54035368001 2022-11-06,10:23:35.000,310,11074145,-795,0,1667730214,13035.57522644,179.2684689000016,54458.50541808 2022-11-06,10:23:36.000,310,11074140,-795,0,1667730215,13035.52807226999,179.27551803000097,54458.44253400001 2022-11-06,10:23:37.000,310,11074115,-795,0,1667730216,13035.45397286,179.28961628999969,54458.21195904 2022-11-06,10:23:38.000,310,11074093,-795,0,1667730217,13035.36640082999,179.27551803000097,54458.23990752 2022-11-06,10:23:39.000,310,11074118,-795,0,1667730218,13035.34619189999,179.33191107000312,54458.27484312001 2022-11-06,10:23:40.000,310,11074155,-795,0,1667730219,13035.332719279999,179.33896020000248,54458.330740080004 2022-11-06,10:23:41.000,310,11074178,-795,0,1667730220,13035.299037729994,179.34600933000183,54458.35868856 2022-11-06,10:23:42.000,310,11074216,-795,0,1667730221,13035.231674629998,179.32486194000376,54458.232920400005 2022-11-06,10:23:43.000,310,11074108,-795,0,1667730222,13035.164311529988,179.33896020000248,54458.163049200004 2022-11-06,10:23:44.000,310,11074104,-795,0,1667730223,13035.144102599988,179.37420584999927,54458.21894616 2022-11-06,10:23:45.000,310,11074104,-795,0,1667730224,13035.117157359993,179.39535324000462,54458.19099768 2022-11-06,10:23:46.000,310,11074121,-795,0,1667730225,13035.137366289993,179.40240237000398,54458.23990752 2022-11-06,10:23:47.000,310,11074131,-795,0,1667730226,13035.090212119998,179.42354976000206,54458.093178 2022-11-06,10:23:48.000,310,11074160,-795,0,1667730227,13035.083475809988,179.42354976000206,54458.0233068 2022-11-06,10:23:49.000,310,11074178,-795,0,1667730228,13035.103684739988,179.46584453999822,54458.184010560006 2022-11-06,10:23:50.000,310,11074145,-795,0,1667730229,13035.164311529988,179.45879540999886,54458.20497192001 2022-11-06,10:23:51.000,310,11074110,-795,0,1667730230,13035.130629979998,179.49404106000293,54458.23990752 2022-11-06,10:23:52.000,310,11074163,-795,0,1667730231,13035.103684739988,179.49404106000293,54458.04426816 2022-11-06,10:23:53.000,310,11074069,-795,0,1667730232,13035.123893669988,179.50813932000165,54458.04426816 2022-11-06,10:23:54.000,310,11074160,-795,0,1667730233,13035.130629979998,179.4799428000042,54458.10016512 2022-11-06,10:23:55.000,310,11074126,-795,0,1667730234,13035.144102599988,179.52928670999972,54458.114139360005 2022-11-06,10:23:56.000,310,11074154,-795,0,1667730235,13035.130629979998,179.5645323600038,54458.00933256001 2022-11-06,10:23:57.000,310,11074163,-795,0,1667730236,13035.137366289993,179.515188450001,54458.016319680006 2022-11-06,10:23:58.000,310,11074177,-795,0,1667730237,13035.177784149993,179.515188450001,54458.17702344001 2022-11-06,10:23:59.000,310,11074125,-795,0,1667730238,13035.245147249989,179.52223758000036,54458.17003632 2022-11-06,10:24:00.000,310,11074129,-795,0,1667730239,13035.211465699998,179.50813932000165,54458.12112648 2022-11-06,10:24:01.000,310,11074180,-795,0,1667730240,13035.258619869994,179.49404106000293,54458.04426816 2022-11-06,10:24:02.000,310,11074141,-795,0,1667730241,13035.197993079993,179.47289367000485,54457.91850000001 2022-11-06,10:24:03.000,310,11074101,-795,0,1667730242,13035.245147249989,179.48699193000357,54457.92548712 2022-11-06,10:24:04.000,310,11074108,-795,0,1667730243,13035.238410939994,179.43059889000142,54457.91151288 2022-11-06,10:24:05.000,310,11074175,-795,0,1667730244,13035.312510349999,179.43764802000078,54458.10715224001 2022-11-06,10:24:06.000,310,11074123,-795,0,1667730245,13035.36640082999,179.37420584999927,54458.03728104001 2022-11-06,10:24:07.000,310,11074160,-795,0,1667730246,13035.379873449994,179.38125497999863,54458.07221664 2022-11-06,10:24:08.000,310,11074121,-795,0,1667730247,13035.38660975999,179.33896020000248,54457.897538640005 2022-11-06,10:24:09.000,310,11074063,-795,0,1667730248,13035.480918099995,179.34600933000183,54457.93946136001 2022-11-06,10:24:10.000,310,11074139,-795,0,1667730249,13035.521335959995,179.31076367999776,54458.00234544 2022-11-06,10:24:11.000,310,11074124,-795,0,1667730250,13035.56849012999,179.28961628999969,54458.0233068 2022-11-06,10:24:12.000,310,11074137,-795,0,1667730251,13035.480918099995,179.2684689000016,54457.89055152001 2022-11-06,10:24:13.000,310,11074122,-795,0,1667730252,13035.48765440999,179.26141977000225,54457.92548712 2022-11-06,10:24:14.000,310,11074171,-795,0,1667730253,13035.581962749995,179.24027238000417,54458.05824240001 2022-11-06,10:24:15.000,310,11074135,-795,0,1667730254,13035.59543537,179.2332232500048,54458.00234544 2022-11-06,10:24:16.000,310,11074096,-795,0,1667730255,13035.480918099995,179.21207585999946,54457.83465456 2022-11-06,10:24:17.000,310,11074114,-795,0,1667730256,13035.56849012999,179.17683021000266,54457.98837120001 2022-11-06,10:24:18.000,310,11074140,-795,0,1667730257,13035.521335959995,179.17683021000266,54457.89055152001 2022-11-06,10:24:19.000,310,11074108,-795,0,1667730258,13035.50786333999,179.1697810800033,54457.84164168001 2022-11-06,10:24:20.000,310,11074154,-795,0,1667730259,13035.56849012999,179.19797760000074,54457.91850000001 2022-11-06,10:24:21.000,310,11074130,-795,0,1667730260,13035.59543537,179.21207585999946,54458.00933256001 2022-11-06,10:24:22.000,310,11074145,-795,0,1667730261,13035.541544889995,179.22617411999818,54457.91850000001 2022-11-06,10:24:23.000,310,11074184,-795,0,1667730262,13035.49439072,179.2332232500048,54457.85561592 2022-11-06,10:24:24.000,310,11074140,-795,0,1667730263,13035.55501751,179.21207585999946,54457.897538640005 2022-11-06,10:24:25.000,310,11074120,-795,0,1667730264,13035.55501751,179.2543706400029,54457.89055152001 2022-11-06,10:24:26.000,310,11074116,-795,0,1667730265,13035.501127029995,179.22617411999818,54457.87657728 2022-11-06,10:24:27.000,310,11074152,-795,0,1667730266,13035.44723654999,179.24027238000417,54457.75779624 2022-11-06,10:24:28.000,310,11074091,-795,0,1667730267,13035.413555,179.28961628999969,54457.8136932 2022-11-06,10:24:29.000,310,11074160,-795,0,1667730268,13035.440500239994,179.27551803000097,54457.96740984001 2022-11-06,10:24:30.000,310,11074178,-795,0,1667730269,13035.38660975999,179.2332232500048,54457.91151288 2022-11-06,10:24:31.000,310,11074139,-795,0,1667730270,13035.32598296999,179.3037145499984,54457.92548712 2022-11-06,10:24:32.000,310,11074125,-795,0,1667730271,13035.164311529988,179.2684689000016,54457.68792504 2022-11-06,10:24:33.000,310,11074122,-795,0,1667730272,13035.144102599988,179.26141977000225,54457.76478336 2022-11-06,10:24:34.000,310,11074154,-795,0,1667730273,13035.083475809988,179.21207585999946,54457.79971896001 2022-11-06,10:24:35.000,310,11074159,-795,0,1667730274,13035.009376399998,179.18387934000202,54457.78574472 2022-11-06,10:24:36.000,310,11074121,-795,0,1667730275,13034.861177580002,179.1415845599986,54457.64600232 2022-11-06,10:24:37.000,310,11074161,-795,0,1667730276,13034.820759720002,179.13453542999923,54457.729847760005 2022-11-06,10:24:38.000,310,11074161,-795,0,1667730277,13034.854441269992,179.13453542999923,54457.86260304 2022-11-06,10:24:39.000,310,11074155,-795,0,1667730278,13034.793814479992,179.1063389100018,54457.80670608 2022-11-06,10:24:40.000,310,11074079,-795,0,1667730279,13034.766869239997,179.056994999999,54457.729847760005 2022-11-06,10:24:41.000,310,11074142,-795,0,1667730280,13034.659088280001,179.03584761000093,54457.65298944001 2022-11-06,10:24:42.000,310,11074095,-795,0,1667730281,13034.584988869996,178.99355283000477,54457.4294016 2022-11-06,10:24:43.000,310,11074129,-795,0,1667730282,13034.591725179991,178.97240543999942,54457.52023416 2022-11-06,10:24:44.000,310,11074148,-795,0,1667730283,13034.59846149,178.93715979000262,54457.492285680004 2022-11-06,10:24:45.000,310,11074155,-795,0,1667730284,13034.692769829991,178.94420892000198,54457.6390152 2022-11-06,10:24:46.000,310,11074134,-795,0,1667730285,13034.679297210001,178.90191413999855,54457.60407960001 2022-11-06,10:24:47.000,310,11074161,-795,0,1667730286,13034.712978759992,178.8596193600024,54457.42241448 2022-11-06,10:24:48.000,310,11074093,-795,0,1667730287,13034.726451379996,178.8596193600024,54457.54818264 2022-11-06,10:24:49.000,310,11074126,-795,0,1667730288,13034.773605549992,178.81732457999897,54457.53420840001 2022-11-06,10:24:50.000,310,11074163,-795,0,1667730289,13034.733187689992,178.81732457999897,54457.52023416 2022-11-06,10:24:51.000,310,11074193,-795,0,1667730290,13034.733187689992,178.7961771900009,54457.46433720001 2022-11-06,10:24:52.000,310,11074158,-795,0,1667730291,13034.672560899991,178.78912806000153,54457.40844024 2022-11-06,10:24:53.000,310,11074168,-795,0,1667730292,13034.712978759992,178.7961771900009,54457.45735008001 2022-11-06,10:24:54.000,310,11074151,-795,0,1667730293,13034.807287099997,178.7609315400041,54457.611066720005 2022-11-06,10:24:55.000,310,11074156,-795,0,1667730294,13034.814023409992,178.7609315400041,54457.611066720005 2022-11-06,10:24:56.000,310,11074131,-795,0,1667730295,13034.787078169997,178.78912806000153,54457.58311824001 2022-11-06,10:24:57.000,310,11074122,-795,0,1667730296,13034.766869239997,178.83142283999769,54457.40145312 2022-11-06,10:24:58.000,310,11074122,-795,0,1667730297,13034.733187689992,178.85257023000304,54457.3595304 2022-11-06,10:24:59.000,310,11074148,-795,0,1667730298,13034.712978759992,178.86666849000176,54457.35254328 2022-11-06,10:25:00.000,310,11074130,-795,0,1667730299,13034.706242449996,178.8948650099992,54457.36651752001 2022-11-06,10:25:01.000,310,11074140,-795,0,1667730300,13034.712978759992,178.8948650099992,54457.42241448 2022-11-06,10:25:02.000,310,11074162,-795,0,1667730301,13034.672560899991,178.93011066000327,54457.40844024 2022-11-06,10:25:03.000,310,11074156,-795,0,1667730302,13034.665824589996,178.94420892000198,54457.28965920001 2022-11-06,10:25:04.000,310,11074109,-795,0,1667730303,13034.645615659996,178.9583071800007,54457.36651752001 2022-11-06,10:25:05.000,310,11074163,-795,0,1667730304,13034.665824589996,178.97945456999878,54457.33158192 2022-11-06,10:25:06.000,310,11074132,-795,0,1667730305,13034.652351969991,179.01470022000285,54457.345556160006 2022-11-06,10:25:07.000,310,11074151,-795,0,1667730306,13034.679297210001,179.0428967400003,54457.24074936 2022-11-06,10:25:08.000,310,11074093,-795,0,1667730307,13034.59846149,179.0428967400003,54457.21978800001 2022-11-06,10:25:09.000,310,11074082,-795,0,1667730308,13034.692769829991,179.09224065000308,54457.38747888001 2022-11-06,10:25:10.000,310,11074095,-795,0,1667730309,13034.706242449996,179.11338804000115,54457.40145312 2022-11-06,10:25:11.000,310,11074155,-795,0,1667730310,13034.672560899991,179.09928978000244,54457.345556160006 2022-11-06,10:25:12.000,310,11074102,-795,0,1667730311,13034.61867042,179.09224065000308,54457.38049176 2022-11-06,10:25:13.000,310,11074083,-795,0,1667730312,13034.61867042,179.0428967400003,54457.19183952 2022-11-06,10:25:14.000,310,11074088,-795,0,1667730313,13034.625406729996,179.056994999999,54457.24773648001 2022-11-06,10:25:15.000,310,11074192,-795,0,1667730314,13034.625406729996,179.06404412999836,54457.31062056 2022-11-06,10:25:16.000,310,11074140,-795,0,1667730315,13034.632143039991,179.0428967400003,54457.29664632001 2022-11-06,10:25:17.000,310,11074170,-795,0,1667730316,13034.49741684,179.07814239000436,54457.1848524 2022-11-06,10:25:18.000,310,11074135,-795,0,1667730317,13034.638879350001,179.02879848000157,54457.275684960005 2022-11-06,10:25:19.000,310,11074154,-715,0,1667730318,13034.733187689992,178.98650369999814,54457.3595304 2022-11-06,10:25:20.000,310,11074154,-795,0,1667730319,13034.706242449996,178.9583071800007,54457.33158192 2022-11-06,10:25:21.000,310,11074160,-795,0,1667730320,13034.739924000001,178.94420892000198,54457.29664632001 2022-11-06,10:25:22.000,310,11074148,-795,0,1667730321,13034.665824589996,178.8948650099992,54457.19183952 2022-11-06,10:25:23.000,310,11074125,-795,0,1667730322,13034.686033519996,178.88076675000048,54457.156903920004 2022-11-06,10:25:24.000,310,11074145,-795,0,1667730323,13034.733187689992,178.90191413999855,54457.30363344 2022-11-06,10:25:25.000,310,11074140,-795,0,1667730324,13034.814023409992,178.84552110000368,54457.324594800004 2022-11-06,10:25:26.000,310,11074150,-795,0,1667730325,13034.793814479992,178.87371762000112,54457.28267208 2022-11-06,10:25:27.000,310,11074163,-795,0,1667730326,13034.787078169997,178.8102754499996,54457.1149812 2022-11-06,10:25:28.000,310,11074060,-795,0,1667730327,13034.787078169997,178.78912806000153,54457.24773648001 2022-11-06,10:25:29.000,310,11074111,-795,0,1667730328,13034.840968650002,178.76798067000345,54457.20581376 2022-11-06,10:25:30.000,310,11074100,-795,0,1667730329,13034.854441269992,178.76798067000345,54457.177865280006 2022-11-06,10:25:31.000,310,11074153,-795,0,1667730330,13034.847704959997,178.7468332799981,54457.19183952 2022-11-06,10:25:32.000,310,11074133,-795,0,1667730331,13034.773605549992,178.71863676000066,54457.059084240005 2022-11-06,10:25:33.000,310,11074131,-795,0,1667730332,13034.847704959997,178.78207893000217,54457.12196832001 2022-11-06,10:25:34.000,310,11074117,-795,0,1667730333,13034.928540679997,178.78207893000217,54457.31760768001 2022-11-06,10:25:35.000,310,11074174,-795,0,1667730334,13034.962222230002,178.80322632000025,54457.28965920001 2022-11-06,10:25:36.000,310,11074138,-795,0,1667730335,13034.948749609997,178.7961771900009,54457.30363344 2022-11-06,10:25:37.000,310,11074155,-795,0,1667730336,13034.867913889997,178.81732457999897,54457.12196832001 2022-11-06,10:25:38.000,310,11074098,-795,0,1667730337,13034.867913889997,178.82437370999833,54457.13594256 2022-11-06,10:25:39.000,310,11074109,-795,0,1667730338,13034.901595440002,178.82437370999833,54457.14991680001 2022-11-06,10:25:40.000,310,11074130,-795,0,1667730339,13034.888122819997,178.82437370999833,54457.1848524 2022-11-06,10:25:41.000,310,11074148,-795,0,1667730340,13034.908331749997,178.8948650099992,54457.1848524 2022-11-06,10:25:42.000,310,11074132,-675,0,1667730341,13034.840968650002,178.9089632699979,54457.13594256 2022-11-06,10:25:43.000,310,11074096,-795,0,1667730342,13034.814023409992,178.96535631000006,54457.02414864 2022-11-06,10:25:44.000,310,11074089,-795,0,1667730343,13034.867913889997,178.97240543999942,54457.156903920004 2022-11-06,10:25:45.000,310,11074145,-795,0,1667730344,13034.800550790002,178.9230615300039,54457.08703272 2022-11-06,10:25:46.000,310,11074175,-795,0,1667730345,13034.773605549992,178.98650369999814,54457.12895544001 2022-11-06,10:25:47.000,310,11074136,-795,0,1667730346,13034.659088280001,179.01470022000285,54456.98222592001 2022-11-06,10:25:48.000,310,11074114,-795,0,1667730347,13034.625406729996,178.99355283000477,54457.010174400006 2022-11-06,10:25:49.000,310,11074140,-795,0,1667730348,13034.672560899991,179.0217493500022,54457.12895544001 2022-11-06,10:25:50.000,310,11074180,-795,0,1667730349,13034.638879350001,179.09928978000244,54457.177865280006 2022-11-06,10:25:51.000,310,11074130,-795,0,1667730350,13034.59846149,179.07109325999772,54457.17087816001 2022-11-06,10:25:52.000,310,11074153,-795,0,1667730351,13034.55130731999,179.09928978000244,54457.00318728001 2022-11-06,10:25:53.000,310,11074115,-795,0,1667730352,13034.51762577,179.13453542999923,54457.03812288 2022-11-06,10:25:54.000,310,11074157,-795,0,1667730353,13034.524362079996,179.16273195000394,54457.13594256 2022-11-06,10:25:55.000,310,11074089,-795,0,1667730354,13034.55130731999,179.11338804000115,54457.12196832001 2022-11-06,10:25:56.000,310,11074117,-795,0,1667730355,13034.49068052999,179.11338804000115,54457.02414864 2022-11-06,10:25:57.000,310,11074166,-795,0,1667730356,13034.51088945999,179.1063389100018,54456.989213040004 2022-11-06,10:25:58.000,310,11074140,-795,0,1667730357,13034.638879350001,179.16273195000394,54457.20581376 2022-11-06,10:25:59.000,310,11074145,-795,0,1667730358,13034.679297210001,179.15568282000459,54457.17087816001 2022-11-06,10:26:00.000,310,11074123,-795,0,1667730359,13034.686033519996,179.1415845599986,54457.226775120005 2022-11-06,10:26:01.000,310,11074149,-795,0,1667730360,13034.739924000001,179.16273195000394,54457.13594256 2022-11-06,10:26:02.000,310,11074174,-795,0,1667730361,13034.746660309997,179.13453542999923,54457.03113576001 2022-11-06,10:26:03.000,310,11074157,-795,0,1667730362,13034.793814479992,179.1697810800033,54457.10100696001 2022-11-06,10:26:04.000,310,11074100,-795,0,1667730363,13034.793814479992,179.19092847000138,54457.08004560001 2022-11-06,10:26:05.000,310,11074119,-795,0,1667730364,13034.928540679997,179.17683021000266,54457.30363344 2022-11-06,10:26:06.000,310,11074105,-795,0,1667730365,13034.989167469997,179.19092847000138,54457.36651752001 2022-11-06,10:26:07.000,310,11074094,-795,0,1667730366,13035.036321639993,179.2543706400029,54457.345556160006 2022-11-06,10:26:08.000,310,11074119,-795,0,1667730367,13035.022849020002,179.21207585999946,54457.226775120005 2022-11-06,10:26:09.000,310,11074148,-795,0,1667730368,13035.117157359993,179.24027238000417,54457.2547236 2022-11-06,10:26:10.000,310,11074125,-675,0,1667730369,13035.130629979998,179.21207585999946,54457.3595304 2022-11-06,10:26:11.000,310,11074140,-795,0,1667730370,13035.164311529988,179.2684689000016,54457.28965920001 2022-11-06,10:26:12.000,310,11074141,-795,0,1667730371,13035.117157359993,179.24027238000417,54457.21280088 2022-11-06,10:26:13.000,310,11074139,-795,0,1667730372,13035.171047839998,179.24732151000353,54457.24773648001 2022-11-06,10:26:14.000,310,11074122,-795,0,1667730373,13035.278828799994,179.28256716000033,54457.47831144 2022-11-06,10:26:15.000,310,11074181,-795,0,1667730374,13035.292301419999,179.29666541999904,54457.55516976001 2022-11-06,10:26:16.000,310,11074131,-795,0,1667730375,13035.292301419999,179.31076367999776,54457.513247040006 2022-11-06,10:26:17.000,310,11074121,-795,0,1667730376,13035.245147249989,179.33896020000248,54457.3595304 2022-11-06,10:26:18.000,310,11074193,-795,0,1667730377,13035.144102599988,179.3178128100044,54457.30363344 2022-11-06,10:26:19.000,310,11074169,-795,0,1667730378,13035.272092489999,179.3530584600012,54457.54818264 2022-11-06,10:26:20.000,310,11074106,-795,0,1667730379,13035.251883559999,179.3178128100044,54457.52023416 2022-11-06,10:26:21.000,310,11074152,-795,0,1667730380,13035.245147249989,179.33191107000312,54457.50625992001 2022-11-06,10:26:22.000,310,11074174,-795,0,1667730381,13035.238410939994,179.32486194000376,54457.492285680004 2022-11-06,10:26:23.000,310,11074157,-795,0,1667730382,13035.245147249989,179.29666541999904,54457.31760768001 2022-11-06,10:26:24.000,310,11074107,-795,0,1667730383,13035.319246659994,179.29666541999904,54457.4294016 2022-11-06,10:26:25.000,310,11074150,-795,0,1667730384,13035.299037729994,179.3530584600012,54457.40844024 2022-11-06,10:26:26.000,310,11074180,-795,0,1667730385,13035.39334607,179.2543706400029,54457.40844024 2022-11-06,10:26:27.000,310,11074132,-795,0,1667730386,13035.36640082999,179.3037145499984,54457.324594800004 2022-11-06,10:26:28.000,310,11074150,-795,0,1667730387,13035.420291309994,179.26141977000225,54457.324594800004 2022-11-06,10:26:29.000,310,11074137,-795,0,1667730388,13035.50786333999,179.26141977000225,54457.52023416 2022-11-06,10:26:30.000,310,11074135,-795,0,1667730389,13035.53480858,179.21912498999882,54457.492285680004 2022-11-06,10:26:31.000,310,11074134,-795,0,1667730390,13035.50786333999,179.2050267300001,54457.492285680004 2022-11-06,10:26:32.000,310,11074155,-795,0,1667730391,13035.54828119999,179.16273195000394,54457.324594800004 2022-11-06,10:26:33.000,310,11074164,-795,0,1667730392,13035.60890798999,179.14863368999795,54457.40145312 2022-11-06,10:26:34.000,310,11074106,-795,0,1667730393,13035.6156443,179.1063389100018,54457.46433720001 2022-11-06,10:26:35.000,310,11074170,-795,0,1667730394,13035.622380609995,179.11338804000115,54457.4294016 2022-11-06,10:26:36.000,310,11074093,-795,0,1667730395,13035.57522644,179.07109325999772,54457.33856904001 2022-11-06,10:26:37.000,310,11074144,-795,0,1667730396,13035.521335959995,179.056994999999,54457.40145312 2022-11-06,10:26:38.000,310,11074148,-715,0,1667730397,13035.561753819995,179.0428967400003,54457.47831144 2022-11-06,10:26:39.000,310,11074150,-795,0,1667730398,13035.50786333999,179.02879848000157,54457.492285680004 2022-11-06,10:26:40.000,310,11074115,-795,0,1667730399,13035.501127029995,178.99355283000477,54457.45735008001 2022-11-06,10:26:41.000,310,11074121,-795,0,1667730400,13035.43376393,178.97945456999878,54457.42241448 2022-11-06,10:26:42.000,310,11074131,-795,0,1667730401,13035.36640082999,178.94420892000198,54457.324594800004 2022-11-06,10:26:43.000,310,11074158,-795,0,1667730402,13035.305774039989,178.9230615300039,54457.26171072 2022-11-06,10:26:44.000,310,11074111,-795,0,1667730403,13035.305774039989,178.87371762000112,54457.38049176 2022-11-06,10:26:45.000,310,11074130,-795,0,1667730404,13035.251883559999,178.88781587999983,54457.3595304 2022-11-06,10:26:46.000,310,11074143,-795,0,1667730405,13035.211465699998,178.81732457999897,54457.324594800004 2022-11-06,10:26:47.000,310,11074164,-795,0,1667730406,13035.177784149993,178.81732457999897,54457.21280088 2022-11-06,10:26:48.000,310,11074132,-795,0,1667730407,13035.191256769998,178.82437370999833,54457.2547236 2022-11-06,10:26:49.000,310,11074126,-795,0,1667730408,13035.144102599988,178.81732457999897,54457.31760768001 2022-11-06,10:26:50.000,310,11074161,-795,0,1667730409,13035.130629979998,178.7609315400041,54457.21978800001 2022-11-06,10:26:51.000,310,11074126,-795,0,1667730410,13035.096948429993,178.8102754499996,54457.28267208 2022-11-06,10:26:52.000,310,11074175,-795,0,1667730411,13034.995903779993,178.78207893000217,54457.12196832001 2022-11-06,10:26:53.000,310,11074141,-795,0,1667730412,13034.928540679997,178.78207893000217,54457.14991680001 2022-11-06,10:26:54.000,310,11074179,-795,0,1667730413,13034.975694849993,178.7961771900009,54457.33158192 2022-11-06,10:26:55.000,310,11074155,-795,0,1667730414,13034.921804370002,178.84552110000368,54457.31062056 2022-11-06,10:26:56.000,310,11074120,-795,0,1667730415,13034.874650199992,178.81732457999897,54457.177865280006 2022-11-06,10:26:57.000,310,11074148,-795,0,1667730416,13034.733187689992,178.87371762000112,54457.04511 2022-11-06,10:26:58.000,310,11074162,-795,0,1667730417,13034.733187689992,178.88781587999983,54457.06607136 2022-11-06,10:26:59.000,310,11074166,-795,0,1667730418,13034.733187689992,178.88781587999983,54457.08004560001 2022-11-06,10:27:00.000,310,11074108,-795,0,1667730419,13034.591725179991,178.9089632699979,54456.85645776 2022-11-06,10:27:01.000,310,11074167,-795,0,1667730420,13034.584988869996,178.96535631000006,54457.12196832001 2022-11-06,10:27:02.000,310,11074150,-795,0,1667730421,13034.51762577,178.95125805000134,54457.04511 2022-11-06,10:27:03.000,310,11074159,-795,0,1667730422,13034.47720791,178.9583071800007,54456.99620016 2022-11-06,10:27:04.000,310,11074120,-795,0,1667730423,13034.47047159999,179.01470022000285,54457.05209712001 2022-11-06,10:27:05.000,310,11074153,-795,0,1667730424,13034.47047159999,179.02879848000157,54456.989213040004 2022-11-06,10:27:06.000,310,11074127,-795,0,1667730425,13034.40984480999,179.04994586999965,54456.96126456001 2022-11-06,10:27:07.000,310,11074169,-795,0,1667730426,13034.31553647,179.056994999999,54456.80754792 2022-11-06,10:27:08.000,310,11074148,-795,0,1667730427,13034.31553647,179.07814239000436,54456.842483520006 2022-11-06,10:27:09.000,310,11074133,-795,0,1667730428,13034.3357454,179.09224065000308,54457.010174400006 2022-11-06,10:27:10.000,310,11074181,-795,0,1667730429,13034.34921801999,179.1063389100018,54457.010174400006 2022-11-06,10:27:11.000,310,11074194,-795,0,1667730430,13034.281854919995,179.15568282000459,54457.03113576001 2022-11-06,10:27:12.000,310,11074138,-795,0,1667730431,13034.20775550999,179.16273195000394,54456.9053676 2022-11-06,10:27:13.000,310,11074137,-795,0,1667730432,13034.22796443999,179.18387934000202,54457.010174400006 2022-11-06,10:27:14.000,310,11074152,-795,0,1667730433,13034.241437059994,179.21912498999882,54456.96126456001 2022-11-06,10:27:15.000,310,11074157,-795,0,1667730434,13034.24817336999,179.2332232500048,54457.01716152 2022-11-06,10:27:16.000,310,11074191,-795,0,1667730435,13034.20775550999,179.2332232500048,54456.95427744001 2022-11-06,10:27:17.000,310,11074161,-795,0,1667730436,13034.241437059994,179.26141977000225,54457.03113576001 2022-11-06,10:27:18.000,310,11074127,-795,0,1667730437,13034.3357454,179.28256716000033,54457.177865280006 2022-11-06,10:27:19.000,310,11074111,-795,0,1667730438,13034.24817336999,179.3178128100044,54457.07305848 2022-11-06,10:27:20.000,310,11074135,-795,0,1667730439,13034.3357454,179.3671567199999,54457.13594256 2022-11-06,10:27:21.000,310,11074093,-795,0,1667730440,13034.322272779995,179.36010759000055,54457.12895544001 2022-11-06,10:27:22.000,310,11074179,-795,0,1667730441,13034.362690639995,179.37420584999927,54457.02414864 2022-11-06,10:27:23.000,310,11074160,-795,0,1667730442,13034.342481709995,179.42354976000206,54457.05209712001 2022-11-06,10:27:24.000,310,11074125,-795,0,1667730443,13034.39637219,179.43764802000078,54457.226775120005 2022-11-06,10:27:25.000,310,11074154,-755,0,1667730444,13034.443526359995,179.48699193000357,54457.38049176 2022-11-06,10:27:26.000,310,11074166,-795,0,1667730445,13034.45699898,179.49404106000293,54457.226775120005 2022-11-06,10:27:27.000,310,11074135,-795,0,1667730446,13034.55130731999,179.52223758000036,54457.33158192 2022-11-06,10:27:28.000,310,11074124,-795,0,1667730447,13034.5378347,179.53633583999908,54457.177865280006 2022-11-06,10:27:29.000,310,11074116,-795,0,1667730448,13034.605197799996,179.5645323600038,54457.2547236 2022-11-06,10:27:30.000,310,11074128,-795,0,1667730449,13034.679297210001,179.53633583999908,54457.3595304 2022-11-06,10:27:31.000,310,11074129,-795,0,1667730450,13034.780341860001,179.53633583999908,54457.38049176 2022-11-06,10:27:32.000,310,11074133,-795,0,1667730451,13034.706242449996,179.5645323600038,54457.28267208 2022-11-06,10:27:33.000,310,11074111,-795,0,1667730452,13034.780341860001,179.5997780100006,54457.38747888001 2022-11-06,10:27:34.000,310,11074163,-795,0,1667730453,13034.827496029997,179.5645323600038,54457.4294016 2022-11-06,10:27:35.000,310,11074127,-795,0,1667730454,13034.968958539997,179.5645323600038,54457.562156880005 2022-11-06,10:27:36.000,310,11074094,-795,0,1667730455,13035.043057950003,179.53633583999908,54457.64600232 2022-11-06,10:27:37.000,310,11074182,-795,0,1667730456,13035.076739499993,179.52223758000036,54457.64600232 2022-11-06,10:27:38.000,310,11074182,-795,0,1667730457,13035.123893669988,179.49404106000293,54457.47831144 2022-11-06,10:27:39.000,310,11074137,-795,0,1667730458,13035.191256769998,179.45879540999886,54457.54818264 2022-11-06,10:27:40.000,310,11074160,-795,0,1667730459,13035.251883559999,179.43059889000142,54457.680937920006 2022-11-06,10:27:41.000,310,11074152,-795,0,1667730460,13035.32598296999,179.40240237000398,54457.73683488 2022-11-06,10:27:42.000,310,11074187,-795,0,1667730461,13035.352928209999,179.38125497999863,54457.62504096001 2022-11-06,10:27:43.000,310,11074125,-795,0,1667730462,13035.379873449994,179.3530584600012,54457.611066720005 2022-11-06,10:27:44.000,310,11074079,-795,0,1667730463,13035.440500239994,179.27551803000097,54457.569144 2022-11-06,10:27:45.000,310,11074121,-795,0,1667730464,13035.501127029995,179.26141977000225,54457.562156880005 2022-11-06,10:27:46.000,310,11074100,-795,0,1667730465,13035.51459965,179.19797760000074,54457.55516976001 2022-11-06,10:27:47.000,310,11074157,-795,0,1667730466,13035.60890798999,179.18387934000202,54457.61805384 2022-11-06,10:27:48.000,310,11074139,-795,0,1667730467,13035.642589539995,179.12748629999987,54457.68792504 2022-11-06,10:27:49.000,310,11074171,-795,0,1667730468,13035.662798469995,179.09224065000308,54457.64600232 2022-11-06,10:27:50.000,310,11074111,-795,0,1667730469,13035.73016156999,179.1063389100018,54457.73683488 2022-11-06,10:27:51.000,310,11074187,-795,0,1667730470,13035.71668895,179.0076510900035,54457.76478336 2022-11-06,10:27:52.000,310,11074138,-795,0,1667730471,13035.71668895,178.97945456999878,54457.743822 2022-11-06,10:27:53.000,310,11074132,-795,0,1667730472,13035.64932584999,178.93715979000262,54457.59709248 2022-11-06,10:27:54.000,310,11074073,-795,0,1667730473,13035.63585323,178.9230615300039,54457.611066720005 2022-11-06,10:27:55.000,310,11074134,-795,0,1667730474,13035.683007399995,178.86666849000176,54457.680937920006 2022-11-06,10:27:56.000,310,11074131,-795,0,1667730475,13035.6156443,178.88076675000048,54457.659976560004 2022-11-06,10:27:57.000,310,11074132,-795,0,1667730476,13035.602171679995,178.86666849000176,54457.61805384 2022-11-06,10:27:58.000,310,11074169,-795,0,1667730477,13035.622380609995,178.81732457999897,54457.54119552 2022-11-06,10:27:59.000,310,11074108,-795,0,1667730478,13035.662798469995,178.83142283999769,54457.729847760005 2022-11-06,10:28:00.000,310,11074082,-795,0,1667730479,13035.67627109,178.8102754499996,54457.659976560004 2022-11-06,10:28:01.000,310,11074141,-795,0,1667730480,13035.662798469995,178.8102754499996,54457.59709248 2022-11-06,10:28:02.000,310,11074120,-795,0,1667730481,13035.703216329995,178.78912806000153,54457.66696368 2022-11-06,10:28:03.000,310,11074125,-795,0,1667730482,13035.62911691999,178.7961771900009,54457.48529856001 2022-11-06,10:28:04.000,310,11074142,-795,0,1667730483,13035.59543537,178.78912806000153,54457.47831144 2022-11-06,10:28:05.000,310,11074167,-795,0,1667730484,13035.581962749995,178.82437370999833,54457.6390152 2022-11-06,10:28:06.000,310,11074163,-795,0,1667730485,13035.58869905999,178.8102754499996,54457.6390152 2022-11-06,10:28:07.000,310,11074179,-795,0,1667730486,13035.49439072,178.82437370999833,54457.61805384 2022-11-06,10:28:08.000,310,11074083,-795,0,1667730487,13035.379873449994,178.88781587999983,54457.40145312 2022-11-06,10:28:09.000,310,11074081,-795,0,1667730488,13035.36640082999,178.8948650099992,54457.48529856001 2022-11-06,10:28:10.000,310,11074142,-795,0,1667730489,13035.359664519994,178.83142283999769,54457.47831144 2022-11-06,10:28:11.000,310,11074124,-795,0,1667730490,13035.218202009994,178.83142283999769,54457.53420840001 2022-11-06,10:28:12.000,310,11074173,-795,0,1667730491,13035.157575219993,178.8596193600024,54457.47132432 2022-11-06,10:28:13.000,310,11074216,-795,0,1667730492,13035.070003189998,178.7961771900009,54457.37350464 2022-11-06,10:28:14.000,310,11074148,-795,0,1667730493,13035.110421049998,178.82437370999833,54457.50625992001 2022-11-06,10:28:15.000,310,11074181,-795,0,1667730494,13035.083475809988,178.84552110000368,54457.48529856001 2022-11-06,10:28:16.000,310,11074086,-795,0,1667730495,13035.049794259998,178.88076675000048,54457.50625992001 2022-11-06,10:28:17.000,310,11074158,-795,0,1667730496,13034.982431160002,178.8948650099992,54457.35254328 2022-11-06,10:28:18.000,310,11074189,-795,0,1667730497,13034.935276989992,178.90191413999855,54457.42241448 2022-11-06,10:28:19.000,310,11074140,-795,0,1667730498,13034.908331749997,178.9230615300039,54457.28267208 2022-11-06,10:28:20.000,310,11074157,-795,0,1667730499,13034.888122819997,178.90191413999855,54457.1848524 2022-11-06,10:28:21.000,310,11074141,-795,0,1667730500,13034.908331749997,178.9583071800007,54457.47132432 2022-11-06,10:28:22.000,310,11074173,-795,0,1667730501,13034.921804370002,178.9583071800007,54457.53420840001 2022-11-06,10:28:23.000,310,11074139,-795,0,1667730502,13034.935276989992,179.0076510900035,54457.42241448 2022-11-06,10:28:24.000,310,11074070,-795,0,1667730503,13034.928540679997,179.03584761000093,54457.513247040006 2022-11-06,10:28:25.000,310,11074193,-795,0,1667730504,13034.962222230002,179.0428967400003,54457.43638872001 2022-11-06,10:28:26.000,310,11074164,-795,0,1667730505,13034.942013300002,179.06404412999836,54457.46433720001 2022-11-06,10:28:27.000,310,11074140,-795,0,1667730506,13034.901595440002,179.08519152000372,54457.394466000005 2022-11-06,10:28:28.000,310,11074146,-795,0,1667730507,13034.874650199992,179.11338804000115,54457.394466000005 2022-11-06,10:28:29.000,310,11074151,-795,0,1667730508,13034.948749609997,179.1697810800033,54457.57613112 2022-11-06,10:28:30.000,310,11074153,-795,0,1667730509,13035.002640090002,179.16273195000394,54457.55516976001 2022-11-06,10:28:31.000,310,11074152,-795,0,1667730510,13035.016112709993,179.19797760000074,54457.70189928001 2022-11-06,10:28:32.000,310,11074048,-795,0,1667730511,13034.955485919992,179.19797760000074,54457.46433720001 2022-11-06,10:28:33.000,310,11074066,-795,0,1667730512,13034.982431160002,179.22617411999818,54457.52722128 2022-11-06,10:28:34.000,310,11074163,-795,0,1667730513,13034.995903779993,179.2684689000016,54457.58311824001 2022-11-06,10:28:35.000,310,11074116,-795,0,1667730514,13035.070003189998,179.2543706400029,54457.64600232 2022-11-06,10:28:36.000,310,11074135,-795,0,1667730515,13034.955485919992,179.28961628999969,54457.513247040006 2022-11-06,10:28:37.000,310,11074115,-795,0,1667730516,13035.083475809988,179.29666541999904,54457.65298944001 2022-11-06,10:28:38.000,310,11074156,-795,0,1667730517,13035.238410939994,179.3178128100044,54457.729847760005 2022-11-06,10:28:39.000,310,11074149,-795,0,1667730518,13035.278828799994,179.3178128100044,54457.75779624 2022-11-06,10:28:40.000,310,11074101,-795,0,1667730519,13035.32598296999,179.32486194000376,54457.69491216 2022-11-06,10:28:41.000,310,11074178,-795,0,1667730520,13035.43376393,179.39535324000462,54457.69491216 2022-11-06,10:28:42.000,310,11074138,-795,0,1667730521,13035.440500239994,179.40240237000398,54457.59010536 2022-11-06,10:28:43.000,310,11074148,-795,0,1667730522,13035.501127029995,179.40240237000398,54457.58311824001 2022-11-06,10:28:44.000,310,11074138,-795,0,1667730523,13035.662798469995,179.43764802000078,54457.76478336 2022-11-06,10:28:45.000,310,11074156,-795,0,1667730524,13035.73689788,179.39535324000462,54457.848628800006 2022-11-06,10:28:46.000,310,11074184,-795,0,1667730525,13035.824469909996,179.43059889000142,54457.84164168001 2022-11-06,10:28:47.000,310,11074122,-795,0,1667730526,13035.871624079991,179.4799428000042,54457.743822 2022-11-06,10:28:48.000,310,11074045,-795,0,1667730527,13035.999613970002,179.48699193000357,54457.87657728 2022-11-06,10:28:49.000,310,11074131,-795,0,1667730528,13036.066977069997,179.5010901900023,54457.86260304 2022-11-06,10:28:50.000,310,11074193,-795,0,1667730529,13036.168021719997,179.48699193000357,54457.93946136001 2022-11-06,10:28:51.000,310,11074174,-795,0,1667730530,13036.255593749993,179.4517462799995,54457.97439696 2022-11-06,10:28:52.000,310,11074151,-795,0,1667730531,13036.208439579998,179.45879540999886,54457.84164168001 2022-11-06,10:28:53.000,310,11074138,-795,0,1667730532,13036.296011609993,179.4165006300027,54457.946448480005 2022-11-06,10:28:54.000,310,11074152,-795,0,1667730533,13036.444210429989,179.4165006300027,54458.12112648 2022-11-06,10:28:55.000,310,11074196,-795,0,1667730534,13036.450946739998,179.43059889000142,54458.10715224001 2022-11-06,10:28:56.000,310,11074175,-795,0,1667730535,13036.491364599999,179.44469715000014,54458.12811360001 2022-11-06,10:28:57.000,310,11074118,-795,0,1667730536,13036.450946739998,179.40945150000334,54458.00933256001 2022-11-06,10:28:58.000,310,11074108,-795,0,1667730537,13036.61261818,179.38125497999863,54458.14208784 2022-11-06,10:28:59.000,310,11074124,-795,0,1667730538,13036.67324497,179.388304109998,54458.26086888 2022-11-06,10:29:00.000,310,11074125,-795,0,1667730539,13036.71366283,179.37420584999927,54458.30977872 2022-11-06,10:29:01.000,310,11074151,-795,0,1667730540,13036.760816999995,179.33191107000312,54458.330740080004 2022-11-06,10:29:02.000,310,11074150,-795,0,1667730541,13036.73387176,179.3671567199999,54458.27484312001 2022-11-06,10:29:03.000,310,11074118,-795,0,1667730542,13036.75408069,179.32486194000376,54458.24689464 2022-11-06,10:29:04.000,310,11074049,-795,0,1667730543,13036.77428962,179.3530584600012,54458.330740080004 2022-11-06,10:29:05.000,310,11074141,-795,0,1667730544,13036.77428962,179.3178128100044,54458.24689464 2022-11-06,10:29:06.000,310,11074120,-795,0,1667730545,13036.74734437999,179.36010759000055,54458.21894616 2022-11-06,10:29:07.000,310,11074118,-755,0,1667730546,13036.76755330999,179.3671567199999,54458.163049200004 2022-11-06,10:29:08.000,310,11074116,-795,0,1667730547,13036.72713544999,179.39535324000462,54458.14208784 2022-11-06,10:29:09.000,310,11074142,-795,0,1667730548,13036.78776223999,179.37420584999927,54458.31676584 2022-11-06,10:29:10.000,310,11074183,-795,0,1667730549,13036.79449855,179.40945150000334,54458.26086888 2022-11-06,10:29:11.000,310,11074125,-795,0,1667730550,13036.77428962,179.40240237000398,54458.30977872 2022-11-06,10:29:12.000,310,11074124,-795,0,1667730551,13036.760816999995,179.388304109998,54458.13510072001 2022-11-06,10:29:13.000,310,11074096,-795,0,1667730552,13036.81470748,179.4517462799995,54458.232920400005 2022-11-06,10:29:14.000,310,11074087,-795,0,1667730553,13036.801234859995,179.43764802000078,54458.26086888 2022-11-06,10:29:15.000,310,11074080,-795,0,1667730554,13036.78776223999,179.40945150000334,54458.24689464 2022-11-06,10:29:16.000,310,11074140,-795,0,1667730555,13036.66650865999,179.4517462799995,54458.093178 2022-11-06,10:29:17.000,310,11074125,-795,0,1667730556,13036.781025929995,179.44469715000014,54458.23990752 2022-11-06,10:29:18.000,310,11074136,-795,0,1667730557,13036.79449855,179.48699193000357,54458.37266280001 2022-11-06,10:29:19.000,310,11074166,-795,0,1667730558,13036.78776223999,179.47289367000485,54458.37266280001 2022-11-06,10:29:20.000,310,11074094,-795,0,1667730559,13036.78776223999,179.515188450001,54458.25388176001 2022-11-06,10:29:21.000,310,11074138,-795,0,1667730560,13036.6934539,179.52223758000036,54457.98837120001 2022-11-06,10:29:22.000,310,11074145,-795,0,1667730561,13036.64629972999,179.52928670999972,54457.96042272001 2022-11-06,10:29:23.000,310,11074134,-795,0,1667730562,13036.68671758999,179.55748323000444,54458.15606208001 2022-11-06,10:29:24.000,310,11074161,-795,0,1667730563,13036.71366283,179.5997780100006,54458.27484312001 2022-11-06,10:29:25.000,310,11074180,-795,0,1667730564,13036.71366283,179.6138762699993,54458.35868856 2022-11-06,10:29:26.000,310,11074099,-795,0,1667730565,13036.659772349994,179.62797452999803,54458.29580448001 2022-11-06,10:29:27.000,310,11074147,-795,0,1667730566,13036.60588186999,179.6138762699993,54458.24689464 2022-11-06,10:29:28.000,310,11074054,-795,0,1667730567,13036.578936629994,179.64207279000402,54458.23990752 2022-11-06,10:29:29.000,310,11074125,-795,0,1667730568,13036.54525507999,179.69141669999954,54458.30977872 2022-11-06,10:29:30.000,310,11074196,-795,0,1667730569,13036.484628289989,179.67026931000146,54458.351701440006 2022-11-06,10:29:31.000,310,11074118,-795,0,1667730570,13036.444210429989,179.62797452999803,54458.28881736 2022-11-06,10:29:32.000,310,11074167,-795,0,1667730571,13036.356638399993,179.70551495999825,54458.1979848 2022-11-06,10:29:33.000,310,11074179,-795,0,1667730572,13036.329693159998,179.78305538999848,54458.25388176001 2022-11-06,10:29:34.000,310,11074130,-795,0,1667730573,13036.383583639989,179.79715365000447,54458.351701440006 2022-11-06,10:29:35.000,310,11074143,-795,0,1667730574,13036.356638399993,179.80420278000383,54458.35868856 2022-11-06,10:29:36.000,310,11074122,-795,0,1667730575,13036.309484229998,179.83239930000127,54458.37964992 2022-11-06,10:29:37.000,310,11074156,-795,0,1667730576,13036.248857439998,179.81830104000255,54458.26086888 2022-11-06,10:29:38.000,310,11074092,-795,0,1667730577,13036.194966959993,179.83239930000127,54458.22593328001 2022-11-06,10:29:39.000,310,11074172,-795,0,1667730578,13036.174758029993,179.81830104000255,54458.281830240005 2022-11-06,10:29:40.000,310,11074115,-795,0,1667730579,13036.174758029993,179.8253501700019,54458.32375296001 2022-11-06,10:29:41.000,310,11074175,-795,0,1667730580,13036.168021719997,179.80420278000383,54458.38663704 2022-11-06,10:29:42.000,310,11074142,-795,0,1667730581,13036.134340169992,179.78305538999848,54458.34471432001 2022-11-06,10:29:43.000,310,11074147,-795,0,1667730582,13036.107394929997,179.77600625999912,54458.29580448001 2022-11-06,10:29:44.000,310,11074092,-795,0,1667730583,13036.134340169992,179.78305538999848,54458.37266280001 2022-11-06,10:29:45.000,310,11074149,-795,0,1667730584,13036.107394929997,179.7266623500036,54458.330740080004 2022-11-06,10:29:46.000,310,11074197,-795,0,1667730585,13036.161285410002,179.67731844000082,54458.351701440006 2022-11-06,10:29:47.000,310,11074152,-795,0,1667730586,13036.073713379992,179.64207279000402,54458.232920400005 2022-11-06,10:29:48.000,310,11074136,-795,0,1667730587,13036.033295519992,179.62797452999803,54458.25388176001 2022-11-06,10:29:49.000,310,11074136,-795,0,1667730588,13036.221912200002,179.58567975000187,54458.44253400001 2022-11-06,10:29:50.000,310,11074126,-795,0,1667730589,13036.141076480002,179.59272888000123,54458.400611280005 2022-11-06,10:29:51.000,310,11074118,-795,0,1667730590,13036.228648509998,179.5786306200025,54458.43554688 2022-11-06,10:29:52.000,310,11074069,-795,0,1667730591,13036.208439579998,179.6138762699993,54458.26086888 2022-11-06,10:29:53.000,310,11074094,-795,0,1667730592,13036.269066369998,179.57158149000315,54458.37266280001 2022-11-06,10:29:54.000,310,11074157,-795,0,1667730593,13036.275802679993,179.59272888000123,54458.3377272 2022-11-06,10:29:55.000,310,11074148,-795,0,1667730594,13036.309484229998,179.6138762699993,54458.37964992 2022-11-06,10:29:56.000,310,11074138,-795,0,1667730595,13036.296011609993,179.62092539999867,54458.35868856 2022-11-06,10:29:57.000,310,11074133,-795,0,1667730596,13036.343165779988,179.58567975000187,54458.31676584 2022-11-06,10:29:58.000,310,11074134,-795,0,1667730597,13036.269066369998,179.5997780100006,54458.30279160001 2022-11-06,10:29:59.000,310,11074166,-795,0,1667730598,13036.376847329993,179.62092539999867,54458.41458552 2022-11-06,10:30:00.000,310,11074095,-795,0,1667730599,13036.417265189993,179.62092539999867,54458.41458552 2022-11-06,10:30:01.000,310,11074180,-795,0,1667730600,13036.383583639989,179.57158149000315,54458.23990752 2022-11-06,10:30:02.000,310,11074142,-795,0,1667730601,13036.450946739998,179.5786306200025,54458.29580448001 2022-11-06,10:30:03.000,310,11074160,-795,0,1667730602,13036.518309839994,179.52928670999972,54458.28881736 2022-11-06,10:30:04.000,310,11074163,-795,0,1667730603,13036.62609079999,179.5997780100006,54458.38663704 2022-11-06,10:30:05.000,310,11074159,-795,0,1667730604,13036.65303604,179.5504340999978,54458.449521120005 2022-11-06,10:30:06.000,310,11074152,-795,0,1667730605,13036.67324497,179.57158149000315,54458.42855976 2022-11-06,10:30:07.000,310,11074150,-795,0,1667730606,13036.72713544999,179.55748323000444,54458.37964992 2022-11-06,10:30:08.000,310,11074095,-795,0,1667730607,13036.639563419994,179.52928670999972,54458.29580448001 2022-11-06,10:30:09.000,310,11074074,-795,0,1667730608,13036.659772349994,179.52223758000036,54458.39362416001 2022-11-06,10:30:10.000,310,11074140,-795,0,1667730609,13036.63282711,179.515188450001,54458.37266280001 2022-11-06,10:30:11.000,310,11074146,-795,0,1667730610,13036.63282711,179.44469715000014,54458.37266280001 2022-11-06,10:30:12.000,310,11074128,-795,0,1667730611,13036.65303604,179.47289367000485,54458.42157264001 2022-11-06,10:30:13.000,310,11074140,-795,0,1667730612,13036.599145559994,179.40945150000334,54458.330740080004 2022-11-06,10:30:14.000,310,11074167,-795,0,1667730613,13036.61261818,179.42354976000206,54458.44253400001 2022-11-06,10:30:15.000,310,11074229,-795,0,1667730614,13036.599145559994,179.38125497999863,54458.51240520001 2022-11-06,10:30:16.000,310,11074137,-795,0,1667730615,13036.518309839994,179.388304109998,54458.4774696 2022-11-06,10:30:17.000,310,11074141,-795,0,1667730616,13036.464419359989,179.32486194000376,54458.400611280005 2022-11-06,10:30:18.000,310,11074137,-795,0,1667730617,13036.383583639989,179.33896020000248,54458.48445672 2022-11-06,10:30:19.000,310,11074136,-795,0,1667730618,13036.296011609993,179.28961628999969,54458.30977872 2022-11-06,10:30:20.000,310,11074148,-795,0,1667730619,13036.289275299998,179.24027238000417,54458.45650824 2022-11-06,10:30:21.000,310,11074138,-795,0,1667730620,13036.309484229998,179.24732151000353,54458.42157264001 2022-11-06,10:30:22.000,310,11074191,-795,0,1667730621,13036.208439579998,179.2543706400029,54458.42157264001 2022-11-06,10:30:23.000,310,11074194,-795,0,1667730622,13036.215175889993,179.2543706400029,54458.449521120005 2022-11-06,10:30:24.000,310,11074120,-795,0,1667730623,13036.296011609993,179.27551803000097,54458.60323776 2022-11-06,10:30:25.000,310,11074189,-795,0,1667730624,13036.289275299998,179.27551803000097,54458.4774696 2022-11-06,10:30:26.000,310,11074151,-795,0,1667730625,13036.107394929997,179.3037145499984,54458.10715224001 2022-11-06,10:30:27.000,310,11074121,-795,0,1667730626,13036.154549099992,179.29666541999904,54458.21195904 2022-11-06,10:30:28.000,310,11074174,-795,0,1667730627,13036.235384819993,179.3178128100044,54458.37266280001 2022-11-06,10:30:29.000,310,11074149,-795,0,1667730628,13036.282538990003,179.37420584999927,54458.42157264001 2022-11-06,10:30:30.000,310,11074139,-795,0,1667730629,13036.242121130002,179.37420584999927,54458.50541808 2022-11-06,10:30:31.000,310,11074133,-795,0,1667730630,13036.262330060003,179.4165006300027,54458.45650824 2022-11-06,10:30:32.000,310,11074134,-795,0,1667730631,13036.120867550002,179.43059889000142,54458.37266280001 2022-11-06,10:30:33.000,310,11074139,-795,0,1667730632,13036.093922309992,179.4165006300027,54458.41458552 2022-11-06,10:30:34.000,310,11074161,-795,0,1667730633,13036.013086589992,179.4517462799995,54458.35868856 2022-11-06,10:30:35.000,310,11074125,-795,0,1667730634,13035.992877659992,179.4799428000042,54458.37964992 2022-11-06,10:30:36.000,310,11074157,-795,0,1667730635,13035.891833009991,179.45879540999886,54458.27484312001 2022-11-06,10:30:37.000,310,11074130,-795,0,1667730636,13035.878360390001,179.515188450001,54458.28881736 2022-11-06,10:30:38.000,310,11074162,-795,0,1667730637,13035.918778250001,179.50813932000165,54458.42855976 2022-11-06,10:30:39.000,310,11074103,-795,0,1667730638,13035.898569320001,179.55748323000444,54458.38663704 2022-11-06,10:30:40.000,310,11074150,-795,0,1667730639,13035.844678839996,179.58567975000187,54458.44253400001 2022-11-06,10:30:41.000,310,11074097,-795,0,1667730640,13035.871624079991,179.6138762699993,54458.39362416001 2022-11-06,10:30:42.000,310,11074184,-795,0,1667730641,13035.824469909996,179.62797452999803,54458.31676584 2022-11-06,10:30:43.000,310,11074170,-795,0,1667730642,13035.844678839996,179.6984658299989,54458.28881736 2022-11-06,10:30:44.000,310,11074154,-795,0,1667730643,13035.878360390001,179.71961322000425,54458.49144384001 2022-11-06,10:30:45.000,310,11074159,-795,0,1667730644,13035.959196110001,179.74076061000233,54458.49144384001 2022-11-06,10:30:46.000,310,11074181,-795,0,1667730645,13035.918778250001,179.76895712999976,54458.48445672 2022-11-06,10:30:47.000,310,11074147,-795,0,1667730646,13035.905305629996,179.7619080000004,54458.39362416001 2022-11-06,10:30:48.000,310,11074137,-795,0,1667730647,13035.965932419997,179.8253501700019,54458.56131504001 2022-11-06,10:30:49.000,310,11074183,-795,0,1667730648,13035.972668729992,179.83239930000127,54458.49144384001 2022-11-06,10:30:50.000,310,11074199,-795,0,1667730649,13035.986141349997,179.8253501700019,54458.449521120005 2022-11-06,10:30:51.000,310,11074209,-795,0,1667730650,13036.026559209997,179.8605958199987,54458.50541808 2022-11-06,10:30:52.000,310,11074145,-795,0,1667730651,13036.019822900002,179.88879234000342,54458.43554688 2022-11-06,10:30:53.000,310,11074132,-795,0,1667730652,13036.053504449992,179.91698886000086,54458.519392320006 2022-11-06,10:30:54.000,310,11074140,-795,0,1667730653,13036.168021719997,179.93813624999893,54458.61022488001 2022-11-06,10:30:55.000,310,11074143,-795,0,1667730654,13036.201703270002,179.9592836400043,54458.62419912 2022-11-06,10:30:56.000,310,11074193,-795,0,1667730655,13036.248857439998,180.01567667999916,54458.6521476 2022-11-06,10:30:57.000,310,11074145,-795,0,1667730656,13036.309484229998,180.0368240700045,54458.63118624001 2022-11-06,10:30:58.000,310,11074195,-795,0,1667730657,13036.316220539993,180.08616798000003,54458.57528928 2022-11-06,10:30:59.000,310,11074146,-795,0,1667730658,13036.363374709988,180.1073153699981,54458.5822764 2022-11-06,10:31:00.000,310,11074161,-795,0,1667730659,13036.450946739998,180.11436450000474,54458.79189 2022-11-06,10:31:01.000,310,11074215,-795,0,1667730660,13036.471155669999,180.14256102000218,54458.75695440001 2022-11-06,10:31:02.000,310,11074145,-795,0,1667730661,13036.599145559994,180.12846276000346,54458.79887712001 2022-11-06,10:31:03.000,310,11074165,-795,0,1667730662,13036.659772349994,180.1919049299977,54458.92464528001 2022-11-06,10:31:04.000,310,11074171,-795,0,1667730663,13036.760816999995,180.16370841000025,54458.98752936 2022-11-06,10:31:05.000,310,11074138,-795,0,1667730664,13036.80797116999,180.20600319000368,54458.96656800001 2022-11-06,10:31:06.000,310,11074182,-795,0,1667730665,13036.84838902999,180.21305232000304,54458.88970968 2022-11-06,10:31:07.000,310,11074123,-795,0,1667730666,13036.882070579995,180.1919049299977,54458.84778696001 2022-11-06,10:31:08.000,310,11074105,-795,0,1667730667,13036.989851539991,180.23419971000112,54458.95958088 2022-11-06,10:31:09.000,310,11074178,-795,0,1667730668,13037.097632500001,180.2201014500024,54459.001503600004 2022-11-06,10:31:10.000,310,11074160,-795,0,1667730669,13037.164995599996,180.23419971000112,54459.09932328 2022-11-06,10:31:11.000,310,11074114,-795,0,1667730670,13037.259303940002,180.24124884000048,54459.09932328 2022-11-06,10:31:12.000,310,11074117,-795,0,1667730671,13037.266040249997,180.2201014500024,54459.001503600004 2022-11-06,10:31:13.000,310,11074115,-795,0,1667730672,13037.340139660002,180.24124884000048,54459.02945208 2022-11-06,10:31:14.000,310,11074137,-795,0,1667730673,13037.380557520002,180.2201014500024,54459.13425888001 2022-11-06,10:31:15.000,310,11074150,-795,0,1667730674,13037.427711689998,180.1919049299977,54459.14124600001 2022-11-06,10:31:16.000,310,11074129,-795,0,1667730675,13037.394030139993,180.2201014500024,54459.01547784001 2022-11-06,10:31:17.000,310,11074189,-795,0,1667730676,13037.394030139993,180.20600319000368,54459.08534904 2022-11-06,10:31:18.000,310,11074142,-795,0,1667730677,13037.481602170003,180.16370841000025,54459.26701416 2022-11-06,10:31:19.000,310,11074131,-795,0,1667730678,13037.488338479998,180.12846276000346,54459.2460528 2022-11-06,10:31:20.000,310,11074138,-795,0,1667730679,13037.427711689998,180.0932171099994,54459.14124600001 2022-11-06,10:31:21.000,310,11074149,-795,0,1667730680,13037.367084899997,180.06502059000195,54459.169194480004 2022-11-06,10:31:22.000,310,11074198,-795,0,1667730681,13037.353612279992,180.0368240700045,54459.15522024 2022-11-06,10:31:23.000,310,11074171,-795,0,1667730682,13037.212149769992,180.02977493999788,54459.01547784001 2022-11-06,10:31:24.000,310,11074181,-795,0,1667730683,13037.151522979992,180.02977493999788,54458.89669680001 2022-11-06,10:31:25.000,310,11074150,-795,0,1667730684,13037.218886080002,179.95223450999765,54459.14823312 2022-11-06,10:31:26.000,310,11074130,-795,0,1667730685,13037.178468220001,179.9099397300015,54459.12727176 2022-11-06,10:31:27.000,310,11074092,-795,0,1667730686,13037.164995599996,179.88174321000406,54459.09932328 2022-11-06,10:31:28.000,310,11074150,-795,0,1667730687,13037.104368809996,179.84649756,54458.9316324 2022-11-06,10:31:29.000,310,11074145,-795,0,1667730688,13037.090896189991,179.8605958199987,54458.952593760005 2022-11-06,10:31:30.000,310,11074137,-795,0,1667730689,13037.090896189991,179.8253501700019,54458.89669680001 2022-11-06,10:31:31.000,310,11074133,-795,0,1667730690,13037.104368809996,179.83944843000063,54458.95958088 2022-11-06,10:31:32.000,310,11074143,-795,0,1667730691,13037.104368809996,179.83239930000127,54458.79887712001 2022-11-06,10:31:33.000,310,11074148,-795,0,1667730692,13037.138050360001,179.8605958199987,54458.77791576001 2022-11-06,10:31:34.000,310,11074127,-795,0,1667730693,13037.178468220001,179.8605958199987,54458.98054224 2022-11-06,10:31:35.000,310,11074145,-795,0,1667730694,13037.131314049991,179.85354668999935,54458.952593760005 2022-11-06,10:31:36.000,310,11074141,-795,0,1667730695,13037.124577739996,179.8605958199987,54458.91765816 2022-11-06,10:31:37.000,310,11074150,-795,0,1667730696,13037.01679678,179.9099397300015,54458.65913472001 2022-11-06,10:31:38.000,310,11074135,-795,0,1667730697,13037.010060469991,179.88174321000406,54458.735993040005 2022-11-06,10:31:39.000,310,11074181,-795,0,1667730698,13036.97637892,179.9099397300015,54458.67310896 2022-11-06,10:31:40.000,310,11074175,-795,0,1667730699,13036.99658785,179.90289060000214,54458.81983848 2022-11-06,10:31:41.000,310,11074141,-795,0,1667730700,13036.93596106,179.96633277000365,54458.72900592001 2022-11-06,10:31:42.000,310,11074191,-795,0,1667730701,13036.86859795999,179.92403799000022,54458.69407032 2022-11-06,10:31:43.000,310,11074134,-795,0,1667730702,13036.91575213,179.91698886000086,54458.833812720004 2022-11-06,10:31:44.000,310,11074148,-795,0,1667730703,13036.861861649995,179.95223450999765,54458.80586424001 2022-11-06,10:31:45.000,310,11074136,-795,0,1667730704,13036.801234859995,180.01567667999916,54458.75695440001 2022-11-06,10:31:46.000,310,11074193,-795,0,1667730705,13036.71366283,180.0368240700045,54458.59625064 2022-11-06,10:31:47.000,310,11074143,-795,0,1667730706,13036.67324497,180.05092233000323,54458.617212000005 2022-11-06,10:31:48.000,310,11074121,-795,0,1667730707,13036.639563419994,180.02977493999788,54458.61022488001 2022-11-06,10:31:49.000,310,11074129,-795,0,1667730708,13036.62609079999,180.06502059000195,54458.60323776 2022-11-06,10:31:50.000,310,11074131,-795,0,1667730709,13036.599145559994,180.04387320000387,54458.64516048 2022-11-06,10:31:51.000,310,11074125,-795,0,1667730710,13036.56546400999,180.0720697200013,54458.62419912 2022-11-06,10:31:52.000,310,11074182,-795,0,1667730711,13036.504837219989,180.06502059000195,54458.4774696 2022-11-06,10:31:53.000,310,11074130,-795,0,1667730712,13036.504837219989,180.07911885000067,54458.56131504001 2022-11-06,10:31:54.000,310,11074155,-795,0,1667730713,13036.504837219989,180.10026623999875,54458.53336656 2022-11-06,10:31:55.000,310,11074173,-795,0,1667730714,13036.538518769994,180.0932171099994,54458.49144384001 2022-11-06,10:31:56.000,310,11074176,-795,0,1667730715,13036.531782459999,180.14256102000218,54458.42157264001 2022-11-06,10:31:57.000,310,11074136,-795,0,1667730716,13036.504837219989,180.17780666999897,54458.45650824 2022-11-06,10:31:58.000,310,11074132,-795,0,1667730717,13036.525046149989,180.19895406000433,54458.5473408 2022-11-06,10:31:59.000,310,11074193,-795,0,1667730718,13036.525046149989,180.18485579999833,54458.54035368001 2022-11-06,10:32:00.000,310,11074143,-795,0,1667730719,13036.518309839994,180.1919049299977,54458.52637944 2022-11-06,10:32:01.000,310,11074123,-795,0,1667730720,13036.444210429989,180.21305232000304,54458.449521120005 2022-11-06,10:32:02.000,310,11074142,-795,0,1667730721,13036.410528879998,180.2201014500024,54458.330740080004 2022-11-06,10:32:03.000,310,11074154,-795,0,1667730722,13036.410528879998,180.26944535999792,54458.35868856 2022-11-06,10:32:04.000,310,11074126,-795,0,1667730723,13036.444210429989,180.3187892700007,54458.42855976 2022-11-06,10:32:05.000,310,11074142,-795,0,1667730724,13036.376847329993,180.2835436200039,54458.42855976 2022-11-06,10:32:06.000,310,11074131,-795,0,1667730725,13036.343165779988,180.32583840000007,54458.36567568 2022-11-06,10:32:07.000,310,11074168,-795,0,1667730726,13036.296011609993,180.35403492000478,54458.35868856 2022-11-06,10:32:08.000,310,11074075,-795,0,1667730727,13036.269066369998,180.33288752999943,54458.42157264001 2022-11-06,10:32:09.000,310,11074184,-795,0,1667730728,13036.262330060003,180.36108405000414,54458.35868856 2022-11-06,10:32:10.000,310,11074204,-795,0,1667730729,13036.242121130002,180.3681331800035,54458.35868856 2022-11-06,10:32:11.000,310,11074141,-795,0,1667730730,13036.208439579998,180.38928057000157,54458.3377272 2022-11-06,10:32:12.000,310,11074156,-795,0,1667730731,13036.120867550002,180.41042795999965,54458.14907496 2022-11-06,10:32:13.000,310,11074167,-795,0,1667730732,13036.040031830002,180.42452621999837,54458.1979848 2022-11-06,10:32:14.000,310,11074125,-795,0,1667730733,13036.066977069997,180.42452621999837,54458.23990752 2022-11-06,10:32:15.000,310,11074130,-795,0,1667730734,13036.033295519992,180.44567361000372,54458.267856 2022-11-06,10:32:16.000,310,11074143,-795,0,1667730735,13036.006350279997,180.43862448000436,54458.26086888 2022-11-06,10:32:17.000,310,11074195,-795,0,1667730736,13035.878360390001,180.49501751999924,54458.093178 2022-11-06,10:32:18.000,310,11074127,-795,0,1667730737,13035.844678839996,180.45977187000244,54458.00933256001 2022-11-06,10:32:19.000,310,11074136,-795,0,1667730738,13035.878360390001,180.44567361000372,54458.04426816 2022-11-06,10:32:20.000,310,11074149,-795,0,1667730739,13035.885096699996,180.45272274000308,54458.163049200004 2022-11-06,10:32:21.000,310,11074173,-795,0,1667730740,13035.844678839996,180.42452621999837,54458.10016512 2022-11-06,10:32:22.000,310,11074136,-795,0,1667730741,13035.858151460001,180.39632970000093,54458.04426816 2022-11-06,10:32:23.000,310,11074101,-795,0,1667730742,13035.8177336,180.39632970000093,54457.946448480005 2022-11-06,10:32:24.000,310,11074110,-795,0,1667730743,13035.851415149991,180.3681331800035,54458.07221664 2022-11-06,10:32:25.000,310,11074146,-795,0,1667730744,13035.804260979996,180.38223144000222,54457.897538640005 2022-11-06,10:32:26.000,310,11074156,-795,0,1667730745,13035.878360390001,180.29059275000327,54457.98138408 2022-11-06,10:32:27.000,310,11074112,-795,0,1667730746,13035.871624079991,180.29764188000263,54457.86959016001 2022-11-06,10:32:28.000,310,11074177,-795,0,1667730747,13035.844678839996,180.29059275000327,54457.85561592 2022-11-06,10:32:29.000,310,11074192,-715,0,1667730748,13035.952459799992,180.304691010002,54457.98138408 2022-11-06,10:32:30.000,310,11074176,-795,0,1667730749,13035.912041939991,180.22715058000176,54457.98138408 2022-11-06,10:32:31.000,310,11074151,-795,0,1667730750,13035.905305629996,180.24124884000048,54457.92548712 2022-11-06,10:32:32.000,310,11074102,-795,0,1667730751,13035.885096699996,180.2201014500024,54457.79273184001 2022-11-06,10:32:33.000,310,11074129,-795,0,1667730752,13035.945723489996,180.22715058000176,54457.82068032001 2022-11-06,10:32:34.000,310,11074145,-795,0,1667730753,13036.046768139997,180.2201014500024,54457.86260304 2022-11-06,10:32:35.000,310,11074171,-795,0,1667730754,13036.026559209997,180.2201014500024,54457.85561592 2022-11-06,10:32:36.000,310,11074162,-795,0,1667730755,13035.925514559996,180.24829796999984,54457.75080912001 2022-11-06,10:32:37.000,310,11074160,-795,0,1667730756,13036.013086589992,180.26944535999792,54457.76478336 2022-11-06,10:32:38.000,310,11074145,-795,0,1667730757,13035.999613970002,180.24124884000048,54457.77177048001 2022-11-06,10:32:39.000,310,11074164,-795,0,1667730758,13035.979405040001,180.2553470999992,54457.76478336 2022-11-06,10:32:40.000,310,11074139,-795,0,1667730759,13035.986141349997,180.19895406000433,54457.729847760005 2022-11-06,10:32:41.000,310,11074179,-795,0,1667730760,13035.992877659992,180.2553470999992,54457.67395080001 2022-11-06,10:32:42.000,310,11074170,-795,0,1667730761,13035.918778250001,180.2201014500024,54457.63202808001 2022-11-06,10:32:43.000,310,11074126,-795,0,1667730762,13035.912041939991,180.22715058000176,54457.58311824001 2022-11-06,10:32:44.000,310,11074184,-795,0,1667730763,13035.898569320001,180.19895406000433,54457.680937920006 2022-11-06,10:32:45.000,310,11074155,-795,0,1667730764,13035.918778250001,180.21305232000304,54457.680937920006 2022-11-06,10:32:46.000,310,11074145,-795,0,1667730765,13035.864887769996,180.22715058000176,54457.611066720005 2022-11-06,10:32:47.000,310,11074128,-795,0,1667730766,13035.871624079991,180.18485579999833,54457.562156880005 2022-11-06,10:32:48.000,310,11074150,-795,0,1667730767,13035.898569320001,180.1566592800009,54457.611066720005 2022-11-06,10:32:49.000,310,11074144,-795,0,1667730768,13035.891833009991,180.18485579999833,54457.53420840001 2022-11-06,10:32:50.000,310,11074163,-795,0,1667730769,13035.898569320001,180.16370841000025,54457.569144 2022-11-06,10:32:51.000,310,11074170,-795,0,1667730770,13035.905305629996,180.20600319000368,54457.513247040006 2022-11-06,10:32:52.000,310,11074165,-795,0,1667730771,13035.864887769996,180.18485579999833,54457.47132432 2022-11-06,10:32:53.000,310,11074170,-795,0,1667730772,13035.905305629996,180.23419971000112,54457.48529856001 2022-11-06,10:32:54.000,310,11074139,-795,0,1667730773,13035.972668729992,180.22715058000176,54457.60407960001 2022-11-06,10:32:55.000,310,11074138,-795,0,1667730774,13035.945723489996,180.22715058000176,54457.569144 2022-11-06,10:32:56.000,310,11074115,-795,0,1667730775,13035.912041939991,180.22715058000176,54457.60407960001 2022-11-06,10:32:57.000,310,11074148,-795,0,1667730776,13035.878360390001,180.24829796999984,54457.52023416 2022-11-06,10:32:58.000,310,11074193,-795,0,1667730777,13035.938987180001,180.19895406000433,54457.55516976001 2022-11-06,10:32:59.000,310,11074159,-795,0,1667730778,13035.898569320001,180.17780666999897,54457.443375840005 2022-11-06,10:33:00.000,310,11074159,-795,0,1667730779,13035.945723489996,180.19895406000433,54457.52722128 2022-11-06,10:33:01.000,310,11074174,-795,0,1667730780,13035.938987180001,180.19895406000433,54457.53420840001 2022-11-06,10:33:02.000,310,11074123,-795,0,1667730781,13035.912041939991,180.1566592800009,54457.45735008001 2022-11-06,10:33:03.000,310,11074153,-795,0,1667730782,13035.898569320001,180.14256102000218,54457.43638872001 2022-11-06,10:33:04.000,310,11074108,-795,0,1667730783,13035.952459799992,180.12846276000346,54457.52722128 2022-11-06,10:33:05.000,310,11074152,-795,0,1667730784,13035.912041939991,180.1214136300041,54457.55516976001 2022-11-06,10:33:06.000,310,11074151,-795,0,1667730785,13035.878360390001,180.12846276000346,54457.492285680004 2022-11-06,10:33:07.000,310,11074163,-795,0,1667730786,13035.844678839996,180.1073153699981,54457.45036296 2022-11-06,10:33:08.000,310,11074168,-795,0,1667730787,13035.804260979996,180.1073153699981,54457.443375840005 2022-11-06,10:33:09.000,310,11074154,-795,0,1667730788,13035.851415149991,180.11436450000474,54457.59709248 2022-11-06,10:33:10.000,310,11074175,-795,0,1667730789,13035.77057942999,180.08616798000003,54457.569144 2022-11-06,10:33:11.000,310,11074172,-795,0,1667730790,13035.73689788,180.11436450000474,54457.443375840005 2022-11-06,10:33:12.000,310,11074147,-795,0,1667730791,13035.68974370999,180.11436450000474,54457.26869784001 2022-11-06,10:33:13.000,310,11074112,-795,0,1667730792,13035.67627109,180.12846276000346,54457.35254328 2022-11-06,10:33:14.000,310,11074206,-795,0,1667730793,13035.64932584999,180.13551189000282,54457.38747888001 2022-11-06,10:33:15.000,310,11074151,-795,0,1667730794,13035.662798469995,180.14256102000218,54457.33856904001 2022-11-06,10:33:16.000,310,11074185,-795,0,1667730795,13035.541544889995,180.16370841000025,54457.2547236 2022-11-06,10:33:17.000,310,11074148,-795,0,1667730796,13035.581962749995,180.19895406000433,54457.24074936 2022-11-06,10:33:18.000,310,11074172,-795,0,1667730797,13035.602171679995,180.1919049299977,54457.31760768001 2022-11-06,10:33:19.000,310,11074158,-795,0,1667730798,13035.57522644,180.26944535999792,54457.33856904001 2022-11-06,10:33:20.000,310,11074130,-795,0,1667730799,13035.53480858,180.29764188000263,54457.31760768001 2022-11-06,10:33:21.000,310,11074149,-795,0,1667730800,13035.501127029995,180.304691010002,54457.28267208 2022-11-06,10:33:22.000,310,11074124,-795,0,1667730801,13035.48765440999,180.34698578999814,54457.16389104 2022-11-06,10:33:23.000,310,11074178,-795,0,1667730802,13035.480918099995,180.41042795999965,54457.156903920004 2022-11-06,10:33:24.000,310,11074144,-795,0,1667730803,13035.480918099995,180.4033788300003,54457.14991680001 2022-11-06,10:33:25.000,310,11074148,-795,0,1667730804,13035.561753819995,180.45272274000308,54457.28965920001 2022-11-06,10:33:26.000,310,11074148,-795,0,1667730805,13035.45397286,180.52321404000395,54457.14991680001 2022-11-06,10:33:27.000,310,11074156,-795,0,1667730806,13035.60890798999,180.53731230000267,54457.275684960005 2022-11-06,10:33:28.000,310,11074114,-795,0,1667730807,13035.55501751,180.5302631700033,54457.12895544001 2022-11-06,10:33:29.000,310,11074133,-795,0,1667730808,13035.54828119999,180.5655088200001,54457.14292968 2022-11-06,10:33:30.000,310,11074151,-795,0,1667730809,13035.51459965,180.5655088200001,54457.14991680001 2022-11-06,10:33:31.000,310,11074154,-795,0,1667730810,13035.54828119999,180.55845969000075,54457.14292968 2022-11-06,10:33:32.000,310,11074148,-795,0,1667730811,13035.44723654999,180.57960707999882,54457.07305848 2022-11-06,10:33:33.000,310,11074133,-795,0,1667730812,13035.480918099995,180.5655088200001,54457.13594256 2022-11-06,10:33:34.000,310,11074127,-795,0,1667730813,13035.51459965,180.57960707999882,54457.226775120005 2022-11-06,10:33:35.000,310,11074150,-795,0,1667730814,13035.420291309994,180.57960707999882,54457.21978800001 2022-11-06,10:33:36.000,310,11074138,-795,0,1667730815,13035.413555,180.54436143000203,54457.177865280006 2022-11-06,10:33:37.000,310,11074175,-795,0,1667730816,13035.352928209999,180.5514105600014,54456.940303200005 2022-11-06,10:33:38.000,310,11074112,-795,0,1667730817,13035.379873449994,180.5302631700033,54456.989213040004 2022-11-06,10:33:39.000,310,11074191,-795,0,1667730818,13035.38660975999,180.53731230000267,54457.05209712001 2022-11-06,10:33:40.000,310,11074181,-795,0,1667730819,13035.379873449994,180.5302631700033,54456.99620016 2022-11-06,10:33:41.000,310,11074176,-795,0,1667730820,13035.44723654999,180.5302631700033,54457.08004560001 2022-11-06,10:33:42.000,310,11074201,-795,0,1667730821,13035.440500239994,180.55845969000075,54456.96825168 2022-11-06,10:33:43.000,310,11074166,-795,0,1667730822,13035.460709169995,180.55845969000075,54456.940303200005 2022-11-06,10:33:44.000,310,11074201,-795,0,1667730823,13035.52807226999,180.60075447000418,54457.08703272 2022-11-06,10:33:45.000,310,11074166,-795,0,1667730824,13035.521335959995,180.60780360000354,54457.07305848 2022-11-06,10:33:46.000,310,11074177,-795,0,1667730825,13035.561753819995,180.6289509900016,54457.07305848 2022-11-06,10:33:47.000,310,11074178,-795,0,1667730826,13035.48765440999,180.67124576999777,54456.98222592001 2022-11-06,10:33:48.000,310,11074151,-795,0,1667730827,13035.46744547999,180.6782949000044,54457.03113576001 2022-11-06,10:33:49.000,310,11074191,-795,0,1667730828,13035.46744547999,180.72763880999992,54457.14292968 2022-11-06,10:33:50.000,310,11074148,-795,0,1667730829,13035.501127029995,180.7135405500012,54457.107994080005 2022-11-06,10:33:51.000,310,11074105,-795,0,1667730830,13035.501127029995,180.74173706999863,54457.09401984 2022-11-06,10:33:52.000,310,11074156,-795,0,1667730831,13035.400082379994,180.762884460004,54456.94729032 2022-11-06,10:33:53.000,310,11074195,-795,0,1667730832,13035.413555,180.75583533000463,54457.03113576001 2022-11-06,10:33:54.000,310,11074141,-795,0,1667730833,13035.47418179,180.76993359000335,54456.95427744001 2022-11-06,10:33:55.000,310,11074188,-795,0,1667730834,13035.521335959995,180.82632662999822,54457.01716152 2022-11-06,10:33:56.000,310,11074156,-795,0,1667730835,13035.58869905999,180.81927749999886,54456.93331608001 2022-11-06,10:33:57.000,310,11074163,-795,0,1667730836,13035.64932584999,180.88976879999973,54457.01716152 2022-11-06,10:33:58.000,310,11074148,-795,0,1667730837,13035.75037049999,180.8968179299991,54457.13594256 2022-11-06,10:33:59.000,310,11074163,-795,0,1667730838,13035.871624079991,180.97435835999931,54457.12895544001 2022-11-06,10:34:00.000,310,11074148,-795,0,1667730839,13035.945723489996,181.01665314000275,54457.19183952 2022-11-06,10:34:01.000,310,11074199,-795,0,1667730840,13035.979405040001,181.03780053000082,54457.19183952 2022-11-06,10:34:02.000,310,11074154,-795,0,1667730841,13035.992877659992,181.10124270000233,54457.14991680001 2022-11-06,10:34:03.000,310,11074151,-795,0,1667730842,13035.999613970002,181.1223900900004,54457.156903920004 2022-11-06,10:34:04.000,310,11074143,-795,0,1667730843,13036.161285410002,181.15763574000448,54457.37350464 2022-11-06,10:34:05.000,310,11074144,-795,0,1667730844,13036.255593749993,181.19993052000063,54457.443375840005 2022-11-06,10:34:06.000,310,11074141,-795,0,1667730845,13036.302747919988,181.2351761700047,54457.38747888001 2022-11-06,10:34:07.000,310,11074126,-795,0,1667730846,13036.329693159998,181.25632356000278,54457.35254328 2022-11-06,10:34:08.000,310,11074098,-795,0,1667730847,13036.383583639989,181.3056674699983,54457.492285680004 2022-11-06,10:34:09.000,310,11074168,-795,0,1667730848,13036.403792569989,181.3056674699983,54457.513247040006 2022-11-06,10:34:10.000,310,11074112,-795,0,1667730849,13036.410528879998,181.333863990003,54457.513247040006 2022-11-06,10:34:11.000,310,11074198,-795,0,1667730850,13036.525046149989,181.31271659999766,54457.59709248 2022-11-06,10:34:12.000,310,11074151,-795,0,1667730851,13036.538518769994,181.3691096399998,54457.50625992001 2022-11-06,10:34:13.000,310,11074132,-795,0,1667730852,13036.61261818,181.37615876999917,54457.61805384 2022-11-06,10:34:14.000,310,11074148,-795,0,1667730853,13036.700190209995,181.38320789999852,54457.75080912001 2022-11-06,10:34:15.000,310,11074150,-795,0,1667730854,13036.760816999995,181.4184535500026,54457.82068032001 2022-11-06,10:34:16.000,310,11074133,-795,0,1667730855,13036.74734437999,181.46074832999875,54457.78574472 2022-11-06,10:34:17.000,310,11074097,-795,0,1667730856,13036.68671758999,181.4677974599981,54457.67395080001 2022-11-06,10:34:18.000,310,11074145,-795,0,1667730857,13036.79449855,181.4677974599981,54457.72286064001 2022-11-06,10:34:19.000,310,11074131,-795,0,1667730858,13036.87533427,181.50304311000218,54457.897538640005 2022-11-06,10:34:20.000,310,11074163,-795,0,1667730859,13036.922488439996,181.5523870199977,54457.86959016001 2022-11-06,10:34:21.000,310,11074127,-795,0,1667730860,13036.962906299996,181.58763267000177,54457.96042272001 2022-11-06,10:34:22.000,310,11074148,-795,0,1667730861,13036.942697369996,181.59468180000113,54457.90452576 2022-11-06,10:34:23.000,310,11074165,-795,0,1667730862,13036.91575213,181.62287831999856,54457.946448480005 2022-11-06,10:34:24.000,310,11074117,-795,0,1667730863,13036.93596106,181.58763267000177,54458.00234544 2022-11-06,10:34:25.000,310,11074181,-795,0,1667730864,13036.962906299996,181.62287831999856,54458.05125528 2022-11-06,10:34:26.000,310,11074136,-795,0,1667730865,13037.03700571,181.63697658000456,54458.10016512 2022-11-06,10:34:27.000,310,11074160,-795,0,1667730866,13036.861861649995,181.665173100002,54457.8136932 2022-11-06,10:34:28.000,310,11074197,-795,0,1667730867,13036.902279509995,181.69336961999943,54458.04426816 2022-11-06,10:34:29.000,310,11074139,-795,0,1667730868,13036.97637892,181.6792713600007,54458.21894616 2022-11-06,10:34:30.000,310,11074136,-795,0,1667730869,13037.01679678,181.69336961999943,54458.27484312001 2022-11-06,10:34:31.000,310,11074189,-795,0,1667730870,13037.063950949996,181.65107484000328,54458.30977872 2022-11-06,10:34:32.000,310,11074138,-795,0,1667730871,13037.003324159996,181.59468180000113,54457.995358320004 2022-11-06,10:34:33.000,310,11074147,-795,0,1667730872,13037.01679678,181.62992744999792,54458.08619088001 2022-11-06,10:34:34.000,310,11074130,-795,0,1667730873,13037.043742019996,181.57353441000305,54458.13510072001 2022-11-06,10:34:35.000,310,11074141,-795,0,1667730874,13037.070687259991,181.5523870199977,54458.12811360001 2022-11-06,10:34:36.000,310,11074196,-795,0,1667730875,13037.043742019996,181.53123962999962,54458.065229520005 2022-11-06,10:34:37.000,310,11074138,-795,0,1667730876,13037.104368809996,181.54533788999834,54458.13510072001 2022-11-06,10:34:38.000,310,11074129,-795,0,1667730877,13037.212149769992,181.52419050000026,54458.26086888 2022-11-06,10:34:39.000,310,11074185,-795,0,1667730878,13037.212149769992,181.57353441000305,54458.28881736 2022-11-06,10:34:40.000,310,11074149,-795,0,1667730879,13037.245831319997,181.53123962999962,54458.27484312001 2022-11-06,10:34:41.000,310,11074155,-795,0,1667730880,13037.259303940002,181.53828875999898,54458.24689464 2022-11-06,10:34:42.000,310,11074172,-795,0,1667730881,13037.259303940002,181.53123962999962,54458.12112648 2022-11-06,10:34:43.000,310,11074158,-795,0,1667730882,13037.279512870002,181.52419050000026,54458.1979848 2022-11-06,10:34:44.000,310,11074122,-795,0,1667730883,13037.380557520002,181.50304311000218,54458.330740080004 2022-11-06,10:34:45.000,310,11074143,-795,0,1667730884,13037.394030139993,181.53123962999962,54458.37964992 2022-11-06,10:34:46.000,310,11074200,-795,0,1667730885,13037.441184310002,181.49599398000282,54458.3377272 2022-11-06,10:34:47.000,310,11074174,-795,0,1667730886,13037.427711689998,181.49599398000282,54458.21894616 2022-11-06,10:34:48.000,310,11074118,-795,0,1667730887,13037.461393240003,181.48894485000346,54458.37266280001 2022-11-06,10:34:49.000,310,11074146,-795,0,1667730888,13037.441184310002,181.5171413700009,54458.34471432001 2022-11-06,10:34:50.000,310,11074124,-795,0,1667730889,13037.427711689998,181.53828875999898,54458.330740080004 2022-11-06,10:34:51.000,310,11074133,-635,0,1667730890,13037.420975380002,181.5171413700009,54458.36567568 2022-11-06,10:34:52.000,310,11074114,-795,0,1667730891,13037.353612279992,181.53123962999962,54458.281830240005 2022-11-06,10:34:53.000,310,11074165,-795,0,1667730892,13037.387293829997,181.5664852800037,54458.29580448001 2022-11-06,10:34:54.000,310,11074183,-795,0,1667730893,13037.407502759997,181.60173093000049,54458.42157264001 2022-11-06,10:34:55.000,310,11074184,-795,0,1667730894,13037.414239069993,181.60173093000049,54458.41458552 2022-11-06,10:34:56.000,310,11074130,-795,0,1667730895,13037.394030139993,181.60173093000049,54458.43554688 2022-11-06,10:34:57.000,310,11074183,-795,0,1667730896,13037.394030139993,181.60878005999984,54458.37266280001 2022-11-06,10:34:58.000,310,11074189,-795,0,1667730897,13037.299721800002,181.63697658000456,54458.30279160001 2022-11-06,10:34:59.000,310,11074163,-795,0,1667730898,13037.306458109997,181.62287831999856,54458.23990752 2022-11-06,10:35:00.000,310,11074143,-795,0,1667730899,13037.319930730002,181.65812397000263,54458.38663704 2022-11-06,10:35:01.000,310,11074155,-795,0,1667730900,13037.286249179997,181.6792713600007,54458.351701440006 2022-11-06,10:35:02.000,310,11074139,-795,0,1667730901,13037.326667039997,181.69336961999943,54458.41458552 2022-11-06,10:35:03.000,310,11074151,-795,0,1667730902,13037.272776559992,181.69336961999943,54458.30279160001 2022-11-06,10:35:04.000,310,11074060,-795,0,1667730903,13037.266040249997,181.7286152700035,54458.45650824 2022-11-06,10:35:05.000,310,11074119,-795,0,1667730904,13037.252567629992,181.74271353000222,54458.4774696 2022-11-06,10:35:06.000,310,11074163,-795,0,1667730905,13037.245831319997,181.7638609200003,54458.49144384001 2022-11-06,10:35:07.000,310,11074166,-795,0,1667730906,13037.198677150001,181.8132048300031,54458.38663704 2022-11-06,10:35:08.000,310,11074185,-795,0,1667730907,13037.144786669996,181.84140135000052,54458.42157264001 2022-11-06,10:35:09.000,310,11074131,-795,0,1667730908,13037.259303940002,181.8907452600033,54458.61022488001 2022-11-06,10:35:10.000,310,11074175,-795,0,1667730909,13037.252567629992,181.90484352000203,54458.617212000005 2022-11-06,10:35:11.000,310,11074154,-795,0,1667730910,13037.266040249997,181.9471382999982,54458.64516048 2022-11-06,10:35:12.000,310,11074105,-795,0,1667730911,13037.191940839992,181.9753348200029,54458.46349536001 2022-11-06,10:35:13.000,310,11074104,-795,0,1667730912,13037.225622389997,182.0105804699997,54458.56131504001 2022-11-06,10:35:14.000,310,11074184,-795,0,1667730913,13037.171731909992,182.109268289998,54458.64516048 2022-11-06,10:35:15.000,310,11074175,-795,0,1667730914,13037.144786669996,182.09517002999928,54458.58926352001 2022-11-06,10:35:16.000,310,11074156,-795,0,1667730915,13037.03700571,182.14451394000207,54458.519392320006 2022-11-06,10:35:17.000,310,11074187,-795,0,1667730916,13036.99658785,182.16566133000015,54458.60323776 2022-11-06,10:35:18.000,310,11074180,-795,0,1667730917,13037.05721464,182.1586122000008,54458.7220188 2022-11-06,10:35:19.000,310,11074137,-795,0,1667730918,13037.077423570001,182.19385785000486,54458.74298016 2022-11-06,10:35:20.000,310,11074135,-795,0,1667730919,13037.063950949996,182.24320176000037,54458.687083200006 2022-11-06,10:35:21.000,310,11074138,-795,0,1667730920,13037.097632500001,182.2854965400038,54458.69407032 2022-11-06,10:35:22.000,310,11074101,-795,0,1667730921,13037.01679678,182.30664393000188,54458.51240520001 2022-11-06,10:35:23.000,310,11074151,-795,0,1667730922,13037.097632500001,182.30664393000188,54458.63118624001 2022-11-06,10:35:24.000,310,11074168,-795,0,1667730923,13037.131314049991,182.39123349000147,54458.72900592001 2022-11-06,10:35:25.000,310,11074152,-795,0,1667730924,13037.151522979992,182.42647913999826,54458.79887712001 2022-11-06,10:35:26.000,310,11074176,-795,0,1667730925,13037.104368809996,182.44762653000362,54458.79887712001 2022-11-06,10:35:27.000,310,11074192,-795,0,1667730926,13037.063950949996,182.4053317500002,54458.65913472001 2022-11-06,10:35:28.000,310,11074174,-795,0,1667730927,13036.96964260999,182.4335282700049,54458.60323776 2022-11-06,10:35:29.000,310,11074159,-795,0,1667730928,13037.063950949996,182.4335282700049,54458.72900592001 2022-11-06,10:35:30.000,310,11074197,-795,0,1667730929,13037.030269399991,182.44057740000426,54458.81285136 2022-11-06,10:35:31.000,310,11074158,-795,0,1667730930,13036.983115229996,182.4828721800004,54458.77092864 2022-11-06,10:35:32.000,310,11074126,-795,0,1667730931,13036.83491641,182.46172479000234,54458.687083200006 2022-11-06,10:35:33.000,310,11074159,-795,0,1667730932,13036.841652719995,182.47582305000105,54458.687083200006 2022-11-06,10:35:34.000,310,11074152,-795,0,1667730933,13036.83491641,182.44057740000426,54458.81983848 2022-11-06,10:35:35.000,310,11074160,-795,0,1667730934,13036.82818009999,182.4053317500002,54458.74996728 2022-11-06,10:35:36.000,310,11074081,-795,0,1667730935,13036.77428962,182.3841843600021,54458.77092864 2022-11-06,10:35:37.000,310,11074189,-795,0,1667730936,13036.73387176,182.36303697000403,54458.60323776 2022-11-06,10:35:38.000,310,11074166,-795,0,1667730937,13036.74734437999,182.33484044999932,54458.59625064 2022-11-06,10:35:39.000,310,11074167,-795,0,1667730938,13036.80797116999,182.3207421900006,54458.666121840004 2022-11-06,10:35:40.000,310,11074119,-795,0,1667730939,13036.821443789995,182.2573000199991,54458.68009608001 2022-11-06,10:35:41.000,310,11074155,-795,0,1667730940,13036.8955432,182.25025088999973,54458.70105744 2022-11-06,10:35:42.000,310,11074143,-795,0,1667730941,13036.86859795999,182.16566133000015,54458.65913472001 2022-11-06,10:35:43.000,310,11074146,-795,0,1667730942,13036.86859795999,182.14451394000207,54458.51240520001 2022-11-06,10:35:44.000,310,11074137,-795,0,1667730943,13036.93596106,182.17975958999887,54458.59625064 2022-11-06,10:35:45.000,310,11074124,-795,0,1667730944,13036.962906299996,182.14451394000207,54458.57528928 2022-11-06,10:35:46.000,310,11074172,-795,0,1667730945,13036.96964260999,182.15156307000143,54458.5822764 2022-11-06,10:35:47.000,310,11074160,-795,0,1667730946,13036.922488439996,182.11631742000463,54458.44253400001 2022-11-06,10:35:48.000,310,11074192,-795,0,1667730947,13036.91575213,182.109268289998,54458.44253400001 2022-11-06,10:35:49.000,310,11074198,-795,0,1667730948,13037.043742019996,182.10221915999864,54458.71503168 2022-11-06,10:35:50.000,310,11074163,-795,0,1667730949,13037.05721464,182.10221915999864,54458.70804456001 2022-11-06,10:35:51.000,310,11074172,-795,0,1667730950,13037.084159879996,182.08812089999992,54458.60323776 2022-11-06,10:35:52.000,310,11074124,-795,0,1667730951,13037.003324159996,182.03172785999777,54458.39362416001 2022-11-06,10:35:53.000,310,11074136,-795,0,1667730952,13037.050478329991,182.0740226400012,54458.50541808 2022-11-06,10:35:54.000,310,11074169,-795,0,1667730953,13037.104368809996,182.03172785999777,54458.41458552 2022-11-06,10:35:55.000,310,11074153,-795,0,1667730954,13037.138050360001,182.0246787299984,54458.351701440006 2022-11-06,10:35:56.000,310,11074161,-795,0,1667730955,13037.030269399991,181.9753348200029,54458.30977872 2022-11-06,10:35:57.000,310,11074168,-795,0,1667730956,13037.151522979992,182.0246787299984,54458.400611280005 2022-11-06,10:35:58.000,310,11074120,-795,0,1667730957,13037.185204529997,181.9753348200029,54458.44253400001 2022-11-06,10:35:59.000,310,11074174,-795,0,1667730958,13037.178468220001,182.01762959999905,54458.30977872 2022-11-06,10:36:00.000,310,11074122,-795,0,1667730959,13037.232358699992,181.98943308000162,54458.38663704 2022-11-06,10:36:01.000,310,11074181,-795,0,1667730960,13037.266040249997,181.98943308000162,54458.32375296001 2022-11-06,10:36:02.000,310,11074127,-795,0,1667730961,13037.245831319997,181.99648221000098,54458.184010560006 2022-11-06,10:36:03.000,310,11074214,-795,0,1667730962,13037.245831319997,182.01762959999905,54458.21195904 2022-11-06,10:36:04.000,310,11074186,-795,0,1667730963,13037.232358699992,182.0387769900044,54458.27484312001 2022-11-06,10:36:05.000,310,11074166,-795,0,1667730964,13037.205413459997,182.00353134000034,54458.29580448001 2022-11-06,10:36:06.000,310,11074165,-795,0,1667730965,13037.090896189991,182.0387769900044,54458.281830240005 2022-11-06,10:36:07.000,310,11074174,-795,0,1667730966,13037.010060469991,182.0387769900044,54458.10016512 2022-11-06,10:36:08.000,310,11074119,-795,0,1667730967,13037.023533089996,182.08812089999992,54458.21894616 2022-11-06,10:36:09.000,310,11074154,-795,0,1667730968,13037.003324159996,182.05992438000249,54458.19099768 2022-11-06,10:36:10.000,310,11074154,-795,0,1667730969,13036.942697369996,182.03172785999777,54458.19099768 2022-11-06,10:36:11.000,310,11074114,-795,0,1667730970,13036.902279509995,182.05992438000249,54458.14907496 2022-11-06,10:36:12.000,310,11074119,-795,0,1667730971,13036.781025929995,182.0105804699997,54457.96042272001 2022-11-06,10:36:13.000,310,11074184,-795,0,1667730972,13036.74734437999,182.05287525000313,54458.03728104001 2022-11-06,10:36:14.000,310,11074160,-795,0,1667730973,13036.84838902999,182.0246787299984,54458.1979848 2022-11-06,10:36:15.000,310,11074161,-795,0,1667730974,13036.821443789995,182.05287525000313,54458.114139360005 2022-11-06,10:36:16.000,310,11074142,-795,0,1667730975,13036.801234859995,182.0246787299984,54458.10016512 2022-11-06,10:36:17.000,310,11074156,-795,0,1667730976,13036.70692651999,182.04582612000377,54457.92548712 2022-11-06,10:36:18.000,310,11074119,-795,0,1667730977,13036.760816999995,182.05287525000313,54457.92548712 2022-11-06,10:36:19.000,310,11074153,-795,0,1667730978,13036.72713544999,182.03172785999777,54458.04426816 2022-11-06,10:36:20.000,310,11074163,-795,0,1667730979,13036.71366283,182.0740226400012,54458.00234544 2022-11-06,10:36:21.000,310,11074175,-795,0,1667730980,13036.6934539,182.05287525000313,54458.00933256001 2022-11-06,10:36:22.000,310,11074151,-795,0,1667730981,13036.61261818,182.04582612000377,54457.96740984001 2022-11-06,10:36:23.000,310,11074140,-795,0,1667730982,13036.62609079999,182.05992438000249,54457.96042272001 2022-11-06,10:36:24.000,310,11074160,-795,0,1667730983,13036.592409249999,182.0387769900044,54457.91850000001 2022-11-06,10:36:25.000,310,11074134,-795,0,1667730984,13036.558727699994,182.0246787299984,54457.87657728 2022-11-06,10:36:26.000,310,11074146,-795,0,1667730985,13036.592409249999,182.08812089999992,54457.97439696 2022-11-06,10:36:27.000,310,11074177,-795,0,1667730986,13036.498100909994,182.05992438000249,54457.827667440004 2022-11-06,10:36:28.000,310,11074174,-795,0,1667730987,13036.518309839994,182.109268289998,54458.10016512 2022-11-06,10:36:29.000,310,11074141,-795,0,1667730988,13036.430737809998,182.123366550004,54457.91850000001 2022-11-06,10:36:30.000,310,11074164,-795,0,1667730989,13036.477891979994,182.14451394000207,54458.016319680006 2022-11-06,10:36:31.000,310,11074207,-795,0,1667730990,13036.464419359989,182.1586122000008,54458.10016512 2022-11-06,10:36:32.000,310,11074153,-795,0,1667730991,13036.356638399993,182.1727104599995,54457.8835644 2022-11-06,10:36:33.000,310,11074186,-795,0,1667730992,13036.410528879998,182.16566133000015,54458.03728104001 2022-11-06,10:36:34.000,310,11074202,-795,0,1667730993,13036.336429469993,182.18680871999823,54457.9534356 2022-11-06,10:36:35.000,310,11074156,-795,0,1667730994,13036.370111019998,182.2220543700023,54457.91151288 2022-11-06,10:36:36.000,310,11074143,-795,0,1667730995,13036.349902089998,182.22910350000166,54457.87657728 2022-11-06,10:36:37.000,310,11074198,-795,0,1667730996,13036.397056259993,182.26434914999845,54457.8136932 2022-11-06,10:36:38.000,310,11074138,-795,0,1667730997,13036.457683049994,182.29254567000316,54457.84164168001 2022-11-06,10:36:39.000,310,11074181,-795,0,1667730998,13036.551991389999,182.3207421900006,54457.98138408 2022-11-06,10:36:40.000,310,11074143,-795,0,1667730999,13036.592409249999,182.3207421900006,54457.91850000001 2022-11-06,10:36:41.000,310,11074181,-795,0,1667731000,13036.61261818,182.34893870999804,54457.897538640005 2022-11-06,10:36:42.000,310,11074211,-795,0,1667731001,13036.61261818,182.33484044999932,54457.827667440004 2022-11-06,10:36:43.000,310,11074141,-795,0,1667731002,13036.592409249999,182.35598784000467,54457.87657728 2022-11-06,10:36:44.000,310,11074176,-795,0,1667731003,13036.659772349994,182.33484044999932,54457.93247424 2022-11-06,10:36:45.000,310,11074180,-795,0,1667731004,13036.65303604,182.37713523000275,54458.0233068 2022-11-06,10:36:46.000,310,11074175,-795,0,1667731005,13036.659772349994,182.3700861000034,54457.97439696 2022-11-06,10:36:47.000,310,11074179,-795,0,1667731006,13036.68671758999,182.3841843600021,54457.85561592 2022-11-06,10:36:48.000,310,11074159,-795,0,1667731007,13036.79449855,182.34893870999804,54457.946448480005 2022-11-06,10:36:49.000,310,11074143,-795,0,1667731008,13036.82818009999,182.39828262000083,54457.89055152001 2022-11-06,10:36:50.000,310,11074146,-795,0,1667731009,13036.91575213,182.39828262000083,54457.97439696 2022-11-06,10:36:51.000,310,11074119,-795,0,1667731010,13036.97637892,182.39828262000083,54457.97439696 2022-11-06,10:36:52.000,310,11074133,-795,0,1667731011,13036.99658785,182.39123349000147,54457.8835644 2022-11-06,10:36:53.000,310,11074207,-795,0,1667731012,13037.104368809996,182.4335282700049,54457.9534356 2022-11-06,10:36:54.000,310,11074118,-795,0,1667731013,13037.319930730002,182.4687739200017,54458.093178 2022-11-06,10:36:55.000,310,11074165,-795,0,1667731014,13037.387293829997,182.5040195699985,54458.12811360001 2022-11-06,10:36:56.000,310,11074177,-795,0,1667731015,13037.407502759997,182.47582305000105,54458.14208784 2022-11-06,10:36:57.000,310,11074160,-795,0,1667731016,13037.286249179997,182.52516696000384,54457.995358320004 2022-11-06,10:36:58.000,310,11074124,-795,0,1667731017,13037.340139660002,182.51106869999785,54458.08619088001 2022-11-06,10:36:59.000,310,11074112,-795,0,1667731018,13037.394030139993,182.5040195699985,54458.14907496 2022-11-06,10:37:00.000,310,11074137,-795,0,1667731019,13037.474865859993,182.52516696000384,54458.1979848 2022-11-06,10:37:01.000,310,11074170,-795,0,1667731020,13037.441184310002,182.5322160900032,54458.30977872 2022-11-06,10:37:02.000,310,11074166,-795,0,1667731021,13037.515283719993,182.51811783000448,54458.25388176001 2022-11-06,10:37:03.000,310,11074138,-795,0,1667731022,13037.528756339998,182.5322160900032,54458.17702344001 2022-11-06,10:37:04.000,310,11074127,-795,0,1667731023,13037.589383129998,182.58860912999808,54458.281830240005 2022-11-06,10:37:05.000,310,11074140,-795,0,1667731024,13037.596119439993,182.62385478000215,54458.26086888 2022-11-06,10:37:06.000,310,11074155,-795,0,1667731025,13037.643273609989,182.63795304000087,54458.28881736 2022-11-06,10:37:07.000,310,11074118,-795,0,1667731026,13037.616328369993,182.69434608000302,54458.19099768 2022-11-06,10:37:08.000,310,11074160,-795,0,1667731027,13037.602855749989,182.6661495599983,54458.25388176001 2022-11-06,10:37:09.000,310,11074207,-795,0,1667731028,13037.690427779999,182.65205129999958,54458.42157264001 2022-11-06,10:37:10.000,310,11074172,-795,0,1667731029,13037.744318259989,182.69434608000302,54458.55432792 2022-11-06,10:37:11.000,310,11074156,-795,0,1667731030,13037.710636709999,182.7295917299998,54458.43554688 2022-11-06,10:37:12.000,310,11074160,-795,0,1667731031,13037.78473611999,182.6661495599983,54458.44253400001 2022-11-06,10:37:13.000,310,11074103,-795,0,1667731032,13037.710636709999,182.67319868999766,54458.38663704 2022-11-06,10:37:14.000,310,11074213,-795,0,1667731033,13037.76452718999,182.6802478200043,54458.37964992 2022-11-06,10:37:15.000,310,11074159,-795,0,1667731034,13037.83189029,182.70844434000173,54458.48445672 2022-11-06,10:37:16.000,310,11074148,-795,0,1667731035,13037.811681359999,182.7154934700011,54458.351701440006 2022-11-06,10:37:17.000,310,11074148,-795,0,1667731036,13037.89251708,182.7154934700011,54458.39362416001 2022-11-06,10:37:18.000,310,11074173,-795,0,1667731037,13037.9733528,182.70139521000237,54458.519392320006 2022-11-06,10:37:19.000,310,11074133,-795,0,1667731038,13038.000298039995,182.7295917299998,54458.54035368001 2022-11-06,10:37:20.000,310,11074122,-795,0,1667731039,13038.05418852,182.76483738000388,54458.55432792 2022-11-06,10:37:21.000,310,11074157,-795,0,1667731040,13038.04745220999,182.7789356400026,54458.519392320006 2022-11-06,10:37:22.000,310,11074115,-795,0,1667731041,13038.02724327999,182.76483738000388,54458.48445672 2022-11-06,10:37:23.000,310,11074226,-795,0,1667731042,13038.06766113999,182.77188651000324,54458.43554688 2022-11-06,10:37:24.000,310,11074162,-795,0,1667731043,13038.161969479996,182.82827954999811,54458.55432792 2022-11-06,10:37:25.000,310,11074153,-795,0,1667731044,13038.16870578999,182.89172171999962,54458.67310896 2022-11-06,10:37:26.000,310,11074192,-795,0,1667731045,13038.161969479996,182.90581997999834,54458.64516048 2022-11-06,10:37:27.000,310,11074160,-795,0,1667731046,13038.13502424,182.88467259000026,54458.568302160005 2022-11-06,10:37:28.000,310,11074132,-795,0,1667731047,13038.182178409996,182.9410656300024,54458.69407032 2022-11-06,10:37:29.000,310,11074160,-795,0,1667731048,13038.19565103,182.9269673700037,54458.77092864 2022-11-06,10:37:30.000,310,11074153,-795,0,1667731049,13038.081133759995,182.9410656300024,54458.45650824 2022-11-06,10:37:31.000,310,11074156,-795,0,1667731050,13038.15523317,182.98336040999857,54458.617212000005 2022-11-06,10:37:32.000,310,11074177,-795,0,1667731051,13038.202387339996,182.98336040999857,54458.7220188 2022-11-06,10:37:33.000,310,11074182,-795,0,1667731052,13038.1754421,183.03270432000136,54458.74996728 2022-11-06,10:37:34.000,310,11074150,-795,0,1667731053,13038.23606889,183.01860606000264,54458.91067104 2022-11-06,10:37:35.000,310,11074194,-795,0,1667731054,13038.222596269996,183.03975345000072,54458.86874832 2022-11-06,10:37:36.000,310,11074140,-795,0,1667731055,13038.18891471999,183.05385170999944,54458.81983848 2022-11-06,10:37:37.000,310,11074159,-795,0,1667731056,13038.249541509991,183.10319562000223,54458.854774080006 2022-11-06,10:37:38.000,310,11074148,-795,0,1667731057,13038.310168299991,183.13139213999966,54458.79887712001 2022-11-06,10:37:39.000,310,11074159,-795,0,1667731058,13038.397740330001,183.18073605000245,54458.833812720004 2022-11-06,10:37:40.000,310,11074189,-795,0,1667731059,13038.525730219997,183.21598169999925,54458.98054224 2022-11-06,10:37:41.000,310,11074135,-795,0,1667731060,13038.633511179993,183.25827648000268,54459.0364392 2022-11-06,10:37:42.000,310,11074143,-795,0,1667731061,13038.633511179993,183.29352212999947,54459.06438768001 2022-11-06,10:37:43.000,310,11074139,-795,0,1667731062,13038.673929039993,183.3217186500042,54458.98752936 2022-11-06,10:37:44.000,310,11074143,-795,0,1667731063,13038.768237379998,183.34991517000162,54459.14823312 2022-11-06,10:37:45.000,310,11074169,-795,0,1667731064,13038.774973689993,183.40630821000377,54459.14823312 2022-11-06,10:37:46.000,310,11074150,-795,0,1667731065,13038.761501069988,183.47679951000464,54459.19714296 2022-11-06,10:37:47.000,310,11074132,-795,0,1667731066,13038.761501069988,183.51204516000143,54459.13425888001 2022-11-06,10:37:48.000,310,11074145,-795,0,1667731067,13038.700874280003,183.5331925499995,54459.169194480004 2022-11-06,10:37:49.000,310,11074203,-795,0,1667731068,13038.815391549993,183.54024167999887,54459.41374368 2022-11-06,10:37:50.000,310,11074148,-795,0,1667731069,13038.815391549993,183.58958559000166,54459.41374368 2022-11-06,10:37:51.000,310,11074124,-795,0,1667731070,13038.801918929988,183.6177821099991,54459.44169216 2022-11-06,10:37:52.000,310,11074143,-795,0,1667731071,13038.801918929988,183.62483123999846,54459.406756560005 2022-11-06,10:37:53.000,310,11074171,-795,0,1667731072,13038.727819519998,183.67417515000125,54459.32291112 2022-11-06,10:37:54.000,310,11074157,-795,0,1667731073,13038.734555829993,183.69532253999932,54459.36483384 2022-11-06,10:37:55.000,310,11074146,-795,0,1667731074,13038.801918929988,183.7305681900034,54459.53252472 2022-11-06,10:37:56.000,310,11074150,-795,0,1667731075,13038.801918929988,183.75171558000147,54459.54649896001 2022-11-06,10:37:57.000,310,11074203,-795,0,1667731076,13038.801918929988,183.77286296999955,54459.490602 2022-11-06,10:37:58.000,310,11074139,-795,0,1667731077,13038.862545719989,183.7658138400002,54459.51156336 2022-11-06,10:37:59.000,310,11074145,-795,0,1667731078,13038.902963579989,183.7940103600049,54459.65829288 2022-11-06,10:38:00.000,310,11074169,-795,0,1667731079,13038.956854059994,183.78696122999827,54459.65829288 2022-11-06,10:38:01.000,310,11074187,-795,0,1667731080,13038.943381439989,183.81515775000298,54459.623357280005 2022-11-06,10:38:02.000,310,11074127,-795,0,1667731081,13039.010744539999,183.80105949000426,54459.5604732 2022-11-06,10:38:03.000,310,11074152,-795,0,1667731082,13038.977062989994,183.8292560100017,54459.5604732 2022-11-06,10:38:04.000,310,11074139,-795,0,1667731083,13039.017480849994,183.84335427000042,54459.67925424 2022-11-06,10:38:05.000,310,11074156,-795,0,1667731084,13039.04442608999,183.83630514000106,54459.70720272 2022-11-06,10:38:06.000,310,11074186,-795,0,1667731085,13039.04442608999,183.87155078999785,54459.7002156 2022-11-06,10:38:07.000,310,11074163,-795,0,1667731086,13038.997271919994,183.88564905000385,54459.693228480006 2022-11-06,10:38:08.000,310,11074173,-795,0,1667731087,13039.0511624,183.8785999200045,54459.77707392 2022-11-06,10:38:09.000,310,11074137,-795,0,1667731088,13039.0511624,183.92794383,54459.75611256 2022-11-06,10:38:10.000,310,11074172,-795,0,1667731089,13039.08484394999,183.90679644000193,54459.78406104001 2022-11-06,10:38:11.000,310,11074152,-795,0,1667731090,13039.13199812,183.93499295999936,54459.81200952001 2022-11-06,10:38:12.000,310,11074127,-795,0,1667731091,13039.098316569994,183.90679644000193,54459.78406104001 2022-11-06,10:38:13.000,310,11074136,-795,0,1667731092,13039.15220705,183.94204208999872,54459.86790648 2022-11-06,10:38:14.000,310,11074180,-795,0,1667731093,13039.138734429995,183.94909121999808,54459.83297088001 2022-11-06,10:38:15.000,310,11074180,-795,0,1667731094,13039.21283384,183.92794383,54459.96572616 2022-11-06,10:38:16.000,310,11074139,-795,0,1667731095,13039.219570149995,183.93499295999936,54459.97970040001 2022-11-06,10:38:17.000,310,11074193,-795,0,1667731096,13039.21283384,183.94204208999872,54459.92380344 2022-11-06,10:38:18.000,310,11074124,-795,0,1667731097,13039.19262491,183.91384557000129,54459.791048160005 2022-11-06,10:38:19.000,310,11074155,-795,0,1667731098,13039.18588859999,183.89974731000257,54459.83297088001 2022-11-06,10:38:20.000,310,11074169,-795,0,1667731099,13039.239779079995,183.92794383,54460.014636 2022-11-06,10:38:21.000,310,11074165,-795,0,1667731100,13039.219570149995,183.92089470000064,54460.028610240006 2022-11-06,10:38:22.000,310,11074157,-795,0,1667731101,13039.15220705,183.84335427000042,54459.958739040005 2022-11-06,10:38:23.000,310,11074156,-795,0,1667731102,13039.199361219995,183.85745252999914,54460.007648880004 2022-11-06,10:38:24.000,310,11074103,-795,0,1667731103,13039.259988009995,183.8645016599985,54460.05655872 2022-11-06,10:38:25.000,310,11074127,-795,0,1667731104,13039.20609752999,183.83630514000106,54460.00066176001 2022-11-06,10:38:26.000,310,11074168,-795,0,1667731105,13039.179152289995,183.83630514000106,54460.04258448 2022-11-06,10:38:27.000,310,11074188,-795,0,1667731106,13039.14547073999,183.8785999200045,54460.05655872 2022-11-06,10:38:28.000,310,11074154,-795,0,1667731107,13039.07137133,183.88564905000385,54460.00066176001 2022-11-06,10:38:29.000,310,11074174,-795,0,1667731108,13039.098316569994,183.89974731000257,54460.02162312001 2022-11-06,10:38:30.000,310,11074189,-795,0,1667731109,13039.199361219995,183.92794383,54460.175339760004 2022-11-06,10:38:31.000,310,11074061,-795,0,1667731110,13039.138734429995,183.8645016599985,54459.93777768 2022-11-06,10:38:32.000,310,11074079,-795,0,1667731111,13039.08484394999,183.92794383,54459.86790648 2022-11-06,10:38:33.000,310,11074168,-795,0,1667731112,13039.22630645999,183.88564905000385,54460.175339760004 2022-11-06,10:38:34.000,310,11074176,-795,0,1667731113,13039.28693324999,183.87155078999785,54460.28713368001 2022-11-06,10:38:35.000,310,11074177,-795,0,1667731114,13039.300405869995,183.92089470000064,54460.23822384001 2022-11-06,10:38:36.000,310,11074151,-795,0,1667731115,13039.19262491,183.8926981800032,54460.11944280001 2022-11-06,10:38:37.000,310,11074152,-795,0,1667731116,13039.20609752999,183.91384557000129,54460.14739128001 2022-11-06,10:38:38.000,310,11074150,-795,0,1667731117,13039.27346063,183.93499295999936,54460.23123672 2022-11-06,10:38:39.000,310,11074130,-795,0,1667731118,13039.29366956,183.94909121999808,54460.23123672 2022-11-06,10:38:40.000,310,11074160,-795,0,1667731119,13039.29366956,183.93499295999936,54460.2242496 2022-11-06,10:38:41.000,310,11074160,-795,0,1667731120,13039.24651538999,183.94909121999808,54460.18931400001 2022-11-06,10:38:42.000,310,11074162,-795,0,1667731121,13039.219570149995,183.92089470000064,54460.0845072 2022-11-06,10:38:43.000,310,11074152,-795,0,1667731122,13039.21283384,183.8926981800032,54460.03559736 2022-11-06,10:38:44.000,310,11074211,-795,0,1667731123,13039.28693324999,183.94204208999872,54460.21726248001 2022-11-06,10:38:45.000,310,11074159,-795,0,1667731124,13039.259988009995,183.94204208999872,54460.25219808 2022-11-06,10:38:46.000,310,11074188,-795,0,1667731125,13039.22630645999,183.94909121999808,54460.21726248001 2022-11-06,10:38:47.000,310,11074180,-795,0,1667731126,13039.199361219995,183.89974731000257,54460.077520080005 2022-11-06,10:38:48.000,310,11074149,-795,0,1667731127,13039.26672431999,183.89974731000257,54460.18931400001 2022-11-06,10:38:49.000,310,11074142,-795,0,1667731128,13039.27346063,183.92089470000064,54460.21027536 2022-11-06,10:38:50.000,310,11074147,-795,0,1667731129,13039.27346063,183.8926981800032,54460.21027536 2022-11-06,10:38:51.000,310,11074148,-795,0,1667731130,13039.300405869995,183.8785999200045,54460.16835264001 2022-11-06,10:38:52.000,310,11074176,-795,0,1667731131,13039.23304277,183.8785999200045,54460.07053296001 2022-11-06,10:38:53.000,310,11074184,-795,0,1667731132,13039.300405869995,183.8645016599985,54460.0845072 2022-11-06,10:38:54.000,310,11074185,-795,0,1667731133,13039.39471421,183.8926981800032,54460.2242496 2022-11-06,10:38:55.000,310,11074204,-795,0,1667731134,13039.37450528,183.88564905000385,54460.196301120006 2022-11-06,10:38:56.000,310,11074153,-795,0,1667731135,13039.455341,183.8645016599985,54460.196301120006 2022-11-06,10:38:57.000,310,11074127,-795,0,1667731136,13039.36776896999,183.87155078999785,54460.014636 2022-11-06,10:38:58.000,310,11074109,-795,0,1667731137,13039.482286239996,183.89974731000257,54460.077520080005 2022-11-06,10:38:59.000,310,11074181,-795,0,1667731138,13039.522704099996,183.88564905000385,54460.18232688 2022-11-06,10:39:00.000,310,11074177,-795,0,1667731139,13039.448604689991,183.94204208999872,54460.14040416001 2022-11-06,10:39:01.000,310,11074156,-795,0,1667731140,13039.47554993,183.9913860000015,54460.16136552 2022-11-06,10:39:02.000,310,11074190,-795,0,1667731141,13039.495758860001,183.99843513000087,54460.2242496 2022-11-06,10:39:03.000,310,11074169,-795,0,1667731142,13039.428395759991,183.9772877400028,54460.18232688 2022-11-06,10:39:04.000,310,11074131,-795,0,1667731143,13039.495758860001,183.97023861000343,54460.26617232001 2022-11-06,10:39:05.000,310,11074197,-795,0,1667731144,13039.495758860001,183.99843513000087,54460.26617232001 2022-11-06,10:39:06.000,310,11074163,-795,0,1667731145,13039.462077309996,183.9913860000015,54460.26617232001 2022-11-06,10:39:07.000,310,11074127,-795,0,1667731146,13039.37450528,184.0125333899996,54460.13341704 2022-11-06,10:39:08.000,310,11074124,-795,0,1667731147,13039.361032659996,183.9913860000015,54460.13341704 2022-11-06,10:39:09.000,310,11074191,-795,0,1667731148,13039.428395759991,184.0125333899996,54460.37097912 2022-11-06,10:39:10.000,310,11074175,-795,0,1667731149,13039.401450519996,183.97023861000343,54460.35001776 2022-11-06,10:39:11.000,310,11074202,-795,0,1667731150,13039.37450528,184.01958251999895,54460.40591472001 2022-11-06,10:39:12.000,310,11074164,-795,0,1667731151,13039.320614799995,184.0266316499983,54460.26617232001 2022-11-06,10:39:13.000,310,11074178,-795,0,1667731152,13039.31387849,184.03368077999767,54460.31508216001 2022-11-06,10:39:14.000,310,11074186,-795,0,1667731153,13039.300405869995,184.0407299100043,54460.33604352001 2022-11-06,10:39:15.000,310,11074148,-795,0,1667731154,13039.27346063,184.05482817000302,54460.35001776 2022-11-06,10:39:16.000,310,11074176,-795,0,1667731155,13039.29366956,184.08302469000046,54460.35001776 2022-11-06,10:39:17.000,310,11074165,-795,0,1667731156,13039.259988009995,184.03368077999767,54460.27315944 2022-11-06,10:39:18.000,310,11074123,-795,0,1667731157,13039.26672431999,184.06892643000174,54460.18931400001 2022-11-06,10:39:19.000,310,11074188,-795,0,1667731158,13039.29366956,184.0759755600011,54460.33604352001 2022-11-06,10:39:20.000,310,11074134,-795,0,1667731159,13039.27346063,184.0407299100043,54460.2242496 2022-11-06,10:39:21.000,310,11074143,-795,0,1667731160,13039.239779079995,184.06187730000238,54460.175339760004 2022-11-06,10:39:22.000,310,11074177,-795,0,1667731161,13039.17241598,184.04777904000366,54460.11245568 2022-11-06,10:39:23.000,310,11074145,-795,0,1667731162,13039.118525499995,184.03368077999767,54460.11944280001 2022-11-06,10:39:24.000,310,11074164,-795,0,1667731163,13039.08484394999,184.0125333899996,54460.04258448 2022-11-06,10:39:25.000,310,11074181,-795,0,1667731164,13039.098316569994,183.9913860000015,54460.20328824 2022-11-06,10:39:26.000,310,11074157,-795,0,1667731165,13039.10505287999,183.99843513000087,54460.14739128001 2022-11-06,10:39:27.000,310,11074156,-795,0,1667731166,13039.09158026,183.99843513000087,54460.11944280001 2022-11-06,10:39:28.000,310,11074119,-795,0,1667731167,13039.0511624,183.99843513000087,54460.014636 2022-11-06,10:39:29.000,310,11074126,-795,0,1667731168,13039.00400822999,184.00548426000023,54459.95175192001 2022-11-06,10:39:30.000,310,11074159,-795,0,1667731169,13038.956854059994,184.00548426000023,54460.00066176001 2022-11-06,10:39:31.000,310,11074166,-795,0,1667731170,13038.970326679999,183.9913860000015,54459.97271328001 2022-11-06,10:39:32.000,310,11074149,-795,0,1667731171,13038.761501069988,183.98433687000215,54459.81899664 2022-11-06,10:39:33.000,310,11074173,-795,0,1667731172,13038.801918929988,184.0266316499983,54459.72117696 2022-11-06,10:39:34.000,310,11074104,-795,0,1667731173,13038.909699889999,183.99843513000087,54459.93777768 2022-11-06,10:39:35.000,310,11074144,-795,0,1667731174,13038.876018339994,183.9772877400028,54459.88188072001 2022-11-06,10:39:36.000,310,11074120,-795,0,1667731175,13038.909699889999,183.97023861000343,54459.86790648 2022-11-06,10:39:37.000,310,11074129,-795,0,1667731176,13038.835600479993,183.91384557000129,54459.67925424 2022-11-06,10:39:38.000,310,11074116,-795,0,1667731177,13038.909699889999,183.92794383,54459.67925424 2022-11-06,10:39:39.000,310,11074119,-795,0,1667731178,13038.923172509989,183.94204208999872,54459.83297088001 2022-11-06,10:39:40.000,310,11074181,-795,0,1667731179,13038.98379929999,183.85745252999914,54459.742138320005 2022-11-06,10:39:41.000,310,11074166,-795,0,1667731180,13038.990535609999,183.91384557000129,54459.81200952001 2022-11-06,10:39:42.000,310,11074149,-795,0,1667731181,13038.970326679999,183.91384557000129,54459.791048160005 2022-11-06,10:39:43.000,310,11074156,-795,0,1667731182,13038.923172509989,183.8645016599985,54459.623357280005 2022-11-06,10:39:44.000,310,11074092,-795,0,1667731183,13038.902963579989,183.88564905000385,54459.7700868 2022-11-06,10:39:45.000,310,11074174,-795,0,1667731184,13038.876018339994,183.85745252999914,54459.73515120001 2022-11-06,10:39:46.000,310,11074158,-795,0,1667731185,13038.876018339994,183.87155078999785,54459.693228480006 2022-11-06,10:39:47.000,310,11074187,-795,0,1667731186,13038.788446309998,183.84335427000042,54459.59540880001 2022-11-06,10:39:48.000,310,11074157,-795,0,1667731187,13038.815391549993,183.8645016599985,54459.59540880001 2022-11-06,10:39:49.000,310,11074171,-795,0,1667731188,13038.842336789989,183.8645016599985,54459.77707392 2022-11-06,10:39:50.000,310,11074182,-795,0,1667731189,13038.815391549993,183.8785999200045,54459.64431864001 2022-11-06,10:39:51.000,310,11074153,-795,0,1667731190,13038.822127859989,183.8785999200045,54459.74912544 2022-11-06,10:39:52.000,310,11074099,-795,0,1667731191,13038.741292139988,183.85745252999914,54459.6303444 2022-11-06,10:39:53.000,310,11074149,-795,0,1667731192,13038.801918929988,183.87155078999785,54459.77707392 2022-11-06,10:39:54.000,310,11074173,-795,0,1667731193,13038.822127859989,183.85040339999978,54459.7700868 2022-11-06,10:39:55.000,310,11074199,-795,0,1667731194,13038.855809409994,183.84335427000042,54459.81899664 2022-11-06,10:39:56.000,310,11074167,-795,0,1667731195,13038.727819519998,183.83630514000106,54459.67925424 2022-11-06,10:39:57.000,310,11074180,-795,0,1667731196,13038.727819519998,183.8785999200045,54459.73515120001 2022-11-06,10:39:58.000,310,11074154,-795,0,1667731197,13038.788446309998,183.90679644000193,54459.83297088001 2022-11-06,10:39:59.000,310,11074185,-795,0,1667731198,13038.774973689993,183.93499295999936,54459.83297088001 2022-11-06,10:40:00.000,310,11074131,-795,0,1667731199,13038.748028449998,183.92089470000064,54459.693228480006 2022-11-06,10:40:01.000,310,11074168,-795,0,1667731200,13038.694137969993,183.92089470000064,54459.623357280005 2022-11-06,10:40:02.000,310,11074184,-795,0,1667731201,13038.586357009997,183.93499295999936,54459.504576240004 2022-11-06,10:40:03.000,310,11074194,-795,0,1667731202,13038.532466529992,183.93499295999936,54459.490602 2022-11-06,10:40:04.000,310,11074188,-795,0,1667731203,13038.471839739992,183.94204208999872,54459.55348608 2022-11-06,10:40:05.000,310,11074158,-795,0,1667731204,13038.438158190002,183.94204208999872,54459.65829288 2022-11-06,10:40:06.000,310,11074187,-795,0,1667731205,13038.310168299991,183.93499295999936,54459.53252472 2022-11-06,10:40:07.000,310,11074140,-795,0,1667731206,13038.21585996,183.89974731000257,54459.44169216 2022-11-06,10:40:08.000,310,11074141,-795,0,1667731207,13038.202387339996,183.8926981800032,54459.55348608 2022-11-06,10:40:09.000,310,11074209,-795,0,1667731208,13038.18891471999,183.87155078999785,54459.43470504 2022-11-06,10:40:10.000,310,11074173,-795,0,1667731209,13038.11481531,183.8645016599985,54459.51156336 2022-11-06,10:40:11.000,310,11074171,-795,0,1667731210,13038.081133759995,183.8785999200045,54459.44169216 2022-11-06,10:40:12.000,310,11074147,-795,0,1667731211,13038.01377066,183.8645016599985,54459.32989824001 2022-11-06,10:40:13.000,310,11074181,-795,0,1667731212,13038.040715899995,183.89974731000257,54459.315924 2022-11-06,10:40:14.000,310,11074168,-795,0,1667731213,13038.081133759995,183.88564905000385,54459.455666400005 2022-11-06,10:40:15.000,310,11074174,-795,0,1667731214,13038.11481531,183.92089470000064,54459.44867928001 2022-11-06,10:40:16.000,310,11074146,-795,0,1667731215,13038.040715899995,183.94204208999872,54459.39278232 2022-11-06,10:40:17.000,310,11074150,-795,0,1667731216,13038.01377066,183.91384557000129,54459.190155840006 2022-11-06,10:40:18.000,310,11074102,-795,0,1667731217,13038.05418852,183.92089470000064,54459.22509144 2022-11-06,10:40:19.000,310,11074184,-795,0,1667731218,13038.14849685999,183.93499295999936,54459.336885360004 2022-11-06,10:40:20.000,310,11074150,-795,0,1667731219,13038.10807899999,183.96318948000408,54459.406756560005 2022-11-06,10:40:21.000,310,11074156,-795,0,1667731220,13038.15523317,183.92794383,54459.39976944001 2022-11-06,10:40:22.000,310,11074168,-795,0,1667731221,13038.060924829995,183.90679644000193,54459.36483384 2022-11-06,10:40:23.000,310,11074098,-795,0,1667731222,13038.13502424,183.88564905000385,54459.18316872001 2022-11-06,10:40:24.000,310,11074113,-795,0,1667731223,13038.16870578999,183.87155078999785,54459.406756560005 2022-11-06,10:40:25.000,310,11074203,-795,0,1667731224,13038.1754421,183.88564905000385,54459.32291112 2022-11-06,10:40:26.000,310,11074179,-795,0,1667731225,13038.1754421,183.89974731000257,54459.37182096 2022-11-06,10:40:27.000,310,11074113,-795,0,1667731226,13038.18891471999,183.85040339999978,54459.13425888001 2022-11-06,10:40:28.000,310,11074194,-795,0,1667731227,13038.25627782,183.85040339999978,54459.2460528 2022-11-06,10:40:29.000,310,11074142,-795,0,1667731228,13038.377531400001,183.85745252999914,54459.35085960001 2022-11-06,10:40:30.000,310,11074149,-795,0,1667731229,13038.431421879992,183.85745252999914,54459.42771792001 2022-11-06,10:40:31.000,310,11074156,-795,0,1667731230,13038.478576050002,183.8645016599985,54459.37880808001 2022-11-06,10:40:32.000,310,11074144,-795,0,1667731231,13038.438158190002,183.84335427000042,54459.21111720001 2022-11-06,10:40:33.000,310,11074109,-795,0,1667731232,13038.444894499997,183.81515775000298,54459.16220736001 2022-11-06,10:40:34.000,310,11074161,-795,0,1667731233,13038.397740330001,183.85040339999978,54459.16220736001 2022-11-06,10:40:35.000,310,11074155,-795,0,1667731234,13038.512257599992,183.7658138400002,54459.2460528 2022-11-06,10:40:36.000,310,11074114,-795,0,1667731235,13038.525730219997,183.7799120999989,54459.28098840001 2022-11-06,10:40:37.000,310,11074157,-795,0,1667731236,13038.586357009997,183.77286296999955,54459.30194976001 2022-11-06,10:40:38.000,310,11074171,-795,0,1667731237,13038.633511179993,183.75876471000083,54459.39976944001 2022-11-06,10:40:39.000,310,11074150,-795,0,1667731238,13038.673929039993,183.70237166999868,54459.37880808001 2022-11-06,10:40:40.000,310,11074132,-795,0,1667731239,13038.680665350003,183.63892950000445,54459.41374368 2022-11-06,10:40:41.000,310,11074198,-795,0,1667731240,13038.626774869997,183.67417515000125,54459.37182096 2022-11-06,10:40:42.000,310,11074175,-795,0,1667731241,13038.653720109993,183.63188036999782,54459.3857952 2022-11-06,10:40:43.000,310,11074173,-795,0,1667731242,13038.633511179993,183.69532253999932,54459.19714296 2022-11-06,10:40:44.000,310,11074169,-795,0,1667731243,13038.667192729998,183.63892950000445,54459.26002704001 2022-11-06,10:40:45.000,310,11074162,-795,0,1667731244,13038.660456420002,183.6459786300038,54459.39278232 2022-11-06,10:40:46.000,310,11074139,-795,0,1667731245,13038.653720109993,183.6177821099991,54459.406756560005 2022-11-06,10:40:47.000,310,11074151,-795,0,1667731246,13038.579620700002,183.6459786300038,54459.29496264 2022-11-06,10:40:48.000,310,11074127,-795,0,1667731247,13038.492048669992,183.57548733000294,54459.19714296 2022-11-06,10:40:49.000,310,11074147,-795,0,1667731248,13038.465103429997,183.5825364600023,54459.18316872001 2022-11-06,10:40:50.000,310,11074135,-795,0,1667731249,13038.424685569997,183.56138907000422,54459.28098840001 2022-11-06,10:40:51.000,310,11074175,-795,0,1667731250,13038.370795089992,183.5331925499995,54459.15522024 2022-11-06,10:40:52.000,310,11074175,-795,0,1667731251,13038.303431989996,183.5190942900008,54459.13425888001 2022-11-06,10:40:53.000,310,11074204,-795,0,1667731252,13038.25627782,183.55433994000487,54459.19714296 2022-11-06,10:40:54.000,310,11074127,-795,0,1667731253,13038.222596269996,183.49794690000272,54459.190155840006 2022-11-06,10:40:55.000,310,11074129,-795,0,1667731254,13038.16870578999,183.5825364600023,54459.2460528 2022-11-06,10:40:56.000,310,11074157,-795,0,1667731255,13038.141760549996,183.5331925499995,54459.190155840006 2022-11-06,10:40:57.000,310,11074152,-795,0,1667731256,13038.07439745,183.52614342000015,54458.91765816 2022-11-06,10:40:58.000,310,11074116,-795,0,1667731257,13038.07439745,183.54729080999823,54458.98752936 2022-11-06,10:40:59.000,310,11074162,-795,0,1667731258,13038.10807899999,183.5190942900008,54459.05740056 2022-11-06,10:41:00.000,310,11074146,-795,0,1667731259,13038.07439745,183.54024167999887,54459.0364392 2022-11-06,10:41:01.000,310,11074114,-795,0,1667731260,13038.09460638,183.5331925499995,54459.04342632001 2022-11-06,10:41:02.000,310,11074164,-795,0,1667731261,13038.08787006999,183.56138907000422,54459.00849072 2022-11-06,10:41:03.000,310,11074182,-795,0,1667731262,13038.02724327999,183.51204516000143,54458.96656800001 2022-11-06,10:41:04.000,310,11074116,-795,0,1667731263,13038.060924829995,183.52614342000015,54458.99451648001 2022-11-06,10:41:05.000,310,11074168,-795,0,1667731264,13038.10807899999,183.51204516000143,54458.95958088 2022-11-06,10:41:06.000,310,11074196,-795,0,1667731265,13038.121551619995,183.5190942900008,54459.00849072 2022-11-06,10:41:07.000,310,11074129,-795,0,1667731266,13038.141760549996,183.54729080999823,54458.98054224 2022-11-06,10:41:08.000,310,11074147,-795,0,1667731267,13038.1754421,183.54729080999823,54458.91067104 2022-11-06,10:41:09.000,310,11074163,-795,0,1667731268,13038.141760549996,183.59663472000102,54458.82682560001 2022-11-06,10:41:10.000,310,11074139,-795,0,1667731269,13038.276486750001,183.56138907000422,54459.05740056 2022-11-06,10:41:11.000,310,11074131,-795,0,1667731270,13038.323640919996,183.56843820000358,54459.06438768001 2022-11-06,10:41:12.000,310,11074125,-795,0,1667731271,13038.269750439991,183.54729080999823,54458.92464528001 2022-11-06,10:41:13.000,310,11074107,-795,0,1667731272,13038.276486750001,183.56138907000422,54458.98752936 2022-11-06,10:41:14.000,310,11074191,-795,0,1667731273,13038.276486750001,183.55433994000487,54459.06438768001 2022-11-06,10:41:15.000,310,11074178,-795,0,1667731274,13038.249541509991,183.59663472000102,54459.0364392 2022-11-06,10:41:16.000,310,11074153,-795,0,1667731275,13038.18891471999,183.55433994000487,54458.96656800001 2022-11-06,10:41:17.000,310,11074186,-795,0,1667731276,13038.182178409996,183.59663472000102,54459.022464960006 2022-11-06,10:41:18.000,310,11074151,-795,0,1667731277,13038.263014129996,183.58958559000166,54459.14124600001 2022-11-06,10:41:19.000,310,11074173,-795,0,1667731278,13038.242805199996,183.61073297999974,54459.21810432 2022-11-06,10:41:20.000,310,11074113,-795,0,1667731279,13038.249541509991,183.6177821099991,54459.19714296 2022-11-06,10:41:21.000,310,11074174,-795,0,1667731280,13038.269750439991,183.65302776000317,54459.1761816 2022-11-06,10:41:22.000,310,11074170,-795,0,1667731281,13038.296695680001,183.63188036999782,54459.00849072 2022-11-06,10:41:23.000,310,11074178,-795,0,1667731282,13038.303431989996,183.68827340999997,54459.0364392 2022-11-06,10:41:24.000,310,11074198,-795,0,1667731283,13038.417949260001,183.70237166999868,54459.14124600001 2022-11-06,10:41:25.000,310,11074168,-795,0,1667731284,13038.417949260001,183.7305681900034,54459.16220736001 2022-11-06,10:41:26.000,310,11074168,-795,0,1667731285,13038.451630809992,183.77286296999955,54459.21111720001 2022-11-06,10:41:27.000,310,11074145,-795,0,1667731286,13038.485312359997,183.75171558000147,54459.120284640005 2022-11-06,10:41:28.000,310,11074139,-795,0,1667731287,13038.532466529992,183.7305681900034,54459.20413008 2022-11-06,10:41:29.000,310,11074163,-795,0,1667731288,13038.512257599992,183.77286296999955,54459.23207856001 2022-11-06,10:41:30.000,310,11074166,-795,0,1667731289,13038.559411770002,183.7799120999989,54459.23207856001 2022-11-06,10:41:31.000,310,11074210,-795,0,1667731290,13038.586357009997,183.80810862000362,54459.26002704001 2022-11-06,10:41:32.000,310,11074177,-795,0,1667731291,13038.572884389992,183.7658138400002,54459.15522024 2022-11-06,10:41:33.000,310,11074179,-795,0,1667731292,13038.646983799998,183.7658138400002,54459.239065680005 2022-11-06,10:41:34.000,310,11074143,-795,0,1667731293,13038.721083209988,183.77286296999955,54459.3857952 2022-11-06,10:41:35.000,310,11074134,-795,0,1667731294,13038.646983799998,183.70942079999804,54459.18316872001 2022-11-06,10:41:36.000,310,11074108,-795,0,1667731295,13038.727819519998,183.74466645000211,54459.315924 2022-11-06,10:41:37.000,310,11074142,-795,0,1667731296,13038.761501069988,183.77286296999955,54459.28098840001 2022-11-06,10:41:38.000,310,11074154,-795,0,1667731297,13038.788446309998,183.7658138400002,54459.30893688001 2022-11-06,10:41:39.000,310,11074152,-795,0,1667731298,13038.828864169998,183.71646993000468,54459.41374368 2022-11-06,10:41:40.000,310,11074156,-795,0,1667731299,13038.781709999988,183.73761732000276,54459.42771792001 2022-11-06,10:41:41.000,310,11074162,-795,0,1667731300,13038.795182619993,183.7658138400002,54459.44169216 2022-11-06,10:41:42.000,310,11074141,-795,0,1667731301,13038.795182619993,183.78696122999827,54459.47662776001 2022-11-06,10:41:43.000,310,11074158,-795,0,1667731302,13038.795182619993,183.75876471000083,54459.315924 2022-11-06,10:41:44.000,310,11074099,-795,0,1667731303,13038.889490959999,183.7799120999989,54459.455666400005 2022-11-06,10:41:45.000,310,11074133,-795,0,1667731304,13038.855809409994,183.80105949000426,54459.46964064001 2022-11-06,10:41:46.000,310,11074151,-795,0,1667731305,13038.943381439989,183.80105949000426,54459.48361488 2022-11-06,10:41:47.000,310,11074158,-795,0,1667731306,13038.896227269994,183.8645016599985,54459.357846720006 2022-11-06,10:41:48.000,310,11074161,-795,0,1667731307,13038.990535609999,183.8926981800032,54459.42771792001 2022-11-06,10:41:49.000,310,11074155,-795,0,1667731308,13039.00400822999,183.94909121999808,54459.490602 2022-11-06,10:41:50.000,310,11074177,-795,0,1667731309,13039.078107639994,183.97023861000343,54459.65829288 2022-11-06,10:41:51.000,310,11074134,-795,0,1667731310,13039.10505287999,183.98433687000215,54459.65829288 2022-11-06,10:41:52.000,310,11074164,-795,0,1667731311,13039.07137133,184.03368077999767,54459.48361488 2022-11-06,10:41:53.000,310,11074196,-795,0,1667731312,13039.10505287999,184.00548426000023,54459.60938304 2022-11-06,10:41:54.000,310,11074167,-795,0,1667731313,13039.098316569994,184.0407299100043,54459.68624136001 2022-11-06,10:41:55.000,310,11074137,-795,0,1667731314,13039.078107639994,184.09712294999918,54459.64431864001 2022-11-06,10:41:56.000,310,11074192,-795,0,1667731315,13038.997271919994,184.09007381999982,54459.58842168 2022-11-06,10:41:57.000,310,11074158,-795,0,1667731316,13039.0511624,184.16761425000004,54459.63733152001 2022-11-06,10:41:58.000,310,11074188,-795,0,1667731317,13039.179152289995,184.14646686000196,54459.89585496 2022-11-06,10:41:59.000,310,11074202,-795,0,1667731318,13039.19262491,184.20990903000347,54459.89585496 2022-11-06,10:42:00.000,310,11074165,-795,0,1667731319,13039.16567966999,184.21695816000283,54459.88188072001 2022-11-06,10:42:01.000,310,11074181,-795,0,1667731320,13039.118525499995,184.23105642000155,54459.860919360006 2022-11-06,10:42:02.000,310,11074205,-795,0,1667731321,13039.02421715999,184.24515468000027,54459.7002156 2022-11-06,10:42:03.000,310,11074165,-795,0,1667731322,13038.96359036999,184.24515468000027,54459.71418984001 2022-11-06,10:42:04.000,310,11074139,-795,0,1667731323,13038.923172509989,184.26630206999835,54459.76309968001 2022-11-06,10:42:05.000,310,11074200,-795,0,1667731324,13038.882754649989,184.30859685000178,54459.92380344 2022-11-06,10:42:06.000,310,11074171,-795,0,1667731325,13038.835600479993,184.29449859000306,54459.75611256 2022-11-06,10:42:07.000,310,11074157,-795,0,1667731326,13038.795182619993,184.28040033000434,54459.80502240001 2022-11-06,10:42:08.000,310,11074152,-795,0,1667731327,13038.748028449998,184.25220380999963,54459.58143456 2022-11-06,10:42:09.000,310,11074147,-795,0,1667731328,13038.721083209988,184.30859685000178,54459.693228480006 2022-11-06,10:42:10.000,310,11074186,-795,0,1667731329,13038.734555829993,184.259252939999,54459.791048160005 2022-11-06,10:42:11.000,310,11074143,-795,0,1667731330,13038.714346899993,184.3226951100005,54459.74912544 2022-11-06,10:42:12.000,310,11074120,-795,0,1667731331,13038.646983799998,184.34384249999857,54459.60239592 2022-11-06,10:42:13.000,310,11074151,-795,0,1667731332,13038.748028449998,184.35089162999793,54459.71418984001 2022-11-06,10:42:14.000,310,11074141,-795,0,1667731333,13038.781709999988,184.36498989000393,54459.81200952001 2022-11-06,10:42:15.000,310,11074148,-795,0,1667731334,13038.801918929988,184.41433379999944,54459.88188072001 2022-11-06,10:42:16.000,310,11074171,-795,0,1667731335,13038.774973689993,184.4213829299988,54459.79803528 2022-11-06,10:42:17.000,310,11074197,-795,0,1667731336,13038.694137969993,184.37908815000264,54459.65829288 2022-11-06,10:42:18.000,310,11074146,-795,0,1667731337,13038.714346899993,184.44253032000415,54459.66528000001 2022-11-06,10:42:19.000,310,11074174,-795,0,1667731338,13038.748028449998,184.44253032000415,54459.83297088001 2022-11-06,10:42:20.000,310,11074174,-795,0,1667731339,13038.734555829993,184.4354811900048,54459.79803528 2022-11-06,10:42:21.000,310,11074150,-795,0,1667731340,13038.768237379998,184.4707268400016,54459.88886784 2022-11-06,10:42:22.000,310,11074166,-795,0,1667731341,13038.808655239998,184.50597248999838,54459.860919360006 2022-11-06,10:42:23.000,310,11074142,-795,0,1667731342,13038.842336789989,184.4707268400016,54459.791048160005 2022-11-06,10:42:24.000,310,11074114,-795,0,1667731343,13038.916436199994,184.52007075000438,54459.8748936 2022-11-06,10:42:25.000,310,11074159,-795,0,1667731344,13038.96359036999,184.5341690100031,54459.86790648 2022-11-06,10:42:26.000,310,11074177,-795,0,1667731345,13038.970326679999,184.55531640000117,54459.8748936 2022-11-06,10:42:27.000,310,11074147,-795,0,1667731346,13038.950117749999,184.54826727000182,54459.79803528 2022-11-06,10:42:28.000,310,11074185,-795,0,1667731347,13038.956854059994,184.54826727000182,54459.78406104001 2022-11-06,10:42:29.000,310,11074218,-795,0,1667731348,13039.098316569994,184.61170944000332,54460.02162312001 2022-11-06,10:42:30.000,310,11074184,-795,0,1667731349,13039.12526180999,184.57646378999925,54460.0845072 2022-11-06,10:42:31.000,310,11074154,-795,0,1667731350,13039.15220705,184.5694146599999,54460.09848144001 2022-11-06,10:42:32.000,310,11074153,-795,0,1667731351,13039.12526180999,184.5341690100031,54459.909829200005 2022-11-06,10:42:33.000,310,11074139,-795,0,1667731352,13039.20609752999,184.5341690100031,54460.04258448 2022-11-06,10:42:34.000,310,11074157,-795,0,1667731353,13039.259988009995,184.59056204999797,54460.11944280001 2022-11-06,10:42:35.000,310,11074140,-795,0,1667731354,13039.33408742,184.57646378999925,54460.126429920005 2022-11-06,10:42:36.000,310,11074170,-795,0,1667731355,13039.21283384,184.5835129199986,54459.88886784 2022-11-06,10:42:37.000,310,11074147,-795,0,1667731356,13039.35429635,184.62580770000204,54460.10546856 2022-11-06,10:42:38.000,310,11074134,-795,0,1667731357,13039.462077309996,184.62580770000204,54460.32206928 2022-11-06,10:42:39.000,310,11074189,-795,0,1667731358,13039.522704099996,184.5835129199986,54460.44085032 2022-11-06,10:42:40.000,310,11074125,-795,0,1667731359,13039.509231479991,184.5976111800046,54460.3989276 2022-11-06,10:42:41.000,310,11074186,-795,0,1667731360,13039.482286239996,184.59056204999797,54460.363992000006 2022-11-06,10:42:42.000,310,11074165,-795,0,1667731361,13039.41492314,184.55531640000117,54460.28014656 2022-11-06,10:42:43.000,310,11074166,-795,0,1667731362,13039.361032659996,184.55531640000117,54460.3290564 2022-11-06,10:42:44.000,310,11074168,-795,0,1667731363,13039.40818682999,184.52711988000374,54460.3989276 2022-11-06,10:42:45.000,310,11074159,-795,0,1667731364,13039.39471421,184.55531640000117,54460.37097912 2022-11-06,10:42:46.000,310,11074149,-795,0,1667731365,13039.361032659996,184.5341690100031,54460.35700488001 2022-11-06,10:42:47.000,310,11074125,-795,0,1667731366,13039.280196939995,184.51302161999774,54460.30110792 2022-11-06,10:42:48.000,310,11074099,-795,0,1667731367,13039.28693324999,184.51302161999774,54460.35001776 2022-11-06,10:42:49.000,310,11074108,-795,0,1667731368,13039.259988009995,184.52007075000438,54460.294120800005 2022-11-06,10:42:50.000,310,11074150,-795,0,1667731369,13039.23304277,184.54121814000246,54460.31508216001 2022-11-06,10:42:51.000,310,11074161,-795,0,1667731370,13039.18588859999,184.52711988000374,54460.27315944 2022-11-06,10:42:52.000,310,11074174,-795,0,1667731371,13039.02421715999,184.4495794500035,54460.16835264001 2022-11-06,10:42:53.000,310,11074173,-795,0,1667731372,13039.057898709994,184.4495794500035,54460.21027536 2022-11-06,10:42:54.000,310,11074180,-795,0,1667731373,13039.04442608999,184.4495794500035,54460.37097912 2022-11-06,10:42:55.000,310,11074165,-795,0,1667731374,13038.956854059994,184.40728467000008,54460.343030640004 2022-11-06,10:42:56.000,310,11074134,-795,0,1667731375,13038.909699889999,184.40728467000008,54460.343030640004 2022-11-06,10:42:57.000,310,11074149,-795,0,1667731376,13038.855809409994,184.386137280002,54460.11245568 2022-11-06,10:42:58.000,310,11074181,-795,0,1667731377,13038.781709999988,184.386137280002,54460.14739128001 2022-11-06,10:42:59.000,310,11074196,-795,0,1667731378,13038.815391549993,184.36498989000393,54460.21726248001 2022-11-06,10:43:00.000,310,11074156,-795,0,1667731379,13038.748028449998,184.35794076000457,54460.21027536 2022-11-06,10:43:01.000,310,11074194,-795,0,1667731380,13038.781709999988,184.37203902000329,54460.2591852 2022-11-06,10:43:02.000,310,11074160,-795,0,1667731381,13038.754764759993,184.35089162999793,54460.20328824 2022-11-06,10:43:03.000,310,11074179,-795,0,1667731382,13038.700874280003,184.35089162999793,54460.007648880004 2022-11-06,10:43:04.000,310,11074115,-795,0,1667731383,13038.748028449998,184.36498989000393,54460.1543784 2022-11-06,10:43:05.000,310,11074144,-795,0,1667731384,13038.754764759993,184.35089162999793,54460.09149432 2022-11-06,10:43:06.000,310,11074187,-795,0,1667731385,13038.781709999988,184.30859685000178,54460.13341704 2022-11-06,10:43:07.000,310,11074154,-795,0,1667731386,13038.748028449998,184.3367933699992,54460.03559736 2022-11-06,10:43:08.000,310,11074160,-795,0,1667731387,13038.700874280003,184.29449859000306,54459.98668752 2022-11-06,10:43:09.000,310,11074150,-795,0,1667731388,13038.761501069988,184.29449859000306,54460.16136552 2022-11-06,10:43:10.000,310,11074184,-795,0,1667731389,13038.748028449998,184.2381055500009,54460.16835264001 2022-11-06,10:43:11.000,310,11074139,-795,0,1667731390,13038.768237379998,184.259252939999,54460.126429920005 2022-11-06,10:43:12.000,310,11074134,-795,0,1667731391,13038.714346899993,184.2240072900022,54459.95175192001 2022-11-06,10:43:13.000,310,11074130,-795,0,1667731392,13038.741292139988,184.2381055500009,54460.04258448 2022-11-06,10:43:14.000,310,11074176,-795,0,1667731393,13038.707610589998,184.2028599000041,54460.077520080005 2022-11-06,10:43:15.000,310,11074174,-795,0,1667731394,13038.714346899993,184.19581077000475,54460.077520080005 2022-11-06,10:43:16.000,310,11074130,-795,0,1667731395,13038.646983799998,184.1112212099979,54459.88188072001 2022-11-06,10:43:17.000,310,11074197,-795,0,1667731396,13038.640247490002,184.16056512000068,54459.98668752 2022-11-06,10:43:18.000,310,11074185,-795,0,1667731397,13038.727819519998,184.16761425000004,54460.14040416001 2022-11-06,10:43:19.000,310,11074174,-795,0,1667731398,13038.741292139988,184.1746633799994,54460.09149432 2022-11-06,10:43:20.000,310,11074183,-795,0,1667731399,13038.754764759993,184.16056512000068,54460.0845072 2022-11-06,10:43:21.000,310,11074219,-795,0,1667731400,13038.768237379998,184.15351599000132,54460.07053296001 2022-11-06,10:43:22.000,310,11074139,-795,0,1667731401,13038.721083209988,184.15351599000132,54459.93777768 2022-11-06,10:43:23.000,310,11074177,-795,0,1667731402,13038.768237379998,184.16761425000004,54459.91681632 2022-11-06,10:43:24.000,310,11074175,-795,0,1667731403,13038.768237379998,184.16761425000004,54460.03559736 2022-11-06,10:43:25.000,310,11074172,-795,0,1667731404,13038.835600479993,184.18876163999812,54460.09149432 2022-11-06,10:43:26.000,310,11074164,-795,0,1667731405,13038.768237379998,184.20990903000347,54460.0845072 2022-11-06,10:43:27.000,310,11074169,-795,0,1667731406,13038.721083209988,184.20990903000347,54459.89585496 2022-11-06,10:43:28.000,310,11074143,-795,0,1667731407,13038.761501069988,184.2240072900022,54460.077520080005 2022-11-06,10:43:29.000,310,11074158,-795,0,1667731408,13038.700874280003,184.2381055500009,54460.09149432 2022-11-06,10:43:30.000,310,11074144,-795,0,1667731409,13038.593093319992,184.24515468000027,54460.07053296001 2022-11-06,10:43:31.000,310,11074190,-795,0,1667731410,13038.532466529992,184.2381055500009,54460.07053296001 2022-11-06,10:43:32.000,310,11074135,-795,0,1667731411,13038.498784980002,184.21695816000283,54460.077520080005 2022-11-06,10:43:33.000,310,11074153,-795,0,1667731412,13038.471839739992,184.28040033000434,54460.03559736 2022-11-06,10:43:34.000,310,11074195,-795,0,1667731413,13038.458367120002,184.2381055500009,54459.97271328001 2022-11-06,10:43:35.000,310,11074142,-795,0,1667731414,13038.498784980002,184.2733511999977,54460.09848144001 2022-11-06,10:43:36.000,310,11074138,-795,0,1667731415,13038.498784980002,184.31564598000114,54460.11245568 2022-11-06,10:43:37.000,310,11074139,-795,0,1667731416,13038.417949260001,184.3367933699992,54459.85393224001 2022-11-06,10:43:38.000,310,11074158,-795,0,1667731417,13038.492048669992,184.35794076000457,54459.90284208001 2022-11-06,10:43:39.000,310,11074144,-795,0,1667731418,13038.566148079997,184.44253032000415,54459.91681632 2022-11-06,10:43:40.000,310,11074191,-795,0,1667731419,13038.572884389992,184.52007075000438,54460.04258448 2022-11-06,10:43:41.000,310,11074142,-795,0,1667731420,13038.539202840002,184.56236553000053,54460.11245568 2022-11-06,10:43:42.000,310,11074151,-795,0,1667731421,13038.505521289997,184.57646378999925,54460.03559736 2022-11-06,10:43:43.000,310,11074178,-795,0,1667731422,13038.404476639997,184.57646378999925,54459.99367464 2022-11-06,10:43:44.000,310,11074115,-795,0,1667731423,13038.404476639997,184.60466031000396,54460.13341704 2022-11-06,10:43:45.000,310,11074180,-795,0,1667731424,13038.384267709996,184.61170944000332,54460.10546856 2022-11-06,10:43:46.000,310,11074170,-795,0,1667731425,13038.370795089992,184.66105334999884,54460.11245568 2022-11-06,10:43:47.000,310,11074171,-795,0,1667731426,13038.269750439991,184.6822007400042,54459.97271328001 2022-11-06,10:43:48.000,310,11074150,-795,0,1667731427,13038.283223059996,184.6962990000029,54459.99367464 2022-11-06,10:43:49.000,310,11074175,-795,0,1667731428,13038.316904610001,184.73859377999906,54460.126429920005 2022-11-06,10:43:50.000,310,11074197,-795,0,1667731429,13038.323640919996,184.7315446499997,54460.126429920005 2022-11-06,10:43:51.000,310,11074198,-795,0,1667731430,13038.330377229991,184.78793769000185,54460.16835264001 2022-11-06,10:43:52.000,310,11074145,-795,0,1667731431,13038.289959369991,184.78793769000185,54459.78406104001 2022-11-06,10:43:53.000,310,11074133,-795,0,1667731432,13038.310168299991,184.83728160000464,54460.03559736 2022-11-06,10:43:54.000,310,11074148,-795,0,1667731433,13038.323640919996,184.83728160000464,54460.09149432 2022-11-06,10:43:55.000,310,11074211,-795,0,1667731434,13038.377531400001,184.830232469998,54460.03559736 2022-11-06,10:43:56.000,310,11074158,-795,0,1667731435,13038.310168299991,184.86547812000208,54459.93079056001 2022-11-06,10:43:57.000,310,11074174,-795,0,1667731436,13038.377531400001,184.85137986000336,54460.04957160001 2022-11-06,10:43:58.000,310,11074151,-795,0,1667731437,13038.518993910002,184.87252725000144,54460.13341704 2022-11-06,10:43:59.000,310,11074196,-795,0,1667731438,13038.505521289997,184.87252725000144,54460.18232688 2022-11-06,10:44:00.000,310,11074130,-795,0,1667731439,13038.471839739992,184.86547812000208,54460.14739128001 2022-11-06,10:44:01.000,310,11074174,-795,0,1667731440,13038.471839739992,184.83728160000464,54460.14739128001 2022-11-06,10:44:02.000,310,11074149,-795,0,1667731441,13038.404476639997,184.7808885600025,54460.05655872 2022-11-06,10:44:03.000,310,11074198,-795,0,1667731442,13038.424685569997,184.717446390001,54460.07053296001 2022-11-06,10:44:04.000,310,11074178,-795,0,1667731443,13038.431421879992,184.73859377999906,54460.16835264001 2022-11-06,10:44:05.000,310,11074146,-795,0,1667731444,13038.492048669992,184.717446390001,54460.26617232001 2022-11-06,10:44:06.000,310,11074192,-795,0,1667731445,13038.458367120002,184.6962990000029,54460.126429920005 2022-11-06,10:44:07.000,310,11074155,-795,0,1667731446,13038.384267709996,184.65400421999948,54459.97970040001 2022-11-06,10:44:08.000,310,11074123,-795,0,1667731447,13038.552675459992,184.64695509000012,54460.0845072 2022-11-06,10:44:09.000,310,11074192,-795,0,1667731448,13038.525730219997,184.5835129199986,54460.04258448 2022-11-06,10:44:10.000,310,11074170,-795,0,1667731449,13038.498784980002,184.60466031000396,54460.077520080005 2022-11-06,10:44:11.000,310,11074154,-795,0,1667731450,13038.545939149997,184.56236553000053,54460.028610240006 2022-11-06,10:44:12.000,310,11074217,-795,0,1667731451,13038.492048669992,184.51302161999774,54459.909829200005 2022-11-06,10:44:13.000,310,11074158,-795,0,1667731452,13038.512257599992,184.54826727000182,54459.99367464 2022-11-06,10:44:14.000,310,11074159,-795,0,1667731453,13038.566148079997,184.49892335999903,54460.0845072 2022-11-06,10:44:15.000,310,11074138,-795,0,1667731454,13038.566148079997,184.46367771000223,54460.03559736 2022-11-06,10:44:16.000,310,11074172,-795,0,1667731455,13038.599829630002,184.49187422999967,54460.04258448 2022-11-06,10:44:17.000,310,11074187,-795,0,1667731456,13038.545939149997,184.45662858000287,54459.88188072001 2022-11-06,10:44:18.000,310,11074109,-795,0,1667731457,13038.593093319992,184.46367771000223,54459.9447648 2022-11-06,10:44:19.000,310,11074141,-795,0,1667731458,13038.640247490002,184.49187422999967,54460.04957160001 2022-11-06,10:44:20.000,310,11074175,-795,0,1667731459,13038.626774869997,184.52711988000374,54460.0845072 2022-11-06,10:44:21.000,310,11074188,-795,0,1667731460,13038.586357009997,184.52711988000374,54460.0845072 2022-11-06,10:44:22.000,310,11074202,-795,0,1667731461,13038.593093319992,184.5341690100031,54460.04258448 2022-11-06,10:44:23.000,310,11074151,-795,0,1667731462,13038.572884389992,184.56236553000053,54459.97271328001 2022-11-06,10:44:24.000,310,11074105,-795,0,1667731463,13038.579620700002,184.5694146599999,54459.96572616 2022-11-06,10:44:25.000,310,11074156,-795,0,1667731464,13038.518993910002,184.5694146599999,54460.02162312001 2022-11-06,10:44:26.000,310,11074170,-795,0,1667731465,13038.458367120002,184.5835129199986,54459.9447648 2022-11-06,10:44:27.000,310,11074154,-795,0,1667731466,13038.424685569997,184.61170944000332,54459.958739040005 2022-11-06,10:44:28.000,310,11074172,-795,0,1667731467,13038.384267709996,184.66105334999884,54459.958739040005 2022-11-06,10:44:29.000,310,11074191,-795,0,1667731468,13038.492048669992,184.6822007400042,54460.126429920005 2022-11-06,10:44:30.000,310,11074146,-795,0,1667731469,13038.539202840002,184.6822007400042,54460.14739128001 2022-11-06,10:44:31.000,310,11074164,-795,0,1667731470,13038.545939149997,184.74564290999842,54460.20328824 2022-11-06,10:44:32.000,310,11074116,-795,0,1667731471,13038.465103429997,184.75974117000442,54459.97271328001 2022-11-06,10:44:33.000,310,11074137,-795,0,1667731472,13038.498784980002,184.80908507999993,54460.09848144001 2022-11-06,10:44:34.000,310,11074170,-795,0,1667731473,13038.518993910002,184.85842899000272,54460.16136552 2022-11-06,10:44:35.000,310,11074183,-795,0,1667731474,13038.532466529992,184.85842899000272,54460.14040416001 2022-11-06,10:44:36.000,310,11074169,-795,0,1667731475,13038.478576050002,184.85842899000272,54460.09149432 2022-11-06,10:44:37.000,310,11074120,-795,0,1667731476,13038.492048669992,184.86547812000208,54460.14739128001 2022-11-06,10:44:38.000,310,11074172,-795,0,1667731477,13038.471839739992,184.88662551000016,54460.14739128001 2022-11-06,10:44:39.000,310,11074176,-795,0,1667731478,13038.599829630002,184.88662551000016,54460.26617232001 2022-11-06,10:44:40.000,310,11074134,-795,0,1667731479,13038.700874280003,184.90777289999824,54460.294120800005 2022-11-06,10:44:41.000,310,11074219,-795,0,1667731480,13038.754764759993,184.92187116000423,54460.35700488001 2022-11-06,10:44:42.000,310,11074145,-795,0,1667731481,13038.741292139988,184.88662551000016,54460.27315944 2022-11-06,10:44:43.000,310,11074125,-795,0,1667731482,13038.727819519998,184.8795763800008,54460.30809504001 2022-11-06,10:44:44.000,310,11074150,-795,0,1667731483,13038.835600479993,184.90072376999888,54460.475785919996 2022-11-06,10:44:45.000,310,11074137,-795,0,1667731484,13038.923172509989,184.8795763800008,54460.55963136 2022-11-06,10:44:46.000,310,11074163,-795,0,1667731485,13038.916436199994,184.93596942000295,54460.48976016 2022-11-06,10:44:47.000,310,11074166,-795,0,1667731486,13038.909699889999,184.92187116000423,54460.44783744 2022-11-06,10:44:48.000,310,11074093,-795,0,1667731487,13038.956854059994,184.96416594000038,54460.53867 2022-11-06,10:44:49.000,310,11074143,-795,0,1667731488,13038.943381439989,184.96416594000038,54460.49674728 2022-11-06,10:44:50.000,310,11074147,-795,0,1667731489,13038.98379929999,185.01350985000317,54460.51770864 2022-11-06,10:44:51.000,310,11074139,-795,0,1667731490,13039.04442608999,184.99941159000446,54460.51770864 2022-11-06,10:44:52.000,310,11074174,-795,0,1667731491,13038.936645129994,185.03465724000125,54460.41988896 2022-11-06,10:44:53.000,310,11074182,-795,0,1667731492,13038.96359036999,184.99941159000446,54460.44783744 2022-11-06,10:44:54.000,310,11074149,-795,0,1667731493,13039.07137133,184.99941159000446,54460.60155408001 2022-11-06,10:44:55.000,310,11074197,-795,0,1667731494,13039.078107639994,184.99941159000446,54460.67142528001 2022-11-06,10:44:56.000,310,11074134,-795,0,1667731495,13039.04442608999,184.98531332999846,54460.62251544001 2022-11-06,10:44:57.000,310,11074215,-795,0,1667731496,13039.04442608999,184.9289202900036,54460.475785919996 2022-11-06,10:44:58.000,310,11074150,-795,0,1667731497,13039.017480849994,184.9782641999991,54460.531682880006 2022-11-06,10:44:59.000,310,11074180,-795,0,1667731498,13039.098316569994,184.95006768000167,54460.61552832 2022-11-06,10:45:00.000,310,11074152,-795,0,1667731499,13039.10505287999,185.01350985000317,54460.643476799996 2022-11-06,10:45:01.000,310,11074156,-795,0,1667731500,13039.11178919,185.00646072000382,54460.62251544001 2022-11-06,10:45:02.000,310,11074192,-795,0,1667731501,13039.13199812,185.07695202000468,54460.69238664001 2022-11-06,10:45:03.000,310,11074158,-795,0,1667731502,13039.118525499995,185.08400115000404,54460.56661848 2022-11-06,10:45:04.000,310,11074163,-795,0,1667731503,13039.12526180999,185.11924680000084,54460.74129648001 2022-11-06,10:45:05.000,310,11074161,-795,0,1667731504,13039.118525499995,185.11219767000148,54460.699373760006 2022-11-06,10:45:06.000,310,11074160,-795,0,1667731505,13039.057898709994,185.14744331999827,54460.74129648001 2022-11-06,10:45:07.000,310,11074209,-795,0,1667731506,13039.02421715999,185.13334505999956,54460.62251544001 2022-11-06,10:45:08.000,310,11074126,-795,0,1667731507,13039.010744539999,185.21793461999914,54460.58757984 2022-11-06,10:45:09.000,310,11074169,-795,0,1667731508,13039.02421715999,185.20383636000042,54460.72732224 2022-11-06,10:45:10.000,310,11074138,-795,0,1667731509,13039.12526180999,185.23203287999786,54460.80418056 2022-11-06,10:45:11.000,310,11074172,-795,0,1667731510,13039.138734429995,185.24613114000385,54460.8530904 2022-11-06,10:45:12.000,310,11074112,-795,0,1667731511,13039.12526180999,185.2743276600013,54460.73430936 2022-11-06,10:45:13.000,310,11074166,-795,0,1667731512,13039.118525499995,185.2249837499985,54460.82514192 2022-11-06,10:45:14.000,310,11074180,-795,0,1667731513,13039.098316569994,185.26727853000193,54460.846103280004 2022-11-06,10:45:15.000,310,11074184,-795,0,1667731514,13039.078107639994,185.28137679000065,54460.8530904 2022-11-06,10:45:16.000,310,11074217,-795,0,1667731515,13039.00400822999,185.28137679000065,54460.74129648001 2022-11-06,10:45:17.000,310,11074200,-795,0,1667731516,13039.010744539999,185.28137679000065,54460.797193440005 2022-11-06,10:45:18.000,310,11074139,-795,0,1667731517,13039.09158026,185.2390820100045,54460.97187144 2022-11-06,10:45:19.000,310,11074135,-795,0,1667731518,13039.078107639994,185.24613114000385,54460.95091008 2022-11-06,10:45:20.000,310,11074114,-795,0,1667731519,13039.030953469999,185.2743276600013,54460.93693584001 2022-11-06,10:45:21.000,310,11074176,-795,0,1667731520,13039.07137133,185.28842592,54461.02776840001 2022-11-06,10:45:22.000,310,11074190,-795,0,1667731521,13039.030953469999,185.24613114000385,54460.92994872 2022-11-06,10:45:23.000,310,11074176,-795,0,1667731522,13039.057898709994,185.21793461999914,54460.978858559996 2022-11-06,10:45:24.000,310,11074179,-795,0,1667731523,13039.06463501999,185.21793461999914,54461.00680704001 2022-11-06,10:45:25.000,310,11074142,-795,0,1667731524,13039.14547073999,185.23203287999786,54461.0976396 2022-11-06,10:45:26.000,310,11074201,-795,0,1667731525,13039.18588859999,185.2743276600013,54461.062704 2022-11-06,10:45:27.000,310,11074152,-795,0,1667731526,13039.20609752999,185.26022940000257,54460.95789720001 2022-11-06,10:45:28.000,310,11074151,-795,0,1667731527,13039.219570149995,185.32367157000408,54461.07667824001 2022-11-06,10:45:29.000,310,11074141,-795,0,1667731528,13039.24651538999,185.33072070000344,54460.9928328 2022-11-06,10:45:30.000,310,11074134,-795,0,1667731529,13039.24651538999,185.34481896000216,54460.98584568001 2022-11-06,10:45:31.000,310,11074164,-795,0,1667731530,13039.26672431999,185.3095733099981,54461.02078128 2022-11-06,10:45:32.000,310,11074144,-795,0,1667731531,13039.22630645999,185.3095733099981,54460.97187144 2022-11-06,10:45:33.000,310,11074174,-795,0,1667731532,13039.21283384,185.33072070000344,54460.99981992 2022-11-06,10:45:34.000,310,11074160,-795,0,1667731533,13039.29366956,185.33072070000344,54461.13956232 2022-11-06,10:45:35.000,310,11074195,-795,0,1667731534,13039.219570149995,185.2743276600013,54461.12558808001 2022-11-06,10:45:36.000,310,11074163,-795,0,1667731535,13039.16567966999,185.30252417999873,54461.07667824001 2022-11-06,10:45:37.000,310,11074164,-795,0,1667731536,13039.04442608999,185.2390820100045,54460.77623208 2022-11-06,10:45:38.000,310,11074128,-795,0,1667731537,13039.13199812,185.33072070000344,54460.99981992 2022-11-06,10:45:39.000,310,11074163,-795,0,1667731538,13039.06463501999,185.33072070000344,54460.867064640006 2022-11-06,10:45:40.000,310,11074165,-795,0,1667731539,13039.09158026,185.3871137399983,54460.98584568001 2022-11-06,10:45:41.000,310,11074157,-795,0,1667731540,13039.12526180999,185.4012120000043,54461.13956232 2022-11-06,10:45:42.000,310,11074174,-795,0,1667731541,13039.04442608999,185.42940852000174,54461.06969112 2022-11-06,10:45:43.000,310,11074163,-795,0,1667731542,13039.057898709994,185.4364576500011,54460.95091008 2022-11-06,10:45:44.000,310,11074148,-795,0,1667731543,13039.12526180999,185.49285069000325,54461.062704 2022-11-06,10:45:45.000,310,11074163,-795,0,1667731544,13039.158943359995,185.46465416999854,54461.04174264 2022-11-06,10:45:46.000,310,11074134,-795,0,1667731545,13039.118525499995,185.52809634000005,54461.11860096 2022-11-06,10:45:47.000,310,11074132,-795,0,1667731546,13039.14547073999,185.54924372999812,54461.10462672001 2022-11-06,10:45:48.000,310,11074195,-795,0,1667731547,13039.02421715999,185.55629286000476,54460.9928328 2022-11-06,10:45:49.000,310,11074120,-795,0,1667731548,13039.037689779994,185.59858764000091,54461.07667824001 2022-11-06,10:45:50.000,310,11074156,-795,0,1667731549,13039.08484394999,185.57039112000348,54461.21642064 2022-11-06,10:45:51.000,310,11074182,-795,0,1667731550,13039.06463501999,185.54219459999877,54461.21642064 2022-11-06,10:45:52.000,310,11074132,-795,0,1667731551,13038.977062989994,185.51399808000133,54461.02776840001 2022-11-06,10:45:53.000,310,11074150,-795,0,1667731552,13039.00400822999,185.54219459999877,54461.146549439996 2022-11-06,10:45:54.000,310,11074177,-795,0,1667731553,13039.017480849994,185.57039112000348,54461.19545928001 2022-11-06,10:45:55.000,310,11074180,-795,0,1667731554,13039.030953469999,185.52809634000005,54461.19545928001 2022-11-06,10:45:56.000,310,11074176,-795,0,1667731555,13038.96359036999,185.5210472100007,54461.17449792001 2022-11-06,10:45:57.000,310,11074144,-795,0,1667731556,13038.909699889999,185.5351454699994,54461.10462672001 2022-11-06,10:45:58.000,310,11074113,-795,0,1667731557,13038.909699889999,185.4717032999979,54461.146549439996 2022-11-06,10:45:59.000,310,11074179,-795,0,1667731558,13038.950117749999,185.46465416999854,54461.251356240005 2022-11-06,10:46:00.000,310,11074140,-795,0,1667731559,13038.970326679999,185.49285069000325,54461.24436912001 2022-11-06,10:46:01.000,310,11074183,-795,0,1667731560,13038.956854059994,185.4717032999979,54461.22340776001 2022-11-06,10:46:02.000,310,11074206,-795,0,1667731561,13038.902963579989,185.49285069000325,54461.11860096 2022-11-06,10:46:03.000,310,11074175,-795,0,1667731562,13038.869282029998,185.4717032999979,54461.10462672001 2022-11-06,10:46:04.000,310,11074115,-795,0,1667731563,13038.902963579989,185.5351454699994,54461.23039488 2022-11-06,10:46:05.000,310,11074118,-795,0,1667731564,13038.923172509989,185.51399808000133,54461.27231760001 2022-11-06,10:46:06.000,310,11074151,-795,0,1667731565,13038.950117749999,185.51399808000133,54461.314240319996 2022-11-06,10:46:07.000,310,11074140,-795,0,1667731566,13038.970326679999,185.5351454699994,54461.25834336 2022-11-06,10:46:08.000,310,11074179,-795,0,1667731567,13038.929908819999,185.51399808000133,54461.132575200005 2022-11-06,10:46:09.000,310,11074152,-795,0,1667731568,13038.923172509989,185.50694895000197,54461.181485040004 2022-11-06,10:46:10.000,310,11074142,-795,0,1667731569,13038.977062989994,185.49285069000325,54461.29327896001 2022-11-06,10:46:11.000,310,11074153,-795,0,1667731570,13038.970326679999,185.4858015600039,54461.22340776001 2022-11-06,10:46:12.000,310,11074167,-795,0,1667731571,13038.889490959999,185.3871137399983,54461.09065248 2022-11-06,10:46:13.000,310,11074178,-795,0,1667731572,13038.929908819999,185.42940852000174,54461.146549439996 2022-11-06,10:46:14.000,310,11074217,-795,0,1667731573,13039.017480849994,185.4364576500011,54461.29327896001 2022-11-06,10:46:15.000,310,11074159,-795,0,1667731574,13039.010744539999,185.44350678000046,54461.3072532 2022-11-06,10:46:16.000,310,11074182,-795,0,1667731575,13038.96359036999,185.44350678000046,54461.27930472 2022-11-06,10:46:17.000,310,11074166,-795,0,1667731576,13038.923172509989,185.4858015600039,54461.300266080005 2022-11-06,10:46:18.000,310,11074163,-795,0,1667731577,13038.96359036999,185.44350678000046,54461.16052368 2022-11-06,10:46:19.000,310,11074188,-795,0,1667731578,13038.936645129994,185.45055590999982,54461.146549439996 2022-11-06,10:46:20.000,310,11074138,-795,0,1667731579,13039.017480849994,185.40826113000367,54461.29327896001 2022-11-06,10:46:21.000,310,11074145,-795,0,1667731580,13039.08484394999,185.44350678000046,54461.314240319996 2022-11-06,10:46:22.000,310,11074163,-795,0,1667731581,13039.02421715999,185.4858015600039,54461.24436912001 2022-11-06,10:46:23.000,310,11074117,-795,0,1667731582,13039.037689779994,185.4998998200026,54461.202446400006 2022-11-06,10:46:24.000,310,11074097,-795,0,1667731583,13039.13199812,185.4858015600039,54461.25834336 2022-11-06,10:46:25.000,310,11074187,-795,0,1667731584,13039.098316569994,185.50694895000197,54461.25834336 2022-11-06,10:46:26.000,310,11074193,-795,0,1667731585,13039.138734429995,185.50694895000197,54461.29327896001 2022-11-06,10:46:27.000,310,11074159,-795,0,1667731586,13039.09158026,185.5351454699994,54461.181485040004 2022-11-06,10:46:28.000,310,11074174,-795,0,1667731587,13039.098316569994,185.5351454699994,54461.17449792001 2022-11-06,10:46:29.000,310,11074185,-795,0,1667731588,13039.199361219995,185.5844893800022,54461.39808576 2022-11-06,10:46:30.000,310,11074194,-795,0,1667731589,13039.18588859999,185.56334199000412,54461.41206000001 2022-11-06,10:46:31.000,310,11074196,-795,0,1667731590,13039.158943359995,185.59153851000156,54461.39808576 2022-11-06,10:46:32.000,310,11074214,-795,0,1667731591,13039.118525499995,185.57744025000284,54461.181485040004 2022-11-06,10:46:33.000,310,11074201,-795,0,1667731592,13039.15220705,185.62678415999835,54461.23039488 2022-11-06,10:46:34.000,310,11074164,-795,0,1667731593,13039.11178919,185.60563677000027,54461.36315016001 2022-11-06,10:46:35.000,310,11074157,-795,0,1667731594,13039.12526180999,185.6338332899977,54461.370137280006 2022-11-06,10:46:36.000,310,11074146,-795,0,1667731595,13039.057898709994,185.65498068000306,54461.24436912001 2022-11-06,10:46:37.000,310,11074172,-795,0,1667731596,13039.0511624,185.67612807000114,54461.27930472 2022-11-06,10:46:38.000,310,11074162,-795,0,1667731597,13039.10505287999,185.69727545999922,54461.36315016001 2022-11-06,10:46:39.000,310,11074218,-795,0,1667731598,13039.138734429995,185.71137371999794,54461.43302136 2022-11-06,10:46:40.000,310,11074141,-795,0,1667731599,13039.010744539999,185.746619370002,54461.27930472 2022-11-06,10:46:41.000,310,11074215,-795,0,1667731600,13039.078107639994,185.7325211100033,54461.19545928001 2022-11-06,10:46:42.000,310,11074173,-795,0,1667731601,13039.098316569994,185.67612807000114,54461.237382 2022-11-06,10:46:43.000,310,11074168,-795,0,1667731602,13039.10505287999,185.70432458999858,54461.28629184 2022-11-06,10:46:44.000,310,11074193,-795,0,1667731603,13039.18588859999,185.73957024000265,54461.419047120005 2022-11-06,10:46:45.000,310,11074195,-795,0,1667731604,13039.239779079995,185.7818650199988,54461.56577664 2022-11-06,10:46:46.000,310,11074190,-795,0,1667731605,13039.27346063,185.76071763000073,54461.52385392 2022-11-06,10:46:47.000,310,11074186,-795,0,1667731606,13039.26672431999,185.8312089300016,54461.41206000001 2022-11-06,10:46:48.000,310,11074184,-795,0,1667731607,13039.280196939995,185.8312089300016,54461.4469956 2022-11-06,10:46:49.000,310,11074187,-795,0,1667731608,13039.259988009995,185.8453071900003,54461.516866800004 2022-11-06,10:46:50.000,310,11074218,-795,0,1667731609,13039.300405869995,185.8664545799984,54461.4469956 2022-11-06,10:46:51.000,310,11074190,-795,0,1667731610,13039.27346063,185.90170023000246,54461.38411152 2022-11-06,10:46:52.000,310,11074145,-795,0,1667731611,13039.21283384,185.85235631999967,54461.370137280006 2022-11-06,10:46:53.000,310,11074213,-795,0,1667731612,13039.22630645999,185.87350370999775,54461.38411152 2022-11-06,10:46:54.000,310,11074187,-795,0,1667731613,13039.31387849,185.8664545799984,54461.55878952001 2022-11-06,10:46:55.000,310,11074159,-795,0,1667731614,13039.27346063,185.90170023000246,54461.5518024 2022-11-06,10:46:56.000,310,11074151,-795,0,1667731615,13039.300405869995,185.8664545799984,54461.52385392 2022-11-06,10:46:57.000,310,11074173,-795,0,1667731616,13039.19262491,185.87350370999775,54461.349175920004 2022-11-06,10:46:58.000,310,11074167,-795,0,1667731617,13039.219570149995,185.82415980000223,54461.40507288 2022-11-06,10:46:59.000,310,11074211,-795,0,1667731618,13039.22630645999,185.90170023000246,54461.52385392 2022-11-06,10:47:00.000,310,11074163,-795,0,1667731619,13039.24651538999,185.85940544999903,54461.50987968001 2022-11-06,10:47:01.000,310,11074178,-795,0,1667731620,13039.24651538999,185.91579849000118,54461.60071224 2022-11-06,10:47:02.000,310,11074213,-795,0,1667731621,13039.32735110999,185.8946511000031,54461.55878952001 2022-11-06,10:47:03.000,310,11074168,-795,0,1667731622,13039.32735110999,185.91579849000118,54461.46096984001 2022-11-06,10:47:04.000,310,11074209,-795,0,1667731623,13039.448604689991,185.9298967499999,54461.55878952001 2022-11-06,10:47:05.000,310,11074131,-795,0,1667731624,13039.462077309996,185.95104413999798,54461.57276376 2022-11-06,10:47:06.000,310,11074145,-795,0,1667731625,13039.556385650001,186.00038805000077,54461.6216736 2022-11-06,10:47:07.000,310,11074155,-795,0,1667731626,13039.529440409991,185.9933389200014,54461.50289256 2022-11-06,10:47:08.000,310,11074159,-795,0,1667731627,13039.596803510001,185.98628979000205,54461.54481528 2022-11-06,10:47:09.000,310,11074162,-795,0,1667731628,13039.731529709992,186.0426828300042,54461.71949328 2022-11-06,10:47:10.000,310,11074189,-795,0,1667731629,13039.751738639992,186.01448630999948,54461.71949328 2022-11-06,10:47:11.000,310,11074144,-795,0,1667731630,13039.846046979997,186.02153543999884,54461.754428880005 2022-11-06,10:47:12.000,310,11074167,-795,0,1667731631,13039.872992219993,186.00038805000077,54461.60071224 2022-11-06,10:47:13.000,310,11074154,-795,0,1667731632,13039.940355319988,186.06383022000227,54461.69853192001 2022-11-06,10:47:14.000,310,11074140,-795,0,1667731633,13040.108763069999,186.077928480001,54461.74744176001 2022-11-06,10:47:15.000,310,11074150,-795,0,1667731634,13040.149180929999,186.077928480001,54461.84526144001 2022-11-06,10:47:16.000,310,11074176,-795,0,1667731635,13040.135708309994,186.0920267399997,54461.73346752 2022-11-06,10:47:17.000,310,11074152,-795,0,1667731636,13040.25022558,186.16251804000058,54461.88718416 2022-11-06,10:47:18.000,310,11074169,-795,0,1667731637,13040.32432498999,186.13432152000314,54461.99199096001 2022-11-06,10:47:19.000,310,11074175,-795,0,1667731638,13040.37147916,186.16251804000058,54462.05487504 2022-11-06,10:47:20.000,310,11074107,-795,0,1667731639,13040.41189702,186.16956716999994,54462.04788792 2022-11-06,10:47:21.000,310,11074180,-795,0,1667731640,13040.398424399995,186.190714559998,54462.04788792 2022-11-06,10:47:22.000,310,11074152,-795,0,1667731641,13040.44557856999,186.19776369000465,54461.985003839996 2022-11-06,10:47:23.000,310,11074140,-795,0,1667731642,13040.52641428999,186.21891108000273,54462.17365608 2022-11-06,10:47:24.000,310,11074154,-795,0,1667731643,13040.620722629996,186.16956716999994,54462.27846288001 2022-11-06,10:47:25.000,310,11074140,-795,0,1667731644,13040.701558349996,186.24710760000016,54462.39724392001 2022-11-06,10:47:26.000,310,11074191,-795,0,1667731645,13040.741976209996,186.26120585999888,54462.404231040004 2022-11-06,10:47:27.000,310,11074197,-795,0,1667731646,13040.768921449991,186.2894023800036,54462.31339848 2022-11-06,10:47:28.000,310,11074153,-795,0,1667731647,13040.896911340002,186.31054977000167,54462.45314088 2022-11-06,10:47:29.000,310,11074193,-795,0,1667731648,13040.883438719997,186.37399194000318,54462.48108936 2022-11-06,10:47:30.000,310,11074193,-795,0,1667731649,13040.930592889992,186.39513933000126,54462.50205072 2022-11-06,10:47:31.000,310,11074144,-795,0,1667731650,13040.917120270002,186.4374341100047,54462.523012080004 2022-11-06,10:47:32.000,310,11074146,-795,0,1667731651,13040.836284550001,186.4374341100047,54462.36929544001 2022-11-06,10:47:33.000,310,11074178,-795,0,1667731652,13040.856493480002,186.46563063000212,54462.48108936 2022-11-06,10:47:34.000,310,11074171,-795,0,1667731653,13040.930592889992,186.50792540999828,54462.641793120005 2022-11-06,10:47:35.000,310,11074146,-795,0,1667731654,13040.957538130002,186.50792540999828,54462.65576736 2022-11-06,10:47:36.000,310,11074148,-795,0,1667731655,13041.004692299997,186.50087627999892,54462.70467720001 2022-11-06,10:47:37.000,310,11074164,-795,0,1667731656,13040.997955990002,186.5149745400049,54462.51602496001 2022-11-06,10:47:38.000,310,11074144,-795,0,1667731657,13041.051846469993,186.50792540999828,54462.63480600001 2022-11-06,10:47:39.000,310,11074200,-795,0,1667731658,13041.112473259993,186.5713675799998,54462.71865144 2022-11-06,10:47:40.000,310,11074170,-795,0,1667731659,13041.173100049993,186.64890801,54462.82345824 2022-11-06,10:47:41.000,310,11074176,-795,0,1667731660,13041.186572669998,186.66300626999873,54462.69769008 2022-11-06,10:47:42.000,310,11074162,-795,0,1667731661,13041.159627429988,186.67710453000473,54462.690702960004 2022-11-06,10:47:43.000,310,11074159,-795,0,1667731662,13041.173100049993,186.72644844000024,54462.83044536001 2022-11-06,10:47:44.000,310,11074138,-795,0,1667731663,13041.260672079989,186.75464495999768,54462.907303680004 2022-11-06,10:47:45.000,310,11074180,-795,0,1667731664,13041.307826249998,186.78989061000175,54462.96320064 2022-11-06,10:47:46.000,310,11074150,-795,0,1667731665,13041.307826249998,186.8321853899979,54463.01909760001 2022-11-06,10:47:47.000,310,11074181,-795,0,1667731666,13041.287617319998,186.8462836500039,54462.90031656001 2022-11-06,10:47:48.000,310,11074168,-795,0,1667731667,13041.287617319998,186.90972581999813,54462.984162 2022-11-06,10:47:49.000,310,11074169,-795,0,1667731668,13041.395398279994,186.93792234000284,54463.214736960006 2022-11-06,10:47:50.000,310,11074159,-795,0,1667731669,13041.435816139994,186.97316798999964,54463.23569832001 2022-11-06,10:47:51.000,310,11074139,-795,0,1667731670,13041.44255244999,186.98726624999836,54463.24967256 2022-11-06,10:47:52.000,310,11074144,-795,0,1667731671,13041.381925659989,186.980217119999,54463.074994560004 2022-11-06,10:47:53.000,310,11074100,-795,0,1667731672,13041.368453039999,186.980217119999,54463.144865760005 2022-11-06,10:47:54.000,310,11074163,-795,0,1667731673,13041.354980419994,187.01546277000307,54463.24967256 2022-11-06,10:47:55.000,310,11074159,-795,0,1667731674,13041.341507799989,187.01546277000307,54463.30556952001 2022-11-06,10:47:56.000,310,11074146,-795,0,1667731675,13041.287617319998,187.0084136400037,54463.15884 2022-11-06,10:47:57.000,310,11074182,-795,0,1667731676,13041.307826249998,187.05070841999986,54463.28460816001 2022-11-06,10:47:58.000,310,11074183,-795,0,1667731677,13041.449288759999,187.07890494000458,54463.40338920001 2022-11-06,10:47:59.000,310,11074125,-795,0,1667731678,13041.408870899999,187.107101460002,54463.42435056001 2022-11-06,10:48:00.000,310,11074112,-795,0,1667731679,13041.44255244999,187.11415059000137,54463.4383248 2022-11-06,10:48:01.000,310,11074213,-795,0,1667731680,13041.40213458999,187.14939623999817,54463.41736344 2022-11-06,10:48:02.000,310,11074204,-795,0,1667731681,13041.375189349994,187.14939623999817,54463.33351800001 2022-11-06,10:48:03.000,310,11074202,-795,0,1667731682,13041.388661969999,187.11415059000137,54463.30556952001 2022-11-06,10:48:04.000,310,11074137,-795,0,1667731683,13041.48297030999,187.19874015000096,54463.54313160001 2022-11-06,10:48:05.000,310,11074194,-795,0,1667731684,13041.52338816999,187.18464189000224,54463.696848240004 2022-11-06,10:48:06.000,310,11074196,-795,0,1667731685,13041.50317923999,187.1916910200016,54463.63396416 2022-11-06,10:48:07.000,310,11074174,-795,0,1667731686,13041.46949769,187.17054363000352,54463.61998992001 2022-11-06,10:48:08.000,310,11074098,-795,0,1667731687,13041.53012448,187.1916910200016,54463.73178384 2022-11-06,10:48:09.000,310,11074213,-795,0,1667731688,13041.536860789995,187.21283840999968,54463.696848240004 2022-11-06,10:48:10.000,310,11074186,-795,0,1667731689,13041.496442929994,187.21988753999904,54463.75973232001 2022-11-06,10:48:11.000,310,11074152,-795,0,1667731690,13041.50991555,187.21283840999968,54463.7527452 2022-11-06,10:48:12.000,310,11074203,-795,0,1667731691,13041.388661969999,187.20578928000032,54463.60601568 2022-11-06,10:48:13.000,310,11074133,-795,0,1667731692,13041.449288759999,187.21283840999968,54463.60601568 2022-11-06,10:48:14.000,310,11074150,-795,0,1667731693,13041.55033341,187.21988753999904,54463.717809600006 2022-11-06,10:48:15.000,310,11074199,-795,0,1667731694,13041.55033341,187.2410349300044,54463.77370656 2022-11-06,10:48:16.000,310,11074111,-795,0,1667731695,13041.53012448,187.26218232000247,54463.73178384 2022-11-06,10:48:17.000,310,11074172,-795,0,1667731696,13041.496442929994,187.23398579999775,54463.57108008001 2022-11-06,10:48:18.000,310,11074129,-795,0,1667731697,13041.46276137999,187.21283840999968,54463.63396416 2022-11-06,10:48:19.000,310,11074178,-795,0,1667731698,13041.48970662,187.19874015000096,54463.71082248001 2022-11-06,10:48:20.000,310,11074168,-795,0,1667731699,13041.44255244999,187.1916910200016,54463.72479672 2022-11-06,10:48:21.000,310,11074169,-795,0,1667731700,13041.46276137999,187.19874015000096,54463.78069368 2022-11-06,10:48:22.000,310,11074163,-795,0,1667731701,13041.44255244999,187.20578928000032,54463.71082248001 2022-11-06,10:48:23.000,310,11074171,-795,0,1667731702,13041.408870899999,187.21988753999904,54463.66889976001 2022-11-06,10:48:24.000,310,11074152,-795,0,1667731703,13041.48297030999,187.21283840999968,54463.745758080004 2022-11-06,10:48:25.000,310,11074156,-795,0,1667731704,13041.50317923999,187.24808406000375,54463.7527452 2022-11-06,10:48:26.000,310,11074183,-795,0,1667731705,13041.55033341,187.2410349300044,54463.80165504 2022-11-06,10:48:27.000,310,11074123,-795,0,1667731706,13041.55033341,187.21988753999904,54463.65492552 2022-11-06,10:48:28.000,310,11074159,-795,0,1667731707,13041.456025069994,187.21283840999968,54463.62697704 2022-11-06,10:48:29.000,310,11074134,-795,0,1667731708,13041.56380602999,187.21283840999968,54463.78768080001 2022-11-06,10:48:30.000,310,11074122,-795,0,1667731709,13041.58401495999,187.18464189000224,54463.79466792 2022-11-06,10:48:31.000,310,11074175,-795,0,1667731710,13041.60422388999,187.14939623999817,54463.766719440006 2022-11-06,10:48:32.000,310,11074155,-795,0,1667731711,13041.57054234,187.11415059000137,54463.63396416 2022-11-06,10:48:33.000,310,11074090,-795,0,1667731712,13041.597487579995,187.17054363000352,54463.647938400005 2022-11-06,10:48:34.000,310,11074198,-795,0,1667731713,13041.577278649995,187.1564453700048,54463.66191264 2022-11-06,10:48:35.000,310,11074158,-795,0,1667731714,13041.577278649995,187.18464189000224,54463.7527452 2022-11-06,10:48:36.000,310,11074183,-795,0,1667731715,13041.516651859994,187.16349450000416,54463.66889976001 2022-11-06,10:48:37.000,310,11074179,-795,0,1667731716,13041.577278649995,187.12119972000073,54463.73877096001 2022-11-06,10:48:38.000,310,11074158,-795,0,1667731717,13041.577278649995,187.11415059000137,54463.85056488 2022-11-06,10:48:39.000,310,11074120,-795,0,1667731718,13041.557069719995,187.11415059000137,54463.8226164 2022-11-06,10:48:40.000,310,11074112,-795,0,1667731719,13041.50317923999,187.11415059000137,54463.815629280005 2022-11-06,10:48:41.000,310,11074147,-795,0,1667731720,13041.48970662,187.107101460002,54463.7527452 2022-11-06,10:48:42.000,310,11074164,-795,0,1667731721,13041.381925659989,187.10005233000265,54463.50120888001 2022-11-06,10:48:43.000,310,11074160,-795,0,1667731722,13041.361716729989,187.03661016000115,54463.45229904001 2022-11-06,10:48:44.000,310,11074216,-795,0,1667731723,13041.48297030999,187.07890494000458,54463.766719440006 2022-11-06,10:48:45.000,310,11074188,-795,0,1667731724,13041.597487579995,187.10005233000265,54463.8924876 2022-11-06,10:48:46.000,310,11074190,-795,0,1667731725,13041.597487579995,187.06480667999858,54463.885500480006 2022-11-06,10:48:47.000,310,11074201,-795,0,1667731726,13041.617696509995,187.05775754999922,54463.84357776 2022-11-06,10:48:48.000,310,11074099,-795,0,1667731727,13041.6109602,187.08595407000394,54463.92043608 2022-11-06,10:48:49.000,310,11074145,-795,0,1667731728,13041.62443281999,187.0930032000033,54463.815629280005 2022-11-06,10:48:50.000,310,11074178,-795,0,1667731729,13041.637905439995,187.08595407000394,54463.8226164 2022-11-06,10:48:51.000,310,11074218,-795,0,1667731730,13041.637905439995,187.11415059000137,54463.82960352 2022-11-06,10:48:52.000,310,11074167,-795,0,1667731731,13041.617696509995,187.07890494000458,54463.73877096001 2022-11-06,10:48:53.000,310,11074164,-795,0,1667731732,13041.6109602,187.1282488500001,54463.80165504 2022-11-06,10:48:54.000,310,11074151,-795,0,1667731733,13041.64464174999,187.13529797999945,54463.92043608 2022-11-06,10:48:55.000,310,11074223,-795,0,1667731734,13041.63116913,187.14939623999817,54463.92043608 2022-11-06,10:48:56.000,310,11074149,-795,0,1667731735,13041.65137806,187.12119972000073,54463.8924876 2022-11-06,10:48:57.000,310,11074159,-795,0,1667731736,13041.597487579995,187.12119972000073,54463.78069368 2022-11-06,10:48:58.000,310,11074114,-795,0,1667731737,13041.597487579995,187.13529797999945,54463.75973232001 2022-11-06,10:48:59.000,310,11074174,-795,0,1667731738,13041.617696509995,187.13529797999945,54463.90646184001 2022-11-06,10:49:00.000,310,11074124,-795,0,1667731739,13041.60422388999,187.18464189000224,54463.92043608 2022-11-06,10:49:01.000,310,11074159,-795,0,1667731740,13041.64464174999,187.18464189000224,54464.03921712 2022-11-06,10:49:02.000,310,11074188,-795,0,1667731741,13041.62443281999,187.26218232000247,54463.913448960004 2022-11-06,10:49:03.000,310,11074160,-795,0,1667731742,13041.60422388999,187.1916910200016,54463.864539120004 2022-11-06,10:49:04.000,310,11074105,-795,0,1667731743,13041.698532229995,187.21988753999904,54464.01126864 2022-11-06,10:49:05.000,310,11074121,-795,0,1667731744,13041.698532229995,187.2269366699984,54463.96934592 2022-11-06,10:49:06.000,310,11074167,-795,0,1667731745,13041.70526853999,187.2410349300044,54463.96934592 2022-11-06,10:49:07.000,310,11074199,-795,0,1667731746,13041.718741159995,187.2410349300044,54464.00428152001 2022-11-06,10:49:08.000,310,11074186,-795,0,1667731747,13041.62443281999,187.2269366699984,54463.90646184001 2022-11-06,10:49:09.000,310,11074159,-795,0,1667731748,13041.658114369995,187.2269366699984,54463.96934592 2022-11-06,10:49:10.000,310,11074167,-795,0,1667731749,13041.74568639999,187.24808406000375,54464.0671656 2022-11-06,10:49:11.000,310,11074143,-795,0,1667731750,13041.718741159995,187.23398579999775,54464.01126864 2022-11-06,10:49:12.000,310,11074149,-795,0,1667731751,13041.74568639999,187.27628058000118,54463.9972944 2022-11-06,10:49:13.000,310,11074111,-795,0,1667731752,13041.78610425999,187.2269366699984,54464.00428152001 2022-11-06,10:49:14.000,310,11074174,-795,0,1667731753,13041.759159019995,187.26923145000183,54464.081139840004 2022-11-06,10:49:15.000,310,11074150,-795,0,1667731754,13041.77263164,187.2551331900031,54464.06017848 2022-11-06,10:49:16.000,310,11074196,-795,0,1667731755,13041.71200485,187.30447709999862,54463.934410320006 2022-11-06,10:49:17.000,310,11074149,-795,0,1667731756,13041.67158699,187.26923145000183,54463.9623588 2022-11-06,10:49:18.000,310,11074180,-795,0,1667731757,13041.678323299995,187.26923145000183,54463.92742320001 2022-11-06,10:49:19.000,310,11074211,-795,0,1667731758,13041.73221378,187.26923145000183,54464.14402392001 2022-11-06,10:49:20.000,310,11074071,-795,0,1667731759,13041.70526853999,187.29742796999926,54464.1370368 2022-11-06,10:49:21.000,310,11074163,-795,0,1667731760,13041.71200485,187.2269366699984,54464.11607544 2022-11-06,10:49:22.000,310,11074141,-795,0,1667731761,13041.69179592,187.24808406000375,54464.10908832 2022-11-06,10:49:23.000,310,11074190,-795,0,1667731762,13041.62443281999,187.17759276000288,54463.97633304001 2022-11-06,10:49:24.000,310,11074181,-795,0,1667731763,13041.59075127,187.2269366699984,54463.99030728 2022-11-06,10:49:25.000,310,11074129,-795,0,1667731764,13041.71200485,187.21988753999904,54464.1370368 2022-11-06,10:49:26.000,310,11074134,-795,0,1667731765,13041.71200485,187.21283840999968,54464.1370368 2022-11-06,10:49:27.000,310,11074130,-795,0,1667731766,13041.80631318999,187.20578928000032,54464.14402392001 2022-11-06,10:49:28.000,310,11074123,-795,0,1667731767,13041.75242271,187.21988753999904,54464.01126864 2022-11-06,10:49:29.000,310,11074121,-795,0,1667731768,13041.779367949996,187.2410349300044,54464.07415272001 2022-11-06,10:49:30.000,310,11074184,-795,0,1667731769,13041.79284057,187.23398579999775,54464.12306256001 2022-11-06,10:49:31.000,310,11074179,-795,0,1667731770,13041.87367629,187.21283840999968,54464.220882240006 2022-11-06,10:49:32.000,310,11074177,-795,0,1667731771,13041.759159019995,187.23398579999775,54464.13004968 2022-11-06,10:49:33.000,310,11074162,-795,0,1667731772,13041.8130495,187.21988753999904,54464.18594664 2022-11-06,10:49:34.000,310,11074162,-795,0,1667731773,13041.846731049991,187.21988753999904,54464.28376632 2022-11-06,10:49:35.000,310,11074181,-795,0,1667731774,13041.860203669996,187.18464189000224,54464.248830720004 2022-11-06,10:49:36.000,310,11074139,-795,0,1667731775,13041.80631318999,187.20578928000032,54464.220882240006 2022-11-06,10:49:37.000,310,11074150,-795,0,1667731776,13041.74568639999,187.17054363000352,54464.02524288001 2022-11-06,10:49:38.000,310,11074152,-795,0,1667731777,13041.69179592,187.17054363000352,54464.04620424001 2022-11-06,10:49:39.000,310,11074199,-795,0,1667731778,13041.738950089995,187.14939623999817,54464.17895952 2022-11-06,10:49:40.000,310,11074175,-795,0,1667731779,13041.738950089995,187.1564453700048,54464.151011040005 2022-11-06,10:49:41.000,310,11074213,-795,0,1667731780,13041.799576879996,187.1564453700048,54464.17895952 2022-11-06,10:49:42.000,310,11074147,-795,0,1667731781,13041.718741159995,187.14939623999817,54464.12306256001 2022-11-06,10:49:43.000,310,11074169,-795,0,1667731782,13041.65137806,187.11415059000137,54463.983320160005 2022-11-06,10:49:44.000,310,11074109,-795,0,1667731783,13041.59075127,187.07185580999794,54463.92742320001 2022-11-06,10:49:45.000,310,11074200,-795,0,1667731784,13041.68505960999,187.07185580999794,54464.10908832 2022-11-06,10:49:46.000,310,11074190,-795,0,1667731785,13041.658114369995,187.107101460002,54464.081139840004 2022-11-06,10:49:47.000,310,11074200,-795,0,1667731786,13041.63116913,187.08595407000394,54464.01825576 2022-11-06,10:49:48.000,310,11074205,-795,0,1667731787,13041.617696509995,187.07890494000458,54464.01825576 2022-11-06,10:49:49.000,310,11074190,-795,0,1667731788,13041.658114369995,187.08595407000394,54464.1370368 2022-11-06,10:49:50.000,310,11074163,-795,0,1667731789,13041.65137806,187.07185580999794,54464.15799816 2022-11-06,10:49:51.000,310,11074175,-795,0,1667731790,13041.64464174999,187.0436592900005,54464.16498528 2022-11-06,10:49:52.000,310,11074169,-795,0,1667731791,13041.59075127,187.05775754999922,54463.95537168001 2022-11-06,10:49:53.000,310,11074119,-795,0,1667731792,13041.62443281999,187.0930032000033,54464.0671656 2022-11-06,10:49:54.000,310,11074185,-795,0,1667731793,13041.6109602,187.1282488500001,54464.081139840004 2022-11-06,10:49:55.000,310,11074186,-795,0,1667731794,13041.678323299995,187.0930032000033,54464.04620424001 2022-11-06,10:49:56.000,310,11074175,-795,0,1667731795,13041.597487579995,187.1282488500001,54464.00428152001 2022-11-06,10:49:57.000,310,11074187,-795,0,1667731796,13041.65137806,187.11415059000137,54464.06017848 2022-11-06,10:49:58.000,310,11074175,-795,0,1667731797,13041.718741159995,187.06480667999858,54464.16498528 2022-11-06,10:49:59.000,310,11074208,-795,0,1667731798,13041.76589532999,187.11415059000137,54464.21389512001 2022-11-06,10:50:00.000,310,11074142,-795,0,1667731799,13041.718741159995,187.11415059000137,54464.15799816 2022-11-06,10:50:01.000,310,11074101,-795,0,1667731800,13041.70526853999,187.08595407000394,54464.102101200006 2022-11-06,10:50:02.000,310,11074145,-795,0,1667731801,13041.678323299995,187.08595407000394,54464.02524288001 2022-11-06,10:50:03.000,310,11074170,-795,0,1667731802,13041.718741159995,187.07185580999794,54464.01825576 2022-11-06,10:50:04.000,310,11074144,-795,0,1667731803,13041.73221378,187.1282488500001,54464.19293376001 2022-11-06,10:50:05.000,310,11074184,-795,0,1667731804,13041.76589532999,187.13529797999945,54464.23485648 2022-11-06,10:50:06.000,310,11074175,-795,0,1667731805,13041.77263164,187.16349450000416,54464.19293376001 2022-11-06,10:50:07.000,310,11074222,-795,0,1667731806,13041.738950089995,187.17759276000288,54464.12306256001 2022-11-06,10:50:08.000,310,11074140,-795,0,1667731807,13041.75242271,187.20578928000032,54464.22786936 2022-11-06,10:50:09.000,310,11074178,-795,0,1667731808,13041.779367949996,187.2551331900031,54464.32568904 2022-11-06,10:50:10.000,310,11074195,-795,0,1667731809,13041.76589532999,187.27628058000118,54464.29075344001 2022-11-06,10:50:11.000,310,11074174,-795,0,1667731810,13041.79284057,187.26923145000183,54464.31171480001 2022-11-06,10:50:12.000,310,11074177,-795,0,1667731811,13041.678323299995,187.26218232000247,54464.21389512001 2022-11-06,10:50:13.000,310,11074212,-795,0,1667731812,13041.76589532999,187.29742796999926,54464.248830720004 2022-11-06,10:50:14.000,310,11074166,-795,0,1667731813,13041.8130495,187.33267362000333,54464.39556024 2022-11-06,10:50:15.000,310,11074226,-795,0,1667731814,13041.83325843,187.3538210100014,54464.3466504 2022-11-06,10:50:16.000,310,11074137,-795,0,1667731815,13041.85346736,187.3397227500027,54464.31171480001 2022-11-06,10:50:17.000,310,11074191,-795,0,1667731816,13041.839994739996,187.32562449000397,54464.16498528 2022-11-06,10:50:18.000,310,11074184,-795,0,1667731817,13041.839994739996,187.36087014000077,54464.21389512001 2022-11-06,10:50:19.000,310,11074173,-795,0,1667731818,13041.819785809996,187.36791927000013,54464.29774056 2022-11-06,10:50:20.000,310,11074200,-795,0,1667731819,13041.87367629,187.3538210100014,54464.318701920005 2022-11-06,10:50:21.000,310,11074172,-795,0,1667731820,13041.85346736,187.36791927000013,54464.367611760004 2022-11-06,10:50:22.000,310,11074174,-795,0,1667731821,13041.846731049991,187.38201752999885,54464.3466504 2022-11-06,10:50:23.000,310,11074183,-795,0,1667731822,13041.83325843,187.39611579000484,54464.23485648 2022-11-06,10:50:24.000,310,11074166,-795,0,1667731823,13041.887148909991,187.43136144000164,54464.40254736 2022-11-06,10:50:25.000,310,11074196,-795,0,1667731824,13041.900621529996,187.438410570001,54464.37459888 2022-11-06,10:50:26.000,310,11074149,-795,0,1667731825,13041.927566769991,187.45250882999972,54464.40254736 2022-11-06,10:50:27.000,310,11074147,-795,0,1667731826,13041.907357839991,187.43136144000164,54464.269792080006 2022-11-06,10:50:28.000,310,11074151,-795,0,1667731827,13041.907357839991,187.41726318000292,54464.30472768 2022-11-06,10:50:29.000,310,11074204,-795,0,1667731828,13042.035347730001,187.45250882999972,54464.49337992 2022-11-06,10:50:30.000,310,11074231,-795,0,1667731829,13042.028611419992,187.438410570001,54464.584212480004 2022-11-06,10:50:31.000,310,11074188,-795,0,1667731830,13042.028611419992,187.438410570001,54464.535302640004 2022-11-06,10:50:32.000,310,11074140,-795,0,1667731831,13041.967984629991,187.41726318000292,54464.45844432001 2022-11-06,10:50:33.000,310,11074199,-795,0,1667731832,13042.035347730001,187.42431231000228,54464.45844432001 2022-11-06,10:50:34.000,310,11074196,-795,0,1667731833,13042.042084039997,187.438410570001,54464.584212480004 2022-11-06,10:50:35.000,310,11074185,-795,0,1667731834,13042.048820349992,187.43136144000164,54464.59818672001 2022-11-06,10:50:36.000,310,11074184,-795,0,1667731835,13041.974720940001,187.41726318000292,54464.388573120006 2022-11-06,10:50:37.000,310,11074129,-795,0,1667731836,13042.048820349992,187.43136144000164,54464.50735416001 2022-11-06,10:50:38.000,310,11074181,-795,0,1667731837,13042.122919759997,187.39611579000484,54464.61216096 2022-11-06,10:50:39.000,310,11074185,-795,0,1667731838,13042.149864999992,187.45250882999972,54464.62613520001 2022-11-06,10:50:40.000,310,11074144,-795,0,1667731839,13042.102710829997,187.43136144000164,54464.61914808 2022-11-06,10:50:41.000,310,11074199,-795,0,1667731840,13042.129656069992,187.4031649200042,54464.63312232 2022-11-06,10:50:42.000,310,11074167,-795,0,1667731841,13042.082501899997,187.33267362000333,54464.486392800005 2022-11-06,10:50:43.000,310,11074153,-795,0,1667731842,13042.143128689997,187.36791927000013,54464.50735416001 2022-11-06,10:50:44.000,310,11074208,-795,0,1667731843,13042.156601310002,187.3890666599982,54464.64010944 2022-11-06,10:50:45.000,310,11074163,-795,0,1667731844,13042.082501899997,187.3890666599982,54464.45844432001 2022-11-06,10:50:46.000,310,11074218,-795,0,1667731845,13042.170073929992,187.34677188000205,54464.62613520001 2022-11-06,10:50:47.000,310,11074224,-795,0,1667731846,13042.122919759997,187.36791927000013,54464.47241856 2022-11-06,10:50:48.000,310,11074109,-795,0,1667731847,13042.129656069992,187.3538210100014,54464.63312232 2022-11-06,10:50:49.000,310,11074200,-795,0,1667731848,13042.176810240002,187.36087014000077,54464.654083680005 2022-11-06,10:50:50.000,310,11074159,-795,0,1667731849,13042.170073929992,187.34677188000205,54464.654083680005 2022-11-06,10:50:51.000,310,11074148,-795,0,1667731850,13042.190282859992,187.33267362000333,54464.61216096 2022-11-06,10:50:52.000,310,11074172,-795,0,1667731851,13042.156601310002,187.2903788399999,54464.54228976 2022-11-06,10:50:53.000,310,11074189,-795,0,1667731852,13042.183546549997,187.33267362000333,54464.605173840006 2022-11-06,10:50:54.000,310,11074190,-795,0,1667731853,13042.244173339997,187.3397227500027,54464.77985184 2022-11-06,10:50:55.000,310,11074180,-795,0,1667731854,13042.271118579993,187.36791927000013,54464.77985184 2022-11-06,10:50:56.000,310,11074148,-795,0,1667731855,13042.237437030002,187.3538210100014,54464.74491624001 2022-11-06,10:50:57.000,310,11074178,-795,0,1667731856,13042.210491789992,187.36087014000077,54464.62613520001 2022-11-06,10:50:58.000,310,11074141,-795,0,1667731857,13042.183546549997,187.3397227500027,54464.54228976 2022-11-06,10:50:59.000,310,11074156,-795,0,1667731858,13042.257645960002,187.38201752999885,54464.69600640001 2022-11-06,10:51:00.000,310,11074197,-795,0,1667731859,13042.237437030002,187.36087014000077,54464.654083680005 2022-11-06,10:51:01.000,310,11074161,-715,0,1667731860,13042.217228100002,187.36087014000077,54464.64709656001 2022-11-06,10:51:02.000,310,11074120,-795,0,1667731861,13042.223964409997,187.3538210100014,54464.75889048 2022-11-06,10:51:03.000,310,11074203,-795,0,1667731862,13042.237437030002,187.33267362000333,54464.68901928 2022-11-06,10:51:04.000,310,11074159,-795,0,1667731863,13042.183546549997,187.36791927000013,54464.584212480004 2022-11-06,10:51:05.000,310,11074142,-795,0,1667731864,13042.271118579993,187.3538210100014,54464.66805792 2022-11-06,10:51:06.000,310,11074199,-795,0,1667731865,13042.223964409997,187.34677188000205,54464.67504504001 2022-11-06,10:51:07.000,310,11074174,-795,0,1667731866,13042.237437030002,187.4031649200042,54464.74491624001 2022-11-06,10:51:08.000,310,11074200,-795,0,1667731867,13042.116183450002,187.4031649200042,54464.64709656001 2022-11-06,10:51:09.000,310,11074218,-795,0,1667731868,13042.116183450002,187.36791927000013,54464.5911996 2022-11-06,10:51:10.000,310,11074195,-795,0,1667731869,13042.271118579993,187.41021405000356,54464.81478744001 2022-11-06,10:51:11.000,310,11074172,-795,0,1667731870,13042.237437030002,187.42431231000228,54464.79382608001 2022-11-06,10:51:12.000,310,11074144,-795,0,1667731871,13042.237437030002,187.45955795999907,54464.654083680005 2022-11-06,10:51:13.000,310,11074134,-795,0,1667731872,13042.230700719992,187.4736562199978,54464.730942 2022-11-06,10:51:14.000,310,11074146,-795,0,1667731873,13042.264382269997,187.4877544800038,54464.76587760001 2022-11-06,10:51:15.000,310,11074131,-795,0,1667731874,13042.277854890002,187.4877544800038,54464.80780032 2022-11-06,10:51:16.000,310,11074161,-795,0,1667731875,13042.237437030002,187.49480361000315,54464.76587760001 2022-11-06,10:51:17.000,310,11074204,-795,0,1667731876,13042.250909649993,187.53004925999994,54464.76587760001 2022-11-06,10:51:18.000,310,11074164,-795,0,1667731877,13042.351954299993,187.54414751999866,54464.94754272 2022-11-06,10:51:19.000,310,11074209,-795,0,1667731878,13042.345217989998,187.55824578000465,54464.94754272 2022-11-06,10:51:20.000,310,11074183,-795,0,1667731879,13042.372163229993,187.52300013000058,54464.9754912 2022-11-06,10:51:21.000,310,11074170,-795,0,1667731880,13042.385635849998,187.6216879499989,54464.891645760006 2022-11-06,10:51:22.000,310,11074192,-795,0,1667731881,13042.385635849998,187.60758969000017,54464.82876168 2022-11-06,10:51:23.000,310,11074145,-795,0,1667731882,13042.439526329988,187.6216879499989,54464.8008132 2022-11-06,10:51:24.000,310,11074199,-795,0,1667731883,13042.506889429998,187.66398273000232,54464.96151696001 2022-11-06,10:51:25.000,310,11074155,-795,0,1667731884,13042.554043599994,187.67808099000104,54465.03138816001 2022-11-06,10:51:26.000,310,11074151,-795,0,1667731885,13042.594461459994,187.66398273000232,54465.03138816001 2022-11-06,10:51:27.000,310,11074208,-795,0,1667731886,13042.493416809994,187.67808099000104,54464.93356848001 2022-11-06,10:51:28.000,310,11074176,-795,0,1667731887,13042.587725149999,187.6851301200004,54465.087285120004 2022-11-06,10:51:29.000,310,11074193,-795,0,1667731888,13042.574252529994,187.6992283799991,54465.08029800001 2022-11-06,10:51:30.000,310,11074208,-795,0,1667731889,13042.594461459994,187.69217924999975,54465.21305328 2022-11-06,10:51:31.000,310,11074165,-795,0,1667731890,13042.614670389994,187.72037577000447,54465.17113056 2022-11-06,10:51:32.000,310,11074165,-795,0,1667731891,13042.533834669994,187.71332663999783,54465.13619496 2022-11-06,10:51:33.000,310,11074142,-795,0,1667731892,13042.567516219999,187.72742490000383,54465.16414344 2022-11-06,10:51:34.000,310,11074168,-795,0,1667731893,13042.675297179994,187.76971967999998,54465.254976000004 2022-11-06,10:51:35.000,310,11074191,-795,0,1667731894,13042.628143009999,187.7979162000047,54465.24798888001 2022-11-06,10:51:36.000,310,11074181,-795,0,1667731895,13042.64161562999,187.80496533000405,54465.21305328 2022-11-06,10:51:37.000,310,11074207,-795,0,1667731896,13042.580988839989,187.85430923999957,54465.08029800001 2022-11-06,10:51:38.000,310,11074201,-795,0,1667731897,13042.587725149999,187.82611272000213,54465.06632376 2022-11-06,10:51:39.000,310,11074212,-795,0,1667731898,13042.594461459994,187.85430923999957,54465.21305328 2022-11-06,10:51:40.000,310,11074173,-795,0,1667731899,13042.560779909989,187.84021098000085,54465.227027520006 2022-11-06,10:51:41.000,310,11074190,-795,0,1667731900,13042.587725149999,187.8331618500015,54465.24798888001 2022-11-06,10:51:42.000,310,11074177,-715,0,1667731901,13042.567516219999,187.82611272000213,54465.22004040001 2022-11-06,10:51:43.000,310,11074178,-795,0,1667731902,13042.533834669994,187.8331618500015,54465.1152336 2022-11-06,10:51:44.000,310,11074173,-795,0,1667731903,13042.628143009999,187.80496533000405,54465.24798888001 2022-11-06,10:51:45.000,310,11074223,-795,0,1667731904,13042.527098359998,187.80496533000405,54465.22004040001 2022-11-06,10:51:46.000,310,11074183,-795,0,1667731905,13042.459735259989,187.76971967999998,54465.087285120004 2022-11-06,10:51:47.000,310,11074195,-795,0,1667731906,13042.533834669994,187.76971967999998,54465.19907904001 2022-11-06,10:51:48.000,310,11074193,-795,0,1667731907,13042.378899539988,187.72037577000447,54465.12222072 2022-11-06,10:51:49.000,310,11074188,-795,0,1667731908,13042.459735259989,187.72742490000383,54465.19209192 2022-11-06,10:51:50.000,310,11074146,-795,0,1667731909,13042.486680499998,187.67808099000104,54465.36676992001 2022-11-06,10:51:51.000,310,11074193,-795,0,1667731910,13042.452998949993,187.67103186000168,54465.33882144 2022-11-06,10:51:52.000,310,11074194,-795,0,1667731911,13042.399108469988,187.62873707999825,54465.33183432 2022-11-06,10:51:53.000,310,11074190,-795,0,1667731912,13042.338481680003,187.6216879499989,54465.15016920001 2022-11-06,10:51:54.000,310,11074208,-795,0,1667731913,13042.351954299993,187.6216879499989,54465.19209192 2022-11-06,10:51:55.000,310,11074198,-795,0,1667731914,13042.378899539988,187.6216879499989,54465.24100176 2022-11-06,10:51:56.000,310,11074233,-795,0,1667731915,13042.399108469988,187.565294910004,54465.24798888001 2022-11-06,10:51:57.000,310,11074143,-795,0,1667731916,13042.345217989998,187.54414751999866,54465.19209192 2022-11-06,10:51:58.000,310,11074161,-795,0,1667731917,13042.358690609988,187.5018527400025,54465.17811768001 2022-11-06,10:51:59.000,310,11074165,-795,0,1667731918,13042.372163229993,187.45955795999907,54465.30388584 2022-11-06,10:52:00.000,310,11074168,-795,0,1667731919,13042.311536439993,187.4736562199978,54465.24798888001 2022-11-06,10:52:01.000,310,11074140,-795,0,1667731920,13042.223964409997,187.48070535000443,54465.17811768001 2022-11-06,10:52:02.000,310,11074166,-795,0,1667731921,13042.102710829997,187.44545970000036,54465.00343968 2022-11-06,10:52:03.000,310,11074164,-795,0,1667731922,13042.075765590002,187.42431231000228,54465.07331088 2022-11-06,10:52:04.000,310,11074205,-795,0,1667731923,13042.042084039997,187.45250882999972,54465.17811768001 2022-11-06,10:52:05.000,310,11074174,-795,0,1667731924,13041.994929870001,187.4877544800038,54465.12920784001 2022-11-06,10:52:06.000,310,11074171,-795,0,1667731925,13041.988193559991,187.438410570001,54465.12222072 2022-11-06,10:52:07.000,310,11074181,-795,0,1667731926,13041.920830459996,187.42431231000228,54465.01741392 2022-11-06,10:52:08.000,310,11074163,-795,0,1667731927,13041.994929870001,187.4031649200042,54465.08029800001 2022-11-06,10:52:09.000,310,11074157,-795,0,1667731928,13041.920830459996,187.45250882999972,54464.99645256 2022-11-06,10:52:10.000,310,11074213,-795,0,1667731929,13041.934303080001,187.4877544800038,54465.0453624 2022-11-06,10:52:11.000,310,11074141,-795,0,1667731930,13041.89388522,187.53004925999994,54465.01741392 2022-11-06,10:52:12.000,310,11074208,-795,0,1667731931,13041.80631318999,187.48070535000443,54464.86369728001 2022-11-06,10:52:13.000,310,11074168,-795,0,1667731932,13041.76589532999,187.4877544800038,54464.88465864001 2022-11-06,10:52:14.000,310,11074187,-795,0,1667731933,13041.866939979991,187.52300013000058,54465.07331088 2022-11-06,10:52:15.000,310,11074198,-795,0,1667731934,13041.82652211999,187.53004925999994,54465.12920784001 2022-11-06,10:52:16.000,310,11074188,-795,0,1667731935,13041.846731049991,187.51595100000122,54465.09427224 2022-11-06,10:52:17.000,310,11074189,-795,0,1667731936,13041.8130495,187.5864423000021,54465.01741392 2022-11-06,10:52:18.000,310,11074169,-795,0,1667731937,13041.75242271,187.55824578000465,54464.86369728001 2022-11-06,10:52:19.000,310,11074158,-795,0,1667731938,13041.76589532999,187.5864423000021,54464.80780032 2022-11-06,10:52:20.000,310,11074207,-795,0,1667731939,13041.79284057,187.60758969000017,54464.89863288 2022-11-06,10:52:21.000,310,11074151,-795,0,1667731940,13041.8130495,187.63578621000488,54464.96151696001 2022-11-06,10:52:22.000,310,11074182,-795,0,1667731941,13041.779367949996,187.65693360000296,54464.87767152 2022-11-06,10:52:23.000,310,11074190,-795,0,1667731942,13041.79284057,187.67103186000168,54464.8357488 2022-11-06,10:52:24.000,310,11074134,-795,0,1667731943,13041.73221378,187.6992283799991,54464.80780032 2022-11-06,10:52:25.000,310,11074179,-795,0,1667731944,13041.71200485,187.76971967999998,54464.891645760006 2022-11-06,10:52:26.000,310,11074166,-795,0,1667731945,13041.70526853999,187.72742490000383,54464.751903360004 2022-11-06,10:52:27.000,310,11074185,-795,0,1667731946,13041.617696509995,187.76971967999998,54464.73792912 2022-11-06,10:52:28.000,310,11074194,-795,0,1667731947,13041.65137806,187.7838179399987,54464.74491624001 2022-11-06,10:52:29.000,310,11074203,-795,0,1667731948,13041.67158699,187.74152316000254,54464.80780032 2022-11-06,10:52:30.000,310,11074220,-795,0,1667731949,13041.68505960999,187.76971967999998,54464.821774560005 2022-11-06,10:52:31.000,310,11074197,-795,0,1667731950,13041.67158699,187.79086706999806,54464.79382608001 2022-11-06,10:52:32.000,310,11074147,-795,0,1667731951,13041.64464174999,187.7838179399987,54464.61914808 2022-11-06,10:52:33.000,310,11074159,-795,0,1667731952,13041.66485067999,187.80496533000405,54464.61914808 2022-11-06,10:52:34.000,310,11074168,-795,0,1667731953,13041.67158699,187.81906359000277,54464.70998064 2022-11-06,10:52:35.000,310,11074170,-795,0,1667731954,13041.658114369995,187.8120144600034,54464.71696776001 2022-11-06,10:52:36.000,310,11074166,-795,0,1667731955,13041.63116913,187.81906359000277,54464.50735416001 2022-11-06,10:52:37.000,310,11074198,-795,0,1667731956,13041.65137806,187.80496533000405,54464.64709656001 2022-11-06,10:52:38.000,310,11074138,-795,0,1667731957,13041.698532229995,187.82611272000213,54464.71696776001 2022-11-06,10:52:39.000,310,11074112,-795,0,1667731958,13041.718741159995,187.82611272000213,54464.702993520004 2022-11-06,10:52:40.000,310,11074147,-795,0,1667731959,13041.74568639999,187.84021098000085,54464.654083680005 2022-11-06,10:52:41.000,310,11074198,-795,0,1667731960,13041.71200485,187.82611272000213,54464.71696776001 2022-11-06,10:52:42.000,310,11074153,-795,0,1667731961,13041.75242271,187.82611272000213,54464.535302640004 2022-11-06,10:52:43.000,310,11074230,-715,0,1667731962,13041.75242271,187.8331618500015,54464.52831552001 2022-11-06,10:52:44.000,310,11074189,-795,0,1667731963,13041.80631318999,187.8472601100002,54464.57722536001 2022-11-06,10:52:45.000,310,11074193,-795,0,1667731964,13041.91409415,187.86135836999892,54464.654083680005 2022-11-06,10:52:46.000,310,11074160,-795,0,1667731965,13041.907357839991,187.88250576000428,54464.584212480004 2022-11-06,10:52:47.000,310,11074136,-795,0,1667731966,13041.83325843,187.91775141000107,54464.47241856 2022-11-06,10:52:48.000,310,11074137,-795,0,1667731967,13041.967984629991,187.91070228000171,54464.61216096 2022-11-06,10:52:49.000,310,11074184,-795,0,1667731968,13041.981457249996,187.92480054000043,54464.6610708 2022-11-06,10:52:50.000,310,11074229,-795,0,1667731969,13041.974720940001,187.92480054000043,54464.654083680005 2022-11-06,10:52:51.000,310,11074177,-795,0,1667731970,13041.961248319996,187.93889879999915,54464.67504504001 2022-11-06,10:52:52.000,310,11074208,-795,0,1667731971,13041.981457249996,187.88955489000364,54464.6610708 2022-11-06,10:52:53.000,310,11074161,-795,0,1667731972,13042.008402489992,187.90365315000236,54464.73792912 2022-11-06,10:52:54.000,310,11074148,-795,0,1667731973,13042.129656069992,187.88955489000364,54464.870684400004 2022-11-06,10:52:55.000,310,11074194,-795,0,1667731974,13042.102710829997,187.85430923999957,54464.8357488 2022-11-06,10:52:56.000,310,11074179,-795,0,1667731975,13042.149864999992,187.88250576000428,54464.82876168 2022-11-06,10:52:57.000,310,11074166,-795,0,1667731976,13042.069029279992,187.8472601100002,54464.69600640001 2022-11-06,10:52:58.000,310,11074155,-795,0,1667731977,13042.055556660001,187.8472601100002,54464.723954880006 2022-11-06,10:52:59.000,310,11074161,-795,0,1667731978,13042.055556660001,187.8120144600034,54464.723954880006 2022-11-06,10:53:00.000,310,11074161,-795,0,1667731979,13042.028611419992,187.79086706999806,54464.68901928 2022-11-06,10:53:01.000,310,11074160,-795,0,1667731980,13042.008402489992,187.81906359000277,54464.71696776001 2022-11-06,10:53:02.000,310,11074175,-795,0,1667731981,13041.947775699991,187.80496533000405,54464.702993520004 2022-11-06,10:53:03.000,310,11074198,-795,0,1667731982,13041.89388522,187.77676880999934,54464.59818672001 2022-11-06,10:53:04.000,310,11074143,-795,0,1667731983,13041.907357839991,187.76971967999998,54464.67504504001 2022-11-06,10:53:05.000,310,11074188,-795,0,1667731984,13041.89388522,187.7838179399987,54464.70998064 2022-11-06,10:53:06.000,310,11074165,-795,0,1667731985,13041.941039389996,187.82611272000213,54464.67504504001 2022-11-06,10:53:07.000,310,11074193,-795,0,1667731986,13041.91409415,187.8472601100002,54464.59818672001 2022-11-06,10:53:08.000,310,11074177,-795,0,1667731987,13041.927566769991,187.7979162000047,54464.62613520001 2022-11-06,10:53:09.000,310,11074164,-795,0,1667731988,13041.920830459996,187.7838179399987,54464.61914808 2022-11-06,10:53:10.000,310,11074160,-795,0,1667731989,13042.075765590002,187.7979162000047,54464.80780032 2022-11-06,10:53:11.000,310,11074163,-795,0,1667731990,13042.069029279992,187.7979162000047,54464.8008132 2022-11-06,10:53:12.000,310,11074183,-795,0,1667731991,13042.035347730001,187.80496533000405,54464.64010944 2022-11-06,10:53:13.000,310,11074168,-795,0,1667731992,13042.008402489992,187.7838179399987,54464.69600640001 2022-11-06,10:53:14.000,310,11074204,-795,0,1667731993,13042.062292969997,187.81906359000277,54464.76587760001 2022-11-06,10:53:15.000,310,11074171,-795,0,1667731994,13042.075765590002,187.81906359000277,54464.80780032 2022-11-06,10:53:16.000,310,11074165,-795,0,1667731995,13041.974720940001,187.7979162000047,54464.62613520001 2022-11-06,10:53:17.000,310,11074171,-795,0,1667731996,13042.015138800001,187.81906359000277,54464.702993520004 2022-11-06,10:53:18.000,310,11074145,-795,0,1667731997,13042.109447139992,187.8331618500015,54464.85671016 2022-11-06,10:53:19.000,310,11074162,-795,0,1667731998,13042.089238209992,187.86840749999828,54464.84972304 2022-11-06,10:53:20.000,310,11074145,-795,0,1667731999,13042.082501899997,187.86135836999892,54464.84273592001 2022-11-06,10:53:21.000,310,11074161,-795,0,1667732000,13042.082501899997,187.85430923999957,54464.82876168 2022-11-06,10:53:22.000,310,11074173,-795,0,1667732001,13042.015138800001,187.87545662999764,54464.702993520004 2022-11-06,10:53:23.000,310,11074213,-795,0,1667732002,13042.008402489992,187.85430923999957,54464.702993520004 2022-11-06,10:53:24.000,310,11074212,-795,0,1667732003,13042.048820349992,187.9318496699998,54464.80780032 2022-11-06,10:53:25.000,310,11074152,-795,0,1667732004,13042.089238209992,187.88955489000364,54464.92658136 2022-11-06,10:53:26.000,310,11074179,-795,0,1667732005,13042.062292969997,187.9600461900045,54464.81478744001 2022-11-06,10:53:27.000,310,11074172,-795,0,1667732006,13042.055556660001,187.97414445000322,54464.78683896 2022-11-06,10:53:28.000,310,11074124,-795,0,1667732007,13042.122919759997,188.00234097000066,54464.90562 2022-11-06,10:53:29.000,310,11074173,-795,0,1667732008,13042.116183450002,188.02348835999874,54464.88465864001 2022-11-06,10:53:30.000,310,11074139,-795,0,1667732009,13042.149864999992,188.07283227000153,54464.92658136 2022-11-06,10:53:31.000,310,11074166,-795,0,1667732010,13042.129656069992,188.0798814000009,54464.92658136 2022-11-06,10:53:32.000,310,11074171,-795,0,1667732011,13042.035347730001,188.10102878999896,54464.80780032 2022-11-06,10:53:33.000,310,11074204,-795,0,1667732012,13042.055556660001,188.08693053000025,54464.79382608001 2022-11-06,10:53:34.000,310,11074171,-795,0,1667732013,13042.136392380002,188.12217618000432,54464.98247832001 2022-11-06,10:53:35.000,310,11074161,-795,0,1667732014,13042.203755479997,188.10102878999896,54465.1851048 2022-11-06,10:53:36.000,310,11074106,-795,0,1667732015,13042.163337619997,188.12922531000368,54465.14318208 2022-11-06,10:53:37.000,310,11074191,-795,0,1667732016,13042.170073929992,188.12922531000368,54465.10125936001 2022-11-06,10:53:38.000,310,11074170,-795,0,1667732017,13042.122919759997,188.11512704999768,54465.03138816001 2022-11-06,10:53:39.000,310,11074161,-795,0,1667732018,13042.069029279992,188.17152008999983,54465.01741392 2022-11-06,10:53:40.000,310,11074182,-795,0,1667732019,13042.069029279992,188.18561834999855,54465.13619496 2022-11-06,10:53:41.000,310,11074157,-795,0,1667732020,13042.102710829997,188.1574218300011,54465.14318208 2022-11-06,10:53:42.000,310,11074153,-795,0,1667732021,13042.082501899997,188.22791313000198,54465.13619496 2022-11-06,10:53:43.000,310,11074117,-795,0,1667732022,13042.116183450002,188.2067657400039,54465.12920784001 2022-11-06,10:53:44.000,310,11074122,-795,0,1667732023,13042.089238209992,188.21381487000326,54465.16414344 2022-11-06,10:53:45.000,310,11074210,-795,0,1667732024,13042.001666179996,188.23496226000134,54465.03138816001 2022-11-06,10:53:46.000,310,11074099,-795,0,1667732025,13041.974720940001,188.22791313000198,54465.06632376 2022-11-06,10:53:47.000,310,11074183,-795,0,1667732026,13042.021875109996,188.21381487000326,54465.12920784001 2022-11-06,10:53:48.000,310,11074157,-675,0,1667732027,13041.934303080001,188.19971661000454,54464.891645760006 2022-11-06,10:53:49.000,310,11074191,-795,0,1667732028,13041.954512010001,188.21381487000326,54465.08029800001 2022-11-06,10:53:50.000,310,11074151,-795,0,1667732029,13042.028611419992,188.1785692199992,54465.22004040001 2022-11-06,10:53:51.000,310,11074148,-795,0,1667732030,13042.048820349992,188.25610964999942,54465.24100176 2022-11-06,10:53:52.000,310,11074131,-795,0,1667732031,13041.994929870001,188.28430617000413,54465.01042680001 2022-11-06,10:53:53.000,310,11074099,-795,0,1667732032,13042.001666179996,188.27725704000477,54465.038375280004 2022-11-06,10:53:54.000,310,11074189,-795,0,1667732033,13042.048820349992,188.3054535600022,54465.1851048 2022-11-06,10:53:55.000,310,11074188,-795,0,1667732034,13042.095974520002,188.33365007999964,54465.1152336 2022-11-06,10:53:56.000,310,11074182,-795,0,1667732035,13042.001666179996,188.33365007999964,54465.059336640006 2022-11-06,10:53:57.000,310,11074168,-795,0,1667732036,13042.015138800001,188.33365007999964,54465.12222072 2022-11-06,10:53:58.000,310,11074207,-795,0,1667732037,13041.866939979991,188.27725704000477,54464.71696776001 2022-11-06,10:53:59.000,310,11074198,-795,0,1667732038,13042.089238209992,188.34774833999836,54465.23401464 2022-11-06,10:54:00.000,310,11074170,-795,0,1667732039,13042.062292969997,188.340699209999,54465.22004040001 2022-11-06,10:54:01.000,310,11074152,-795,0,1667732040,13042.075765590002,188.39709225000115,54465.15016920001 2022-11-06,10:54:02.000,310,11074211,-795,0,1667732041,13041.994929870001,188.4041413800005,54465.07331088 2022-11-06,10:54:03.000,310,11074158,-795,0,1667732042,13041.988193559991,188.3900431200018,54465.12222072 2022-11-06,10:54:04.000,310,11074180,-795,0,1667732043,13042.008402489992,188.41119050999987,54465.24100176 2022-11-06,10:54:05.000,310,11074158,-795,0,1667732044,13042.021875109996,188.39709225000115,54465.28292448 2022-11-06,10:54:06.000,310,11074195,-795,0,1667732045,13041.988193559991,188.3900431200018,54465.24798888001 2022-11-06,10:54:07.000,310,11074229,-795,0,1667732046,13041.994929870001,188.4252887699986,54465.24798888001 2022-11-06,10:54:08.000,310,11074151,-795,0,1667732047,13041.89388522,188.41823963999923,54464.98247832001 2022-11-06,10:54:09.000,310,11074150,-795,0,1667732048,13042.008402489992,188.47463268000138,54465.16414344 2022-11-06,10:54:10.000,310,11074146,-795,0,1667732049,13042.001666179996,188.49578006999946,54465.1851048 2022-11-06,10:54:11.000,310,11074207,-795,0,1667732050,13042.028611419992,188.49578006999946,54465.15016920001 2022-11-06,10:54:12.000,310,11074152,-795,0,1667732051,13041.981457249996,188.4887309400001,54465.05234952001 2022-11-06,10:54:13.000,310,11074190,-795,0,1667732052,13041.988193559991,188.49578006999946,54465.157156320005 2022-11-06,10:54:14.000,310,11074178,-795,0,1667732053,13042.042084039997,188.48168181000074,54465.34580856001 2022-11-06,10:54:15.000,310,11074191,-795,0,1667732054,13042.028611419992,188.50987832999817,54465.34580856001 2022-11-06,10:54:16.000,310,11074196,-795,0,1667732055,13041.981457249996,188.4887309400001,54465.2899116 2022-11-06,10:54:17.000,310,11074146,-795,0,1667732056,13041.941039389996,188.5028291999988,54465.12222072 2022-11-06,10:54:18.000,310,11074158,-795,0,1667732057,13041.967984629991,188.50987832999817,54465.15016920001 2022-11-06,10:54:19.000,310,11074208,-795,0,1667732058,13042.035347730001,188.53102572000353,54465.24100176 2022-11-06,10:54:20.000,310,11074213,-795,0,1667732059,13042.015138800001,188.55922224000096,54465.16414344 2022-11-06,10:54:21.000,310,11074183,-795,0,1667732060,13041.981457249996,188.52397659000417,54465.16414344 2022-11-06,10:54:22.000,310,11074185,-795,0,1667732061,13041.974720940001,188.52397659000417,54465.1152336 2022-11-06,10:54:23.000,310,11074208,-795,0,1667732062,13041.941039389996,188.5028291999988,54465.0453624 2022-11-06,10:54:24.000,310,11074134,-795,0,1667732063,13041.994929870001,188.52397659000417,54465.09427224 2022-11-06,10:54:25.000,310,11074146,-795,0,1667732064,13042.001666179996,188.5169274600048,54465.108246480006 2022-11-06,10:54:26.000,310,11074171,-795,0,1667732065,13042.008402489992,188.5380748500029,54465.15016920001 2022-11-06,10:54:27.000,310,11074179,-795,0,1667732066,13041.988193559991,188.5169274600048,54464.99645256 2022-11-06,10:54:28.000,310,11074187,-795,0,1667732067,13041.988193559991,188.50987832999817,54464.96151696001 2022-11-06,10:54:29.000,310,11074174,-795,0,1667732068,13041.967984629991,188.57332049999968,54464.93356848001 2022-11-06,10:54:30.000,310,11074210,-795,0,1667732069,13042.122919759997,188.5380748500029,54465.21305328 2022-11-06,10:54:31.000,310,11074197,-795,0,1667732070,13042.122919759997,188.57332049999968,54465.19209192 2022-11-06,10:54:32.000,310,11074162,-795,0,1667732071,13042.082501899997,188.52397659000417,54465.12222072 2022-11-06,10:54:33.000,310,11074177,-795,0,1667732072,13042.089238209992,188.5169274600048,54465.1152336 2022-11-06,10:54:34.000,310,11074166,-795,0,1667732073,13042.095974520002,188.50987832999817,54465.087285120004 2022-11-06,10:54:35.000,310,11074179,-795,0,1667732074,13042.048820349992,188.5380748500029,54465.206066160004 2022-11-06,10:54:36.000,310,11074143,-795,0,1667732075,13042.122919759997,188.52397659000417,54465.24100176 2022-11-06,10:54:37.000,310,11074146,-795,0,1667732076,13042.048820349992,188.50987832999817,54465.14318208 2022-11-06,10:54:38.000,310,11074205,-795,0,1667732077,13042.075765590002,188.49578006999946,54465.206066160004 2022-11-06,10:54:39.000,310,11074163,-795,0,1667732078,13042.109447139992,188.50987832999817,54465.29689872001 2022-11-06,10:54:40.000,310,11074121,-795,0,1667732079,13042.149864999992,188.47463268000138,54465.24100176 2022-11-06,10:54:41.000,310,11074243,-795,0,1667732080,13042.122919759997,188.5169274600048,54465.24798888001 2022-11-06,10:54:42.000,310,11074220,-795,0,1667732081,13042.109447139992,188.5169274600048,54465.12920784001 2022-11-06,10:54:43.000,310,11074191,-795,0,1667732082,13042.170073929992,188.55922224000096,54465.15016920001 2022-11-06,10:54:44.000,310,11074154,-795,0,1667732083,13042.223964409997,188.5874187599984,54465.24100176 2022-11-06,10:54:45.000,310,11074178,-795,0,1667732084,13042.291327509993,188.60856615000375,54465.30388584 2022-11-06,10:54:46.000,310,11074168,-795,0,1667732085,13042.304800129998,188.6156152800031,54465.227027520006 2022-11-06,10:54:47.000,310,11074191,-795,0,1667732086,13042.325009059998,188.6367626700012,54465.22004040001 2022-11-06,10:54:48.000,310,11074100,-795,0,1667732087,13042.372163229993,188.6367626700012,54465.34580856001 2022-11-06,10:54:49.000,310,11074177,-795,0,1667732088,13042.217228100002,188.6508609299999,54465.23401464 2022-11-06,10:54:50.000,310,11074165,-795,0,1667732089,13042.250909649993,188.67200831999799,54465.324847200005 2022-11-06,10:54:51.000,310,11074200,-795,0,1667732090,13042.250909649993,188.67200831999799,54465.38074416 2022-11-06,10:54:52.000,310,11074190,-795,0,1667732091,13042.217228100002,188.67200831999799,54465.28292448 2022-11-06,10:54:53.000,310,11074172,-795,0,1667732092,13042.197019170002,188.67200831999799,54465.34580856001 2022-11-06,10:54:54.000,310,11074223,-795,0,1667732093,13042.237437030002,188.67200831999799,54465.429654 2022-11-06,10:54:55.000,310,11074158,-795,0,1667732094,13042.230700719992,188.71430310000142,54465.45760248 2022-11-06,10:54:56.000,310,11074178,-795,0,1667732095,13042.237437030002,188.69315571000334,54465.36676992001 2022-11-06,10:54:57.000,310,11074186,-795,0,1667732096,13042.197019170002,188.72840136000013,54465.29689872001 2022-11-06,10:54:58.000,310,11074129,-795,0,1667732097,13042.217228100002,188.71430310000142,54465.34580856001 2022-11-06,10:54:59.000,310,11074177,-795,0,1667732098,13042.284591199998,188.75659788000485,54465.394718400006 2022-11-06,10:55:00.000,310,11074176,-795,0,1667732099,13042.311536439993,188.71430310000142,54465.47157672 2022-11-06,10:55:01.000,310,11074184,-795,0,1667732100,13042.325009059998,188.7495487499982,54465.51349944001 2022-11-06,10:55:02.000,310,11074171,-795,0,1667732101,13042.358690609988,188.7354504899995,54465.43664112001 2022-11-06,10:55:03.000,310,11074160,-795,0,1667732102,13042.345217989998,188.74249961999885,54465.443628240006 2022-11-06,10:55:04.000,310,11074171,-795,0,1667732103,13042.439526329988,188.78479440000228,54465.55542216001 2022-11-06,10:55:05.000,310,11074223,-795,0,1667732104,13042.432790019993,188.78479440000228,54465.55542216001 2022-11-06,10:55:06.000,310,11074183,-795,0,1667732105,13042.412581089993,188.82004004999908,54465.54843504 2022-11-06,10:55:07.000,310,11074209,-795,0,1667732106,13042.419317399988,188.77774527000292,54465.46458960001 2022-11-06,10:55:08.000,310,11074190,-795,0,1667732107,13042.432790019993,188.81299091999972,54465.443628240006 2022-11-06,10:55:09.000,310,11074177,-795,0,1667732108,13042.520362049989,188.82004004999908,54465.660228960005 2022-11-06,10:55:10.000,310,11074154,-795,0,1667732109,13042.587725149999,188.81299091999972,54465.64625472 2022-11-06,10:55:11.000,310,11074186,-795,0,1667732110,13042.594461459994,188.82708917999844,54465.6742032 2022-11-06,10:55:12.000,310,11074190,-795,0,1667732111,13042.580988839989,188.8623348300025,54465.60433200001 2022-11-06,10:55:13.000,310,11074195,-795,0,1667732112,13042.614670389994,188.91167873999802,54465.60433200001 2022-11-06,10:55:14.000,310,11074170,-795,0,1667732113,13042.64161562999,188.9469243900021,54465.66721608 2022-11-06,10:55:15.000,310,11074251,-795,0,1667732114,13042.62140669999,188.9610226500008,54465.63228048001 2022-11-06,10:55:16.000,310,11074185,-795,0,1667732115,13042.594461459994,188.95397352000145,54465.54843504 2022-11-06,10:55:17.000,310,11074166,-795,0,1667732116,13042.66182455999,188.96807178000017,54465.57638352 2022-11-06,10:55:18.000,310,11074216,-795,0,1667732117,13042.72918766,188.97512090999953,54465.758048640004 2022-11-06,10:55:19.000,310,11074158,-795,0,1667732118,13042.74266027999,188.95397352000145,54465.8838168 2022-11-06,10:55:20.000,310,11074148,-795,0,1667732119,13042.74266027999,189.01741569000296,54465.8139456 2022-11-06,10:55:21.000,310,11074175,-795,0,1667732120,13042.735923969994,188.99626830000489,54465.779010000006 2022-11-06,10:55:22.000,310,11074186,-795,0,1667732121,13042.64161562999,189.05971046999912,54465.71612592 2022-11-06,10:55:23.000,310,11074190,-795,0,1667732122,13042.675297179994,189.00331743000424,54465.70215168001 2022-11-06,10:55:24.000,310,11074170,-795,0,1667732123,13042.715715039994,189.05971046999912,54465.83490696 2022-11-06,10:55:25.000,310,11074201,-795,0,1667732124,13042.72245134999,189.02446482000232,54465.84888120001 2022-11-06,10:55:26.000,310,11074178,-795,0,1667732125,13042.756132899995,189.05971046999912,54465.80695848 2022-11-06,10:55:27.000,310,11074189,-795,0,1667732126,13042.81002338,189.06675959999848,54465.84189408 2022-11-06,10:55:28.000,310,11074052,-795,0,1667732127,13042.83023231,189.08790699000383,54465.86984256001 2022-11-06,10:55:29.000,310,11074177,-795,0,1667732128,13042.82349599999,189.0949561200032,54465.86285544 2022-11-06,10:55:30.000,310,11074165,-795,0,1667732129,13042.80328706999,189.08790699000383,54465.86984256001 2022-11-06,10:55:31.000,310,11074173,-795,0,1667732130,13042.85044124,189.10200525000255,54465.897791040006 2022-11-06,10:55:32.000,310,11074215,-795,0,1667732131,13042.816759689995,189.1090543800019,54465.79997136001 2022-11-06,10:55:33.000,310,11074140,-795,0,1667732132,13042.86391385999,189.08085786000447,54465.827919840005 2022-11-06,10:55:34.000,310,11074187,-795,0,1667732133,13042.8908591,189.11610351000127,54465.90477816 2022-11-06,10:55:35.000,310,11074160,-795,0,1667732134,13042.95148589,189.10200525000255,54465.93272664 2022-11-06,10:55:36.000,310,11074135,-795,0,1667732135,13042.897595409995,189.13020176999999,54465.946700880006 2022-11-06,10:55:37.000,310,11074225,-795,0,1667732136,13042.877386479995,189.13725089999934,54465.85586832 2022-11-06,10:55:38.000,310,11074147,-795,0,1667732137,13042.857177549995,189.18659481000213,54465.827919840005 2022-11-06,10:55:39.000,310,11074165,-795,0,1667732138,13042.94474957999,189.2077422000002,54465.90477816 2022-11-06,10:55:40.000,310,11074146,-795,0,1667732139,13042.917804339995,189.2077422000002,54465.93971376001 2022-11-06,10:55:41.000,310,11074180,-795,0,1667732140,13042.92454064999,189.20069307000085,54465.995610720005 2022-11-06,10:55:42.000,310,11074170,-795,0,1667732141,13042.90433171999,189.2077422000002,54465.98163648 2022-11-06,10:55:43.000,310,11074198,-795,0,1667732142,13042.87065017,189.24298785000428,54466.00958496 2022-11-06,10:55:44.000,310,11074173,-795,0,1667732143,13042.86391385999,189.257086110003,54465.96067512 2022-11-06,10:55:45.000,310,11074182,-795,0,1667732144,13042.84370492999,189.25003698000364,54466.00259784 2022-11-06,10:55:46.000,310,11074173,-795,0,1667732145,13042.84370492999,189.257086110003,54465.953688 2022-11-06,10:55:47.000,310,11074190,-795,0,1667732146,13042.776341829995,189.28528263000044,54465.827919840005 2022-11-06,10:55:48.000,310,11074177,-795,0,1667732147,13042.776341829995,189.27823350000108,54465.86984256001 2022-11-06,10:55:49.000,310,11074186,-795,0,1667732148,13042.857177549995,189.26413524000236,54465.995610720005 2022-11-06,10:55:50.000,310,11074159,-795,0,1667732149,13042.756132899995,189.257086110003,54465.75106152001 2022-11-06,10:55:51.000,310,11074158,-795,0,1667732150,13042.78981445,189.30643001999852,54465.85586832 2022-11-06,10:55:52.000,310,11074157,-795,0,1667732151,13042.80328706999,189.32757741000387,54465.98862360001 2022-11-06,10:55:53.000,310,11074106,-795,0,1667732152,13042.87065017,189.3557739300013,54465.953688 2022-11-06,10:55:54.000,310,11074163,-795,0,1667732153,13042.88412278999,189.36282306000066,54465.98862360001 2022-11-06,10:55:55.000,310,11074192,-795,0,1667732154,13042.83023231,189.4051178400041,54465.90477816 2022-11-06,10:55:56.000,310,11074186,-795,0,1667732155,13042.796550759995,189.39806871000474,54465.93272664 2022-11-06,10:55:57.000,310,11074189,-795,0,1667732156,13042.87065017,189.38397044999874,54465.925739520004 2022-11-06,10:55:58.000,310,11074158,-795,0,1667732157,13042.877386479995,189.4051178400041,54465.89080392001 2022-11-06,10:55:59.000,310,11074174,-795,0,1667732158,13042.978431129995,189.4192161000028,54466.05849480001 2022-11-06,10:56:00.000,310,11074156,-795,0,1667732159,13042.98516743999,189.44741262000025,54466.14932736 2022-11-06,10:56:01.000,310,11074210,-795,0,1667732160,13043.00537636999,189.4544617499996,54466.065481920006 2022-11-06,10:56:02.000,310,11074204,-795,0,1667732161,13042.958222199995,189.4403634900009,54465.91875240001 2022-11-06,10:56:03.000,310,11074171,-795,0,1667732162,13042.96495850999,189.49675653000304,54466.03054632 2022-11-06,10:56:04.000,310,11074195,-795,0,1667732163,13043.04579422999,189.48265827000432,54466.05849480001 2022-11-06,10:56:05.000,310,11074179,-795,0,1667732164,13043.039057919996,189.43331436000153,54466.14234024 2022-11-06,10:56:06.000,310,11074181,-795,0,1667732165,13043.0929484,189.5038056600024,54466.15631448001 2022-11-06,10:56:07.000,310,11074198,-795,0,1667732166,13043.086212089991,189.4756091399977,54466.03753344001 2022-11-06,10:56:08.000,310,11074158,-795,0,1667732167,13043.086212089991,189.5038056600024,54466.00958496 2022-11-06,10:56:09.000,310,11074172,-795,0,1667732168,13043.126629949991,189.48970740000368,54466.114391760006 2022-11-06,10:56:10.000,310,11074165,-795,0,1667732169,13043.126629949991,189.48970740000368,54466.19125008 2022-11-06,10:56:11.000,310,11074127,-795,0,1667732170,13043.119893639996,189.49675653000304,54466.14932736 2022-11-06,10:56:12.000,310,11074165,-795,0,1667732171,13043.119893639996,189.4756091399977,54466.114391760006 2022-11-06,10:56:13.000,310,11074178,-795,0,1667732172,13043.160311499996,189.46856000999833,54466.093430400004 2022-11-06,10:56:14.000,310,11074229,-795,0,1667732173,13043.261356149997,189.48970740000368,54466.28906976 2022-11-06,10:56:15.000,310,11074194,-795,0,1667732174,13043.315246630002,189.48265827000432,54466.31003112 2022-11-06,10:56:16.000,310,11074168,-795,0,1667732175,13043.301774009997,189.48970740000368,54466.3379796 2022-11-06,10:56:17.000,310,11074166,-795,0,1667732176,13043.321982939997,189.48970740000368,54466.261121280004 2022-11-06,10:56:18.000,310,11074117,-795,0,1667732177,13043.328719249992,189.51085479000176,54466.25413416001 2022-11-06,10:56:19.000,310,11074205,-795,0,1667732178,13043.382609729997,189.48265827000432,54466.36592808 2022-11-06,10:56:20.000,310,11074161,-795,0,1667732179,13043.328719249992,189.5038056600024,54466.31701824 2022-11-06,10:56:21.000,310,11074167,-795,0,1667732180,13043.423027589997,189.48970740000368,54466.44278640001 2022-11-06,10:56:22.000,310,11074218,-795,0,1667732181,13043.396082350002,189.51085479000176,54466.43579928 2022-11-06,10:56:23.000,310,11074186,-795,0,1667732182,13043.362400799997,189.48970740000368,54466.330992480005 2022-11-06,10:56:24.000,310,11074191,-795,0,1667732183,13043.409554969992,189.49675653000304,54466.46374776 2022-11-06,10:56:25.000,310,11074202,-795,0,1667732184,13043.463445449997,189.51790392000112,54466.48470912 2022-11-06,10:56:26.000,310,11074185,-795,0,1667732185,13043.456709140002,189.49675653000304,54466.5126576 2022-11-06,10:56:27.000,310,11074196,-795,0,1667732186,13043.436500210002,189.5390513099992,54466.400863680006 2022-11-06,10:56:28.000,310,11074158,-795,0,1667732187,13043.429763899992,189.5672478300039,54466.477722 2022-11-06,10:56:29.000,310,11074235,-795,0,1667732188,13043.598171649988,189.57429696000327,54466.617464400006 2022-11-06,10:56:30.000,310,11074180,-795,0,1667732189,13043.611644269993,189.58839522000198,54466.63143864 2022-11-06,10:56:31.000,310,11074209,-795,0,1667732190,13043.625116889998,189.60954261000006,54466.64541288 2022-11-06,10:56:32.000,310,11074170,-795,0,1667732191,13043.584699029998,189.54610043999855,54466.547593200004 2022-11-06,10:56:33.000,310,11074155,-795,0,1667732192,13043.584699029998,189.57429696000327,54466.6524 2022-11-06,10:56:34.000,310,11074169,-795,0,1667732193,13043.571226409993,189.56019870000455,54466.74323256 2022-11-06,10:56:35.000,310,11074195,-795,0,1667732194,13043.564490099998,189.5531495699979,54466.7222712 2022-11-06,10:56:36.000,310,11074192,-795,0,1667732195,13043.443236519997,189.4756091399977,54466.63143864 2022-11-06,10:56:37.000,310,11074202,-795,0,1667732196,13043.369137109992,189.5390513099992,54466.617464400006 2022-11-06,10:56:38.000,310,11074151,-795,0,1667732197,13043.544281169998,189.53200217999984,54466.834065120005 2022-11-06,10:56:39.000,310,11074145,-795,0,1667732198,13043.571226409993,189.5531495699979,54466.84105224 2022-11-06,10:56:40.000,310,11074153,-795,0,1667732199,13043.577962719988,189.57429696000327,54466.75720680001 2022-11-06,10:56:41.000,310,11074119,-795,0,1667732200,13043.598171649988,189.58839522000198,54466.77118104 2022-11-06,10:56:42.000,310,11074198,-795,0,1667732201,13043.510599619993,189.6024934800007,54466.67336136 2022-11-06,10:56:43.000,310,11074165,-795,0,1667732202,13043.557753790003,189.62364086999878,54466.75021968 2022-11-06,10:56:44.000,310,11074158,-795,0,1667732203,13043.537544860003,189.64478826000413,54466.87598784001 2022-11-06,10:56:45.000,310,11074175,-795,0,1667732204,13043.544281169998,189.6659356500022,54466.952846160006 2022-11-06,10:56:46.000,310,11074148,-795,0,1667732205,13043.497127000002,189.68003391000093,54466.91092344 2022-11-06,10:56:47.000,310,11074216,-795,0,1667732206,13043.483654379997,189.701181299999,54466.77816816001 2022-11-06,10:56:48.000,310,11074158,-795,0,1667732207,13043.517335930002,189.68003391000093,54466.91092344 2022-11-06,10:56:49.000,310,11074187,-795,0,1667732208,13043.524072239998,189.70823042999837,54466.85502648001 2022-11-06,10:56:50.000,310,11074210,-795,0,1667732209,13043.551017479993,189.6870830400003,54466.89694920001 2022-11-06,10:56:51.000,310,11074179,-795,0,1667732210,13043.530808549993,189.67298478000157,54466.82707800001 2022-11-06,10:56:52.000,310,11074181,-795,0,1667732211,13043.470181759993,189.71527955999773,54466.764193920004 2022-11-06,10:56:53.000,310,11074208,-795,0,1667732212,13043.577962719988,189.69413216999965,54466.87598784001 2022-11-06,10:56:54.000,310,11074144,-795,0,1667732213,13043.571226409993,189.71527955999773,54466.89694920001 2022-11-06,10:56:55.000,310,11074166,-795,0,1667732214,13043.652062129993,189.76462347000052,54466.97380752001 2022-11-06,10:56:56.000,310,11074170,-795,0,1667732215,13043.658798439988,189.7505252100018,54466.95983328 2022-11-06,10:56:57.000,310,11074160,-795,0,1667732216,13043.625116889998,189.77872172999923,54466.98079464 2022-11-06,10:56:58.000,310,11074194,-795,0,1667732217,13043.638589509988,189.75757434000116,54467.120537040006 2022-11-06,10:56:59.000,310,11074158,-795,0,1667732218,13043.638589509988,189.8139673800033,54467.11354992001 2022-11-06,10:57:00.000,310,11074196,-795,0,1667732219,13043.685743679998,189.85626215999946,54467.09258856001 2022-11-06,10:57:01.000,310,11074174,-795,0,1667732220,13043.665534749998,189.8492130300001,54467.18342112 2022-11-06,10:57:02.000,310,11074218,-795,0,1667732221,13043.618380579988,189.84216390000074,54467.16245976001 2022-11-06,10:57:03.000,310,11074196,-795,0,1667732222,13043.631853199993,189.85626215999946,54467.07861432 2022-11-06,10:57:04.000,310,11074185,-795,0,1667732223,13043.631853199993,189.85626215999946,54467.18342112 2022-11-06,10:57:05.000,310,11074223,-795,0,1667732224,13043.598171649988,189.87036041999818,54467.11354992001 2022-11-06,10:57:06.000,310,11074172,-795,0,1667732225,13043.577962719988,189.90560607000225,54467.050665840005 2022-11-06,10:57:07.000,310,11074147,-795,0,1667732226,13043.537544860003,189.88445868000417,54466.952846160006 2022-11-06,10:57:08.000,310,11074219,-795,0,1667732227,13043.577962719988,189.8774095500048,54467.00874312 2022-11-06,10:57:09.000,310,11074194,-795,0,1667732228,13043.652062129993,189.8985569400029,54467.18342112 2022-11-06,10:57:10.000,310,11074151,-795,0,1667732229,13043.719425229989,189.94085171999905,54467.19739536 2022-11-06,10:57:11.000,310,11074171,-795,0,1667732230,13043.685743679998,189.9479008499984,54467.14848552 2022-11-06,10:57:12.000,310,11074148,-795,0,1667732231,13043.672271059993,189.9479008499984,54467.07861432 2022-11-06,10:57:13.000,310,11074128,-795,0,1667732232,13043.685743679998,189.99019563000184,54467.0366916 2022-11-06,10:57:14.000,310,11074174,-795,0,1667732233,13043.705952609998,189.98314650000248,54467.176434 2022-11-06,10:57:15.000,310,11074187,-795,0,1667732234,13043.719425229989,190.01839214999927,54467.18342112 2022-11-06,10:57:16.000,310,11074159,-795,0,1667732235,13043.712688919994,189.9972447600012,54467.1065628 2022-11-06,10:57:17.000,310,11074142,-795,0,1667732236,13043.732897849994,190.01839214999927,54467.15547264 2022-11-06,10:57:18.000,310,11074203,-795,0,1667732237,13043.854151429994,190.01839214999927,54467.28124080001 2022-11-06,10:57:19.000,310,11074209,-795,0,1667732238,13043.88109666999,190.04658867000398,54467.34412488 2022-11-06,10:57:20.000,310,11074156,-795,0,1667732239,13043.92151452999,190.032490409998,54467.27425368 2022-11-06,10:57:21.000,310,11074186,-795,0,1667732240,13043.914778219994,190.0959325799995,54467.30918928001 2022-11-06,10:57:22.000,310,11074203,-795,0,1667732241,13043.887832979999,190.04658867000398,54467.08560144 2022-11-06,10:57:23.000,310,11074182,-795,0,1667732242,13043.874360359994,190.07478519000142,54467.19040824001 2022-11-06,10:57:24.000,310,11074211,-795,0,1667732243,13043.90804191,190.13117823000357,54467.288227920006 2022-11-06,10:57:25.000,310,11074194,-795,0,1667732244,13043.894569289994,190.0959325799995,54467.29521504 2022-11-06,10:57:26.000,310,11074179,-795,0,1667732245,13043.874360359994,190.1241291000042,54467.30220216 2022-11-06,10:57:27.000,310,11074170,-795,0,1667732246,13043.847415119999,190.11707997000485,54467.18342112 2022-11-06,10:57:28.000,310,11074164,-795,0,1667732247,13043.887832979999,190.11003083999822,54467.30918928001 2022-11-06,10:57:29.000,310,11074175,-795,0,1667732248,13043.94172345999,190.1452764900023,54467.37207336 2022-11-06,10:57:30.000,310,11074174,-795,0,1667732249,13043.92151452999,190.1241291000042,54467.37207336 2022-11-06,10:57:31.000,310,11074167,-795,0,1667732250,13043.96193238999,190.18052213999908,54467.37906048001 2022-11-06,10:57:32.000,310,11074165,-795,0,1667732251,13043.94845977,190.16642388000037,54467.239318080006 2022-11-06,10:57:33.000,310,11074170,-795,0,1667732252,13043.98887763,190.15232562000165,54467.30918928001 2022-11-06,10:57:34.000,310,11074155,-795,0,1667732253,13044.116867519995,190.159374750001,54467.48386728 2022-11-06,10:57:35.000,310,11074225,-795,0,1667732254,13044.12360382999,190.17347300999973,54467.455918800006 2022-11-06,10:57:36.000,310,11074154,-795,0,1667732255,13044.137076449995,190.1452764900023,54467.44893168001 2022-11-06,10:57:37.000,310,11074153,-795,0,1667732256,13044.08318596999,190.16642388000037,54467.337137760005 2022-11-06,10:57:38.000,310,11074194,-795,0,1667732257,13044.08992228,190.1452764900023,54467.41399608 2022-11-06,10:57:39.000,310,11074217,-795,0,1667732258,13044.056240729995,190.159374750001,54467.4908544 2022-11-06,10:57:40.000,310,11074200,-795,0,1667732259,13044.00235024999,190.11707997000485,54467.504828640005 2022-11-06,10:57:41.000,310,11074221,-795,0,1667732260,13043.98887763,190.11003083999822,54467.553738480005 2022-11-06,10:57:42.000,310,11074219,-795,0,1667732261,13043.9686687,190.07478519000142,54467.52579000001 2022-11-06,10:57:43.000,310,11074189,-795,0,1667732262,13043.96193238999,190.03953954000463,54467.39303472 2022-11-06,10:57:44.000,310,11074105,-795,0,1667732263,13044.036031799995,190.04658867000398,54467.504828640005 2022-11-06,10:57:45.000,310,11074231,-795,0,1667732264,13044.00908656,190.01839214999927,54467.53277712 2022-11-06,10:57:46.000,310,11074158,-795,0,1667732265,13044.02255917999,190.032490409998,54467.52579000001 2022-11-06,10:57:47.000,310,11074169,-795,0,1667732266,13043.9686687,190.07478519000142,54467.40002184001 2022-11-06,10:57:48.000,310,11074218,-795,0,1667732267,13044.00908656,190.0959325799995,54467.37207336 2022-11-06,10:57:49.000,310,11074181,-795,0,1667732268,13044.036031799995,190.06773606000206,54467.53277712 2022-11-06,10:57:50.000,310,11074205,-795,0,1667732269,13044.10339489999,190.08888345000014,54467.64457104001 2022-11-06,10:57:51.000,310,11074211,-795,0,1667732270,13044.14381275999,190.10298170999886,54467.61662256001 2022-11-06,10:57:52.000,310,11074180,-795,0,1667732271,13044.056240729995,190.08183432000078,54467.22534384 2022-11-06,10:57:53.000,310,11074173,-795,0,1667732272,13044.056240729995,190.1452764900023,54467.407008960006 2022-11-06,10:57:54.000,310,11074172,-795,0,1667732273,13044.157285379995,190.1452764900023,54467.51880288 2022-11-06,10:57:55.000,310,11074173,-795,0,1667732274,13044.177494309995,190.15232562000165,54467.574699840006 2022-11-06,10:57:56.000,310,11074153,-795,0,1667732275,13044.08318596999,190.159374750001,54467.44893168001 2022-11-06,10:57:57.000,310,11074228,-795,0,1667732276,13044.04950442,190.1946203999978,54467.51880288 2022-11-06,10:57:58.000,310,11074165,-795,0,1667732277,13044.16402168999,190.17347300999973,54467.67950664 2022-11-06,10:57:59.000,310,11074235,-795,0,1667732278,13044.12360382999,190.15232562000165,54467.66553240001 2022-11-06,10:58:00.000,310,11074139,-795,0,1667732279,13044.15054907,190.13117823000357,54467.63758392 2022-11-06,10:58:01.000,310,11074162,-795,0,1667732280,13044.11013121,190.159374750001,54467.6305968 2022-11-06,10:58:02.000,310,11074226,-795,0,1667732281,13044.06971335,190.1452764900023,54467.52579000001 2022-11-06,10:58:03.000,310,11074181,-795,0,1667732282,13044.04950442,190.17347300999973,54467.51880288 2022-11-06,10:58:04.000,310,11074189,-795,0,1667732283,13044.076449659995,190.1452764900023,54467.65854528 2022-11-06,10:58:05.000,310,11074207,-795,0,1667732284,13044.096658589995,190.18052213999908,54467.721429360005 2022-11-06,10:58:06.000,310,11074211,-795,0,1667732285,13044.02929549,190.1452764900023,54467.65854528 2022-11-06,10:58:07.000,310,11074177,-795,0,1667732286,13044.00908656,190.1241291000042,54467.61662256001 2022-11-06,10:58:08.000,310,11074183,-795,0,1667732287,13044.04950442,190.15232562000165,54467.623609680006 2022-11-06,10:58:09.000,310,11074232,-795,0,1667732288,13044.056240729995,190.15232562000165,54467.65155816 2022-11-06,10:58:10.000,310,11074205,-795,0,1667732289,13044.056240729995,190.20166953000444,54467.672519520005 2022-11-06,10:58:11.000,310,11074155,-795,0,1667732290,13044.11013121,190.20166953000444,54467.6305968 2022-11-06,10:58:12.000,310,11074194,-795,0,1667732291,13044.02929549,190.1946203999978,54467.5607256 2022-11-06,10:58:13.000,310,11074183,-795,0,1667732292,13044.04276810999,190.20166953000444,54467.60963544 2022-11-06,10:58:14.000,310,11074173,-795,0,1667732293,13044.170758,190.21576779000316,54467.73540360001 2022-11-06,10:58:15.000,310,11074230,-795,0,1667732294,13044.157285379995,190.22281692000251,54467.74937784 2022-11-06,10:58:16.000,310,11074225,-795,0,1667732295,13044.18423061999,190.22281692000251,54467.73540360001 2022-11-06,10:58:17.000,310,11074150,-795,0,1667732296,13044.15054907,190.27216082999803,54467.5607256 2022-11-06,10:58:18.000,310,11074166,-795,0,1667732297,13044.170758,190.29330822000338,54467.623609680006 2022-11-06,10:58:19.000,310,11074167,-795,0,1667732298,13044.23138479,190.29330822000338,54467.72841648 2022-11-06,10:58:20.000,310,11074220,-795,0,1667732299,13044.24485740999,190.32855387000018,54467.74937784 2022-11-06,10:58:21.000,310,11074208,-795,0,1667732300,13044.197703239995,190.32855387000018,54467.84719752 2022-11-06,10:58:22.000,310,11074203,-795,0,1667732301,13044.258330029996,190.29330822000338,54467.86815888 2022-11-06,10:58:23.000,310,11074158,-795,0,1667732302,13044.23138479,190.32855387000018,54467.8052748 2022-11-06,10:58:24.000,310,11074117,-795,0,1667732303,13044.278538959996,190.36379952000425,54467.889120240005 2022-11-06,10:58:25.000,310,11074131,-795,0,1667732304,13044.23138479,190.3567503900049,54467.84719752 2022-11-06,10:58:26.000,310,11074196,-795,0,1667732305,13044.258330029996,190.3919960400017,54467.86117176001 2022-11-06,10:58:27.000,310,11074195,-795,0,1667732306,13044.27180265,190.3919960400017,54467.86117176001 2022-11-06,10:58:28.000,310,11074181,-795,0,1667732307,13044.19096693,190.39904517000105,54467.700468 2022-11-06,10:58:29.000,310,11074154,-795,0,1667732308,13044.22464847999,190.42724168999848,54467.78431344001 2022-11-06,10:58:30.000,310,11074181,-795,0,1667732309,13044.359374679996,190.46248734000255,54467.83322328001 2022-11-06,10:58:31.000,310,11074193,-795,0,1667732310,13044.372847300001,190.4695364700019,54467.91008160001 2022-11-06,10:58:32.000,310,11074181,-795,0,1667732311,13044.31222051,190.4695364700019,54467.672519520005 2022-11-06,10:58:33.000,310,11074179,-795,0,1667732312,13044.325693129991,190.49068386,54467.82623616 2022-11-06,10:58:34.000,310,11074149,-795,0,1667732313,13044.33242944,190.47658560000127,54467.875146 2022-11-06,10:58:35.000,310,11074189,-795,0,1667732314,13044.339165749996,190.5188803800047,54467.93104296001 2022-11-06,10:58:36.000,310,11074193,-795,0,1667732315,13044.23138479,190.49773298999935,54467.82623616 2022-11-06,10:58:37.000,310,11074148,-795,0,1667732316,13044.23138479,190.44133995000448,54467.840210400005 2022-11-06,10:58:38.000,310,11074195,-795,0,1667732317,13044.372847300001,190.4695364700019,54467.99392704 2022-11-06,10:58:39.000,310,11074194,-795,0,1667732318,13044.406528849991,190.51183124999807,54468.04283688 2022-11-06,10:58:40.000,310,11074172,-795,0,1667732319,13044.372847300001,190.43429081999784,54467.88213312001 2022-11-06,10:58:41.000,310,11074220,-795,0,1667732320,13044.393056230001,190.47658560000127,54467.97296568 2022-11-06,10:58:42.000,310,11074157,-795,0,1667732321,13044.352638370001,190.47658560000127,54467.840210400005 2022-11-06,10:58:43.000,310,11074206,-795,0,1667732322,13044.393056230001,190.4554382100032,54467.875146 2022-11-06,10:58:44.000,310,11074133,-795,0,1667732323,13044.446946709992,190.4554382100032,54468.02187552 2022-11-06,10:58:45.000,310,11074200,-795,0,1667732324,13044.453683020001,190.46248734000255,54468.06379824 2022-11-06,10:58:46.000,310,11074174,-795,0,1667732325,13044.399792539996,190.4695364700019,54468.07777248001 2022-11-06,10:58:47.000,310,11074197,-795,0,1667732326,13044.359374679996,190.47658560000127,54467.93104296001 2022-11-06,10:58:48.000,310,11074136,-795,0,1667732327,13044.399792539996,190.5047821199987,54468.056811120005 2022-11-06,10:58:49.000,310,11074147,-795,0,1667732328,13044.345902059991,190.47658560000127,54468.07777248001 2022-11-06,10:58:50.000,310,11074207,-795,0,1667732329,13044.339165749996,190.48363473000063,54468.03584976 2022-11-06,10:58:51.000,310,11074121,-795,0,1667732330,13044.325693129991,190.44838908000384,54468.07777248001 2022-11-06,10:58:52.000,310,11074233,-795,0,1667732331,13044.26506633999,190.46248734000255,54468.007901280005 2022-11-06,10:58:53.000,310,11074198,-795,0,1667732332,13044.29201158,190.49773298999935,54467.93104296001 2022-11-06,10:58:54.000,310,11074211,-795,0,1667732333,13044.318956819996,190.49773298999935,54467.938030080004 2022-11-06,10:58:55.000,310,11074160,-795,0,1667732334,13044.433474090001,190.54002777000278,54468.16860504001 2022-11-06,10:58:56.000,310,11074153,-795,0,1667732335,13044.406528849991,190.5541260300015,54468.11969520001 2022-11-06,10:58:57.000,310,11074139,-795,0,1667732336,13044.433474090001,190.54707690000214,54468.02886264001 2022-11-06,10:58:58.000,310,11074168,-795,0,1667732337,13044.406528849991,190.52592951000406,54468.0148884 2022-11-06,10:58:59.000,310,11074179,-795,0,1667732338,13044.413265160001,190.59642080999765,54468.07078536001 2022-11-06,10:59:00.000,310,11074187,-795,0,1667732339,13044.379583609996,190.5893716799983,54468.11969520001 2022-11-06,10:59:01.000,310,11074185,-795,0,1667732340,13044.379583609996,190.617568200003,54468.11969520001 2022-11-06,10:59:02.000,310,11074193,-795,0,1667732341,13044.366110989991,190.59642080999765,54468.1895664 2022-11-06,10:59:03.000,310,11074181,-795,0,1667732342,13044.399792539996,190.56822429000022,54468.28039896 2022-11-06,10:59:04.000,310,11074173,-795,0,1667732343,13044.339165749996,190.56822429000022,54468.06379824 2022-11-06,10:59:05.000,310,11074183,-795,0,1667732344,13044.359374679996,190.58232254999893,54468.09174672 2022-11-06,10:59:06.000,310,11074179,-795,0,1667732345,13044.386319919991,190.56822429000022,54468.16161792 2022-11-06,10:59:07.000,310,11074163,-795,0,1667732346,13044.393056230001,190.5893716799983,54468.16161792 2022-11-06,10:59:08.000,310,11074204,-795,0,1667732347,13044.278538959996,190.57527341999958,54468.02886264001 2022-11-06,10:59:09.000,310,11074186,-795,0,1667732348,13044.258330029996,190.57527341999958,54467.99392704 2022-11-06,10:59:10.000,310,11074217,-795,0,1667732349,13044.345902059991,190.5893716799983,54468.175592160005 2022-11-06,10:59:11.000,310,11074163,-795,0,1667732350,13044.318956819996,190.617568200003,54468.14065656 2022-11-06,10:59:12.000,310,11074185,-795,0,1667732351,13044.278538959996,190.56822429000022,54467.96597856 2022-11-06,10:59:13.000,310,11074130,-795,0,1667732352,13044.25159372,190.59642080999765,54468.02886264001 2022-11-06,10:59:14.000,310,11074162,-795,0,1667732353,13044.285275269991,190.617568200003,54468.0847596 2022-11-06,10:59:15.000,310,11074185,-795,0,1667732354,13044.25159372,190.63871559000108,54468.06379824 2022-11-06,10:59:16.000,310,11074188,-795,0,1667732355,13044.170758,190.67396123999788,54468.00091416001 2022-11-06,10:59:17.000,310,11074180,-795,0,1667732356,13044.16402168999,190.65986297999916,54467.97995280001 2022-11-06,10:59:18.000,310,11074149,-795,0,1667732357,13044.14381275999,190.63166646000172,54468.07078536001 2022-11-06,10:59:19.000,310,11074195,-795,0,1667732358,13044.20443954999,190.63871559000108,54468.13366944 2022-11-06,10:59:20.000,310,11074180,-795,0,1667732359,13044.15054907,190.63166646000172,54468.07078536001 2022-11-06,10:59:21.000,310,11074169,-795,0,1667732360,13044.137076449995,190.64576472000044,54468.09174672 2022-11-06,10:59:22.000,310,11074215,-795,0,1667732361,13044.10339489999,190.62461733000237,54467.938030080004 2022-11-06,10:59:23.000,310,11074151,-795,0,1667732362,13044.12360382999,190.63166646000172,54467.9450172 2022-11-06,10:59:24.000,310,11074170,-795,0,1667732363,13044.20443954999,190.67396123999788,54468.09174672 2022-11-06,10:59:25.000,310,11074185,-795,0,1667732364,13044.21117586,190.65986297999916,54468.11969520001 2022-11-06,10:59:26.000,310,11074222,-795,0,1667732365,13044.20443954999,190.66691210999852,54468.07078536001 2022-11-06,10:59:27.000,310,11074204,-795,0,1667732366,13044.18423061999,190.68805950000387,54467.98693992 2022-11-06,10:59:28.000,310,11074108,-795,0,1667732367,13044.258330029996,190.7021577600026,54468.09174672 2022-11-06,10:59:29.000,310,11074192,-795,0,1667732368,13044.26506633999,190.66691210999852,54468.105720960004 2022-11-06,10:59:30.000,310,11074197,-795,0,1667732369,13044.258330029996,190.69510863000323,54468.105720960004 2022-11-06,10:59:31.000,310,11074189,-795,0,1667732370,13044.238121099996,190.68101037000451,54468.09873384001 2022-11-06,10:59:32.000,310,11074192,-795,0,1667732371,13044.20443954999,190.63871559000108,54468.06379824 2022-11-06,10:59:33.000,310,11074196,-795,0,1667732372,13044.20443954999,190.6528138499998,54468.007901280005 2022-11-06,10:59:34.000,310,11074138,-795,0,1667732373,13044.217912169996,190.63871559000108,54467.99392704 2022-11-06,10:59:35.000,310,11074160,-795,0,1667732374,13044.26506633999,190.65986297999916,54468.175592160005 2022-11-06,10:59:36.000,310,11074186,-795,0,1667732375,13044.318956819996,190.67396123999788,54468.16161792 2022-11-06,10:59:37.000,310,11074183,-795,0,1667732376,13044.25159372,190.70920689000195,54468.06379824 2022-11-06,10:59:38.000,310,11074177,-795,0,1667732377,13044.238121099996,190.7162560200013,54468.07777248001 2022-11-06,10:59:39.000,310,11074217,-795,0,1667732378,13044.197703239995,190.64576472000044,54468.007901280005 2022-11-06,10:59:40.000,310,11074173,-795,0,1667732379,13044.238121099996,190.68101037000451,54468.03584976 2022-11-06,10:59:41.000,310,11074174,-795,0,1667732380,13044.318956819996,190.7162560200013,54468.224502000005 2022-11-06,10:59:42.000,310,11074162,-795,0,1667732381,13044.258330029996,190.70920689000195,54468.16860504001 2022-11-06,10:59:43.000,310,11074162,-795,0,1667732382,13044.25159372,190.7655999300041,54468.126682320006 2022-11-06,10:59:44.000,310,11074215,-795,0,1667732383,13044.29201158,190.7515016699981,54468.28738608001 2022-11-06,10:59:45.000,310,11074217,-795,0,1667732384,13044.285275269991,190.82199296999897,54468.224502000005 2022-11-06,10:59:46.000,310,11074188,-795,0,1667732385,13044.305484199991,190.85723862000305,54468.25245048 2022-11-06,10:59:47.000,310,11074183,-795,0,1667732386,13044.22464847999,190.82199296999897,54468.16860504001 2022-11-06,10:59:48.000,310,11074152,-795,0,1667732387,13044.22464847999,190.85723862000305,54468.16161792 2022-11-06,10:59:49.000,310,11074145,-795,0,1667732388,13044.318956819996,190.87838601000112,54468.23847624001 2022-11-06,10:59:50.000,310,11074192,-795,0,1667732389,13044.298747889996,190.89248426999984,54468.2594376 2022-11-06,10:59:51.000,310,11074180,-795,0,1667732390,13044.24485740999,190.91363165999792,54468.28738608001 2022-11-06,10:59:52.000,310,11074160,-795,0,1667732391,13044.298747889996,190.9277299200039,54468.2594376 2022-11-06,10:59:53.000,310,11074185,-795,0,1667732392,13044.197703239995,190.93477905000327,54468.056811120005 2022-11-06,10:59:54.000,310,11074203,-795,0,1667732393,13044.217912169996,190.94182818000263,54468.11969520001 2022-11-06,10:59:55.000,310,11074134,-795,0,1667732394,13044.14381275999,190.94182818000263,54468.04982400001 2022-11-06,10:59:56.000,310,11074165,-795,0,1667732395,13044.258330029996,190.93477905000327,54468.26642472001 2022-11-06,10:59:57.000,310,11074183,-795,0,1667732396,13044.33242944,190.98412295999879,54468.30136032 2022-11-06,10:59:58.000,310,11074200,-795,0,1667732397,13044.31222051,191.00527035000414,54468.2594376 2022-11-06,10:59:59.000,310,11074193,-795,0,1667732398,13044.27180265,190.97707382999943,54468.1546308 2022-11-06,11:00:00.000,310,11074150,-795,0,1667732399,13044.31222051,190.99117208999814,54468.32232168 2022-11-06,11:00:01.000,310,11074171,-795,0,1667732400,13044.29201158,191.00527035000414,54468.23847624001 2022-11-06,11:00:02.000,310,11074207,-795,0,1667732401,13044.258330029996,190.99822122000478,54468.126682320006 2022-11-06,11:00:03.000,310,11074179,-795,0,1667732402,13044.25159372,191.02641774000222,54468.1546308 2022-11-06,11:00:04.000,310,11074212,-795,0,1667732403,13044.305484199991,191.02641774000222,54468.38520576001 2022-11-06,11:00:05.000,310,11074160,-795,0,1667732404,13044.31222051,191.01936861000286,54468.40616712001 2022-11-06,11:00:06.000,310,11074187,-795,0,1667732405,13044.318956819996,191.00527035000414,54468.37123152 2022-11-06,11:00:07.000,310,11074168,-795,0,1667732406,13044.33242944,191.00527035000414,54468.40616712001 2022-11-06,11:00:08.000,310,11074158,-795,0,1667732407,13044.298747889996,191.061663389999,54468.36424440001 2022-11-06,11:00:09.000,310,11074198,-795,0,1667732408,13044.345902059991,190.99822122000478,54468.24546336001 2022-11-06,11:00:10.000,310,11074188,-795,0,1667732409,13044.366110989991,191.04051600000093,54468.38520576001 2022-11-06,11:00:11.000,310,11074158,-795,0,1667732410,13044.386319919991,191.03346687000158,54468.39918 2022-11-06,11:00:12.000,310,11074178,-795,0,1667732411,13044.27180265,191.0475651300003,54468.30834744 2022-11-06,11:00:13.000,310,11074154,-795,0,1667732412,13044.305484199991,191.0475651300003,54468.35027016 2022-11-06,11:00:14.000,310,11074166,-795,0,1667732413,13044.305484199991,191.01936861000286,54468.44808984 2022-11-06,11:00:15.000,310,11074191,-795,0,1667732414,13044.325693129991,190.99117208999814,54468.510973920005 2022-11-06,11:00:16.000,310,11074148,-795,0,1667732415,13044.33242944,191.04051600000093,54468.45507696001 2022-11-06,11:00:17.000,310,11074167,-795,0,1667732416,13044.29201158,191.02641774000222,54468.39918 2022-11-06,11:00:18.000,310,11074168,-795,0,1667732417,13044.217912169996,191.01936861000286,54468.3293088 2022-11-06,11:00:19.000,310,11074180,-795,0,1667732418,13044.217912169996,191.04051600000093,54468.26642472001 2022-11-06,11:00:20.000,310,11074206,-795,0,1667732419,13044.27180265,191.06871251999837,54468.47603832 2022-11-06,11:00:21.000,310,11074186,-795,0,1667732420,13044.298747889996,191.06871251999837,54468.510973920005 2022-11-06,11:00:22.000,310,11074189,-795,0,1667732421,13044.27180265,191.08281078000437,54468.4690512 2022-11-06,11:00:23.000,310,11074200,-795,0,1667732422,13044.26506633999,191.08281078000437,54468.31533456001 2022-11-06,11:00:24.000,310,11074147,-795,0,1667732423,13044.27180265,191.08985991000372,54468.47603832 2022-11-06,11:00:25.000,310,11074199,-795,0,1667732424,13044.258330029996,191.10395817000244,54468.49699968 2022-11-06,11:00:26.000,310,11074164,-795,0,1667732425,13044.21117586,191.16740034000395,54468.44808984 2022-11-06,11:00:27.000,310,11074178,-795,0,1667732426,13044.177494309995,191.1744494700033,54468.3293088 2022-11-06,11:00:28.000,310,11074188,-795,0,1667732427,13044.11013121,191.15330207999796,54468.3293088 2022-11-06,11:00:29.000,310,11074171,-795,0,1667732428,13044.18423061999,191.1603512100046,54468.510973920005 2022-11-06,11:00:30.000,310,11074198,-795,0,1667732429,13044.177494309995,191.13920381999924,54468.57385800001 2022-11-06,11:00:31.000,310,11074201,-795,0,1667732430,13044.177494309995,191.1955968600014,54468.49699968 2022-11-06,11:00:32.000,310,11074196,-795,0,1667732431,13044.056240729995,191.18854773000203,54468.35027016 2022-11-06,11:00:33.000,310,11074171,-795,0,1667732432,13044.06971335,191.16740034000395,54468.42014136 2022-11-06,11:00:34.000,310,11074196,-795,0,1667732433,13044.036031799995,191.2096951200001,54468.441102720004 2022-11-06,11:00:35.000,310,11074173,-795,0,1667732434,13044.04276810999,191.18149860000267,54468.40616712001 2022-11-06,11:00:36.000,310,11074198,-795,0,1667732435,13043.955196079994,191.16740034000395,54468.37821864 2022-11-06,11:00:37.000,310,11074195,-795,0,1667732436,13044.00908656,191.18149860000267,54468.44808984 2022-11-06,11:00:38.000,310,11074210,-795,0,1667732437,13043.934987149994,191.1744494700033,54468.42014136 2022-11-06,11:00:39.000,310,11074210,-795,0,1667732438,13044.015822869995,191.18149860000267,54468.49001256 2022-11-06,11:00:40.000,310,11074196,-795,0,1667732439,13043.9686687,191.1955968600014,54468.49001256 2022-11-06,11:00:41.000,310,11074191,-795,0,1667732440,13043.94845977,191.20264599000075,54468.39918 2022-11-06,11:00:42.000,310,11074219,-795,0,1667732441,13043.955196079994,191.20264599000075,54468.294373200006 2022-11-06,11:00:43.000,310,11074231,-795,0,1667732442,13043.96193238999,191.2096951200001,54468.273411840004 2022-11-06,11:00:44.000,310,11074165,-795,0,1667732443,13044.036031799995,191.23084250999818,54468.42712848 2022-11-06,11:00:45.000,310,11074211,-795,0,1667732444,13044.08318596999,191.22379337999882,54468.45507696001 2022-11-06,11:00:46.000,310,11074187,-795,0,1667732445,13044.076449659995,191.21674424999946,54468.42014136 2022-11-06,11:00:47.000,310,11074206,-795,0,1667732446,13044.116867519995,191.23084250999818,54468.44808984 2022-11-06,11:00:48.000,310,11074146,-795,0,1667732447,13044.04276810999,191.18854773000203,54468.273411840004 2022-11-06,11:00:49.000,310,11074184,-795,0,1667732448,13044.06971335,191.20264599000075,54468.37123152 2022-11-06,11:00:50.000,310,11074189,-795,0,1667732449,13044.056240729995,191.22379337999882,54468.38520576001 2022-11-06,11:00:51.000,310,11074196,-795,0,1667732450,13044.036031799995,191.22379337999882,54468.38520576001 2022-11-06,11:00:52.000,310,11074230,-795,0,1667732451,13043.94172345999,191.1603512100046,54468.3293088 2022-11-06,11:00:53.000,310,11074143,-795,0,1667732452,13043.914778219994,191.15330207999796,54468.35027016 2022-11-06,11:00:54.000,310,11074221,-795,0,1667732453,13044.036031799995,191.1603512100046,54468.48302544001 2022-11-06,11:00:55.000,310,11074164,-795,0,1667732454,13044.076449659995,191.18149860000267,54468.47603832 2022-11-06,11:00:56.000,310,11074154,-795,0,1667732455,13043.92825084,191.23084250999818,54468.31533456001 2022-11-06,11:00:57.000,310,11074162,-795,0,1667732456,13044.036031799995,191.1744494700033,54468.26642472001 2022-11-06,11:00:58.000,310,11074179,-795,0,1667732457,13044.00235024999,191.24494077000418,54468.2594376 2022-11-06,11:00:59.000,310,11074185,-795,0,1667732458,13043.98214131999,191.21674424999946,54468.28738608001 2022-11-06,11:01:00.000,310,11074167,-795,0,1667732459,13043.975405009995,191.2096951200001,54468.392192880005 2022-11-06,11:01:01.000,310,11074206,-795,0,1667732460,13044.02929549,191.23789164000482,54468.45507696001 2022-11-06,11:01:02.000,310,11074180,-795,0,1667732461,13043.975405009995,191.20264599000075,54468.36424440001 2022-11-06,11:01:03.000,310,11074147,-795,0,1667732462,13043.94172345999,191.21674424999946,54468.294373200006 2022-11-06,11:01:04.000,310,11074192,-795,0,1667732463,13043.90804191,191.23084250999818,54468.42712848 2022-11-06,11:01:05.000,310,11074182,-795,0,1667732464,13043.934987149994,191.21674424999946,54468.441102720004 2022-11-06,11:01:06.000,310,11074221,-795,0,1667732465,13043.934987149994,191.23084250999818,54468.49001256 2022-11-06,11:01:07.000,310,11074207,-795,0,1667732466,13043.92151452999,191.24494077000418,54468.37821864 2022-11-06,11:01:08.000,310,11074206,-795,0,1667732467,13043.854151429994,191.24494077000418,54468.3293088 2022-11-06,11:01:09.000,310,11074196,-795,0,1667732468,13043.995613939995,191.28723555000033,54468.50398680001 2022-11-06,11:01:10.000,310,11074217,-795,0,1667732469,13044.015822869995,191.31543206999777,54468.54590952 2022-11-06,11:01:11.000,310,11074179,-795,0,1667732470,13044.04276810999,191.37182510999992,54468.510973920005 2022-11-06,11:01:12.000,310,11074154,-795,0,1667732471,13043.96193238999,191.32953033000376,54468.224502000005 2022-11-06,11:01:13.000,310,11074176,-795,0,1667732472,13044.036031799995,191.37887423999928,54468.35027016 2022-11-06,11:01:14.000,310,11074158,-795,0,1667732473,13044.056240729995,191.44231641000079,54468.42712848 2022-11-06,11:01:15.000,310,11074135,-795,0,1667732474,13044.08992228,191.392972499998,54468.294373200006 2022-11-06,11:01:16.000,310,11074222,-795,0,1667732475,13044.096658589995,191.44231641000079,54468.392192880005 2022-11-06,11:01:17.000,310,11074227,-795,0,1667732476,13044.08318596999,191.47756206000486,54468.45507696001 2022-11-06,11:01:18.000,310,11074203,-795,0,1667732477,13044.08318596999,191.46346379999886,54468.57385800001 2022-11-06,11:01:19.000,310,11074197,-795,0,1667732478,13044.13034014,191.46346379999886,54468.510973920005 2022-11-06,11:01:20.000,310,11074148,-795,0,1667732479,13044.116867519995,191.49870945000293,54468.54590952 2022-11-06,11:01:21.000,310,11074197,-795,0,1667732480,13044.116867519995,191.5551024899978,54468.49001256 2022-11-06,11:01:22.000,310,11074173,-795,0,1667732481,13044.06297703999,191.53395509999973,54468.35725728 2022-11-06,11:01:23.000,310,11074168,-795,0,1667732482,13044.06297703999,191.5551024899978,54468.343283040005 2022-11-06,11:01:24.000,310,11074181,-795,0,1667732483,13044.10339489999,191.5551024899978,54468.53193528001 2022-11-06,11:01:25.000,310,11074213,-795,0,1667732484,13044.14381275999,191.6044464000006,54468.51796104 2022-11-06,11:01:26.000,310,11074173,-795,0,1667732485,13044.10339489999,191.56215162000444,54468.53193528001 2022-11-06,11:01:27.000,310,11074159,-795,0,1667732486,13044.12360382999,191.57624988000316,54468.5389224 2022-11-06,11:01:28.000,310,11074200,-795,0,1667732487,13044.11013121,191.6044464000006,54468.38520576001 2022-11-06,11:01:29.000,310,11074218,-795,0,1667732488,13044.13034014,191.61854465999932,54468.36424440001 2022-11-06,11:01:30.000,310,11074200,-795,0,1667732489,13044.177494309995,191.61854465999932,54468.63674208 2022-11-06,11:01:31.000,310,11074204,-795,0,1667732490,13044.22464847999,191.66083944000275,54468.58084512001 2022-11-06,11:01:32.000,310,11074144,-795,0,1667732491,13044.15054907,191.61854465999932,54468.47603832 2022-11-06,11:01:33.000,310,11074205,-795,0,1667732492,13044.20443954999,191.68903596000018,54468.59481936 2022-11-06,11:01:34.000,310,11074203,-795,0,1667732493,13044.305484199991,191.67493770000146,54468.727574640005 2022-11-06,11:01:35.000,310,11074226,-795,0,1667732494,13044.33242944,191.72428161000425,54468.7136004 2022-11-06,11:01:36.000,310,11074175,-755,0,1667732495,13044.298747889996,191.74542900000233,54468.69962616001 2022-11-06,11:01:37.000,310,11074204,-795,0,1667732496,13044.27180265,191.7665763900004,54468.61578072 2022-11-06,11:01:38.000,310,11074178,-795,0,1667732497,13044.29201158,191.73837987000297,54468.6437292 2022-11-06,11:01:39.000,310,11074168,-795,0,1667732498,13044.372847300001,191.83001856000192,54468.73456176 2022-11-06,11:01:40.000,310,11074158,-795,0,1667732499,13044.372847300001,191.80887117000384,54468.80443296 2022-11-06,11:01:41.000,310,11074206,-795,0,1667732500,13044.399792539996,191.88641160000407,54468.86032992 2022-11-06,11:01:42.000,310,11074192,-755,0,1667732501,13044.379583609996,191.85821507999935,54468.81840720001 2022-11-06,11:01:43.000,310,11074228,-795,0,1667732502,13044.406528849991,191.85821507999935,54468.74154888001 2022-11-06,11:01:44.000,310,11074125,-795,0,1667732503,13044.460419329997,191.8652642099987,54468.87430416 2022-11-06,11:01:45.000,310,11074230,-795,0,1667732504,13044.460419329997,191.92870638000022,54468.93020112 2022-11-06,11:01:46.000,310,11074182,-795,0,1667732505,13044.514309810002,191.9146081200015,54468.93020112 2022-11-06,11:01:47.000,310,11074222,-795,0,1667732506,13044.521046119997,191.978050290003,54468.93020112 2022-11-06,11:01:48.000,310,11074208,-795,0,1667732507,13044.527782429992,192.03444332999788,54468.965136720006 2022-11-06,11:01:49.000,310,11074233,-795,0,1667732508,13044.581672909997,192.0626398500026,54469.03500792001 2022-11-06,11:01:50.000,310,11074210,-795,0,1667732509,13044.662508629997,192.07673811000132,54469.1677632 2022-11-06,11:01:51.000,310,11074192,-795,0,1667732510,13044.655772320002,192.09083637000003,54469.18872456 2022-11-06,11:01:52.000,310,11074185,-795,0,1667732511,13044.595145530002,192.10493462999875,54468.944175360004 2022-11-06,11:01:53.000,310,11074163,-795,0,1667732512,13044.568200289992,192.15427854000154,54469.06994352 2022-11-06,11:01:54.000,310,11074192,-795,0,1667732513,13044.574936600002,192.1119837599981,54469.13981472 2022-11-06,11:01:55.000,310,11074171,-795,0,1667732514,13044.622090769997,192.14018028000282,54469.11885336 2022-11-06,11:01:56.000,310,11074193,-795,0,1667732515,13044.521046119997,192.1260820200041,54469.05596928001 2022-11-06,11:01:57.000,310,11074027,-795,0,1667732516,13044.494100880001,192.21772071000305,54469.014046560005 2022-11-06,11:01:58.000,310,11074163,-795,0,1667732517,13044.601881839997,192.18952418999834,54469.181737440005 2022-11-06,11:01:59.000,310,11074176,-795,0,1667732518,13044.635563390002,192.20362245000433,54469.22366016001 2022-11-06,11:02:00.000,310,11074188,-795,0,1667732519,13044.635563390002,192.2247698400024,54469.22366016001 2022-11-06,11:02:01.000,310,11074210,-795,0,1667732520,13044.622090769997,192.23886810000113,54469.2376344 2022-11-06,11:02:02.000,310,11074181,-795,0,1667732521,13044.615354460002,192.18247505999898,54469.12584048001 2022-11-06,11:02:03.000,310,11074174,-795,0,1667732522,13044.628827079992,192.2459172300005,54469.12584048001 2022-11-06,11:02:04.000,310,11074210,-795,0,1667732523,13044.723135419998,192.21772071000305,54469.29353136001 2022-11-06,11:02:05.000,310,11074223,-795,0,1667732524,13044.696190180002,192.20362245000433,54469.300518480006 2022-11-06,11:02:06.000,310,11074207,-795,0,1667732525,13044.723135419998,192.20362245000433,54469.28654424 2022-11-06,11:02:07.000,310,11074216,-795,0,1667732526,13044.709662799993,192.20362245000433,54469.18872456 2022-11-06,11:02:08.000,310,11074130,-795,0,1667732527,13044.817443759988,192.1965733199977,54469.32846696 2022-11-06,11:02:09.000,310,11074226,-795,0,1667732528,13044.830916379993,192.23886810000113,54469.33545408 2022-11-06,11:02:10.000,310,11074172,-795,0,1667732529,13044.898279479989,192.2459172300005,54469.37038968001 2022-11-06,11:02:11.000,310,11074206,-795,0,1667732530,13044.871334239993,192.2600154899992,54469.35641544 2022-11-06,11:02:12.000,310,11074203,-795,0,1667732531,13044.824180069998,192.2459172300005,54469.26558288 2022-11-06,11:02:13.000,310,11074161,-795,0,1667732532,13044.864597929998,192.2600154899992,54469.3075056 2022-11-06,11:02:14.000,310,11074230,-795,0,1667732533,13044.972378889994,192.2600154899992,54469.447248000004 2022-11-06,11:02:15.000,310,11074190,-795,0,1667732534,13044.945433649998,192.29526114000328,54469.46122224001 2022-11-06,11:02:16.000,310,11074188,-795,0,1667732535,13044.958906269989,192.309359400002,54469.447248000004 2022-11-06,11:02:17.000,310,11074202,-795,0,1667732536,13044.844388999998,192.3234576600007,54469.32846696 2022-11-06,11:02:18.000,310,11074161,-795,0,1667732537,13044.884806859998,192.28821201000392,54469.37038968001 2022-11-06,11:02:19.000,310,11074178,-795,0,1667732538,13044.918488409989,192.31640853000135,54469.53109344 2022-11-06,11:02:20.000,310,11074217,-795,0,1667732539,13044.938697339989,192.3234576600007,54469.51013208001 2022-11-06,11:02:21.000,310,11074175,-795,0,1667732540,13044.952169959994,192.3728015700035,54469.60096464 2022-11-06,11:02:22.000,310,11074183,-795,0,1667732541,13044.931961029994,192.3446050499988,54469.60096464 2022-11-06,11:02:23.000,310,11074204,-795,0,1667732542,13044.911752099993,192.3728015700035,54469.4821836 2022-11-06,11:02:24.000,310,11074193,-795,0,1667732543,13044.965642579999,192.40099809000094,54469.60795176001 2022-11-06,11:02:25.000,310,11074172,-795,0,1667732544,13044.925224719998,192.40099809000094,54469.59397752 2022-11-06,11:02:26.000,310,11074209,-795,0,1667732545,13044.965642579999,192.4080472200003,54469.70577144001 2022-11-06,11:02:27.000,310,11074231,-795,0,1667732546,13044.979115199989,192.43624373999774,54469.71974568 2022-11-06,11:02:28.000,310,11074209,-795,0,1667732547,13044.958906269989,192.44329287000437,54469.71275856 2022-11-06,11:02:29.000,310,11074220,-795,0,1667732548,13044.938697339989,192.42919460999838,54469.67782296001 2022-11-06,11:02:30.000,310,11074194,-795,0,1667732549,13045.026269369999,192.47853852000117,54469.87346232001 2022-11-06,11:02:31.000,310,11074208,-795,0,1667732550,13044.992587819994,192.49263677999988,54469.9363464 2022-11-06,11:02:32.000,310,11074167,-795,0,1667732551,13044.925224719998,192.44329287000437,54469.64987448 2022-11-06,11:02:33.000,310,11074193,-795,0,1667732552,13044.925224719998,192.49968590999924,54469.71974568 2022-11-06,11:02:34.000,310,11074208,-795,0,1667732553,13044.931961029994,192.5067350399986,54469.67782296001 2022-11-06,11:02:35.000,310,11074146,-795,0,1667732554,13044.931961029994,192.49968590999924,54469.72673280001 2022-11-06,11:02:36.000,310,11074213,-795,0,1667732555,13044.844388999998,192.49263677999988,54469.614938880004 2022-11-06,11:02:37.000,310,11074204,-795,0,1667732556,13044.857861619988,192.51378416999796,54469.6917972 2022-11-06,11:02:38.000,310,11074194,-795,0,1667732557,13044.985851509999,192.53493156000332,54469.82455248001 2022-11-06,11:02:39.000,310,11074185,-795,0,1667732558,13044.918488409989,192.54198069000267,54469.83852672 2022-11-06,11:02:40.000,310,11074167,-795,0,1667732559,13044.979115199989,192.53493156000332,54469.74769416001 2022-11-06,11:02:41.000,310,11074178,-795,0,1667732560,13044.938697339989,192.54198069000267,54469.782629760004 2022-11-06,11:02:42.000,310,11074180,-795,0,1667732561,13044.891543169993,192.54198069000267,54469.62891312001 2022-11-06,11:02:43.000,310,11074170,-795,0,1667732562,13044.871334239993,192.52788243000396,54469.64987448 2022-11-06,11:02:44.000,310,11074157,-795,0,1667732563,13044.898279479989,192.54198069000267,54469.82455248001 2022-11-06,11:02:45.000,310,11074233,-795,0,1667732564,13044.905015789998,192.54198069000267,54469.8664752 2022-11-06,11:02:46.000,310,11074175,-795,0,1667732565,13044.878070549988,192.5560789500014,54469.803591120006 2022-11-06,11:02:47.000,310,11074168,-795,0,1667732566,13044.783762209998,192.5560789500014,54469.71974568 2022-11-06,11:02:48.000,310,11074169,-795,0,1667732567,13044.824180069998,192.54902982000203,54469.782629760004 2022-11-06,11:02:49.000,310,11074168,-795,0,1667732568,13044.777025900003,192.53493156000332,54469.83852672 2022-11-06,11:02:50.000,310,11074222,-795,0,1667732569,13044.763553279998,192.53493156000332,54469.78961688 2022-11-06,11:02:51.000,310,11074189,-795,0,1667732570,13044.736608040002,192.5701772100001,54469.77564264001 2022-11-06,11:02:52.000,310,11074192,-795,0,1667732571,13044.635563390002,192.53493156000332,54469.66384872 2022-11-06,11:02:53.000,310,11074180,-795,0,1667732572,13044.642299699997,192.49968590999924,54469.67782296001 2022-11-06,11:02:54.000,310,11074175,-795,0,1667732573,13044.716399110002,192.49968590999924,54469.81057824 2022-11-06,11:02:55.000,310,11074227,-795,0,1667732574,13044.649036009992,192.5067350399986,54469.84551384001 2022-11-06,11:02:56.000,310,11074153,-795,0,1667732575,13044.628827079992,192.4714893900018,54469.77564264001 2022-11-06,11:02:57.000,310,11074170,-795,0,1667732576,13044.568200289992,192.46444026000245,54469.621926 2022-11-06,11:02:58.000,310,11074177,-795,0,1667732577,13044.473891950001,192.46444026000245,54469.42628664 2022-11-06,11:02:59.000,310,11074160,-795,0,1667732578,13044.574936600002,192.4573911300031,54469.67782296001 2022-11-06,11:03:00.000,310,11074237,-795,0,1667732579,13044.561463979997,192.44329287000437,54469.71974568 2022-11-06,11:03:01.000,310,11074168,-795,0,1667732580,13044.574936600002,192.44329287000437,54469.81756536 2022-11-06,11:03:02.000,310,11074247,-795,0,1667732581,13044.541255049997,192.47853852000117,54469.70577144001 2022-11-06,11:03:03.000,310,11074220,-795,0,1667732582,13044.554727670002,192.46444026000245,54469.71275856 2022-11-06,11:03:04.000,310,11074148,-795,0,1667732583,13044.615354460002,192.4573911300031,54469.81756536 2022-11-06,11:03:05.000,310,11074182,-795,0,1667732584,13044.635563390002,192.4573911300031,54469.77564264001 2022-11-06,11:03:06.000,310,11074206,-795,0,1667732585,13044.615354460002,192.4714893900018,54469.76865552 2022-11-06,11:03:07.000,310,11074175,-795,0,1667732586,13044.554727670002,192.48558765000053,54469.67083584 2022-11-06,11:03:08.000,310,11074216,-795,0,1667732587,13044.487364569992,192.45034200000373,54469.67083584 2022-11-06,11:03:09.000,310,11074204,-795,0,1667732588,13044.655772320002,192.46444026000245,54469.81756536 2022-11-06,11:03:10.000,310,11074202,-795,0,1667732589,13044.655772320002,192.45034200000373,54469.88044944 2022-11-06,11:03:11.000,310,11074142,-795,0,1667732590,13044.662508629997,192.47853852000117,54469.8315396 2022-11-06,11:03:12.000,310,11074183,-795,0,1667732591,13044.716399110002,192.48558765000053,54469.77564264001 2022-11-06,11:03:13.000,310,11074186,-795,0,1667732592,13044.716399110002,192.5067350399986,54469.782629760004 2022-11-06,11:03:14.000,310,11074205,-795,0,1667732593,13044.756816970003,192.51378416999796,54469.83852672 2022-11-06,11:03:15.000,310,11074193,-795,0,1667732594,13044.750080659993,192.54198069000267,54469.78961688 2022-11-06,11:03:16.000,310,11074194,-795,0,1667732595,13044.696190180002,192.54198069000267,54469.76865552 2022-11-06,11:03:17.000,310,11074199,-795,0,1667732596,13044.750080659993,192.56312808000075,54469.78961688 2022-11-06,11:03:18.000,310,11074180,-795,0,1667732597,13044.851125309993,192.54198069000267,54469.901410800005 2022-11-06,11:03:19.000,310,11074176,-795,0,1667732598,13044.824180069998,192.54198069000267,54469.901410800005 2022-11-06,11:03:20.000,310,11074194,-795,0,1667732599,13044.810707449993,192.51378416999796,54469.8664752 2022-11-06,11:03:21.000,310,11074206,-795,0,1667732600,13044.770289589993,192.49263677999988,54469.82455248001 2022-11-06,11:03:22.000,310,11074172,-795,0,1667732601,13044.770289589993,192.49263677999988,54469.782629760004 2022-11-06,11:03:23.000,310,11074212,-795,0,1667732602,13044.777025900003,192.47853852000117,54469.70577144001 2022-11-06,11:03:24.000,310,11074162,-795,0,1667732603,13044.817443759988,192.49263677999988,54469.83852672 2022-11-06,11:03:25.000,310,11074173,-795,0,1667732604,13044.837652689988,192.47853852000117,54469.85948808 2022-11-06,11:03:26.000,310,11074203,-795,0,1667732605,13044.837652689988,192.47853852000117,54469.8315396 2022-11-06,11:03:27.000,310,11074141,-795,0,1667732606,13044.797234829988,192.49968590999924,54469.72673280001 2022-11-06,11:03:28.000,310,11074170,-795,0,1667732607,13044.851125309993,192.4714893900018,54469.83852672 2022-11-06,11:03:29.000,310,11074171,-795,0,1667732608,13044.837652689988,192.40099809000094,54469.81756536 2022-11-06,11:03:30.000,310,11074122,-795,0,1667732609,13044.837652689988,192.309359400002,54469.852500960005 2022-11-06,11:03:31.000,310,11074194,-795,0,1667732610,13044.797234829988,192.30231027000264,54469.82455248001 2022-11-06,11:03:32.000,310,11074224,-795,0,1667732611,13044.750080659993,192.309359400002,54469.74070704 2022-11-06,11:03:33.000,310,11074197,-795,0,1667732612,13044.729871729993,192.28821201000392,54469.79660400001 2022-11-06,11:03:34.000,310,11074156,-795,0,1667732613,13044.763553279998,192.28116288000456,54469.852500960005 2022-11-06,11:03:35.000,310,11074182,-795,0,1667732614,13044.777025900003,192.27411374999792,54469.88743656 2022-11-06,11:03:36.000,310,11074199,-795,0,1667732615,13044.723135419998,192.27411374999792,54469.85948808 2022-11-06,11:03:37.000,310,11074129,-795,0,1667732616,13044.723135419998,192.25296635999985,54469.8315396 2022-11-06,11:03:38.000,310,11074216,-795,0,1667732617,13044.689453869993,192.2600154899992,54469.733719920005 2022-11-06,11:03:39.000,310,11074185,-795,0,1667732618,13044.696190180002,192.25296635999985,54469.67782296001 2022-11-06,11:03:40.000,310,11074196,-795,0,1667732619,13044.736608040002,192.28821201000392,54469.81756536 2022-11-06,11:03:41.000,310,11074149,-795,0,1667732620,13044.756816970003,192.30231027000264,54469.803591120006 2022-11-06,11:03:42.000,310,11074201,-795,0,1667732621,13044.763553279998,192.28821201000392,54469.87346232001 2022-11-06,11:03:43.000,310,11074175,-795,0,1667732622,13044.824180069998,192.30231027000264,54469.83852672 2022-11-06,11:03:44.000,310,11074156,-795,0,1667732623,13044.750080659993,192.3446050499988,54469.69878432 2022-11-06,11:03:45.000,310,11074152,-795,0,1667732624,13044.770289589993,192.31640853000135,54469.70577144001 2022-11-06,11:03:46.000,310,11074210,-795,0,1667732625,13044.810707449993,192.3446050499988,54469.81057824 2022-11-06,11:03:47.000,310,11074224,-795,0,1667732626,13044.824180069998,192.36575244000414,54469.84551384001 2022-11-06,11:03:48.000,310,11074187,-795,0,1667732627,13044.716399110002,192.30231027000264,54469.72673280001 2022-11-06,11:03:49.000,310,11074208,-795,0,1667732628,13044.750080659993,192.3234576600007,54469.88044944 2022-11-06,11:03:50.000,310,11074203,-795,0,1667732629,13044.824180069998,192.31640853000135,54469.99923048 2022-11-06,11:03:51.000,310,11074249,-795,0,1667732630,13044.810707449993,192.31640853000135,54469.97826912 2022-11-06,11:03:52.000,310,11074154,-795,0,1667732631,13044.756816970003,192.30231027000264,54469.782629760004 2022-11-06,11:03:53.000,310,11074114,-795,0,1667732632,13044.790498519993,192.26706461999856,54469.803591120006 2022-11-06,11:03:54.000,310,11074183,-795,0,1667732633,13044.763553279998,192.29526114000328,54469.81057824 2022-11-06,11:03:55.000,310,11074190,-795,0,1667732634,13044.783762209998,192.31640853000135,54469.803591120006 2022-11-06,11:03:56.000,310,11074194,-795,0,1667732635,13044.709662799993,192.29526114000328,54469.70577144001 2022-11-06,11:03:57.000,310,11074210,-795,0,1667732636,13044.756816970003,192.28821201000392,54469.74070704 2022-11-06,11:03:58.000,310,11074193,-795,0,1667732637,13044.830916379993,192.27411374999792,54469.88044944 2022-11-06,11:03:59.000,310,11074193,-795,0,1667732638,13044.729871729993,192.33755591999943,54469.77564264001 2022-11-06,11:04:00.000,310,11074170,-795,0,1667732639,13044.723135419998,192.28821201000392,54469.75468128001 2022-11-06,11:04:01.000,310,11074214,-795,0,1667732640,13044.777025900003,192.2600154899992,54469.782629760004 2022-11-06,11:04:02.000,310,11074183,-795,0,1667732641,13044.763553279998,192.25296635999985,54469.71974568 2022-11-06,11:04:03.000,310,11074208,-795,0,1667732642,13044.770289589993,192.2600154899992,54469.71974568 2022-11-06,11:04:04.000,310,11074213,-795,0,1667732643,13044.851125309993,192.2459172300005,54469.852500960005 2022-11-06,11:04:05.000,310,11074182,-795,0,1667732644,13044.891543169993,192.29526114000328,54469.91538504001 2022-11-06,11:04:06.000,310,11074179,-795,0,1667732645,13044.864597929998,192.27411374999792,54469.82455248001 2022-11-06,11:04:07.000,310,11074200,-795,0,1667732646,13044.871334239993,192.29526114000328,54469.70577144001 2022-11-06,11:04:08.000,310,11074106,-795,0,1667732647,13044.965642579999,192.28116288000456,54469.82455248001 2022-11-06,11:04:09.000,310,11074220,-795,0,1667732648,13044.952169959994,192.33050679000007,54469.87346232001 2022-11-06,11:04:10.000,310,11074192,-795,0,1667732649,13044.952169959994,192.30231027000264,54469.901410800005 2022-11-06,11:04:11.000,310,11074222,-795,0,1667732650,13044.985851509999,192.33755591999943,54469.92237216001 2022-11-06,11:04:12.000,310,11074224,-795,0,1667732651,13044.911752099993,192.28116288000456,54469.75468128001 2022-11-06,11:04:13.000,310,11074147,-715,0,1667732652,13044.952169959994,192.309359400002,54469.87346232001 2022-11-06,11:04:14.000,310,11074189,-795,0,1667732653,13045.03974198999,192.30231027000264,54470.020191840005 2022-11-06,11:04:15.000,310,11074211,-795,0,1667732654,13045.03974198999,192.3446050499988,54469.98525624 2022-11-06,11:04:16.000,310,11074181,-795,0,1667732655,13045.05995091999,192.3446050499988,54469.99923048 2022-11-06,11:04:17.000,310,11074145,-795,0,1667732656,13044.979115199989,192.38689983000222,54469.90839792 2022-11-06,11:04:18.000,310,11074167,-795,0,1667732657,13044.985851509999,192.3728015700035,54469.88743656 2022-11-06,11:04:19.000,310,11074200,-795,0,1667732658,13045.012796749994,192.40099809000094,54469.98525624 2022-11-06,11:04:20.000,310,11074222,-795,0,1667732659,13045.012796749994,192.4080472200003,54469.99923048 2022-11-06,11:04:21.000,310,11074168,-795,0,1667732660,13045.066687229999,192.45034200000373,54470.10403728 2022-11-06,11:04:22.000,310,11074169,-795,0,1667732661,13045.006060439999,192.45034200000373,54469.99923048 2022-11-06,11:04:23.000,310,11074187,-795,0,1667732662,13045.08015984999,192.47853852000117,54470.06211456001 2022-11-06,11:04:24.000,310,11074173,-795,0,1667732663,13045.073423539994,192.45034200000373,54469.92237216001 2022-11-06,11:04:25.000,310,11074138,-795,0,1667732664,13045.12057770999,192.47853852000117,54470.02717896 2022-11-06,11:04:26.000,310,11074162,-795,0,1667732665,13045.16099556999,192.51378416999796,54470.12499864 2022-11-06,11:04:27.000,310,11074185,-795,0,1667732666,13045.20814974,192.53493156000332,54470.15294712 2022-11-06,11:04:28.000,310,11074202,-795,0,1667732667,13045.16773188,192.51378416999796,54470.09006304001 2022-11-06,11:04:29.000,310,11074169,-795,0,1667732668,13045.255303909995,192.5913245999982,54470.20884408001 2022-11-06,11:04:30.000,310,11074235,-795,0,1667732669,13045.36982118,192.59837373000482,54470.41147056 2022-11-06,11:04:31.000,310,11074159,-795,0,1667732670,13045.36308486999,192.62657025000226,54470.404483440005 2022-11-06,11:04:32.000,310,11074187,-795,0,1667732671,13045.36982118,192.64066851000098,54470.17390848 2022-11-06,11:04:33.000,310,11074162,-795,0,1667732672,13045.38329379999,192.63361938000162,54470.26474104 2022-11-06,11:04:34.000,310,11074213,-795,0,1667732673,13045.396766419995,192.6547667699997,54470.355573600005 2022-11-06,11:04:35.000,310,11074193,-795,0,1667732674,13045.416975349995,192.66886502999841,54470.41845768001 2022-11-06,11:04:36.000,310,11074176,-795,0,1667732675,13045.34961225,192.63361938000162,54470.25775392001 2022-11-06,11:04:37.000,310,11074185,-795,0,1667732676,13045.34961225,192.6829632900044,54470.27172816 2022-11-06,11:04:38.000,310,11074211,-795,0,1667732677,13045.518019999996,192.69001242000377,54470.404483440005 2022-11-06,11:04:39.000,310,11074218,-795,0,1667732678,13045.518019999996,192.7041106800025,54470.44640616001 2022-11-06,11:04:40.000,310,11074145,-795,0,1667732679,13045.524756309991,192.7041106800025,54470.41845768001 2022-11-06,11:04:41.000,310,11074171,-795,0,1667732680,13045.518019999996,192.74640545999864,54470.355573600005 2022-11-06,11:04:42.000,310,11074186,-795,0,1667732681,13045.518019999996,192.77460198000335,54470.27172816 2022-11-06,11:04:43.000,310,11074182,-795,0,1667732682,13045.592119410001,192.79574937000143,54470.320638 2022-11-06,11:04:44.000,310,11074186,-795,0,1667732683,13045.592119410001,192.85919154000294,54470.48134176 2022-11-06,11:04:45.000,310,11074215,-795,0,1667732684,13045.598855719996,192.88738806000038,54470.53723872 2022-11-06,11:04:46.000,310,11074199,-795,0,1667732685,13045.585383099991,192.88033893000102,54470.49531600001 2022-11-06,11:04:47.000,310,11074218,-795,0,1667732686,13045.605592029991,192.88738806000038,54470.44640616001 2022-11-06,11:04:48.000,310,11074179,-795,0,1667732687,13045.639273579996,192.9014863199991,54470.57916144 2022-11-06,11:04:49.000,310,11074176,-795,0,1667732688,13045.679691439997,192.9155845799978,54470.57916144 2022-11-06,11:04:50.000,310,11074241,-795,0,1667732689,13045.720109299997,192.89443718999973,54470.621084160004 2022-11-06,11:04:51.000,310,11074189,-795,0,1667732690,13045.693164060001,192.9155845799978,54470.6001228 2022-11-06,11:04:52.000,310,11074235,-795,0,1667732691,13045.625800959991,192.93673197000317,54470.50929024 2022-11-06,11:04:53.000,310,11074231,-795,0,1667732692,13045.659482509996,192.92263371000445,54470.50929024 2022-11-06,11:04:54.000,310,11074234,-795,0,1667732693,13045.814417640002,192.92263371000445,54470.72589096 2022-11-06,11:04:55.000,310,11074218,-795,0,1667732694,13045.868308119992,192.94378110000252,54470.788775040004 2022-11-06,11:04:56.000,310,11074209,-795,0,1667732695,13045.949143839993,192.93673197000317,54470.739865200005 2022-11-06,11:04:57.000,310,11074180,-795,0,1667732696,13045.848099189992,192.94378110000252,54470.572174320005 2022-11-06,11:04:58.000,310,11074179,-795,0,1667732697,13045.895253360002,192.95787936000124,54470.66300688001 2022-11-06,11:04:59.000,310,11074192,-795,0,1667732698,13045.996298010003,192.99312500999804,54470.7748008 2022-11-06,11:05:00.000,310,11074226,-795,0,1667732699,13045.942407529998,193.0142724000034,54470.67698112 2022-11-06,11:05:01.000,310,11074192,-795,0,1667732700,13045.982825389998,193.02132153000275,54470.79576216 2022-11-06,11:05:02.000,310,11074216,-795,0,1667732701,13046.070397419993,192.98607587999868,54470.80274928001 2022-11-06,11:05:03.000,310,11074165,-795,0,1667732702,13046.023243249998,193.03541979000147,54470.844672 2022-11-06,11:05:04.000,310,11074156,-795,0,1667732703,13046.083870039998,193.0283706600021,54470.92153032001 2022-11-06,11:05:05.000,310,11074188,-795,0,1667732704,13046.083870039998,192.95083023000188,54470.858646240005 2022-11-06,11:05:06.000,310,11074183,-795,0,1667732705,13046.110815279993,193.0142724000034,54470.977427280006 2022-11-06,11:05:07.000,310,11074194,-795,0,1667732706,13046.036715869988,192.99312500999804,54470.80274928001 2022-11-06,11:05:08.000,310,11074208,-795,0,1667732707,13046.077133729988,193.02132153000275,54470.86563336 2022-11-06,11:05:09.000,310,11074209,-795,0,1667732708,13046.157969449989,193.00017414000467,54471.01236288 2022-11-06,11:05:10.000,310,11074229,-795,0,1667732709,13046.211859929994,193.0142724000034,54471.11018256 2022-11-06,11:05:11.000,310,11074213,-795,0,1667732710,13046.232068859994,192.98607587999868,54471.08223408 2022-11-06,11:05:12.000,310,11074126,-795,0,1667732711,13046.171442069994,193.0142724000034,54470.92851744001 2022-11-06,11:05:13.000,310,11074153,-795,0,1667732712,13046.184914689999,192.97197761999996,54471.01236288 2022-11-06,11:05:14.000,310,11074200,-795,0,1667732713,13046.144496829998,192.97902674999932,54471.08922120001 2022-11-06,11:05:15.000,310,11074226,-795,0,1667732714,13046.164705759998,192.97902674999932,54471.10319544 2022-11-06,11:05:16.000,310,11074209,-795,0,1667732715,13046.191650999994,193.0283706600021,54471.13813104001 2022-11-06,11:05:17.000,310,11074148,-795,0,1667732716,13046.124287899998,192.97902674999932,54471.08223408 2022-11-06,11:05:18.000,310,11074168,-795,0,1667732717,13046.083870039998,193.00722327000403,54471.04729848001 2022-11-06,11:05:19.000,310,11074179,-795,0,1667732718,13046.205123619999,193.00722327000403,54471.13813104001 2022-11-06,11:05:20.000,310,11074216,-795,0,1667732719,13046.205123619999,193.00722327000403,54470.99140152 2022-11-06,11:05:21.000,310,11074205,-795,0,1667732720,13046.25901409999,193.03541979000147,54471.13114392 2022-11-06,11:05:22.000,310,11074177,-795,0,1667732721,13046.205123619999,193.00017414000467,54471.00537576 2022-11-06,11:05:23.000,310,11074220,-795,0,1667732722,13046.232068859994,193.00722327000403,54471.04031136 2022-11-06,11:05:24.000,310,11074194,-795,0,1667732723,13046.265750409999,193.0142724000034,54471.145118160006 2022-11-06,11:05:25.000,310,11074239,-795,0,1667732724,13046.306168269999,193.0495180500002,54471.291847680004 2022-11-06,11:05:26.000,310,11074195,-795,0,1667732725,13046.3263772,193.0636163099989,54471.22197648 2022-11-06,11:05:27.000,310,11074226,-795,0,1667732726,13046.312904579994,193.0777145700049,54471.22197648 2022-11-06,11:05:28.000,310,11074164,-795,0,1667732727,13046.38026767999,193.12705848000041,54471.291847680004 2022-11-06,11:05:29.000,310,11074184,-795,0,1667732728,13046.33984981999,193.1129602200017,54471.30582192001 2022-11-06,11:05:30.000,310,11074173,-795,0,1667732729,13046.353322439994,193.14115673999913,54471.33377040001 2022-11-06,11:05:31.000,310,11074158,-795,0,1667732730,13046.36679506,193.1482058699985,54471.18005376 2022-11-06,11:05:32.000,310,11074149,-795,0,1667732731,13046.33984981999,193.1482058699985,54471.21498936001 2022-11-06,11:05:33.000,310,11074192,-795,0,1667732732,13046.36005874999,193.1482058699985,54471.27787344 2022-11-06,11:05:34.000,310,11074201,-795,0,1667732733,13046.44763078,193.18345152000256,54471.361718880005 2022-11-06,11:05:35.000,310,11074184,-795,0,1667732734,13046.46110339999,193.1764023900032,54471.38966736 2022-11-06,11:05:36.000,310,11074210,-795,0,1667732735,13046.40047660999,193.21164804,54471.361718880005 2022-11-06,11:05:37.000,310,11074230,-795,0,1667732736,13046.353322439994,193.19754978000128,54471.27787344 2022-11-06,11:05:38.000,310,11074147,-795,0,1667732737,13046.353322439994,193.21164804,54471.27787344 2022-11-06,11:05:39.000,310,11074191,-795,0,1667732738,13046.42068553999,193.19050065000192,54471.35473176001 2022-11-06,11:05:40.000,310,11074168,-795,0,1667732739,13046.38700399,193.24689369000407,54471.361718880005 2022-11-06,11:05:41.000,310,11074200,-795,0,1667732740,13046.44763078,193.23279542999808,54471.51543552 2022-11-06,11:05:42.000,310,11074181,-795,0,1667732741,13046.42068553999,193.29623759999959,54471.37569312 2022-11-06,11:05:43.000,310,11074249,-795,0,1667732742,13046.42068553999,193.2609919500028,54471.34075752 2022-11-06,11:05:44.000,310,11074157,-795,0,1667732743,13046.44089446999,193.2750902100015,54471.43159008001 2022-11-06,11:05:45.000,310,11074166,-795,0,1667732744,13046.454367089995,193.26804108000215,54471.38268024001 2022-11-06,11:05:46.000,310,11074229,-795,0,1667732745,13046.46110339999,193.2609919500028,54471.39665448 2022-11-06,11:05:47.000,310,11074187,-795,0,1667732746,13046.514993879995,193.2609919500028,54471.45255144001 2022-11-06,11:05:48.000,310,11074195,-795,0,1667732747,13046.52173018999,193.28213934000087,54471.38268024001 2022-11-06,11:05:49.000,310,11074209,-795,0,1667732748,13046.54867543,193.33853238000302,54471.40364160001 2022-11-06,11:05:50.000,310,11074158,-795,0,1667732749,13046.64298376999,193.33853238000302,54471.56434536 2022-11-06,11:05:51.000,310,11074220,-795,0,1667732750,13046.68340162999,193.35263064000173,54471.6132552 2022-11-06,11:05:52.000,310,11074160,-795,0,1667732751,13046.60256590999,193.38082715999917,54471.4385772 2022-11-06,11:05:53.000,310,11074172,-795,0,1667732752,13046.656456389996,193.38082715999917,54471.40364160001 2022-11-06,11:05:54.000,310,11074207,-795,0,1667732753,13046.696874249996,193.43722020000132,54471.56434536 2022-11-06,11:05:55.000,310,11074205,-795,0,1667732754,13046.7305558,193.40902368000388,54471.58530672 2022-11-06,11:05:56.000,310,11074133,-795,0,1667732755,13046.696874249996,193.41607281000324,54471.480499920006 2022-11-06,11:05:57.000,310,11074184,-795,0,1667732756,13046.723819489991,193.38787628999853,54471.60626808 2022-11-06,11:05:58.000,310,11074186,-795,0,1667732757,13046.77097366,193.38082715999917,54471.69011352001 2022-11-06,11:05:59.000,310,11074208,-795,0,1667732758,13046.757501039996,193.40197455000452,54471.69011352001 2022-11-06,11:06:00.000,310,11074141,-795,0,1667732759,13046.737292109996,193.4231219400026,54471.71107488 2022-11-06,11:06:01.000,310,11074183,-795,0,1667732760,13046.703610559991,193.4231219400026,54471.65517792 2022-11-06,11:06:02.000,310,11074189,-795,0,1667732761,13046.636247459996,193.38082715999917,54471.50146128001 2022-11-06,11:06:03.000,310,11074184,-795,0,1667732762,13046.723819489991,193.38082715999917,54471.578319600005 2022-11-06,11:06:04.000,310,11074242,-795,0,1667732763,13046.723819489991,193.33853238000302,54471.6132552 2022-11-06,11:06:05.000,310,11074244,-795,0,1667732764,13046.77097366,193.35263064000173,54471.73203624 2022-11-06,11:06:06.000,310,11074242,-795,0,1667732765,13046.696874249996,193.3596797700011,54471.60626808 2022-11-06,11:06:07.000,310,11074198,-795,0,1667732766,13046.737292109996,193.35263064000173,54471.65517792 2022-11-06,11:06:08.000,310,11074214,-795,0,1667732767,13046.66992901,193.38787628999853,54471.71107488 2022-11-06,11:06:09.000,310,11074165,-795,0,1667732768,13046.7305558,193.34558151000238,54471.65517792 2022-11-06,11:06:10.000,310,11074215,-795,0,1667732769,13046.696874249996,193.35263064000173,54471.73902336001 2022-11-06,11:06:11.000,310,11074257,-795,0,1667732770,13046.68340162999,193.3244341200043,54471.69011352001 2022-11-06,11:06:12.000,310,11074213,-795,0,1667732771,13046.64298376999,193.35263064000173,54471.6831264 2022-11-06,11:06:13.000,310,11074201,-795,0,1667732772,13046.64972008,193.3244341200043,54471.67613928 2022-11-06,11:06:14.000,310,11074157,-795,0,1667732773,13046.723819489991,193.33148325000366,54471.82985592 2022-11-06,11:06:15.000,310,11074223,-795,0,1667732774,13046.71034687,193.35263064000173,54471.746010480005 2022-11-06,11:06:16.000,310,11074175,-795,0,1667732775,13046.737292109996,193.31738498999766,54471.73902336001 2022-11-06,11:06:17.000,310,11074191,-795,0,1667732776,13046.68340162999,193.28213934000087,54471.648190800006 2022-11-06,11:06:18.000,310,11074126,-795,0,1667732777,13046.744028419991,193.29623759999959,54471.592293839996 2022-11-06,11:06:19.000,310,11074172,-795,0,1667732778,13046.824864139991,193.2609919500028,54471.697100640005 2022-11-06,11:06:20.000,310,11074195,-795,0,1667732779,13046.824864139991,193.3103358599983,54471.759984719996 2022-11-06,11:06:21.000,310,11074200,-795,0,1667732780,13046.905699859992,193.28918847000023,54471.78094608 2022-11-06,11:06:22.000,310,11074191,-795,0,1667732781,13046.885490929992,193.31738498999766,54471.76697184001 2022-11-06,11:06:23.000,310,11074179,-795,0,1667732782,13046.858545689996,193.33853238000302,54471.73902336001 2022-11-06,11:06:24.000,310,11074183,-795,0,1667732783,13046.892227240001,193.30328672999894,54471.77395896 2022-11-06,11:06:25.000,310,11074189,-795,0,1667732784,13046.932645100002,193.33853238000302,54471.815881680006 2022-11-06,11:06:26.000,310,11074205,-795,0,1667732785,13046.919172479997,193.34558151000238,54471.80190744 2022-11-06,11:06:27.000,310,11074213,-795,0,1667732786,13046.905699859992,193.33148325000366,54471.648190800006 2022-11-06,11:06:28.000,310,11074168,-795,0,1667732787,13046.872018310001,193.34558151000238,54471.73203624 2022-11-06,11:06:29.000,310,11074229,-795,0,1667732788,13046.973062960002,193.35263064000173,54471.88575288001 2022-11-06,11:06:30.000,310,11074210,-795,0,1667732789,13046.993271890002,193.33148325000366,54471.913701360005 2022-11-06,11:06:31.000,310,11074243,-795,0,1667732790,13046.986535579992,193.34558151000238,54471.90671424001 2022-11-06,11:06:32.000,310,11074209,-795,0,1667732791,13046.959590339997,193.3244341200043,54471.815881680006 2022-11-06,11:06:33.000,310,11074153,-795,0,1667732792,13046.979799269997,193.3244341200043,54471.927675599996 2022-11-06,11:06:34.000,310,11074207,-795,0,1667732793,13046.993271890002,193.3103358599983,54472.02549528001 2022-11-06,11:06:35.000,310,11074231,-795,0,1667732794,13047.040426059997,193.31738498999766,54472.03946952 2022-11-06,11:06:36.000,310,11074239,-795,0,1667732795,13047.000008199997,193.3244341200043,54471.94164984 2022-11-06,11:06:37.000,310,11074196,-795,0,1667732796,13047.020217129997,193.33853238000302,54471.97658544001 2022-11-06,11:06:38.000,310,11074237,-795,0,1667732797,13047.074107610002,193.31738498999766,54472.151263440006 2022-11-06,11:06:39.000,310,11074178,-795,0,1667732798,13047.067371299992,193.33148325000366,54472.095366479996 2022-11-06,11:06:40.000,310,11074143,-795,0,1667732799,13047.053898680002,193.30328672999894,54472.01850816 2022-11-06,11:06:41.000,310,11074204,-795,0,1667732800,13047.080843919997,193.31738498999766,54471.88575288001 2022-11-06,11:06:42.000,310,11074155,-795,0,1667732801,13047.060634989997,193.30328672999894,54471.962611200004 2022-11-06,11:06:43.000,310,11074196,-795,0,1667732802,13047.053898680002,193.31738498999766,54471.97658544001 2022-11-06,11:06:44.000,310,11074197,-795,0,1667732803,13047.114525470002,193.28918847000023,54472.05344376001 2022-11-06,11:06:45.000,310,11074199,-795,0,1667732804,13047.141470709998,193.33853238000302,54472.08837936 2022-11-06,11:06:46.000,310,11074207,-795,0,1667732805,13047.202097499998,193.33148325000366,54472.10934072 2022-11-06,11:06:47.000,310,11074204,-795,0,1667732806,13047.229042739993,193.33853238000302,54472.07440512001 2022-11-06,11:06:48.000,310,11074165,-795,0,1667732807,13047.249251669993,193.3103358599983,54472.15825056 2022-11-06,11:06:49.000,310,11074144,-795,0,1667732808,13047.242515359998,193.3244341200043,54472.12331496001 2022-11-06,11:06:50.000,310,11074254,-795,0,1667732809,13047.249251669993,193.33148325000366,54472.12331496001 2022-11-06,11:06:51.000,310,11074215,-795,0,1667732810,13047.282933219998,193.3244341200043,54472.151263440006 2022-11-06,11:06:52.000,310,11074222,-795,0,1667732811,13047.202097499998,193.29623759999959,54472.07440512001 2022-11-06,11:06:53.000,310,11074225,-795,0,1667732812,13047.269460599993,193.29623759999959,54472.14427632001 2022-11-06,11:06:54.000,310,11074204,-795,0,1667732813,13047.296405839988,193.28213934000087,54472.30498008 2022-11-06,11:06:55.000,310,11074216,-795,0,1667732814,13047.330087389993,193.33148325000366,54472.32594144 2022-11-06,11:06:56.000,310,11074178,-795,0,1667732815,13047.357032629989,193.31738498999766,54472.318954320006 2022-11-06,11:06:57.000,310,11074182,-795,0,1667732816,13047.383977869998,193.35263064000173,54472.33991568001 2022-11-06,11:06:58.000,310,11074194,-795,0,1667732817,13047.296405839988,193.33148325000366,54472.17921192 2022-11-06,11:06:59.000,310,11074214,-795,0,1667732818,13047.343560009998,193.3244341200043,54472.19318616001 2022-11-06,11:07:00.000,310,11074189,-795,0,1667732819,13047.424395729999,193.33148325000366,54472.40279976 2022-11-06,11:07:01.000,310,11074205,-795,0,1667732820,13047.464813589999,193.33148325000366,54472.36087704001 2022-11-06,11:07:02.000,310,11074216,-795,0,1667732821,13047.437868349989,193.30328672999894,54472.30498008 2022-11-06,11:07:03.000,310,11074219,-755,0,1667732822,13047.350296319994,193.36672890000045,54472.12331496001 2022-11-06,11:07:04.000,310,11074210,-795,0,1667732823,13047.491758829994,193.34558151000238,54472.416774000005 2022-11-06,11:07:05.000,310,11074171,-795,0,1667732824,13047.464813589999,193.3737780299998,54472.40978688001 2022-11-06,11:07:06.000,310,11074208,-795,0,1667732825,13047.49849513999,193.36672890000045,54472.43773536001 2022-11-06,11:07:07.000,310,11074205,-795,0,1667732826,13047.47828620999,193.38082715999917,54472.416774000005 2022-11-06,11:07:08.000,310,11074229,-795,0,1667732827,13047.424395729999,193.33853238000302,54472.297992960004 2022-11-06,11:07:09.000,310,11074209,-795,0,1667732828,13047.437868349989,193.38082715999917,54472.38882552001 2022-11-06,11:07:10.000,310,11074219,-795,0,1667732829,13047.51870406999,193.33148325000366,54472.54952928 2022-11-06,11:07:11.000,310,11074237,-795,0,1667732830,13047.49849513999,193.3596797700011,54472.51459368 2022-11-06,11:07:12.000,310,11074193,-795,0,1667732831,13047.471549899994,193.3244341200043,54472.39581264 2022-11-06,11:07:13.000,310,11074173,-795,0,1667732832,13047.53891299999,193.33853238000302,54472.49363232 2022-11-06,11:07:14.000,310,11074192,-795,0,1667732833,13047.55912192999,193.33853238000302,54472.62638760001 2022-11-06,11:07:15.000,310,11074172,-795,0,1667732834,13047.56585824,193.36672890000045,54472.60542624001 2022-11-06,11:07:16.000,310,11074200,-795,0,1667732835,13047.56585824,193.3596797700011,54472.49363232 2022-11-06,11:07:17.000,310,11074188,-795,0,1667732836,13047.572594549994,193.33853238000302,54472.57747776001 2022-11-06,11:07:18.000,310,11074195,-795,0,1667732837,13047.693848129995,193.35263064000173,54472.72420728001 2022-11-06,11:07:19.000,310,11074215,-795,0,1667732838,13047.68037550999,193.40197455000452,54472.7311944 2022-11-06,11:07:20.000,310,11074208,-795,0,1667732839,13047.63995764999,193.36672890000045,54472.69625880001 2022-11-06,11:07:21.000,310,11074196,-795,0,1667732840,13047.59953978999,193.38082715999917,54472.57747776001 2022-11-06,11:07:22.000,310,11074224,-795,0,1667732841,13047.55912192999,193.36672890000045,54472.50061944 2022-11-06,11:07:23.000,310,11074245,-795,0,1667732842,13047.6062761,193.3949254199979,54472.47267096 2022-11-06,11:07:24.000,310,11074167,-795,0,1667732843,13047.6062761,193.38082715999917,54472.598439119996 2022-11-06,11:07:25.000,310,11074201,-795,0,1667732844,13047.61974871999,193.40902368000388,54472.67529744001 2022-11-06,11:07:26.000,310,11074194,-795,0,1667732845,13047.68037550999,193.3737780299998,54472.69625880001 2022-11-06,11:07:27.000,310,11074215,-795,0,1667732846,13047.66690289,193.40197455000452,54472.703245920005 2022-11-06,11:07:28.000,310,11074198,-795,0,1667732847,13047.61974871999,193.38082715999917,54472.52856792001 2022-11-06,11:07:29.000,310,11074196,-795,0,1667732848,13047.633221339995,193.4231219400026,54472.598439119996 2022-11-06,11:07:30.000,310,11074207,-795,0,1667732849,13047.673639199995,193.43017107000196,54472.68228456 2022-11-06,11:07:31.000,310,11074232,-795,0,1667732850,13047.68711182,193.43722020000132,54472.7311944 2022-11-06,11:07:32.000,310,11074189,-795,0,1667732851,13047.61974871999,193.4231219400026,54472.584464880005 2022-11-06,11:07:33.000,310,11074196,-795,0,1667732852,13047.6062761,193.40197455000452,54472.633374720004 2022-11-06,11:07:34.000,310,11074222,-795,0,1667732853,13047.74773861,193.43017107000196,54472.84298832001 2022-11-06,11:07:35.000,310,11074206,-795,0,1667732854,13047.70058443999,193.44426933000068,54472.80805272 2022-11-06,11:07:36.000,310,11074214,-795,0,1667732855,13047.714057059995,193.44426933000068,54472.801065600004 2022-11-06,11:07:37.000,310,11074236,-795,0,1667732856,13047.59953978999,193.47246584999812,54472.60542624001 2022-11-06,11:07:38.000,310,11074190,-795,0,1667732857,13047.633221339995,193.47246584999812,54472.73818152 2022-11-06,11:07:39.000,310,11074222,-795,0,1667732858,13047.754474919995,193.43722020000132,54472.73818152 2022-11-06,11:07:40.000,310,11074215,-795,0,1667732859,13047.714057059995,193.46541671999876,54472.74516864001 2022-11-06,11:07:41.000,310,11074217,-795,0,1667732860,13047.70058443999,193.51476063000155,54472.80805272 2022-11-06,11:07:42.000,310,11074174,-795,0,1667732861,13047.693848129995,193.44426933000068,54472.7311944 2022-11-06,11:07:43.000,310,11074182,-795,0,1667732862,13047.70058443999,193.5077115000022,54472.6613232 2022-11-06,11:07:44.000,310,11074171,-795,0,1667732863,13047.78815647,193.49361324000347,54472.77311712001 2022-11-06,11:07:45.000,310,11074209,-795,0,1667732864,13047.714057059995,193.50066237000283,54472.78010424 2022-11-06,11:07:46.000,310,11074167,-795,0,1667732865,13047.72079336999,193.5077115000022,54472.84298832001 2022-11-06,11:07:47.000,310,11074200,-795,0,1667732866,13047.64669396,193.53590801999962,54472.66831032 2022-11-06,11:07:48.000,310,11074199,-795,0,1667732867,13047.68037550999,193.53590801999962,54472.703245920005 2022-11-06,11:07:49.000,310,11074141,-795,0,1667732868,13047.70058443999,193.5218097600009,54472.84298832001 2022-11-06,11:07:50.000,310,11074227,-795,0,1667732869,13047.714057059995,193.5218097600009,54472.87792392 2022-11-06,11:07:51.000,310,11074225,-795,0,1667732870,13047.74773861,193.54295714999898,54472.870936800005 2022-11-06,11:07:52.000,310,11074183,-795,0,1667732871,13047.734265989995,193.5218097600009,54472.71023304 2022-11-06,11:07:53.000,310,11074167,-795,0,1667732872,13047.72752968,193.5570554099977,54472.752155760005 2022-11-06,11:07:54.000,310,11074200,-795,0,1667732873,13047.78815647,193.56410454000434,54472.89888528 2022-11-06,11:07:55.000,310,11074259,-795,0,1667732874,13047.74773861,193.54295714999898,54472.80805272 2022-11-06,11:07:56.000,310,11074186,-795,0,1667732875,13047.66016657999,193.56410454000434,54472.6613232 2022-11-06,11:07:57.000,310,11074201,-795,0,1667732876,13047.78815647,193.56410454000434,54472.919846640005 2022-11-06,11:07:58.000,310,11074204,-795,0,1667732877,13047.80162908999,193.5711536700037,54472.919846640005 2022-11-06,11:07:59.000,310,11074190,-795,0,1667732878,13047.855519569996,193.5852519300024,54472.9757436 2022-11-06,11:08:00.000,310,11074192,-795,0,1667732879,13047.835310639995,193.56410454000434,54472.94080800001 2022-11-06,11:08:01.000,310,11074169,-795,0,1667732880,13047.82857433,193.56410454000434,54472.89189816001 2022-11-06,11:08:02.000,310,11074200,-795,0,1667732881,13047.76794754,193.6063993200005,54472.8360012 2022-11-06,11:08:03.000,310,11074223,-795,0,1667732882,13047.72079336999,193.5570554099977,54472.67529744001 2022-11-06,11:08:04.000,310,11074246,-795,0,1667732883,13047.633221339995,193.59935019000113,54472.633374720004 2022-11-06,11:08:05.000,310,11074193,-795,0,1667732884,13047.815101709995,193.55000627999834,54472.89888528 2022-11-06,11:08:06.000,310,11074189,-795,0,1667732885,13047.78815647,193.53590801999962,54472.933820879996 2022-11-06,11:08:07.000,310,11074222,-795,0,1667732886,13047.794892779995,193.53590801999962,54472.88491104 2022-11-06,11:08:08.000,310,11074150,-795,0,1667732887,13047.74100229999,193.53590801999962,54472.79407848001 2022-11-06,11:08:09.000,310,11074209,-795,0,1667732888,13047.74773861,193.52885889000027,54472.766129999996 2022-11-06,11:08:10.000,310,11074222,-795,0,1667732889,13047.794892779995,193.51476063000155,54472.85696256 2022-11-06,11:08:11.000,310,11074171,-795,0,1667732890,13047.754474919995,193.51476063000155,54472.752155760005 2022-11-06,11:08:12.000,310,11074256,-795,0,1667732891,13047.64669396,193.5077115000022,54472.7311944 2022-11-06,11:08:13.000,310,11074186,-795,0,1667732892,13047.70732075,193.5077115000022,54472.69625880001 2022-11-06,11:08:14.000,310,11074190,-795,0,1667732893,13047.734265989995,193.44426933000068,54472.8360012 2022-11-06,11:08:15.000,310,11074239,-795,0,1667732894,13047.714057059995,193.4583675899994,54472.82901408 2022-11-06,11:08:16.000,310,11074194,-795,0,1667732895,13047.693848129995,193.46541671999876,54472.87792392 2022-11-06,11:08:17.000,310,11074238,-795,0,1667732896,13047.68037550999,193.4865641100041,54472.66831032 2022-11-06,11:08:18.000,310,11074157,-795,0,1667732897,13047.62648503,193.4583675899994,54472.68228456 2022-11-06,11:08:19.000,310,11074211,-795,0,1667732898,13047.714057059995,193.45131846000004,54472.81503984001 2022-11-06,11:08:20.000,310,11074223,-795,0,1667732899,13047.70058443999,193.4583675899994,54472.822026960006 2022-11-06,11:08:21.000,310,11074259,-795,0,1667732900,13047.68037550999,193.47951498000475,54472.8360012 2022-11-06,11:08:22.000,310,11074219,-795,0,1667732901,13047.673639199995,193.47951498000475,54472.73818152 2022-11-06,11:08:23.000,310,11074232,-795,0,1667732902,13047.653430269995,193.44426933000068,54472.66831032 2022-11-06,11:08:24.000,310,11074221,-795,0,1667732903,13047.673639199995,193.3949254199979,54472.74516864001 2022-11-06,11:08:25.000,310,11074191,-795,0,1667732904,13047.63995764999,193.40902368000388,54472.75914288 2022-11-06,11:08:26.000,310,11074219,-795,0,1667732905,13047.613012409995,193.43017107000196,54472.78709136 2022-11-06,11:08:27.000,310,11074178,-795,0,1667732906,13047.532176689994,193.41607281000324,54472.61940048 2022-11-06,11:08:28.000,310,11074244,-795,0,1667732907,13047.53891299999,193.3949254199979,54472.67529744001 2022-11-06,11:08:29.000,310,11074242,-795,0,1667732908,13047.57933085999,193.3737780299998,54472.80805272 2022-11-06,11:08:30.000,310,11074234,-795,0,1667732909,13047.56585824,193.35263064000173,54472.87792392 2022-11-06,11:08:31.000,310,11074204,-795,0,1667732910,13047.58606717,193.3596797700011,54472.84298832001 2022-11-06,11:08:32.000,310,11074222,-795,0,1667732911,13047.525440379999,193.38082715999917,54472.74516864001 2022-11-06,11:08:33.000,310,11074178,-795,0,1667732912,13047.592803479994,193.40197455000452,54472.82901408 2022-11-06,11:08:34.000,310,11074234,-795,0,1667732913,13047.59953978999,193.3949254199979,54472.85696256 2022-11-06,11:08:35.000,310,11074210,-795,0,1667732914,13047.57933085999,193.40902368000388,54472.86394968001 2022-11-06,11:08:36.000,310,11074230,-795,0,1667732915,13047.511967759994,193.3949254199979,54472.752155760005 2022-11-06,11:08:37.000,310,11074198,-795,0,1667732916,13047.49849513999,193.3737780299998,54472.81503984001 2022-11-06,11:08:38.000,310,11074245,-795,0,1667732917,13047.54564931,193.3737780299998,54472.94779512 2022-11-06,11:08:39.000,310,11074208,-795,0,1667732918,13047.51870406999,193.36672890000045,54472.88491104 2022-11-06,11:08:40.000,310,11074166,-795,0,1667732919,13047.511967759994,193.36672890000045,54472.801065600004 2022-11-06,11:08:41.000,310,11074215,-795,0,1667732920,13047.464813589999,193.35263064000173,54472.7311944 2022-11-06,11:08:42.000,310,11074185,-795,0,1667732921,13047.417659419989,193.36672890000045,54472.57747776001 2022-11-06,11:08:43.000,310,11074258,-795,0,1667732922,13047.444604659999,193.3737780299998,54472.591452 2022-11-06,11:08:44.000,310,11074233,-795,0,1667732923,13047.458077279989,193.3596797700011,54472.75914288 2022-11-06,11:08:45.000,310,11074237,-795,0,1667732924,13047.485022519999,193.35263064000173,54472.78010424 2022-11-06,11:08:46.000,310,11074255,-795,0,1667732925,13047.437868349989,193.3737780299998,54472.7311944 2022-11-06,11:08:47.000,310,11074222,-795,0,1667732926,13047.383977869998,193.38082715999917,54472.654336080006 2022-11-06,11:08:48.000,310,11074179,-795,0,1667732927,13047.437868349989,193.3103358599983,54472.78010424 2022-11-06,11:08:49.000,310,11074178,-795,0,1667732928,13047.431132039994,193.33853238000302,54472.62638760001 2022-11-06,11:08:50.000,310,11074254,-795,0,1667732929,13047.431132039994,193.3103358599983,54472.752155760005 2022-11-06,11:08:51.000,310,11074199,-795,0,1667732930,13047.424395729999,193.30328672999894,54472.66831032 2022-11-06,11:08:52.000,310,11074179,-795,0,1667732931,13047.357032629989,193.2750902100015,54472.584464880005 2022-11-06,11:08:53.000,310,11074219,-795,0,1667732932,13047.424395729999,193.29623759999959,54472.6613232 2022-11-06,11:08:54.000,310,11074171,-795,0,1667732933,13047.458077279989,193.2750902100015,54472.73818152 2022-11-06,11:08:55.000,310,11074231,-795,0,1667732934,13047.404186799999,193.28918847000023,54472.77311712001 2022-11-06,11:08:56.000,310,11074187,-795,0,1667732935,13047.383977869998,193.2750902100015,54472.72420728001 2022-11-06,11:08:57.000,310,11074200,-795,0,1667732936,13047.276196909988,193.2609919500028,54472.52856792001 2022-11-06,11:08:58.000,310,11074199,-795,0,1667732937,13047.377241559989,193.26804108000215,54472.67529744001 2022-11-06,11:08:59.000,310,11074196,-795,0,1667732938,13047.343560009998,193.25394282000343,54472.71722016 2022-11-06,11:09:00.000,310,11074191,-795,0,1667732939,13047.350296319994,193.24689369000407,54472.68927168 2022-11-06,11:09:01.000,310,11074218,-795,0,1667732940,13047.343560009998,193.2750902100015,54472.84997544 2022-11-06,11:09:02.000,310,11074201,-795,0,1667732941,13047.323351079998,193.2609919500028,54472.752155760005 2022-11-06,11:09:03.000,310,11074207,-795,0,1667732942,13047.323351079998,193.26804108000215,54472.84298832001 2022-11-06,11:09:04.000,310,11074224,-675,0,1667732943,13047.249251669993,193.26804108000215,54472.55651640001 2022-11-06,11:09:05.000,310,11074153,-795,0,1667732944,13047.141470709998,193.30328672999894,54472.47965808001 2022-11-06,11:09:06.000,310,11074227,-795,0,1667732945,13047.202097499998,193.28213934000087,54472.69625880001 2022-11-06,11:09:07.000,310,11074203,-795,0,1667732946,13047.222306429998,193.28918847000023,54472.68228456 2022-11-06,11:09:08.000,310,11074206,-795,0,1667732947,13047.107789159993,193.24689369000407,54472.55651640001 2022-11-06,11:09:09.000,310,11074195,-795,0,1667732948,13047.094316540002,193.2398445600047,54472.5215808 2022-11-06,11:09:10.000,310,11074206,-795,0,1667732949,13047.215570119988,193.23279542999808,54472.752155760005 2022-11-06,11:09:11.000,310,11074206,-795,0,1667732950,13047.202097499998,193.2398445600047,54472.7311944 2022-11-06,11:09:12.000,310,11074197,-795,0,1667732951,13047.141470709998,193.22574629999872,54472.51459368 2022-11-06,11:09:13.000,310,11074171,-795,0,1667732952,13047.134734400002,193.20459891000064,54472.54952928 2022-11-06,11:09:14.000,310,11074193,-795,0,1667732953,13047.127998089993,193.16935326000385,54472.64734896001 2022-11-06,11:09:15.000,310,11074196,-795,0,1667732954,13047.148207019993,193.1764023900032,54472.6613232 2022-11-06,11:09:16.000,310,11074210,-795,0,1667732955,13047.114525470002,193.12705848000041,54472.50061944 2022-11-06,11:09:17.000,310,11074241,-795,0,1667732956,13047.074107610002,193.13410760999977,54472.47965808001 2022-11-06,11:09:18.000,310,11074184,-795,0,1667732957,13047.188624879993,193.12705848000041,54472.66831032 2022-11-06,11:09:19.000,310,11074229,-795,0,1667732958,13047.161679639998,193.1482058699985,54472.67529744001 2022-11-06,11:09:20.000,310,11074157,-795,0,1667732959,13047.181888569998,193.12705848000041,54472.60542624001 2022-11-06,11:09:21.000,310,11074199,-795,0,1667732960,13047.161679639998,193.12705848000041,54472.633374720004 2022-11-06,11:09:22.000,310,11074218,-795,0,1667732961,13047.101052849997,193.09181283000362,54472.4517096 2022-11-06,11:09:23.000,310,11074202,-795,0,1667732962,13047.080843919997,193.1482058699985,54472.42376112 2022-11-06,11:09:24.000,310,11074192,-795,0,1667732963,13047.101052849997,193.12000935000106,54472.47965808001 2022-11-06,11:09:25.000,310,11074172,-795,0,1667732964,13047.121261779997,193.09181283000362,54472.49363232 2022-11-06,11:09:26.000,310,11074150,-795,0,1667732965,13047.101052849997,193.14115673999913,54472.43773536001 2022-11-06,11:09:27.000,310,11074177,-795,0,1667732966,13047.060634989997,193.10591109000234,54472.33292856 2022-11-06,11:09:28.000,310,11074134,-795,0,1667732967,13047.087580229992,193.12000935000106,54472.430748239996 2022-11-06,11:09:29.000,310,11074222,-795,0,1667732968,13047.040426059997,193.12000935000106,54472.416774000005 2022-11-06,11:09:30.000,310,11074233,-795,0,1667732969,13047.033689750002,193.13410760999977,54472.45869672001 2022-11-06,11:09:31.000,310,11074223,-795,0,1667732970,13046.993271890002,193.12705848000041,54472.416774000005 2022-11-06,11:09:32.000,310,11074226,-795,0,1667732971,13046.952854030002,193.12705848000041,54472.297992960004 2022-11-06,11:09:33.000,310,11074203,-795,0,1667732972,13046.912436170001,193.07066543999827,54472.35388992 2022-11-06,11:09:34.000,310,11074160,-795,0,1667732973,13046.986535579992,193.09886196000298,54472.4517096 2022-11-06,11:09:35.000,310,11074203,-795,0,1667732974,13046.939381409997,193.09886196000298,54472.47965808001 2022-11-06,11:09:36.000,310,11074201,-795,0,1667732975,13046.872018310001,193.07066543999827,54472.4517096 2022-11-06,11:09:37.000,310,11074199,-795,0,1667732976,13046.797918899996,193.05656717999955,54472.2071604 2022-11-06,11:09:38.000,310,11074178,-795,0,1667732977,13046.797918899996,193.0142724000034,54472.28401872 2022-11-06,11:09:39.000,310,11074218,-795,0,1667732978,13046.797918899996,193.02132153000275,54472.33991568001 2022-11-06,11:09:40.000,310,11074265,-795,0,1667732979,13046.791182590001,193.00017414000467,54472.33292856 2022-11-06,11:09:41.000,310,11074188,-795,0,1667732980,13046.764237349991,193.00722327000403,54472.39581264 2022-11-06,11:09:42.000,310,11074217,-795,0,1667732981,13046.797918899996,193.00722327000403,54472.38882552001 2022-11-06,11:09:43.000,310,11074202,-795,0,1667732982,13046.717083179996,192.9649284900006,54472.25607024 2022-11-06,11:09:44.000,310,11074154,-795,0,1667732983,13046.777709969996,192.94378110000252,54472.36087704001 2022-11-06,11:09:45.000,310,11074179,-795,0,1667732984,13046.723819489991,192.9296828400038,54472.28401872 2022-11-06,11:09:46.000,310,11074182,-795,0,1667732985,13046.703610559991,192.93673197000317,54472.25607024 2022-11-06,11:09:47.000,310,11074208,-795,0,1667732986,13046.703610559991,192.92263371000445,54472.17921192 2022-11-06,11:09:48.000,310,11074199,-795,0,1667732987,13046.676665319996,192.9155845799978,54472.200173280005 2022-11-06,11:09:49.000,310,11074221,-795,0,1667732988,13046.64972008,192.88738806000038,54472.200173280005 2022-11-06,11:09:50.000,310,11074211,-795,0,1667732989,13046.64972008,192.92263371000445,54472.081392240005 2022-11-06,11:09:51.000,310,11074230,-795,0,1667732990,13046.737292109996,192.87328980000166,54472.29100584001 2022-11-06,11:09:52.000,310,11074197,-795,0,1667732991,13046.66319269999,192.88033893000102,54472.16523768 2022-11-06,11:09:53.000,310,11074174,-795,0,1667732992,13046.68340162999,192.87328980000166,54472.15825056 2022-11-06,11:09:54.000,310,11074163,-795,0,1667732993,13046.64972008,192.89443718999973,54472.12331496001 2022-11-06,11:09:55.000,310,11074246,-795,0,1667732994,13046.676665319996,192.90853544999845,54472.200173280005 2022-11-06,11:09:56.000,310,11074230,-795,0,1667732995,13046.64298376999,192.9296828400038,54472.22812176 2022-11-06,11:09:57.000,310,11074254,-795,0,1667732996,13046.636247459996,192.9155845799978,54472.10235360001 2022-11-06,11:09:58.000,310,11074158,-795,0,1667732997,13046.64298376999,192.93673197000317,54472.11632784 2022-11-06,11:09:59.000,310,11074221,-795,0,1667732998,13046.676665319996,192.92263371000445,54472.18619904 2022-11-06,11:10:00.000,310,11074148,-795,0,1667732999,13046.723819489991,192.97197761999996,54472.22113464001 2022-11-06,11:10:01.000,310,11074236,-795,0,1667733000,13046.68340162999,192.9649284900006,54472.11632784 2022-11-06,11:10:02.000,310,11074214,-795,0,1667733001,13046.575620669995,192.9296828400038,54472.00453392001 2022-11-06,11:10:03.000,310,11074237,-795,0,1667733002,13046.555411739995,192.9014863199991,54472.00453392001 2022-11-06,11:10:04.000,310,11074213,-795,0,1667733003,13046.58235697999,192.95787936000124,54472.151263440006 2022-11-06,11:10:05.000,310,11074200,-795,0,1667733004,13046.595829599995,192.93673197000317,54472.06043088 2022-11-06,11:10:06.000,310,11074183,-795,0,1667733005,13046.46783971,192.92263371000445,54471.85081728 2022-11-06,11:10:07.000,310,11074248,-795,0,1667733006,13046.514993879995,192.92263371000445,54471.913701360005 2022-11-06,11:10:08.000,310,11074116,-795,0,1667733007,13046.56214804999,192.9014863199991,54471.99055968 2022-11-06,11:10:09.000,310,11074192,-795,0,1667733008,13046.575620669995,192.9296828400038,54471.94164984 2022-11-06,11:10:10.000,310,11074165,-795,0,1667733009,13046.58235697999,192.9296828400038,54472.032482400005 2022-11-06,11:10:11.000,310,11074207,-795,0,1667733010,13046.58235697999,192.87328980000166,54471.95562408001 2022-11-06,11:10:12.000,310,11074156,-795,0,1667733011,13046.50825757,192.92263371000445,54471.84383016 2022-11-06,11:10:13.000,310,11074217,-795,0,1667733012,13046.555411739995,192.93673197000317,54471.983572560006 2022-11-06,11:10:14.000,310,11074197,-795,0,1667733013,13046.595829599995,192.89443718999973,54472.05344376001 2022-11-06,11:10:15.000,310,11074216,-795,0,1667733014,13046.62951115,192.9014863199991,54472.095366479996 2022-11-06,11:10:16.000,310,11074191,-795,0,1667733015,13046.62951115,192.9155845799978,54472.04645664 2022-11-06,11:10:17.000,310,11074234,-795,0,1667733016,13046.555411739995,192.88738806000038,54471.89972712 2022-11-06,11:10:18.000,310,11074195,-795,0,1667733017,13046.575620669995,192.92263371000445,54471.96959832 2022-11-06,11:10:19.000,310,11074220,-795,0,1667733018,13046.62951115,192.9014863199991,54471.99055968 2022-11-06,11:10:20.000,310,11074223,-795,0,1667733019,13046.636247459996,192.9155845799978,54472.01850816 2022-11-06,11:10:21.000,310,11074219,-795,0,1667733020,13046.62277483999,192.9155845799978,54472.032482400005 2022-11-06,11:10:22.000,310,11074194,-795,0,1667733021,13046.58909329,192.92263371000445,54472.032482400005 2022-11-06,11:10:23.000,310,11074212,-795,0,1667733022,13046.56214804999,192.9155845799978,54471.97658544001 2022-11-06,11:10:24.000,310,11074155,-795,0,1667733023,13046.58909329,192.88738806000038,54472.11632784 2022-11-06,11:10:25.000,310,11074213,-795,0,1667733024,13046.54193911999,192.85214241000358,54472.01850816 2022-11-06,11:10:26.000,310,11074231,-795,0,1667733025,13046.54867543,192.90853544999845,54472.067418 2022-11-06,11:10:27.000,310,11074215,-795,0,1667733026,13046.46783971,192.84509328000422,54471.927675599996 2022-11-06,11:10:28.000,310,11074211,-795,0,1667733027,13046.494784949995,192.83804415000486,54471.93466272001 2022-11-06,11:10:29.000,310,11074223,-795,0,1667733028,13046.575620669995,192.8662406700023,54472.10235360001 2022-11-06,11:10:30.000,310,11074236,-795,0,1667733029,13046.555411739995,192.9014863199991,54472.095366479996 2022-11-06,11:10:31.000,310,11074211,-795,0,1667733030,13046.50825757,192.85919154000294,54472.01850816 2022-11-06,11:10:32.000,310,11074168,-795,0,1667733031,13046.474576019995,192.87328980000166,54471.83684304001 2022-11-06,11:10:33.000,310,11074096,-795,0,1667733032,13046.48804864,192.8662406700023,54471.94164984 2022-11-06,11:10:34.000,310,11074212,-795,0,1667733033,13046.434158159995,192.88033893000102,54471.94164984 2022-11-06,11:10:35.000,310,11074250,-795,0,1667733034,13046.474576019995,192.83804415000486,54471.96959832 2022-11-06,11:10:36.000,310,11074218,-795,0,1667733035,13046.38700399,192.83099501999823,54471.864791520005 2022-11-06,11:10:37.000,310,11074240,-795,0,1667733036,13046.413949229995,192.8027985000008,54471.92068848 2022-11-06,11:10:38.000,310,11074205,-795,0,1667733037,13046.40721292,192.8027985000008,54472.01850816 2022-11-06,11:10:39.000,310,11074227,-795,0,1667733038,13046.40721292,192.82394588999887,54471.97658544001 2022-11-06,11:10:40.000,310,11074141,-795,0,1667733039,13046.40721292,192.82394588999887,54472.067418 2022-11-06,11:10:41.000,310,11074207,-795,0,1667733040,13046.38700399,192.79574937000143,54471.94164984 2022-11-06,11:10:42.000,310,11074205,-795,0,1667733041,13046.353322439994,192.82394588999887,54471.95562408001 2022-11-06,11:10:43.000,310,11074230,-795,0,1667733042,13046.3263772,192.85214241000358,54471.815881680006 2022-11-06,11:10:44.000,310,11074194,-795,0,1667733043,13046.292695649994,192.83804415000486,54471.913701360005 2022-11-06,11:10:45.000,310,11074208,-795,0,1667733044,13046.373531369994,192.83099501999823,54471.95562408001 2022-11-06,11:10:46.000,310,11074155,-795,0,1667733045,13046.27922302999,192.8027985000008,54471.87876576 2022-11-06,11:10:47.000,310,11074235,-795,0,1667733046,13046.27922302999,192.83099501999823,54471.92068848 2022-11-06,11:10:48.000,310,11074153,-795,0,1667733047,13046.245541479999,192.83804415000486,54471.80190744 2022-11-06,11:10:49.000,310,11074184,-795,0,1667733048,13046.232068859994,192.83099501999823,54471.82985592 2022-11-06,11:10:50.000,310,11074222,-795,0,1667733049,13046.191650999994,192.85214241000358,54471.82985592 2022-11-06,11:10:51.000,310,11074205,-795,0,1667733050,13046.205123619999,192.83099501999823,54471.84383016 2022-11-06,11:10:52.000,310,11074219,-795,0,1667733051,13046.157969449989,192.87328980000166,54471.89274 2022-11-06,11:10:53.000,310,11074185,-795,0,1667733052,13046.131024209993,192.83804415000486,54471.78094608 2022-11-06,11:10:54.000,310,11074274,-795,0,1667733053,13046.090606349993,192.85919154000294,54471.78793320001 2022-11-06,11:10:55.000,310,11074175,-795,0,1667733054,13046.151233139994,192.85214241000358,54471.89274 2022-11-06,11:10:56.000,310,11074133,-795,0,1667733055,13046.137760519989,192.88738806000038,54471.87876576 2022-11-06,11:10:57.000,310,11074205,-795,0,1667733056,13046.137760519989,192.84509328000422,54471.89274 2022-11-06,11:10:58.000,310,11074231,-795,0,1667733057,13046.104078969998,192.85919154000294,54471.89972712 2022-11-06,11:10:59.000,310,11074161,-795,0,1667733058,13046.063661109998,192.9014863199991,54471.77395896 2022-11-06,11:11:00.000,310,11074182,-795,0,1667733059,13046.083870039998,192.92263371000445,54471.913701360005 2022-11-06,11:11:01.000,310,11074196,-795,0,1667733060,13046.131024209993,192.9296828400038,54471.94863696 2022-11-06,11:11:02.000,310,11074239,-795,0,1667733061,13046.070397419993,192.95083023000188,54471.87177864 2022-11-06,11:11:03.000,310,11074197,-795,0,1667733062,13046.077133729988,192.9155845799978,54471.7529976 2022-11-06,11:11:04.000,310,11074153,-795,0,1667733063,13046.097342659988,192.93673197000317,54471.913701360005 2022-11-06,11:11:05.000,310,11074207,-795,0,1667733064,13046.137760519989,192.94378110000252,54471.84383016 2022-11-06,11:11:06.000,310,11074187,-795,0,1667733065,13046.063661109998,192.98607587999868,54471.90671424001 2022-11-06,11:11:07.000,310,11074195,-795,0,1667733066,13045.949143839993,192.95787936000124,54471.5084484 2022-11-06,11:11:08.000,310,11074253,-795,0,1667733067,13046.003034319998,193.03541979000147,54471.77395896 2022-11-06,11:11:09.000,310,11074195,-795,0,1667733068,13046.104078969998,193.0283706600021,54471.927675599996 2022-11-06,11:11:10.000,310,11074201,-795,0,1667733069,13046.083870039998,193.02132153000275,54471.97658544001 2022-11-06,11:11:11.000,310,11074199,-795,0,1667733070,13046.144496829998,193.0495180500002,54471.92068848 2022-11-06,11:11:12.000,310,11074205,-795,0,1667733071,13046.056924799988,193.04246892000083,54471.80889456001 2022-11-06,11:11:13.000,310,11074164,-795,0,1667733072,13046.131024209993,193.07066543999827,54471.78793320001 2022-11-06,11:11:14.000,310,11074224,-755,0,1667733073,13046.110815279993,193.09181283000362,54471.89274 2022-11-06,11:11:15.000,310,11074189,-795,0,1667733074,13046.137760519989,193.09886196000298,54471.90671424001 2022-11-06,11:11:16.000,310,11074208,-795,0,1667733075,13046.117551589989,193.08476370000426,54471.87876576 2022-11-06,11:11:17.000,310,11074229,-795,0,1667733076,13046.097342659988,193.09886196000298,54471.92068848 2022-11-06,11:11:18.000,310,11074202,-795,0,1667733077,13046.184914689999,193.0777145700049,54472.081392240005 2022-11-06,11:11:19.000,310,11074257,-795,0,1667733078,13046.164705759998,193.13410760999977,54472.067418 2022-11-06,11:11:20.000,310,11074193,-795,0,1667733079,13046.178178379989,193.1482058699985,54472.05344376001 2022-11-06,11:11:21.000,310,11074252,-795,0,1667733080,13046.157969449989,193.10591109000234,54471.9975468 2022-11-06,11:11:22.000,310,11074241,-795,0,1667733081,13046.043452179998,193.08476370000426,54471.87177864 2022-11-06,11:11:23.000,310,11074180,-795,0,1667733082,13046.090606349993,193.1129602200017,54471.94164984 2022-11-06,11:11:24.000,310,11074231,-795,0,1667733083,13046.097342659988,193.08476370000426,54472.032482400005 2022-11-06,11:11:25.000,310,11074235,-795,0,1667733084,13046.104078969998,193.07066543999827,54472.06043088 2022-11-06,11:11:26.000,310,11074187,-795,0,1667733085,13046.029979559993,193.0283706600021,54471.95562408001 2022-11-06,11:11:27.000,310,11074243,-795,0,1667733086,13045.996298010003,193.08476370000426,54471.864791520005 2022-11-06,11:11:28.000,310,11074162,-795,0,1667733087,13046.036715869988,193.09181283000362,54472.02549528001 2022-11-06,11:11:29.000,310,11074180,-795,0,1667733088,13046.056924799988,193.0777145700049,54471.983572560006 2022-11-06,11:11:30.000,310,11074205,-795,0,1667733089,13046.009770629993,193.12000935000106,54471.89972712 2022-11-06,11:11:31.000,310,11074232,-795,0,1667733090,13046.077133729988,193.0636163099989,54471.88575288001 2022-11-06,11:11:32.000,310,11074270,-795,0,1667733091,13045.982825389998,193.12000935000106,54471.815881680006 2022-11-06,11:11:33.000,310,11074215,-795,0,1667733092,13046.036715869988,193.15525499999785,54471.85780440001 2022-11-06,11:11:34.000,310,11074186,-795,0,1667733093,13046.097342659988,193.12000935000106,54471.94863696 2022-11-06,11:11:35.000,310,11074219,-795,0,1667733094,13046.144496829998,193.1482058699985,54472.03946952 2022-11-06,11:11:36.000,310,11074193,-795,0,1667733095,13046.137760519989,193.19754978000128,54472.01850816 2022-11-06,11:11:37.000,310,11074183,-795,0,1667733096,13046.117551589989,193.19754978000128,54471.815881680006 2022-11-06,11:11:38.000,310,11074141,-795,0,1667733097,13046.144496829998,193.2609919500028,54471.89972712 2022-11-06,11:11:39.000,310,11074219,-795,0,1667733098,13046.205123619999,193.24689369000407,54472.01152104 2022-11-06,11:11:40.000,310,11074227,-795,0,1667733099,13046.131024209993,193.3596797700011,54472.03946952 2022-11-06,11:11:41.000,310,11074185,-795,0,1667733100,13046.211859929994,193.33148325000366,54472.04645664 2022-11-06,11:11:42.000,310,11074197,-795,0,1667733101,13046.191650999994,193.36672890000045,54472.05344376001 2022-11-06,11:11:43.000,310,11074212,-795,0,1667733102,13046.232068859994,193.3949254199979,54471.97658544001 2022-11-06,11:11:44.000,310,11074158,-795,0,1667733103,13046.265750409999,193.40902368000388,54472.081392240005 2022-11-06,11:11:45.000,310,11074156,-795,0,1667733104,13046.31964088999,193.38787628999853,54472.12331496001 2022-11-06,11:11:46.000,310,11074224,-795,0,1667733105,13046.31964088999,193.4583675899994,54472.2071604 2022-11-06,11:11:47.000,310,11074193,-795,0,1667733106,13046.353322439994,193.4865641100041,54472.18619904 2022-11-06,11:11:48.000,310,11074189,-795,0,1667733107,13046.272486719994,193.49361324000347,54472.130302080004 2022-11-06,11:11:49.000,310,11074196,-795,0,1667733108,13046.285959339999,193.49361324000347,54472.12331496001 2022-11-06,11:11:50.000,310,11074196,-795,0,1667733109,13046.38700399,193.55000627999834,54472.3469028 2022-11-06,11:11:51.000,310,11074227,-795,0,1667733110,13046.393740299995,193.54295714999898,54472.32594144 2022-11-06,11:11:52.000,310,11074205,-795,0,1667733111,13046.33984981999,193.5570554099977,54472.16523768 2022-11-06,11:11:53.000,310,11074137,-795,0,1667733112,13046.36679506,193.53590801999962,54472.25607024 2022-11-06,11:11:54.000,310,11074226,-795,0,1667733113,13046.33984981999,193.59230106000177,54472.28401872 2022-11-06,11:11:55.000,310,11074231,-795,0,1667733114,13046.36679506,193.56410454000434,54472.30498008 2022-11-06,11:11:56.000,310,11074205,-795,0,1667733115,13046.25901409999,193.59935019000113,54472.17921192 2022-11-06,11:11:57.000,310,11074212,-795,0,1667733116,13046.272486719994,193.6204975799992,54472.23510888 2022-11-06,11:11:58.000,310,11074224,-795,0,1667733117,13046.393740299995,193.5852519300024,54472.3469028 2022-11-06,11:11:59.000,310,11074218,-795,0,1667733118,13046.38026767999,193.64164497000456,54472.36087704001 2022-11-06,11:12:00.000,310,11074185,-795,0,1667733119,13046.33984981999,193.66279236000264,54472.318954320006 2022-11-06,11:12:01.000,310,11074244,-795,0,1667733120,13046.353322439994,193.66279236000264,54472.35388992 2022-11-06,11:12:02.000,310,11074263,-795,0,1667733121,13046.312904579994,193.62754670999857,54472.2770316 2022-11-06,11:12:03.000,310,11074208,-795,0,1667733122,13046.29943195999,193.67689062000136,54472.249083120005 2022-11-06,11:12:04.000,310,11074182,-795,0,1667733123,13046.373531369994,193.68393975000072,54472.3818384 2022-11-06,11:12:05.000,310,11074240,-795,0,1667733124,13046.42068553999,193.67689062000136,54472.40279976 2022-11-06,11:12:06.000,310,11074230,-795,0,1667733125,13046.434158159995,193.71213626999815,54472.42376112 2022-11-06,11:12:07.000,310,11074221,-795,0,1667733126,13046.46110339999,193.7050871399988,54472.22812176 2022-11-06,11:12:08.000,310,11074210,-795,0,1667733127,13046.36679506,193.75443105000159,54472.18619904 2022-11-06,11:12:09.000,310,11074206,-795,0,1667733128,13046.413949229995,193.7332836600035,54472.200173280005 2022-11-06,11:12:10.000,310,11074211,-795,0,1667733129,13046.50152125999,193.72623453000415,54472.3469028 2022-11-06,11:12:11.000,310,11074227,-795,0,1667733130,13046.50825757,193.75443105000159,54472.31196720001 2022-11-06,11:12:12.000,310,11074208,-795,0,1667733131,13046.46783971,193.71213626999815,54472.16523768 2022-11-06,11:12:13.000,310,11074160,-795,0,1667733132,13046.494784949995,193.7685293100003,54472.27004448001 2022-11-06,11:12:14.000,310,11074211,-795,0,1667733133,13046.58235697999,193.71213626999815,54472.42376112 2022-11-06,11:12:15.000,310,11074158,-795,0,1667733134,13046.56888436,193.72623453000415,54472.39581264 2022-11-06,11:12:16.000,310,11074220,-795,0,1667733135,13046.56888436,193.75443105000159,54472.40978688001 2022-11-06,11:12:17.000,310,11074203,-795,0,1667733136,13046.54867543,193.75443105000159,54472.29100584001 2022-11-06,11:12:18.000,310,11074196,-795,0,1667733137,13046.575620669995,193.7191854000048,54472.29100584001 2022-11-06,11:12:19.000,310,11074217,-795,0,1667733138,13046.64298376999,193.76148018000094,54472.465683840004 2022-11-06,11:12:20.000,310,11074219,-795,0,1667733139,13046.60930222,193.74033279000287,54472.4517096 2022-11-06,11:12:21.000,310,11074208,-795,0,1667733140,13046.616038529995,193.78967669999838,54472.535555040005 2022-11-06,11:12:22.000,310,11074227,-795,0,1667733141,13046.58909329,193.74033279000287,54472.465683840004 2022-11-06,11:12:23.000,310,11074164,-795,0,1667733142,13046.616038529995,193.74738192000223,54472.3469028 2022-11-06,11:12:24.000,310,11074183,-795,0,1667733143,13046.66992901,193.67689062000136,54472.50760656001 2022-11-06,11:12:25.000,310,11074230,-795,0,1667733144,13046.636247459996,193.74033279000287,54472.56350352 2022-11-06,11:12:26.000,310,11074234,-795,0,1667733145,13046.696874249996,193.69098888000008,54472.64036184 2022-11-06,11:12:27.000,310,11074219,-795,0,1667733146,13046.636247459996,193.7050871399988,54472.4517096 2022-11-06,11:12:28.000,310,11074214,-795,0,1667733147,13046.636247459996,193.669841490002,54472.45869672001 2022-11-06,11:12:29.000,310,11074205,-795,0,1667733148,13046.69013794,193.68393975000072,54472.62638760001 2022-11-06,11:12:30.000,310,11074181,-795,0,1667733149,13046.71034687,193.66279236000264,54472.64036184 2022-11-06,11:12:31.000,310,11074199,-795,0,1667733150,13046.723819489991,193.66279236000264,54472.71023304 2022-11-06,11:12:32.000,310,11074273,-795,0,1667733151,13046.68340162999,193.62754670999857,54472.51459368 2022-11-06,11:12:33.000,310,11074194,-795,0,1667733152,13046.703610559991,193.6204975799992,54472.598439119996 2022-11-06,11:12:34.000,310,11074240,-795,0,1667733153,13046.68340162999,193.61344844999985,54472.49363232 2022-11-06,11:12:35.000,310,11074219,-795,0,1667733154,13046.71034687,193.62754670999857,54472.64036184 2022-11-06,11:12:36.000,310,11074255,-795,0,1667733155,13046.62277483999,193.57820280000306,54472.51459368 2022-11-06,11:12:37.000,310,11074213,-795,0,1667733156,13046.717083179996,193.5852519300024,54472.61241336 2022-11-06,11:12:38.000,310,11074216,-795,0,1667733157,13046.744028419991,193.61344844999985,54472.69625880001 2022-11-06,11:12:39.000,310,11074242,-795,0,1667733158,13046.75076473,193.59935019000113,54472.72420728001 2022-11-06,11:12:40.000,310,11074211,-795,0,1667733159,13046.757501039996,193.59230106000177,54472.71023304 2022-11-06,11:12:41.000,310,11074195,-795,0,1667733160,13046.676665319996,193.61344844999985,54472.68228456 2022-11-06,11:12:42.000,310,11074228,-795,0,1667733161,13046.696874249996,193.63459583999793,54472.54952928 2022-11-06,11:12:43.000,310,11074211,-795,0,1667733162,13046.68340162999,193.6204975799992,54472.61940048 2022-11-06,11:12:44.000,310,11074212,-795,0,1667733163,13046.757501039996,193.64869410000392,54472.69625880001 2022-11-06,11:12:45.000,310,11074216,-795,0,1667733164,13046.757501039996,193.67689062000136,54472.80805272 2022-11-06,11:12:46.000,310,11074214,-795,0,1667733165,13046.797918899996,193.64869410000392,54472.80805272 2022-11-06,11:12:47.000,310,11074206,-795,0,1667733166,13046.75076473,193.7050871399988,54472.68228456 2022-11-06,11:12:48.000,310,11074224,-795,0,1667733167,13046.797918899996,193.7050871399988,54472.74516864001 2022-11-06,11:12:49.000,310,11074160,-795,0,1667733168,13046.744028419991,193.68393975000072,54472.64036184 2022-11-06,11:12:50.000,310,11074158,-795,0,1667733169,13046.7305558,193.72623453000415,54472.67529744001 2022-11-06,11:12:51.000,310,11074184,-795,0,1667733170,13046.744028419991,193.74738192000223,54472.71722016 2022-11-06,11:12:52.000,310,11074213,-795,0,1667733171,13046.703610559991,193.66279236000264,54472.60542624001 2022-11-06,11:12:53.000,310,11074173,-795,0,1667733172,13046.696874249996,193.72623453000415,54472.67529744001 2022-11-06,11:12:54.000,310,11074214,-795,0,1667733173,13046.784446279991,193.72623453000415,54472.81503984001 2022-11-06,11:12:55.000,310,11074206,-795,0,1667733174,13046.804655209991,193.76148018000094,54472.80805272 2022-11-06,11:12:56.000,310,11074173,-795,0,1667733175,13046.845073069991,193.76148018000094,54472.78709136 2022-11-06,11:12:57.000,310,11074213,-795,0,1667733176,13046.818127829996,193.78967669999838,54472.77311712001 2022-11-06,11:12:58.000,310,11074209,-795,0,1667733177,13046.744028419991,193.74738192000223,54472.57049064 2022-11-06,11:12:59.000,310,11074212,-795,0,1667733178,13046.77097366,193.77557843999966,54472.654336080006 2022-11-06,11:13:00.000,310,11074171,-795,0,1667733179,13046.77097366,193.76148018000094,54472.67529744001 2022-11-06,11:13:01.000,310,11074202,-795,0,1667733180,13046.811391520001,193.78262756999902,54472.86394968001 2022-11-06,11:13:02.000,310,11074181,-795,0,1667733181,13046.811391520001,193.78262756999902,54472.80805272 2022-11-06,11:13:03.000,310,11074189,-795,0,1667733182,13046.777709969996,193.7685293100003,54472.752155760005 2022-11-06,11:13:04.000,310,11074161,-795,0,1667733183,13046.804655209991,193.76148018000094,54472.78709136 2022-11-06,11:13:05.000,310,11074212,-795,0,1667733184,13046.777709969996,193.75443105000159,54472.79407848001 2022-11-06,11:13:06.000,310,11074206,-795,0,1667733185,13046.791182590001,193.79672582999774,54472.8360012 2022-11-06,11:13:07.000,310,11074227,-795,0,1667733186,13046.791182590001,193.77557843999966,54472.822026960006 2022-11-06,11:13:08.000,310,11074176,-795,0,1667733187,13046.71034687,193.82492235000245,54472.78010424 2022-11-06,11:13:09.000,310,11074221,-795,0,1667733188,13046.717083179996,193.8178732200031,54472.64036184 2022-11-06,11:13:10.000,310,11074186,-795,0,1667733189,13046.66319269999,193.8813153900046,54472.78709136 2022-11-06,11:13:11.000,310,11074215,-795,0,1667733190,13046.75076473,193.82492235000245,54472.91285952001 2022-11-06,11:13:12.000,310,11074185,-795,0,1667733191,13046.66319269999,193.79672582999774,54472.72420728001 2022-11-06,11:13:13.000,310,11074189,-795,0,1667733192,13046.744028419991,193.82492235000245,54472.78010424 2022-11-06,11:13:14.000,310,11074204,-795,0,1667733193,13046.7305558,193.84606974000053,54472.80805272 2022-11-06,11:13:15.000,310,11074169,-795,0,1667733194,13046.71034687,193.8319714800018,54472.7311944 2022-11-06,11:13:16.000,310,11074220,-795,0,1667733195,13046.656456389996,193.82492235000245,54472.74516864001 2022-11-06,11:13:17.000,310,11074228,-795,0,1667733196,13046.744028419991,193.81082409000373,54472.78010424 2022-11-06,11:13:18.000,310,11074177,-795,0,1667733197,13046.784446279991,193.81082409000373,54472.89888528 2022-11-06,11:13:19.000,310,11074199,-795,0,1667733198,13046.744028419991,193.8531188699999,54472.88491104 2022-11-06,11:13:20.000,310,11074201,-795,0,1667733199,13046.7305558,193.87426625999797,54472.88491104 2022-11-06,11:13:21.000,310,11074210,-795,0,1667733200,13046.737292109996,193.86016799999925,54472.8360012 2022-11-06,11:13:22.000,310,11074191,-795,0,1667733201,13046.64298376999,193.8531188699999,54472.79407848001 2022-11-06,11:13:23.000,310,11074238,-795,0,1667733202,13046.60930222,193.83902061000117,54472.71023304 2022-11-06,11:13:24.000,310,11074200,-795,0,1667733203,13046.64972008,193.8319714800018,54472.79407848001 2022-11-06,11:13:25.000,310,11074223,-795,0,1667733204,13046.636247459996,193.84606974000053,54472.870936800005 2022-11-06,11:13:26.000,310,11074181,-795,0,1667733205,13046.60930222,193.82492235000245,54472.801065600004 2022-11-06,11:13:27.000,310,11074219,-795,0,1667733206,13046.56888436,193.82492235000245,54472.79407848001 2022-11-06,11:13:28.000,310,11074136,-795,0,1667733207,13046.636247459996,193.82492235000245,54472.94080800001 2022-11-06,11:13:29.000,310,11074282,-795,0,1667733208,13046.58909329,193.80377496000438,54472.85696256 2022-11-06,11:13:30.000,310,11074237,-795,0,1667733209,13046.56214804999,193.80377496000438,54472.84298832001 2022-11-06,11:13:31.000,310,11074190,-795,0,1667733210,13046.575620669995,193.79672582999774,54472.766129999996 2022-11-06,11:13:32.000,310,11074210,-795,0,1667733211,13046.474576019995,193.8178732200031,54472.69625880001 2022-11-06,11:13:33.000,310,11074193,-795,0,1667733212,13046.52173018999,193.82492235000245,54472.7311944 2022-11-06,11:13:34.000,310,11074204,-795,0,1667733213,13046.575620669995,193.82492235000245,54472.85696256 2022-11-06,11:13:35.000,310,11074182,-795,0,1667733214,13046.54867543,193.78262756999902,54472.84997544 2022-11-06,11:13:36.000,310,11074170,-795,0,1667733215,13046.58909329,193.80377496000438,54472.82901408 2022-11-06,11:13:37.000,310,11074213,-715,0,1667733216,13046.56214804999,193.8178732200031,54472.81503984001 2022-11-06,11:13:38.000,310,11074242,-795,0,1667733217,13046.494784949995,193.84606974000053,54472.64734896001 2022-11-06,11:13:39.000,310,11074243,-795,0,1667733218,13046.514993879995,193.82492235000245,54472.67529744001 2022-11-06,11:13:40.000,310,11074250,-795,0,1667733219,13046.52173018999,193.86016799999925,54472.84298832001 2022-11-06,11:13:41.000,310,11074203,-795,0,1667733220,13046.56888436,193.88836452000396,54472.84298832001 2022-11-06,11:13:42.000,310,11074213,-795,0,1667733221,13046.58235697999,193.90246278000268,54472.84298832001 2022-11-06,11:13:43.000,310,11074204,-795,0,1667733222,13046.52173018999,193.88836452000396,54472.66831032 2022-11-06,11:13:44.000,310,11074187,-795,0,1667733223,13046.54867543,193.84606974000053,54472.80805272 2022-11-06,11:13:45.000,310,11074218,-795,0,1667733224,13046.54867543,193.89541365000332,54472.78709136 2022-11-06,11:13:46.000,310,11074213,-795,0,1667733225,13046.514993879995,193.89541365000332,54472.78709136 2022-11-06,11:13:47.000,310,11074235,-795,0,1667733226,13046.48804864,193.87426625999797,54472.64734896001 2022-11-06,11:13:48.000,310,11074187,-795,0,1667733227,13046.44089446999,193.90951191000204,54472.67529744001 2022-11-06,11:13:49.000,310,11074212,-795,0,1667733228,13046.535202809995,193.88836452000396,54472.752155760005 2022-11-06,11:13:50.000,310,11074250,-795,0,1667733229,13046.56888436,193.90246278000268,54472.89189816001 2022-11-06,11:13:51.000,310,11074205,-795,0,1667733230,13046.62951115,193.9165610400014,54472.801065600004 2022-11-06,11:13:52.000,310,11074159,-795,0,1667733231,13046.555411739995,193.87426625999797,54472.64036184 2022-11-06,11:13:53.000,310,11074228,-795,0,1667733232,13046.575620669995,193.9165610400014,54472.7311944 2022-11-06,11:13:54.000,310,11074198,-795,0,1667733233,13046.58909329,193.93065930000012,54472.82901408 2022-11-06,11:13:55.000,310,11074173,-795,0,1667733234,13046.62951115,193.95885582000483,54472.82901408 2022-11-06,11:13:56.000,310,11074195,-795,0,1667733235,13046.54193911999,193.9165610400014,54472.766129999996 2022-11-06,11:13:57.000,310,11074163,-795,0,1667733236,13046.616038529995,193.95885582000483,54472.79407848001 2022-11-06,11:13:58.000,310,11074204,-795,0,1667733237,13046.636247459996,193.9800032100029,54472.82901408 2022-11-06,11:13:59.000,310,11074264,-795,0,1667733238,13046.66319269999,193.99410147000162,54472.919846640005 2022-11-06,11:14:00.000,310,11074179,-795,0,1667733239,13046.636247459996,194.00115060000098,54472.88491104 2022-11-06,11:14:01.000,310,11074226,-795,0,1667733240,13046.64972008,194.0152488599997,54472.87792392 2022-11-06,11:14:02.000,310,11074216,-795,0,1667733241,13046.62277483999,194.02934711999842,54472.8360012 2022-11-06,11:14:03.000,310,11074215,-795,0,1667733242,13046.60930222,194.00819973000034,54472.86394968001 2022-11-06,11:14:04.000,310,11074198,-795,0,1667733243,13046.66992901,194.0152488599997,54473.00369208 2022-11-06,11:14:05.000,310,11074238,-795,0,1667733244,13046.676665319996,194.02934711999842,54473.09452464 2022-11-06,11:14:06.000,310,11074218,-795,0,1667733245,13046.656456389996,194.02229798999906,54472.989717840006 2022-11-06,11:14:07.000,310,11074176,-795,0,1667733246,13046.64972008,193.99410147000162,54472.96176936001 2022-11-06,11:14:08.000,310,11074173,-795,0,1667733247,13046.66992901,194.0434453800044,54473.08055040001 2022-11-06,11:14:09.000,310,11074193,-795,0,1667733248,13046.676665319996,194.03639624999778,54473.038627680005 2022-11-06,11:14:10.000,310,11074203,-795,0,1667733249,13046.58235697999,193.93065930000012,54472.72420728001 2022-11-06,11:14:11.000,310,11074223,-795,0,1667733250,13046.56214804999,193.98705234000226,54472.82901408 2022-11-06,11:14:12.000,310,11074169,-795,0,1667733251,13046.60930222,194.00819973000034,54472.80805272 2022-11-06,11:14:13.000,310,11074216,-795,0,1667733252,13046.62277483999,193.98705234000226,54472.86394968001 2022-11-06,11:14:14.000,310,11074209,-795,0,1667733253,13046.66992901,193.9659049500042,54473.01067920001 2022-11-06,11:14:15.000,310,11074220,-795,0,1667733254,13046.676665319996,193.9659049500042,54472.989717840006 2022-11-06,11:14:16.000,310,11074177,-795,0,1667733255,13046.66319269999,193.9659049500042,54472.933820879996 2022-11-06,11:14:17.000,310,11074238,-795,0,1667733256,13046.595829599995,193.98705234000226,54472.79407848001 2022-11-06,11:14:18.000,310,11074163,-795,0,1667733257,13046.60256590999,193.95885582000483,54472.85696256 2022-11-06,11:14:19.000,310,11074231,-795,0,1667733258,13046.656456389996,193.94475755999883,54472.94779512 2022-11-06,11:14:20.000,310,11074215,-795,0,1667733259,13046.656456389996,193.99410147000162,54472.919846640005 2022-11-06,11:14:21.000,310,11074221,-795,0,1667733260,13046.69013794,194.00115060000098,54472.99670496 2022-11-06,11:14:22.000,310,11074206,-795,0,1667733261,13046.66319269999,194.00115060000098,54472.96176936001 2022-11-06,11:14:23.000,310,11074204,-795,0,1667733262,13046.66992901,194.0152488599997,54472.82901408 2022-11-06,11:14:24.000,310,11074189,-795,0,1667733263,13046.7305558,193.9800032100029,54472.98273072001 2022-11-06,11:14:25.000,310,11074169,-795,0,1667733264,13046.737292109996,193.99410147000162,54472.95478224 2022-11-06,11:14:26.000,310,11074238,-795,0,1667733265,13046.68340162999,193.97295408000355,54472.94779512 2022-11-06,11:14:27.000,310,11074246,-795,0,1667733266,13046.66992901,193.97295408000355,54472.84997544 2022-11-06,11:14:28.000,310,11074248,-795,0,1667733267,13046.703610559991,193.9659049500042,54472.94779512 2022-11-06,11:14:29.000,310,11074207,-795,0,1667733268,13046.676665319996,193.90951191000204,54472.9757436 2022-11-06,11:14:30.000,310,11074240,-795,0,1667733269,13046.737292109996,193.92361017000076,54473.09452464 2022-11-06,11:14:31.000,310,11074180,-795,0,1667733270,13046.764237349991,193.93065930000012,54473.136447360004 2022-11-06,11:14:32.000,310,11074193,-795,0,1667733271,13046.744028419991,193.88836452000396,54472.94779512 2022-11-06,11:14:33.000,310,11074175,-795,0,1667733272,13046.737292109996,193.90246278000268,54472.94080800001 2022-11-06,11:14:34.000,310,11074247,-795,0,1667733273,13046.764237349991,193.88836452000396,54473.01067920001 2022-11-06,11:14:35.000,310,11074214,-795,0,1667733274,13046.764237349991,193.90246278000268,54472.98273072001 2022-11-06,11:14:36.000,310,11074216,-795,0,1667733275,13046.71034687,193.8531188699999,54472.94080800001 2022-11-06,11:14:37.000,310,11074241,-795,0,1667733276,13046.723819489991,193.84606974000053,54472.94779512 2022-11-06,11:14:38.000,310,11074210,-795,0,1667733277,13046.797918899996,193.8178732200031,54473.087537520005 2022-11-06,11:14:39.000,310,11074273,-795,0,1667733278,13046.797918899996,193.82492235000245,54473.038627680005 2022-11-06,11:14:40.000,310,11074154,-795,0,1667733279,13046.811391520001,193.81082409000373,54473.0456148 2022-11-06,11:14:41.000,310,11074243,-795,0,1667733280,13046.791182590001,193.83902061000117,54473.00369208 2022-11-06,11:14:42.000,310,11074244,-795,0,1667733281,13046.7305558,193.80377496000438,54472.89888528 2022-11-06,11:14:43.000,310,11074175,-795,0,1667733282,13046.77097366,193.78262756999902,54472.9058724 2022-11-06,11:14:44.000,310,11074193,-795,0,1667733283,13046.77097366,193.77557843999966,54473.05958904001 2022-11-06,11:14:45.000,310,11074247,-795,0,1667733284,13046.777709969996,193.81082409000373,54473.09452464 2022-11-06,11:14:46.000,310,11074216,-795,0,1667733285,13046.797918899996,193.75443105000159,54473.05260192 2022-11-06,11:14:47.000,310,11074210,-795,0,1667733286,13046.791182590001,193.76148018000094,54473.07356328 2022-11-06,11:14:48.000,310,11074203,-795,0,1667733287,13046.723819489991,193.72623453000415,54472.9058724 2022-11-06,11:14:49.000,310,11074178,-795,0,1667733288,13046.7305558,193.7685293100003,54472.95478224 2022-11-06,11:14:50.000,310,11074214,-795,0,1667733289,13046.737292109996,193.7685293100003,54472.92683376 2022-11-06,11:14:51.000,310,11074224,-795,0,1667733290,13046.68340162999,193.74738192000223,54472.801065600004 2022-11-06,11:14:52.000,310,11074189,-795,0,1667733291,13046.656456389996,193.7332836600035,54472.74516864001 2022-11-06,11:14:53.000,310,11074227,-795,0,1667733292,13046.717083179996,193.75443105000159,54472.933820879996 2022-11-06,11:14:54.000,310,11074189,-795,0,1667733293,13046.744028419991,193.74738192000223,54473.00369208 2022-11-06,11:14:55.000,310,11074216,-795,0,1667733294,13046.744028419991,193.7685293100003,54473.00369208 2022-11-06,11:14:56.000,310,11074189,-795,0,1667733295,13046.68340162999,193.74033279000287,54472.75914288 2022-11-06,11:14:57.000,310,11074191,-795,0,1667733296,13046.656456389996,193.7685293100003,54472.87792392 2022-11-06,11:14:58.000,310,11074167,-795,0,1667733297,13046.717083179996,193.74738192000223,54472.89888528 2022-11-06,11:14:59.000,310,11074213,-795,0,1667733298,13046.69013794,193.7332836600035,54472.919846640005 2022-11-06,11:15:00.000,310,11074202,-795,0,1667733299,13046.69013794,193.7191854000048,54472.933820879996 2022-11-06,11:15:01.000,310,11074228,-795,0,1667733300,13046.717083179996,193.7191854000048,54473.00369208 2022-11-06,11:15:02.000,310,11074178,-795,0,1667733301,13046.717083179996,193.7191854000048,54472.9757436 2022-11-06,11:15:03.000,310,11074236,-795,0,1667733302,13046.676665319996,193.7050871399988,54472.84997544 2022-11-06,11:15:04.000,310,11074200,-795,0,1667733303,13046.737292109996,193.7191854000048,54472.92683376 2022-11-06,11:15:05.000,310,11074259,-795,0,1667733304,13046.7305558,193.7191854000048,54472.92683376 2022-11-06,11:15:06.000,310,11074167,-795,0,1667733305,13046.737292109996,193.7191854000048,54472.95478224 2022-11-06,11:15:07.000,310,11074207,-795,0,1667733306,13046.703610559991,193.76148018000094,54472.80805272 2022-11-06,11:15:08.000,310,11074211,-795,0,1667733307,13046.66992901,193.78967669999838,54472.77311712001 2022-11-06,11:15:09.000,310,11074183,-795,0,1667733308,13046.77097366,193.7685293100003,54472.89888528 2022-11-06,11:15:10.000,310,11074278,-795,0,1667733309,13046.831600450001,193.7332836600035,54473.087537520005 2022-11-06,11:15:11.000,310,11074225,-795,0,1667733310,13046.804655209991,193.78262756999902,54473.06657616 2022-11-06,11:15:12.000,310,11074202,-795,0,1667733311,13046.66992901,193.74738192000223,54472.78709136 2022-11-06,11:15:13.000,310,11074217,-795,0,1667733312,13046.77097366,193.72623453000415,54472.98273072001 2022-11-06,11:15:14.000,310,11074222,-795,0,1667733313,13046.797918899996,193.71213626999815,54472.99670496 2022-11-06,11:15:15.000,310,11074232,-795,0,1667733314,13046.744028419991,193.68393975000072,54472.933820879996 2022-11-06,11:15:16.000,310,11074242,-795,0,1667733315,13046.77097366,193.7191854000048,54472.98273072001 2022-11-06,11:15:17.000,310,11074180,-795,0,1667733316,13046.703610559991,193.68393975000072,54472.98273072001 2022-11-06,11:15:18.000,310,11074265,-795,0,1667733317,13046.831600450001,193.64869410000392,54473.087537520005 2022-11-06,11:15:19.000,310,11074238,-795,0,1667733318,13046.824864139991,193.68393975000072,54473.12946024001 2022-11-06,11:15:20.000,310,11074199,-795,0,1667733319,13046.791182590001,193.63459583999793,54473.0456148 2022-11-06,11:15:21.000,310,11074269,-795,0,1667733320,13046.824864139991,193.66279236000264,54473.038627680005 2022-11-06,11:15:22.000,310,11074190,-795,0,1667733321,13046.791182590001,193.64869410000392,54472.92683376 2022-11-06,11:15:23.000,310,11074228,-795,0,1667733322,13046.797918899996,193.66279236000264,54472.99670496 2022-11-06,11:15:24.000,310,11074250,-795,0,1667733323,13046.872018310001,193.65574323000328,54473.03164056001 2022-11-06,11:15:25.000,310,11074230,-795,0,1667733324,13046.946117719992,193.64869410000392,54473.12946024001 2022-11-06,11:15:26.000,310,11074217,-795,0,1667733325,13046.919172479997,193.63459583999793,54473.087537520005 2022-11-06,11:15:27.000,310,11074228,-795,0,1667733326,13046.919172479997,193.64869410000392,54473.02465344 2022-11-06,11:15:28.000,310,11074191,-795,0,1667733327,13046.952854030002,193.6063993200005,54473.06657616 2022-11-06,11:15:29.000,310,11074230,-795,0,1667733328,13046.912436170001,193.63459583999793,54473.03164056001 2022-11-06,11:15:30.000,310,11074243,-795,0,1667733329,13046.932645100002,193.64869410000392,54473.15042160001 2022-11-06,11:15:31.000,310,11074232,-795,0,1667733330,13046.912436170001,193.64164497000456,54473.08055040001 2022-11-06,11:15:32.000,310,11074190,-795,0,1667733331,13046.838336759996,193.6063993200005,54472.94080800001 2022-11-06,11:15:33.000,310,11074221,-795,0,1667733332,13046.811391520001,193.59935019000113,54472.968756480004 2022-11-06,11:15:34.000,310,11074221,-795,0,1667733333,13046.932645100002,193.57820280000306,54473.06657616 2022-11-06,11:15:35.000,310,11074199,-795,0,1667733334,13046.925908789992,193.57820280000306,54473.07356328 2022-11-06,11:15:36.000,310,11074178,-795,0,1667733335,13046.898963549997,193.59230106000177,54473.09452464 2022-11-06,11:15:37.000,310,11074232,-795,0,1667733336,13046.845073069991,193.56410454000434,54472.919846640005 2022-11-06,11:15:38.000,310,11074195,-795,0,1667733337,13046.858545689996,193.56410454000434,54472.94080800001 2022-11-06,11:15:39.000,310,11074237,-795,0,1667733338,13046.905699859992,193.5852519300024,54473.038627680005 2022-11-06,11:15:40.000,310,11074221,-795,0,1667733339,13046.892227240001,193.61344844999985,54473.0456148 2022-11-06,11:15:41.000,310,11074247,-795,0,1667733340,13046.878754619996,193.6063993200005,54473.101511759996 2022-11-06,11:15:42.000,310,11074234,-795,0,1667733341,13046.878754619996,193.5570554099977,54473.0456148 2022-11-06,11:15:43.000,310,11074204,-795,0,1667733342,13046.865281999992,193.5852519300024,54472.9757436 2022-11-06,11:15:44.000,310,11074232,-795,0,1667733343,13046.811391520001,193.54295714999898,54472.919846640005 2022-11-06,11:15:45.000,310,11074172,-795,0,1667733344,13046.818127829996,193.56410454000434,54472.989717840006 2022-11-06,11:15:46.000,310,11074233,-795,0,1667733345,13046.845073069991,193.56410454000434,54473.06657616 2022-11-06,11:15:47.000,310,11074223,-795,0,1667733346,13046.858545689996,193.4865641100041,54473.06657616 2022-11-06,11:15:48.000,310,11074209,-795,0,1667733347,13046.791182590001,193.45131846000004,54472.98273072001 2022-11-06,11:15:49.000,310,11074222,-795,0,1667733348,13046.804655209991,193.52885889000027,54473.00369208 2022-11-06,11:15:50.000,310,11074223,-795,0,1667733349,13046.878754619996,193.5218097600009,54473.12247312 2022-11-06,11:15:51.000,310,11074243,-795,0,1667733350,13046.919172479997,193.50066237000283,54473.17837008001 2022-11-06,11:15:52.000,310,11074176,-795,0,1667733351,13046.905699859992,193.5077115000022,54473.157408720006 2022-11-06,11:15:53.000,310,11074234,-795,0,1667733352,13046.858545689996,193.4865641100041,54473.01067920001 2022-11-06,11:15:54.000,310,11074183,-795,0,1667733353,13046.851809380001,193.5077115000022,54473.02465344 2022-11-06,11:15:55.000,310,11074229,-795,0,1667733354,13046.919172479997,193.4865641100041,54473.038627680005 2022-11-06,11:15:56.000,310,11074247,-795,0,1667733355,13046.872018310001,193.5077115000022,54473.01766632 2022-11-06,11:15:57.000,310,11074211,-795,0,1667733356,13046.885490929992,193.4865641100041,54473.02465344 2022-11-06,11:15:58.000,310,11074231,-795,0,1667733357,13046.804655209991,193.47246584999812,54472.99670496 2022-11-06,11:15:59.000,310,11074179,-795,0,1667733358,13046.865281999992,193.43722020000132,54473.15042160001 2022-11-06,11:16:00.000,310,11074161,-795,0,1667733359,13046.818127829996,193.44426933000068,54473.101511759996 2022-11-06,11:16:01.000,310,11074236,-795,0,1667733360,13046.831600450001,193.38082715999917,54473.07356328 2022-11-06,11:16:02.000,310,11074207,-795,0,1667733361,13046.7305558,193.38787628999853,54472.968756480004 2022-11-06,11:16:03.000,310,11074208,-795,0,1667733362,13046.77097366,193.34558151000238,54472.968756480004 2022-11-06,11:16:04.000,310,11074243,-795,0,1667733363,13046.811391520001,193.3737780299998,54473.10849888001 2022-11-06,11:16:05.000,310,11074265,-795,0,1667733364,13046.831600450001,193.35263064000173,54473.15042160001 2022-11-06,11:16:06.000,310,11074208,-795,0,1667733365,13046.77097366,193.33853238000302,54473.115486 2022-11-06,11:16:07.000,310,11074214,-795,0,1667733366,13046.744028419991,193.3244341200043,54472.989717840006 2022-11-06,11:16:08.000,310,11074187,-795,0,1667733367,13046.75076473,193.3244341200043,54473.12946024001 2022-11-06,11:16:09.000,310,11074226,-795,0,1667733368,13046.737292109996,193.34558151000238,54473.0456148 2022-11-06,11:16:10.000,310,11074192,-795,0,1667733369,13046.784446279991,193.34558151000238,54473.087537520005 2022-11-06,11:16:11.000,310,11074237,-795,0,1667733370,13046.831600450001,193.3244341200043,54473.01067920001 2022-11-06,11:16:12.000,310,11074183,-795,0,1667733371,13046.723819489991,193.29623759999959,54473.038627680005 2022-11-06,11:16:13.000,310,11074228,-795,0,1667733372,13046.757501039996,193.28918847000023,54472.822026960006 2022-11-06,11:16:14.000,310,11074199,-795,0,1667733373,13046.831600450001,193.29623759999959,54473.12247312 2022-11-06,11:16:15.000,310,11074245,-795,0,1667733374,13046.811391520001,193.2609919500028,54473.14343448 2022-11-06,11:16:16.000,310,11074195,-795,0,1667733375,13046.804655209991,193.26804108000215,54473.14343448 2022-11-06,11:16:17.000,310,11074168,-795,0,1667733376,13046.717083179996,193.2398445600047,54472.88491104 2022-11-06,11:16:18.000,310,11074175,-795,0,1667733377,13046.703610559991,193.25394282000343,54472.96176936001 2022-11-06,11:16:19.000,310,11074227,-795,0,1667733378,13046.77097366,193.22574629999872,54473.05958904001 2022-11-06,11:16:20.000,310,11074240,-795,0,1667733379,13046.71034687,193.23279542999808,54473.05260192 2022-11-06,11:16:21.000,310,11074260,-795,0,1667733380,13046.7305558,193.21869716999936,54473.15042160001 2022-11-06,11:16:22.000,310,11074202,-795,0,1667733381,13046.69013794,193.19050065000192,54473.02465344 2022-11-06,11:16:23.000,310,11074232,-795,0,1667733382,13046.71034687,193.18345152000256,54473.01067920001 2022-11-06,11:16:24.000,310,11074214,-795,0,1667733383,13046.75076473,193.19754978000128,54473.05958904001 2022-11-06,11:16:25.000,310,11074189,-795,0,1667733384,13046.737292109996,193.1764023900032,54473.0456148 2022-11-06,11:16:26.000,310,11074191,-795,0,1667733385,13046.7305558,193.21164804,54473.05260192 2022-11-06,11:16:27.000,310,11074250,-795,0,1667733386,13046.717083179996,193.1764023900032,54472.89888528 2022-11-06,11:16:28.000,310,11074209,-795,0,1667733387,13046.66992901,193.18345152000256,54472.96176936001 2022-11-06,11:16:29.000,310,11074209,-795,0,1667733388,13046.804655209991,193.21869716999936,54473.15042160001 2022-11-06,11:16:30.000,310,11074212,-795,0,1667733389,13046.717083179996,193.19754978000128,54473.101511759996 2022-11-06,11:16:31.000,310,11074233,-795,0,1667733390,13046.75076473,193.22574629999872,54473.136447360004 2022-11-06,11:16:32.000,310,11074217,-795,0,1667733391,13046.656456389996,193.19754978000128,54472.96176936001 2022-11-06,11:16:33.000,310,11074251,-795,0,1667733392,13046.656456389996,193.22574629999872,54473.03164056001 2022-11-06,11:16:34.000,310,11074215,-795,0,1667733393,13046.64298376999,193.19050065000192,54473.05260192 2022-11-06,11:16:35.000,310,11074226,-795,0,1667733394,13046.656456389996,193.19754978000128,54473.06657616 2022-11-06,11:16:36.000,310,11074202,-795,0,1667733395,13046.575620669995,193.19754978000128,54472.96176936001 2022-11-06,11:16:37.000,310,11074235,-795,0,1667733396,13046.60930222,193.21869716999936,54473.01067920001 2022-11-06,11:16:38.000,310,11074245,-795,0,1667733397,13046.703610559991,193.21869716999936,54473.07356328 2022-11-06,11:16:39.000,310,11074207,-795,0,1667733398,13046.696874249996,193.21164804,54473.12247312 2022-11-06,11:16:40.000,310,11074185,-795,0,1667733399,13046.66319269999,193.24689369000407,54473.14343448 2022-11-06,11:16:41.000,310,11074236,-795,0,1667733400,13046.66992901,193.22574629999872,54473.06657616 2022-11-06,11:16:42.000,310,11074204,-795,0,1667733401,13046.64972008,193.19050065000192,54472.94779512 2022-11-06,11:16:43.000,310,11074251,-795,0,1667733402,13046.656456389996,193.29623759999959,54473.038627680005 2022-11-06,11:16:44.000,310,11074231,-795,0,1667733403,13046.7305558,193.23279542999808,54473.15042160001 2022-11-06,11:16:45.000,310,11074225,-795,0,1667733404,13046.744028419991,193.24689369000407,54473.16439584 2022-11-06,11:16:46.000,310,11074219,-795,0,1667733405,13046.717083179996,193.2398445600047,54473.1853572 2022-11-06,11:16:47.000,310,11074203,-795,0,1667733406,13046.717083179996,193.2398445600047,54473.087537520005 2022-11-06,11:16:48.000,310,11074189,-795,0,1667733407,13046.717083179996,193.21164804,54473.15042160001 2022-11-06,11:16:49.000,310,11074234,-795,0,1667733408,13046.723819489991,193.21164804,54473.101511759996 2022-11-06,11:16:50.000,310,11074183,-795,0,1667733409,13046.68340162999,193.21869716999936,54473.09452464 2022-11-06,11:16:51.000,310,11074221,-795,0,1667733410,13046.66992901,193.21869716999936,54473.15042160001 2022-11-06,11:16:52.000,310,11074232,-795,0,1667733411,13046.60256590999,193.16935326000385,54473.101511759996 2022-11-06,11:16:53.000,310,11074215,-795,0,1667733412,13046.62951115,193.16935326000385,54473.115486 2022-11-06,11:16:54.000,310,11074215,-795,0,1667733413,13046.62951115,193.14115673999913,54473.1853572 2022-11-06,11:16:55.000,310,11074242,-795,0,1667733414,13046.636247459996,193.1129602200017,54473.23426704 2022-11-06,11:16:56.000,310,11074186,-795,0,1667733415,13046.56214804999,193.09181283000362,54473.15042160001 2022-11-06,11:16:57.000,310,11074235,-795,0,1667733416,13046.494784949995,193.10591109000234,54473.03164056001 2022-11-06,11:16:58.000,310,11074142,-795,0,1667733417,13046.48131232999,193.0495180500002,54473.10849888001 2022-11-06,11:16:59.000,310,11074257,-795,0,1667733418,13046.535202809995,193.04246892000083,54473.14343448 2022-11-06,11:17:00.000,310,11074200,-795,0,1667733419,13046.54867543,193.03541979000147,54473.17138296 2022-11-06,11:17:01.000,310,11074225,-795,0,1667733420,13046.5284665,193.05656717999955,54473.12247312 2022-11-06,11:17:02.000,310,11074199,-795,0,1667733421,13046.50825757,193.02132153000275,54473.08055040001 2022-11-06,11:17:03.000,310,11074239,-795,0,1667733422,13046.44089446999,193.00722327000403,54473.08055040001 2022-11-06,11:17:04.000,310,11074228,-795,0,1667733423,13046.44763078,192.95787936000124,54473.07356328 2022-11-06,11:17:05.000,310,11074223,-795,0,1667733424,13046.40721292,192.97902674999932,54473.10849888001 2022-11-06,11:17:06.000,310,11074213,-795,0,1667733425,13046.434158159995,192.95787936000124,54473.157408720006 2022-11-06,11:17:07.000,310,11074230,-795,0,1667733426,13046.31964088999,192.9296828400038,54472.99670496 2022-11-06,11:17:08.000,310,11074228,-795,0,1667733427,13046.29943195999,192.94378110000252,54473.00369208 2022-11-06,11:17:09.000,310,11074206,-795,0,1667733428,13046.36005874999,192.94378110000252,54473.157408720006 2022-11-06,11:17:10.000,310,11074210,-795,0,1667733429,13046.38026767999,192.92263371000445,54473.1853572 2022-11-06,11:17:11.000,310,11074253,-795,0,1667733430,13046.36679506,192.88738806000038,54473.08055040001 2022-11-06,11:17:12.000,310,11074195,-795,0,1667733431,13046.353322439994,192.90853544999845,54473.05958904001 2022-11-06,11:17:13.000,310,11074257,-795,0,1667733432,13046.373531369994,192.92263371000445,54473.12946024001 2022-11-06,11:17:14.000,310,11074214,-795,0,1667733433,13046.31964088999,192.92263371000445,54472.98273072001 2022-11-06,11:17:15.000,310,11074259,-795,0,1667733434,13046.38026767999,192.89443718999973,54473.06657616 2022-11-06,11:17:16.000,310,11074238,-795,0,1667733435,13046.353322439994,192.87328980000166,54473.08055040001 2022-11-06,11:17:17.000,310,11074211,-795,0,1667733436,13046.3263772,192.9014863199991,54473.0456148 2022-11-06,11:17:18.000,310,11074252,-795,0,1667733437,13046.36679506,192.88033893000102,54473.01067920001 2022-11-06,11:17:19.000,310,11074237,-795,0,1667733438,13046.393740299995,192.85214241000358,54473.1853572 2022-11-06,11:17:20.000,310,11074198,-795,0,1667733439,13046.38026767999,192.8662406700023,54473.12946024001 2022-11-06,11:17:21.000,310,11074248,-795,0,1667733440,13046.34658613,192.9014863199991,54473.07356328 2022-11-06,11:17:22.000,310,11074219,-795,0,1667733441,13046.33984981999,192.89443718999973,54472.99670496 2022-11-06,11:17:23.000,310,11074235,-795,0,1667733442,13046.285959339999,192.8662406700023,54472.94080800001 2022-11-06,11:17:24.000,310,11074270,-795,0,1667733443,13046.36005874999,192.8662406700023,54473.05958904001 2022-11-06,11:17:25.000,310,11074217,-795,0,1667733444,13046.38026767999,192.8662406700023,54473.136447360004 2022-11-06,11:17:26.000,310,11074250,-795,0,1667733445,13046.38026767999,192.8662406700023,54473.12247312 2022-11-06,11:17:27.000,310,11074209,-795,0,1667733446,13046.34658613,192.88738806000038,54473.03164056001 2022-11-06,11:17:28.000,310,11074236,-795,0,1667733447,13046.38700399,192.83804415000486,54473.157408720006 2022-11-06,11:17:29.000,310,11074234,-795,0,1667733448,13046.333113509994,192.9014863199991,54473.101511759996 2022-11-06,11:17:30.000,310,11074246,-795,0,1667733449,13046.225332549999,192.95787936000124,54472.85696256 2022-11-06,11:17:31.000,310,11074210,-795,0,1667733450,13046.306168269999,192.90853544999845,54473.038627680005 2022-11-06,11:17:32.000,310,11074231,-795,0,1667733451,13046.29943195999,192.88033893000102,54473.14343448 2022-11-06,11:17:33.000,310,11074219,-795,0,1667733452,13046.285959339999,192.89443718999973,54473.08055040001 2022-11-06,11:17:34.000,310,11074241,-795,0,1667733453,13046.265750409999,192.88033893000102,54473.05958904001 2022-11-06,11:17:35.000,310,11074179,-795,0,1667733454,13046.29943195999,192.88738806000038,54473.15042160001 2022-11-06,11:17:36.000,310,11074194,-795,0,1667733455,13046.27922302999,192.9155845799978,54473.05260192 2022-11-06,11:17:37.000,310,11074248,-795,0,1667733456,13046.198387309989,192.9296828400038,54472.98273072001 2022-11-06,11:17:38.000,310,11074227,-795,0,1667733457,13046.25901409999,192.94378110000252,54473.07356328 2022-11-06,11:17:39.000,310,11074228,-795,0,1667733458,13046.191650999994,192.98607587999868,54472.94080800001 2022-11-06,11:17:40.000,310,11074206,-795,0,1667733459,13046.265750409999,192.9649284900006,54473.038627680005 2022-11-06,11:17:41.000,310,11074209,-795,0,1667733460,13046.272486719994,193.02132153000275,54473.07356328 2022-11-06,11:17:42.000,310,11074221,-795,0,1667733461,13046.252277789994,193.00722327000403,54473.05260192 2022-11-06,11:17:43.000,310,11074205,-795,0,1667733462,13046.252277789994,192.99312500999804,54473.01067920001 2022-11-06,11:17:44.000,310,11074194,-795,0,1667733463,13046.265750409999,192.98607587999868,54473.01067920001 2022-11-06,11:17:45.000,310,11074255,-795,0,1667733464,13046.265750409999,193.0495180500002,54473.038627680005 2022-11-06,11:17:46.000,310,11074229,-795,0,1667733465,13046.245541479999,193.0636163099989,54473.02465344 2022-11-06,11:17:47.000,310,11074214,-795,0,1667733466,13046.198387309989,193.13410760999977,54472.94779512 2022-11-06,11:17:48.000,310,11074234,-795,0,1667733467,13046.252277789994,193.12705848000041,54473.01067920001 2022-11-06,11:17:49.000,310,11074241,-795,0,1667733468,13046.285959339999,193.14115673999913,54473.101511759996 2022-11-06,11:17:50.000,310,11074216,-795,0,1667733469,13046.312904579994,193.1623041300045,54473.15042160001 2022-11-06,11:17:51.000,310,11074239,-795,0,1667733470,13046.29943195999,193.18345152000256,54473.16439584 2022-11-06,11:17:52.000,310,11074231,-795,0,1667733471,13046.272486719994,193.21164804,54473.01766632 2022-11-06,11:17:53.000,310,11074189,-795,0,1667733472,13046.285959339999,193.19050065000192,54473.17138296 2022-11-06,11:17:54.000,310,11074248,-795,0,1667733473,13046.31964088999,193.19050065000192,54473.22727992001 2022-11-06,11:17:55.000,310,11074221,-795,0,1667733474,13046.29943195999,193.19050065000192,54473.24824128001 2022-11-06,11:17:56.000,310,11074245,-795,0,1667733475,13046.25901409999,193.19050065000192,54473.12946024001 2022-11-06,11:17:57.000,310,11074226,-795,0,1667733476,13046.29943195999,193.25394282000343,54473.24125416 2022-11-06,11:17:58.000,310,11074139,-795,0,1667733477,13046.373531369994,193.19754978000128,54473.31112536 2022-11-06,11:17:59.000,310,11074233,-795,0,1667733478,13046.36005874999,193.20459891000064,54473.28317688 2022-11-06,11:18:00.000,310,11074198,-795,0,1667733479,13046.36005874999,193.2750902100015,54473.36702232001 2022-11-06,11:18:01.000,310,11074276,-795,0,1667733480,13046.31964088999,193.2750902100015,54473.26920264 2022-11-06,11:18:02.000,310,11074241,-795,0,1667733481,13046.306168269999,193.28213934000087,54473.21330568 2022-11-06,11:18:03.000,310,11074207,-795,0,1667733482,13046.3263772,193.29623759999959,54473.2202928 2022-11-06,11:18:04.000,310,11074243,-795,0,1667733483,13046.333113509994,193.2750902100015,54473.23426704 2022-11-06,11:18:05.000,310,11074223,-795,0,1667733484,13046.34658613,193.26804108000215,54473.36702232001 2022-11-06,11:18:06.000,310,11074234,-795,0,1667733485,13046.333113509994,193.24689369000407,54473.33208672 2022-11-06,11:18:07.000,310,11074237,-795,0,1667733486,13046.333113509994,193.29623759999959,54473.353048080004 2022-11-06,11:18:08.000,310,11074189,-795,0,1667733487,13046.3263772,193.25394282000343,54473.19933144001 2022-11-06,11:18:09.000,310,11074216,-795,0,1667733488,13046.245541479999,193.25394282000343,54473.12247312 2022-11-06,11:18:10.000,310,11074222,-795,0,1667733489,13046.29943195999,193.22574629999872,54473.325099600006 2022-11-06,11:18:11.000,310,11074244,-795,0,1667733490,13046.292695649994,193.24689369000407,54473.24824128001 2022-11-06,11:18:12.000,310,11074254,-795,0,1667733491,13046.245541479999,193.25394282000343,54473.21330568 2022-11-06,11:18:13.000,310,11074206,-795,0,1667733492,13046.29943195999,193.26804108000215,54473.26221552 2022-11-06,11:18:14.000,310,11074282,-795,0,1667733493,13046.25901409999,193.26804108000215,54473.38798368 2022-11-06,11:18:15.000,310,11074181,-795,0,1667733494,13046.110815279993,193.23279542999808,54473.101511759996 2022-11-06,11:18:16.000,310,11074225,-795,0,1667733495,13046.191650999994,193.23279542999808,54473.24824128001 2022-11-06,11:18:17.000,310,11074199,-795,0,1667733496,13046.083870039998,193.23279542999808,54473.09452464 2022-11-06,11:18:18.000,310,11074180,-795,0,1667733497,13046.097342659988,193.2398445600047,54473.101511759996 2022-11-06,11:18:19.000,310,11074238,-795,0,1667733498,13046.097342659988,193.2398445600047,54473.136447360004 2022-11-06,11:18:20.000,310,11074217,-795,0,1667733499,13046.110815279993,193.2609919500028,54473.206318560005 2022-11-06,11:18:21.000,310,11074239,-795,0,1667733500,13046.070397419993,193.22574629999872,54473.17837008001 2022-11-06,11:18:22.000,310,11074230,-795,0,1667733501,13046.029979559993,193.21164804,54473.15042160001 2022-11-06,11:18:23.000,310,11074226,-795,0,1667733502,13046.023243249998,193.23279542999808,54473.17138296 2022-11-06,11:18:24.000,310,11074208,-795,0,1667733503,13045.989561699993,193.19050065000192,54473.02465344 2022-11-06,11:18:25.000,310,11074189,-795,0,1667733504,13045.969352769993,193.19050065000192,54473.05958904001 2022-11-06,11:18:26.000,310,11074213,-795,0,1667733505,13045.982825389998,193.18345152000256,54473.05958904001 2022-11-06,11:18:27.000,310,11074215,-795,0,1667733506,13046.009770629993,193.19050065000192,54473.06657616 2022-11-06,11:18:28.000,310,11074170,-795,0,1667733507,13045.989561699993,193.1623041300045,54472.99670496 2022-11-06,11:18:29.000,310,11074250,-795,0,1667733508,13046.003034319998,193.1764023900032,54473.05958904001 2022-11-06,11:18:30.000,310,11074254,-795,0,1667733509,13046.050188489993,193.1623041300045,54473.115486 2022-11-06,11:18:31.000,310,11074242,-795,0,1667733510,13046.016506939988,193.1623041300045,54473.12946024001 2022-11-06,11:18:32.000,310,11074241,-795,0,1667733511,13045.955880150002,193.18345152000256,54472.9058724 2022-11-06,11:18:33.000,310,11074218,-795,0,1667733512,13045.982825389998,193.19050065000192,54473.05260192 2022-11-06,11:18:34.000,310,11074212,-795,0,1667733513,13046.016506939988,193.1764023900032,54473.14343448 2022-11-06,11:18:35.000,310,11074216,-795,0,1667733514,13045.989561699993,193.19050065000192,54473.14343448 2022-11-06,11:18:36.000,310,11074231,-795,0,1667733515,13045.942407529998,193.18345152000256,54473.03164056001 2022-11-06,11:18:37.000,310,11074233,-795,0,1667733516,13045.935671220002,193.18345152000256,54473.12946024001 2022-11-06,11:18:38.000,310,11074237,-795,0,1667733517,13045.989561699993,193.1623041300045,54473.21330568 2022-11-06,11:18:39.000,310,11074258,-795,0,1667733518,13045.935671220002,193.1623041300045,54473.2202928 2022-11-06,11:18:40.000,310,11074184,-795,0,1667733519,13045.901989669997,193.16935326000385,54473.157408720006 2022-11-06,11:18:41.000,310,11074222,-795,0,1667733520,13045.821153949997,193.1764023900032,54473.09452464 2022-11-06,11:18:42.000,310,11074246,-795,0,1667733521,13045.726845609992,193.14115673999913,54472.9757436 2022-11-06,11:18:43.000,310,11074230,-795,0,1667733522,13045.679691439997,193.1482058699985,54472.989717840006 2022-11-06,11:18:44.000,310,11074197,-795,0,1667733523,13045.699900369997,193.09181283000362,54473.038627680005 2022-11-06,11:18:45.000,310,11074223,-795,0,1667733524,13045.713372990002,193.13410760999977,54473.101511759996 2022-11-06,11:18:46.000,310,11074242,-795,0,1667733525,13045.699900369997,193.09181283000362,54473.038627680005 2022-11-06,11:18:47.000,310,11074229,-795,0,1667733526,13045.652746200001,193.13410760999977,54472.92683376 2022-11-06,11:18:48.000,310,11074203,-795,0,1667733527,13045.679691439997,193.0636163099989,54473.01766632 2022-11-06,11:18:49.000,310,11074259,-795,0,1667733528,13045.652746200001,193.04246892000083,54472.98273072001 2022-11-06,11:18:50.000,310,11074212,-795,0,1667733529,13045.652746200001,193.0636163099989,54472.9757436 2022-11-06,11:18:51.000,310,11074223,-795,0,1667733530,13045.652746200001,193.00017414000467,54472.94779512 2022-11-06,11:18:52.000,310,11074201,-795,0,1667733531,13045.646009889992,193.0142724000034,54472.84997544 2022-11-06,11:18:53.000,310,11074214,-795,0,1667733532,13045.646009889992,193.0142724000034,54472.87792392 2022-11-06,11:18:54.000,310,11074230,-795,0,1667733533,13045.666218819992,193.04246892000083,54472.9757436 2022-11-06,11:18:55.000,310,11074227,-795,0,1667733534,13045.699900369997,193.0495180500002,54472.98273072001 2022-11-06,11:18:56.000,310,11074193,-795,0,1667733535,13045.686427749992,193.0636163099989,54472.9058724 2022-11-06,11:18:57.000,310,11074239,-795,0,1667733536,13045.646009889992,193.09181283000362,54472.81503984001 2022-11-06,11:18:58.000,310,11074173,-795,0,1667733537,13045.632537270001,193.10591109000234,54472.77311712001 2022-11-06,11:18:59.000,310,11074233,-795,0,1667733538,13045.699900369997,193.1129602200017,54472.86394968001 2022-11-06,11:19:00.000,310,11074233,-795,0,1667733539,13045.686427749992,193.12000935000106,54472.91285952001 2022-11-06,11:19:01.000,310,11074224,-795,0,1667733540,13045.672955130001,193.1623041300045,54472.98273072001 2022-11-06,11:19:02.000,310,11074215,-795,0,1667733541,13045.625800959991,193.19050065000192,54472.81503984001 2022-11-06,11:19:03.000,310,11074226,-795,0,1667733542,13045.592119410001,193.1764023900032,54472.822026960006 2022-11-06,11:19:04.000,310,11074203,-795,0,1667733543,13045.612328340001,193.1764023900032,54472.86394968001 2022-11-06,11:19:05.000,310,11074191,-795,0,1667733544,13045.592119410001,193.21869716999936,54472.87792392 2022-11-06,11:19:06.000,310,11074255,-795,0,1667733545,13045.558437859996,193.21869716999936,54472.88491104 2022-11-06,11:19:07.000,310,11074197,-795,0,1667733546,13045.55170155,193.21869716999936,54472.80805272 2022-11-06,11:19:08.000,310,11074226,-795,0,1667733547,13045.51128369,193.25394282000343,54472.752155760005 2022-11-06,11:19:09.000,310,11074243,-795,0,1667733548,13045.518019999996,193.2398445600047,54472.82901408 2022-11-06,11:19:10.000,310,11074214,-795,0,1667733549,13045.544965239991,193.25394282000343,54472.919846640005 2022-11-06,11:19:11.000,310,11074215,-795,0,1667733550,13045.47086583,193.24689369000407,54472.933820879996 2022-11-06,11:19:12.000,310,11074166,-795,0,1667733551,13045.396766419995,193.2750902100015,54472.74516864001 2022-11-06,11:19:13.000,310,11074180,-795,0,1667733552,13045.396766419995,193.2398445600047,54472.77311712001 2022-11-06,11:19:14.000,310,11074202,-795,0,1667733553,13045.38329379999,193.26804108000215,54472.85696256 2022-11-06,11:19:15.000,310,11074194,-795,0,1667733554,13045.376557489995,193.2398445600047,54472.79407848001 2022-11-06,11:19:16.000,310,11074233,-795,0,1667733555,13045.20814974,193.29623759999959,54472.68228456 2022-11-06,11:19:17.000,310,11074190,-795,0,1667733556,13045.26204021999,193.22574629999872,54472.71023304 2022-11-06,11:19:18.000,310,11074237,-795,0,1667733557,13045.36308486999,193.21164804,54472.86394968001 2022-11-06,11:19:19.000,310,11074240,-795,0,1667733558,13045.34287593999,193.28213934000087,54472.84997544 2022-11-06,11:19:20.000,310,11074190,-795,0,1667733559,13045.28898546,193.2398445600047,54472.801065600004 2022-11-06,11:19:21.000,310,11074195,-795,0,1667733560,13045.315930699995,193.22574629999872,54472.71023304 2022-11-06,11:19:22.000,310,11074215,-755,0,1667733561,13045.28898546,193.22574629999872,54472.633374720004 2022-11-06,11:19:23.000,310,11074251,-795,0,1667733562,13045.26877653,193.19050065000192,54472.64036184 2022-11-06,11:19:24.000,310,11074239,-795,0,1667733563,13045.30245807999,193.22574629999872,54472.72420728001 2022-11-06,11:19:25.000,310,11074204,-795,0,1667733564,13045.295721769995,193.2398445600047,54472.8360012 2022-11-06,11:19:26.000,310,11074201,-795,0,1667733565,13045.255303909995,193.25394282000343,54472.71722016 2022-11-06,11:19:27.000,310,11074217,-795,0,1667733566,13045.26204021999,193.25394282000343,54472.71722016 2022-11-06,11:19:28.000,310,11074209,-795,0,1667733567,13045.275512839995,193.23279542999808,54472.74516864001 2022-11-06,11:19:29.000,310,11074240,-795,0,1667733568,13045.18794081,193.22574629999872,54472.752155760005 2022-11-06,11:19:30.000,310,11074182,-795,0,1667733569,13045.134050329994,193.23279542999808,54472.72420728001 2022-11-06,11:19:31.000,310,11074210,-795,0,1667733570,13045.14752295,193.21869716999936,54472.73818152 2022-11-06,11:19:32.000,310,11074248,-795,0,1667733571,13045.073423539994,193.2398445600047,54472.64734896001 2022-11-06,11:19:33.000,310,11074247,-795,0,1667733572,13045.134050329994,193.21164804,54472.7311944 2022-11-06,11:19:34.000,310,11074231,-795,0,1667733573,13045.16773188,193.23279542999808,54472.870936800005 2022-11-06,11:19:35.000,310,11074218,-795,0,1667733574,13045.214886049995,193.22574629999872,54472.919846640005 2022-11-06,11:19:36.000,310,11074236,-795,0,1667733575,13045.235094979995,193.26804108000215,54472.82901408 2022-11-06,11:19:37.000,310,11074250,-795,0,1667733576,13045.134050329994,193.23279542999808,54472.68228456 2022-11-06,11:19:38.000,310,11074200,-675,0,1667733577,13045.14078663999,193.26804108000215,54472.654336080006 2022-11-06,11:19:39.000,310,11074251,-795,0,1667733578,13045.12057770999,193.26804108000215,54472.71023304 2022-11-06,11:19:40.000,310,11074269,-795,0,1667733579,13045.086896159999,193.2750902100015,54472.71722016 2022-11-06,11:19:41.000,310,11074236,-795,0,1667733580,13045.10036877999,193.2750902100015,54472.766129999996 2022-11-06,11:19:42.000,310,11074194,-795,0,1667733581,13045.053214609994,193.29623759999959,54472.68228456 2022-11-06,11:19:43.000,310,11074219,-795,0,1667733582,13045.026269369999,193.30328672999894,54472.66831032 2022-11-06,11:19:44.000,310,11074135,-795,0,1667733583,13045.006060439999,193.3244341200043,54472.7311944 2022-11-06,11:19:45.000,310,11074249,-795,0,1667733584,13044.985851509999,193.3737780299998,54472.61241336 2022-11-06,11:19:46.000,310,11074227,-795,0,1667733585,13044.999324129989,193.3596797700011,54472.68228456 2022-11-06,11:19:47.000,310,11074225,-795,0,1667733586,13044.925224719998,193.35263064000173,54472.57049064 2022-11-06,11:19:48.000,310,11074227,-795,0,1667733587,13044.925224719998,193.36672890000045,54472.57747776001 2022-11-06,11:19:49.000,310,11074259,-795,0,1667733588,13044.992587819994,193.33853238000302,54472.78709136 2022-11-06,11:19:50.000,310,11074208,-795,0,1667733589,13044.985851509999,193.3596797700011,54472.78010424 2022-11-06,11:19:51.000,310,11074234,-795,0,1667733590,13045.006060439999,193.38082715999917,54472.80805272 2022-11-06,11:19:52.000,310,11074148,-795,0,1667733591,13044.918488409989,193.41607281000324,54472.64036184 2022-11-06,11:19:53.000,310,11074183,-795,0,1667733592,13044.965642579999,193.43722020000132,54472.69625880001 2022-11-06,11:19:54.000,310,11074225,-795,0,1667733593,13044.918488409989,193.40197455000452,54472.79407848001 2022-11-06,11:19:55.000,310,11074237,-795,0,1667733594,13044.905015789998,193.40197455000452,54472.752155760005 2022-11-06,11:19:56.000,310,11074191,-795,0,1667733595,13044.830916379993,193.40197455000452,54472.6613232 2022-11-06,11:19:57.000,310,11074258,-795,0,1667733596,13044.837652689988,193.40902368000388,54472.79407848001 2022-11-06,11:19:58.000,310,11074233,-795,0,1667733597,13044.857861619988,193.4231219400026,54472.78709136 2022-11-06,11:19:59.000,310,11074240,-795,0,1667733598,13044.891543169993,193.43017107000196,54472.870936800005 2022-11-06,11:20:00.000,310,11074237,-795,0,1667733599,13044.905015789998,193.43017107000196,54472.822026960006 2022-11-06,11:20:01.000,310,11074229,-795,0,1667733600,13044.871334239993,193.4583675899994,54472.79407848001 2022-11-06,11:20:02.000,310,11074224,-795,0,1667733601,13044.837652689988,193.4865641100041,54472.78709136 2022-11-06,11:20:03.000,310,11074225,-795,0,1667733602,13044.783762209998,193.50066237000283,54472.73818152 2022-11-06,11:20:04.000,310,11074228,-795,0,1667733603,13044.777025900003,193.5077115000022,54472.87792392 2022-11-06,11:20:05.000,310,11074242,-795,0,1667733604,13044.797234829988,193.52885889000027,54472.94080800001 2022-11-06,11:20:06.000,310,11074254,-795,0,1667733605,13044.736608040002,193.5077115000022,54472.8360012 2022-11-06,11:20:07.000,310,11074242,-795,0,1667733606,13044.702926489997,193.52885889000027,54472.88491104 2022-11-06,11:20:08.000,310,11074186,-795,0,1667733607,13044.756816970003,193.4865641100041,54472.89189816001 2022-11-06,11:20:09.000,310,11074235,-795,0,1667733608,13044.736608040002,193.47951498000475,54472.84298832001 2022-11-06,11:20:10.000,310,11074253,-795,0,1667733609,13044.723135419998,193.5077115000022,54472.870936800005 2022-11-06,11:20:11.000,310,11074209,-795,0,1667733610,13044.743344349998,193.46541671999876,54472.86394968001 2022-11-06,11:20:12.000,310,11074238,-795,0,1667733611,13044.669244939992,193.4865641100041,54472.72420728001 2022-11-06,11:20:13.000,310,11074244,-795,0,1667733612,13044.655772320002,193.46541671999876,54472.82901408 2022-11-06,11:20:14.000,310,11074281,-795,0,1667733613,13044.682717559997,193.47951498000475,54472.9058724 2022-11-06,11:20:15.000,310,11074259,-795,0,1667733614,13044.669244939992,193.47246584999812,54472.89888528 2022-11-06,11:20:16.000,310,11074167,-795,0,1667733615,13044.669244939992,193.46541671999876,54472.870936800005 2022-11-06,11:20:17.000,310,11074257,-795,0,1667733616,13044.554727670002,193.47246584999812,54472.79407848001 2022-11-06,11:20:18.000,310,11074250,-795,0,1667733617,13044.581672909997,193.4583675899994,54472.68228456 2022-11-06,11:20:19.000,310,11074262,-795,0,1667733618,13044.595145530002,193.40902368000388,54472.66831032 2022-11-06,11:20:20.000,310,11074213,-795,0,1667733619,13044.595145530002,193.4231219400026,54472.74516864001 2022-11-06,11:20:21.000,310,11074218,-795,0,1667733620,13044.655772320002,193.43017107000196,54472.822026960006 2022-11-06,11:20:22.000,310,11074212,-795,0,1667733621,13044.581672909997,193.45131846000004,54472.654336080006 2022-11-06,11:20:23.000,310,11074262,-795,0,1667733622,13044.628827079992,193.4583675899994,54472.7311944 2022-11-06,11:20:24.000,310,11074177,-795,0,1667733623,13044.642299699997,193.4583675899994,54472.77311712001 2022-11-06,11:20:25.000,310,11074156,-795,0,1667733624,13044.601881839997,193.47246584999812,54472.71722016 2022-11-06,11:20:26.000,310,11074217,-795,0,1667733625,13044.581672909997,193.43722020000132,54472.71722016 2022-11-06,11:20:27.000,310,11074187,-795,0,1667733626,13044.568200289992,193.43017107000196,54472.7311944 2022-11-06,11:20:28.000,310,11074228,-795,0,1667733627,13044.541255049997,193.46541671999876,54472.71722016 2022-11-06,11:20:29.000,310,11074239,-795,0,1667733628,13044.480628259997,193.45131846000004,54472.57747776001 2022-11-06,11:20:30.000,310,11074170,-795,0,1667733629,13044.601881839997,193.43722020000132,54472.78709136 2022-11-06,11:20:31.000,310,11074234,-795,0,1667733630,13044.581672909997,193.47246584999812,54472.81503984001 2022-11-06,11:20:32.000,310,11074199,-795,0,1667733631,13044.554727670002,193.44426933000068,54472.64734896001 2022-11-06,11:20:33.000,310,11074197,-795,0,1667733632,13044.588409219992,193.4583675899994,54472.68927168 2022-11-06,11:20:34.000,310,11074273,-795,0,1667733633,13044.568200289992,193.41607281000324,54472.71722016 2022-11-06,11:20:35.000,310,11074242,-795,0,1667733634,13044.588409219992,193.43017107000196,54472.64734896001 2022-11-06,11:20:36.000,310,11074219,-795,0,1667733635,13044.608618149992,193.43722020000132,54472.71722016 2022-11-06,11:20:37.000,310,11074239,-795,0,1667733636,13044.554727670002,193.45131846000004,54472.68927168 2022-11-06,11:20:38.000,310,11074223,-795,0,1667733637,13044.628827079992,193.45131846000004,54472.766129999996 2022-11-06,11:20:39.000,310,11074217,-795,0,1667733638,13044.709662799993,193.41607281000324,54472.870936800005 2022-11-06,11:20:40.000,310,11074169,-795,0,1667733639,13044.750080659993,193.40902368000388,54472.8360012 2022-11-06,11:20:41.000,310,11074234,-795,0,1667733640,13044.736608040002,193.41607281000324,54472.81503984001 2022-11-06,11:20:42.000,310,11074255,-795,0,1667733641,13044.682717559997,193.41607281000324,54472.68228456 2022-11-06,11:20:43.000,310,11074197,-795,0,1667733642,13044.675981250002,193.40197455000452,54472.66831032 2022-11-06,11:20:44.000,310,11074210,-795,0,1667733643,13044.709662799993,193.40197455000452,54472.870936800005 2022-11-06,11:20:45.000,310,11074202,-795,0,1667733644,13044.743344349998,193.40197455000452,54472.94080800001 2022-11-06,11:20:46.000,310,11074236,-795,0,1667733645,13044.756816970003,193.33148325000366,54472.85696256 2022-11-06,11:20:47.000,310,11074245,-795,0,1667733646,13044.723135419998,193.36672890000045,54472.9058724 2022-11-06,11:20:48.000,310,11074197,-795,0,1667733647,13044.689453869993,193.40197455000452,54472.78709136 2022-11-06,11:20:49.000,310,11074162,-795,0,1667733648,13044.696190180002,193.40197455000452,54472.79407848001 2022-11-06,11:20:50.000,310,11074256,-795,0,1667733649,13044.750080659993,193.38082715999917,54472.8360012 2022-11-06,11:20:51.000,310,11074230,-795,0,1667733650,13044.763553279998,193.36672890000045,54472.82901408 2022-11-06,11:20:52.000,310,11074192,-795,0,1667733651,13044.669244939992,193.40902368000388,54472.72420728001 2022-11-06,11:20:53.000,310,11074234,-755,0,1667733652,13044.709662799993,193.40902368000388,54472.80805272 2022-11-06,11:20:54.000,310,11074219,-795,0,1667733653,13044.756816970003,193.38082715999917,54472.919846640005 2022-11-06,11:20:55.000,310,11074216,-795,0,1667733654,13044.756816970003,193.38082715999917,54472.87792392 2022-11-06,11:20:56.000,310,11074217,-795,0,1667733655,13044.750080659993,193.36672890000045,54472.919846640005 2022-11-06,11:20:57.000,310,11074260,-795,0,1667733656,13044.669244939992,193.38787628999853,54472.766129999996 2022-11-06,11:20:58.000,310,11074187,-795,0,1667733657,13044.655772320002,193.3949254199979,54472.79407848001 2022-11-06,11:20:59.000,310,11074225,-795,0,1667733658,13044.689453869993,193.38787628999853,54472.86394968001 2022-11-06,11:21:00.000,310,11074223,-795,0,1667733659,13044.622090769997,193.43017107000196,54472.8360012 2022-11-06,11:21:01.000,310,11074195,-795,0,1667733660,13044.628827079992,193.4231219400026,54472.81503984001 2022-11-06,11:21:02.000,310,11074255,-795,0,1667733661,13044.615354460002,193.43017107000196,54472.752155760005 2022-11-06,11:21:03.000,310,11074250,-795,0,1667733662,13044.635563390002,193.41607281000324,54472.7311944 2022-11-06,11:21:04.000,310,11074183,-795,0,1667733663,13044.682717559997,193.46541671999876,54472.822026960006 2022-11-06,11:21:05.000,310,11074213,-795,0,1667733664,13044.716399110002,193.4583675899994,54472.80805272 2022-11-06,11:21:06.000,310,11074236,-795,0,1667733665,13044.709662799993,193.50066237000283,54472.84298832001 2022-11-06,11:21:07.000,310,11074265,-795,0,1667733666,13044.723135419998,193.5077115000022,54472.703245920005 2022-11-06,11:21:08.000,310,11074253,-795,0,1667733667,13044.682717559997,193.51476063000155,54472.75914288 2022-11-06,11:21:09.000,310,11074273,-795,0,1667733668,13044.750080659993,193.53590801999962,54472.89189816001 2022-11-06,11:21:10.000,310,11074261,-795,0,1667733669,13044.797234829988,193.52885889000027,54472.919846640005 2022-11-06,11:21:11.000,310,11074232,-795,0,1667733670,13044.790498519993,193.50066237000283,54472.919846640005 2022-11-06,11:21:12.000,310,11074161,-795,0,1667733671,13044.810707449993,193.54295714999898,54472.81503984001 2022-11-06,11:21:13.000,310,11074176,-795,0,1667733672,13044.797234829988,193.5711536700037,54472.92683376 2022-11-06,11:21:14.000,310,11074244,-795,0,1667733673,13044.810707449993,193.57820280000306,54472.94080800001 2022-11-06,11:21:15.000,310,11074229,-795,0,1667733674,13044.830916379993,193.54295714999898,54472.989717840006 2022-11-06,11:21:16.000,310,11074251,-795,0,1667733675,13044.756816970003,193.57820280000306,54472.92683376 2022-11-06,11:21:17.000,310,11074254,-795,0,1667733676,13044.830916379993,193.57820280000306,54472.9058724 2022-11-06,11:21:18.000,310,11074224,-795,0,1667733677,13044.824180069998,193.59230106000177,54472.82901408 2022-11-06,11:21:19.000,310,11074263,-795,0,1667733678,13044.830916379993,193.62754670999857,54473.05260192 2022-11-06,11:21:20.000,310,11074203,-795,0,1667733679,13044.945433649998,193.69098888000008,54473.17837008001 2022-11-06,11:21:21.000,310,11074204,-795,0,1667733680,13044.985851509999,193.7050871399988,54473.15042160001 2022-11-06,11:21:22.000,310,11074241,-795,0,1667733681,13044.952169959994,193.75443105000159,54473.0456148 2022-11-06,11:21:23.000,310,11074233,-795,0,1667733682,13044.938697339989,193.77557843999966,54473.07356328 2022-11-06,11:21:24.000,310,11074262,-795,0,1667733683,13045.019533059989,193.81082409000373,54473.206318560005 2022-11-06,11:21:25.000,310,11074256,-795,0,1667733684,13045.08015984999,193.84606974000053,54473.28317688 2022-11-06,11:21:26.000,310,11074236,-795,0,1667733685,13045.05995091999,193.86016799999925,54473.23426704 2022-11-06,11:21:27.000,310,11074207,-795,0,1667733686,13045.08015984999,193.89541365000332,54473.115486 2022-11-06,11:21:28.000,310,11074197,-795,0,1667733687,13045.093632469994,193.9165610400014,54473.206318560005 2022-11-06,11:21:29.000,310,11074205,-795,0,1667733688,13045.113841399994,193.92361017000076,54473.206318560005 2022-11-06,11:21:30.000,310,11074226,-795,0,1667733689,13045.134050329994,193.93770842999947,54473.2202928 2022-11-06,11:21:31.000,310,11074251,-795,0,1667733690,13045.14752295,193.93770842999947,54473.26920264 2022-11-06,11:21:32.000,310,11074179,-795,0,1667733691,13045.113841399994,193.94475755999883,54473.24125416 2022-11-06,11:21:33.000,310,11074235,-795,0,1667733692,13045.16099556999,194.00115060000098,54473.33907384 2022-11-06,11:21:34.000,310,11074228,-795,0,1667733693,13045.20814974,194.02934711999842,54473.41593216001 2022-11-06,11:21:35.000,310,11074219,-795,0,1667733694,13045.26204021999,194.02934711999842,54473.45086776 2022-11-06,11:21:36.000,310,11074193,-795,0,1667733695,13045.194677119995,194.0645927700025,54473.45785488 2022-11-06,11:21:37.000,310,11074210,-795,0,1667733696,13045.214886049995,194.02934711999842,54473.40195792 2022-11-06,11:21:38.000,310,11074237,-795,0,1667733697,13045.12057770999,194.07164190000185,54473.325099600006 2022-11-06,11:21:39.000,310,11074261,-795,0,1667733698,13045.14078663999,194.0786910300012,54473.34606096001 2022-11-06,11:21:40.000,310,11074270,-795,0,1667733699,13045.16773188,194.12098581000464,54473.52772608 2022-11-06,11:21:41.000,310,11074175,-795,0,1667733700,13045.20814974,194.09278928999993,54473.541700320005 2022-11-06,11:21:42.000,310,11074199,-795,0,1667733701,13045.18794081,194.113936679998,54473.51375184001 2022-11-06,11:21:43.000,310,11074222,-795,0,1667733702,13045.18120449999,194.10688754999865,54473.45086776 2022-11-06,11:21:44.000,310,11074176,-795,0,1667733703,13045.214886049995,194.12098581000464,54473.5696488 2022-11-06,11:21:45.000,310,11074206,-795,0,1667733704,13045.194677119995,194.12098581000464,54473.55567456 2022-11-06,11:21:46.000,310,11074264,-795,0,1667733705,13045.174468189995,194.0998384199993,54473.5696488 2022-11-06,11:21:47.000,310,11074195,-795,0,1667733706,13045.134050329994,194.07164190000185,54473.422919280005 2022-11-06,11:21:48.000,310,11074230,-795,0,1667733707,13045.12057770999,194.08574016000057,54473.492790480006 2022-11-06,11:21:49.000,310,11074219,-795,0,1667733708,13045.20814974,194.09278928999993,54473.66746848 2022-11-06,11:21:50.000,310,11074217,-795,0,1667733709,13045.214886049995,194.13508407000336,54473.73035256001 2022-11-06,11:21:51.000,310,11074219,-795,0,1667733710,13045.20141342999,194.128034940004,54473.688429840004 2022-11-06,11:21:52.000,310,11074195,-795,0,1667733711,13045.154259259994,194.14918233000208,54473.61855864 2022-11-06,11:21:53.000,310,11074195,-795,0,1667733712,13045.18794081,194.15623146000144,54473.66746848 2022-11-06,11:21:54.000,310,11074238,-795,0,1667733713,13045.20141342999,194.19147710999823,54473.68144272001 2022-11-06,11:21:55.000,310,11074272,-795,0,1667733714,13045.20141342999,194.18442797999887,54473.69541696 2022-11-06,11:21:56.000,310,11074237,-795,0,1667733715,13045.134050329994,194.18442797999887,54473.57663592 2022-11-06,11:21:57.000,310,11074240,-795,0,1667733716,13045.20141342999,194.24082102000102,54473.688429840004 2022-11-06,11:21:58.000,310,11074260,-795,0,1667733717,13045.214886049995,194.28311580000445,54473.828172240006 2022-11-06,11:21:59.000,310,11074248,-795,0,1667733718,13045.24183128999,194.20557537000423,54473.75131392001 2022-11-06,11:22:00.000,310,11074209,-795,0,1667733719,13045.24183128999,194.28311580000445,54473.82118512001 2022-11-06,11:22:01.000,310,11074206,-795,0,1667733720,13045.255303909995,194.26901753999846,54473.71637832 2022-11-06,11:22:02.000,310,11074199,-795,0,1667733721,13045.20141342999,194.29721406000317,54473.590610160005 2022-11-06,11:22:03.000,310,11074208,-795,0,1667733722,13045.194677119995,194.29721406000317,54473.58362304001 2022-11-06,11:22:04.000,310,11074250,-795,0,1667733723,13045.255303909995,194.30426319000253,54473.80022376001 2022-11-06,11:22:05.000,310,11074244,-795,0,1667733724,13045.295721769995,194.3254105800006,54473.84214648 2022-11-06,11:22:06.000,310,11074254,-795,0,1667733725,13045.30919439,194.35360709999804,54473.80022376001 2022-11-06,11:22:07.000,310,11074222,-795,0,1667733726,13045.26204021999,194.38180362000276,54473.709391200005 2022-11-06,11:22:08.000,310,11074204,-795,0,1667733727,13045.315930699995,194.35360709999804,54473.86310784 2022-11-06,11:22:09.000,310,11074217,-795,0,1667733728,13045.32266700999,194.38180362000276,54473.77926240001 2022-11-06,11:22:10.000,310,11074207,-795,0,1667733729,13045.30919439,194.38180362000276,54473.84214648 2022-11-06,11:22:11.000,310,11074257,-795,0,1667733730,13045.356348559995,194.40295101000083,54473.856120720004 2022-11-06,11:22:12.000,310,11074238,-795,0,1667733731,13045.255303909995,194.35360709999804,54473.76528816 2022-11-06,11:22:13.000,310,11074209,-795,0,1667733732,13045.30919439,194.38885275000212,54473.82118512001 2022-11-06,11:22:14.000,310,11074278,-795,0,1667733733,13045.36308486999,194.36770536000404,54473.98887600001 2022-11-06,11:22:15.000,310,11074224,-795,0,1667733734,13045.396766419995,194.38180362000276,54474.00983736 2022-11-06,11:22:16.000,310,11074226,-795,0,1667733735,13045.376557489995,194.40295101000083,54473.98887600001 2022-11-06,11:22:17.000,310,11074282,-795,0,1667733736,13045.396766419995,194.4100001400002,54473.98887600001 2022-11-06,11:22:18.000,310,11074270,-795,0,1667733737,13045.356348559995,194.4240983999989,54473.995863120006 2022-11-06,11:22:19.000,310,11074278,-795,0,1667733738,13045.36982118,194.41704926999955,54473.96092752 2022-11-06,11:22:20.000,310,11074241,-795,0,1667733739,13045.41023904,194.45229492000362,54473.89804344001 2022-11-06,11:22:21.000,310,11074256,-795,0,1667733740,13045.457393209996,194.45229492000362,54474.11464416001 2022-11-06,11:22:22.000,310,11074222,-795,0,1667733741,13045.48433844999,194.41704926999955,54474.10066992 2022-11-06,11:22:23.000,310,11074247,-795,0,1667733742,13045.46412951999,194.4734423100017,54474.044772960006 2022-11-06,11:22:24.000,310,11074190,-795,0,1667733743,13045.565174169991,194.45934405000298,54474.10066992 2022-11-06,11:22:25.000,310,11074224,-795,0,1667733744,13045.585383099991,194.5368844800032,54474.1286184 2022-11-06,11:22:26.000,310,11074209,-795,0,1667733745,13045.592119410001,194.48754057000042,54474.163554000006 2022-11-06,11:22:27.000,310,11074279,-795,0,1667733746,13045.612328340001,194.5580318700013,54474.023811600004 2022-11-06,11:22:28.000,310,11074219,-795,0,1667733747,13045.639273579996,194.56508100000065,54474.14957976 2022-11-06,11:22:29.000,310,11074226,-795,0,1667733748,13045.733581920002,194.57917925999936,54474.1984896 2022-11-06,11:22:30.000,310,11074198,-795,0,1667733749,13045.821153949997,194.5580318700013,54474.25438656001 2022-11-06,11:22:31.000,310,11074246,-795,0,1667733750,13045.827890259992,194.57213013,54474.310283520004 2022-11-06,11:22:32.000,310,11074215,-795,0,1667733751,13045.834626570002,194.61442491000344,54474.14957976 2022-11-06,11:22:33.000,310,11074223,-795,0,1667733752,13045.888517049993,194.62852317000215,54474.23342520001 2022-11-06,11:22:34.000,310,11074228,-795,0,1667733753,13045.888517049993,194.6567196899996,54474.35220624001 2022-11-06,11:22:35.000,310,11074257,-795,0,1667733754,13045.908725979993,194.69901447000302,54474.24739944 2022-11-06,11:22:36.000,310,11074159,-795,0,1667733755,13045.861571809997,194.6849162100043,54474.30329640001 2022-11-06,11:22:37.000,310,11074234,-755,0,1667733756,13045.908725979993,194.72721099000046,54474.359193360004 2022-11-06,11:22:38.000,310,11074190,-795,0,1667733757,13045.996298010003,194.74835837999854,54474.48496152 2022-11-06,11:22:39.000,310,11074223,-795,0,1667733758,13046.016506939988,194.77655490000325,54474.477974400004 2022-11-06,11:22:40.000,310,11074204,-795,0,1667733759,13046.009770629993,194.7554075099979,54474.45701304 2022-11-06,11:22:41.000,310,11074247,-795,0,1667733760,13046.029979559993,194.77655490000325,54474.5827812 2022-11-06,11:22:42.000,310,11074226,-795,0,1667733761,13046.036715869988,194.77655490000325,54474.526884240004 2022-11-06,11:22:43.000,310,11074196,-795,0,1667733762,13046.056924799988,194.82589880999876,54474.4430388 2022-11-06,11:22:44.000,310,11074209,-795,0,1667733763,13046.151233139994,194.8188496799994,54474.62470392 2022-11-06,11:22:45.000,310,11074208,-795,0,1667733764,13046.205123619999,194.8822918500009,54474.74348496 2022-11-06,11:22:46.000,310,11074218,-795,0,1667733765,13046.184914689999,194.88934098000027,54474.63867816001 2022-11-06,11:22:47.000,310,11074220,-795,0,1667733766,13046.225332549999,194.903439239999,54474.63867816001 2022-11-06,11:22:48.000,310,11074185,-795,0,1667733767,13046.306168269999,194.8822918500009,54474.72951072 2022-11-06,11:22:49.000,310,11074228,-795,0,1667733768,13046.285959339999,194.91048836999835,54474.7923948 2022-11-06,11:22:50.000,310,11074229,-795,0,1667733769,13046.31964088999,194.91048836999835,54474.7923948 2022-11-06,11:22:51.000,310,11074216,-795,0,1667733770,13046.31964088999,194.9175374999977,54474.79938192 2022-11-06,11:22:52.000,310,11074215,-795,0,1667733771,13046.31964088999,194.9316357600037,54474.73649784001 2022-11-06,11:22:53.000,310,11074244,-795,0,1667733772,13046.333113509994,194.98097966999921,54474.84130464 2022-11-06,11:22:54.000,310,11074218,-795,0,1667733773,13046.48804864,194.98802879999857,54474.97405992001 2022-11-06,11:22:55.000,310,11074242,-795,0,1667733774,13046.52173018999,195.00212706000457,54475.02296976001 2022-11-06,11:22:56.000,310,11074219,-795,0,1667733775,13046.56214804999,195.030323580002,54475.029956880004 2022-11-06,11:22:57.000,310,11074235,-795,0,1667733776,13046.514993879995,195.05852009999944,54474.82034328 2022-11-06,11:22:58.000,310,11074215,-795,0,1667733777,13046.575620669995,195.0796674900048,54474.94611144 2022-11-06,11:22:59.000,310,11074235,-795,0,1667733778,13046.64298376999,195.07261835999816,54475.002008400006 2022-11-06,11:23:00.000,310,11074232,-795,0,1667733779,13046.60930222,195.0937657500035,54475.050918240006 2022-11-06,11:23:01.000,310,11074226,-795,0,1667733780,13046.696874249996,195.1290114000003,54475.1068152 2022-11-06,11:23:02.000,310,11074186,-795,0,1667733781,13046.68340162999,195.10081488000287,54475.099828080005 2022-11-06,11:23:03.000,310,11074223,-795,0,1667733782,13046.66319269999,195.1501587899984,54475.099828080005 2022-11-06,11:23:04.000,310,11074209,-795,0,1667733783,13046.71034687,195.1290114000003,54475.099828080005 2022-11-06,11:23:05.000,310,11074288,-795,0,1667733784,13046.696874249996,195.1783553100031,54475.16271216001 2022-11-06,11:23:06.000,310,11074232,-795,0,1667733785,13046.717083179996,195.16425705000438,54475.13476368 2022-11-06,11:23:07.000,310,11074224,-795,0,1667733786,13046.71034687,195.23474834999797,54475.07187960001 2022-11-06,11:23:08.000,310,11074246,-795,0,1667733787,13046.717083179996,195.2276992199986,54475.07187960001 2022-11-06,11:23:09.000,310,11074230,-795,0,1667733788,13046.784446279991,195.29114139000012,54475.19066064001 2022-11-06,11:23:10.000,310,11074228,-795,0,1667733789,13046.824864139991,195.20655183000054,54475.32341592 2022-11-06,11:23:11.000,310,11074189,-795,0,1667733790,13046.838336759996,195.2770431300014,54475.3513644 2022-11-06,11:23:12.000,310,11074230,-795,0,1667733791,13046.791182590001,195.24884661000397,54475.22559624 2022-11-06,11:23:13.000,310,11074221,-795,0,1667733792,13046.77097366,195.2276992199986,54475.21162200001 2022-11-06,11:23:14.000,310,11074239,-795,0,1667733793,13046.858545689996,195.29819051999948,54475.35835152001 2022-11-06,11:23:15.000,310,11074244,-795,0,1667733794,13046.811391520001,195.26294487000268,54475.2814932 2022-11-06,11:23:16.000,310,11074248,-795,0,1667733795,13046.818127829996,195.29819051999948,54475.23957048001 2022-11-06,11:23:17.000,310,11074190,-795,0,1667733796,13046.865281999992,195.26294487000268,54475.30245456 2022-11-06,11:23:18.000,310,11074210,-795,0,1667733797,13047.000008199997,195.29819051999948,54475.46315832 2022-11-06,11:23:19.000,310,11074265,-795,0,1667733798,13046.952854030002,195.34753443000227,54475.47014544 2022-11-06,11:23:20.000,310,11074268,-795,0,1667733799,13046.959590339997,195.33343617000355,54475.41424848 2022-11-06,11:23:21.000,310,11074275,-795,0,1667733800,13046.845073069991,195.35458356000163,54475.23258336 2022-11-06,11:23:22.000,310,11074247,-795,0,1667733801,13046.966326649992,195.3263870400042,54475.4212356 2022-11-06,11:23:23.000,310,11074247,-795,0,1667733802,13046.946117719992,195.35458356000163,54475.40027424 2022-11-06,11:23:24.000,310,11074249,-795,0,1667733803,13047.047162369992,195.3404853000029,54475.553990880006 2022-11-06,11:23:25.000,310,11074233,-795,0,1667733804,13047.067371299992,195.34753443000227,54475.61687496 2022-11-06,11:23:26.000,310,11074275,-795,0,1667733805,13047.074107610002,195.33343617000355,54475.602900720005 2022-11-06,11:23:27.000,310,11074261,-795,0,1667733806,13047.026953439992,195.34753443000227,54475.505081040006 2022-11-06,11:23:28.000,310,11074219,-795,0,1667733807,13047.087580229992,195.35458356000163,54475.64482344001 2022-11-06,11:23:29.000,310,11074242,-795,0,1667733808,13047.094316540002,195.3757309499997,54475.56796512 2022-11-06,11:23:30.000,310,11074241,-795,0,1667733809,13047.141470709998,195.41097660000378,54475.64482344001 2022-11-06,11:23:31.000,310,11074262,-795,0,1667733810,13047.161679639998,195.40392747000442,54475.67975904 2022-11-06,11:23:32.000,310,11074275,-795,0,1667733811,13047.107789159993,195.39687833999778,54475.560978 2022-11-06,11:23:33.000,310,11074227,-795,0,1667733812,13047.121261779997,195.39687833999778,54475.651810560004 2022-11-06,11:23:34.000,310,11074230,-795,0,1667733813,13047.242515359998,195.4250748600025,54475.79155296001 2022-11-06,11:23:35.000,310,11074231,-795,0,1667733814,13047.249251669993,195.41802573000314,54475.76360448001 2022-11-06,11:23:36.000,310,11074216,-795,0,1667733815,13047.269460599993,195.41097660000378,54475.70770752 2022-11-06,11:23:37.000,310,11074269,-795,0,1667733816,13047.202097499998,195.44622225000057,54475.57495224001 2022-11-06,11:23:38.000,310,11074200,-795,0,1667733817,13047.249251669993,195.40392747000442,54475.59591360001 2022-11-06,11:23:39.000,310,11074225,-795,0,1667733818,13047.262724289998,195.43917312000121,54475.69373328001 2022-11-06,11:23:40.000,310,11074256,-795,0,1667733819,13047.262724289998,195.41802573000314,54475.700720400004 2022-11-06,11:23:41.000,310,11074244,-795,0,1667733820,13047.249251669993,195.43212399000186,54475.79854008 2022-11-06,11:23:42.000,310,11074223,-795,0,1667733821,13047.276196909988,195.39687833999778,54475.71469464001 2022-11-06,11:23:43.000,310,11074239,-795,0,1667733822,13047.289669529993,195.40392747000442,54475.700720400004 2022-11-06,11:23:44.000,310,11074183,-795,0,1667733823,13047.330087389993,195.4250748600025,54475.72866888 2022-11-06,11:23:45.000,310,11074239,-795,0,1667733824,13047.303142149998,195.43212399000186,54475.72866888 2022-11-06,11:23:46.000,310,11074221,-795,0,1667733825,13047.309878459993,195.41097660000378,54475.70770752 2022-11-06,11:23:47.000,310,11074254,-795,0,1667733826,13047.309878459993,195.43212399000186,54475.59591360001 2022-11-06,11:23:48.000,310,11074208,-795,0,1667733827,13047.309878459993,195.40392747000442,54475.560978 2022-11-06,11:23:49.000,310,11074200,-795,0,1667733828,13047.424395729999,195.41097660000378,54475.77757872 2022-11-06,11:23:50.000,310,11074227,-795,0,1667733829,13047.464813589999,195.41097660000378,54475.75661736 2022-11-06,11:23:51.000,310,11074253,-795,0,1667733830,13047.49849513999,195.41802573000314,54475.77757872 2022-11-06,11:23:52.000,310,11074218,-795,0,1667733831,13047.471549899994,195.41097660000378,54475.553990880006 2022-11-06,11:23:53.000,310,11074213,-795,0,1667733832,13047.485022519999,195.41802573000314,54475.700720400004 2022-11-06,11:23:54.000,310,11074226,-795,0,1667733833,13047.552385619994,195.43917312000121,54475.72866888 2022-11-06,11:23:55.000,310,11074197,-795,0,1667733834,13047.6062761,195.44622225000057,54475.78456584 2022-11-06,11:23:56.000,310,11074215,-795,0,1667733835,13047.59953978999,195.4603205099993,54475.79155296001 2022-11-06,11:23:57.000,310,11074262,-795,0,1667733836,13047.6062761,195.43917312000121,54475.700720400004 2022-11-06,11:23:58.000,310,11074231,-795,0,1667733837,13047.592803479994,195.50966442000208,54475.721681760006 2022-11-06,11:23:59.000,310,11074245,-795,0,1667733838,13047.68711182,195.50261529000272,54475.91033400001 2022-11-06,11:24:00.000,310,11074188,-795,0,1667733839,13047.70732075,195.488517030004,54475.88238552001 2022-11-06,11:24:01.000,310,11074234,-795,0,1667733840,13047.72079336999,195.50261529000272,54475.82648856 2022-11-06,11:24:02.000,310,11074254,-795,0,1667733841,13047.653430269995,195.51671355000144,54475.78456584 2022-11-06,11:24:03.000,310,11074230,-795,0,1667733842,13047.72079336999,195.45327137999993,54475.88238552001 2022-11-06,11:24:04.000,310,11074245,-795,0,1667733843,13047.74100229999,195.49556616000336,54475.987192320004 2022-11-06,11:24:05.000,310,11074222,-795,0,1667733844,13047.794892779995,195.49556616000336,54476.085012 2022-11-06,11:24:06.000,310,11074252,-795,0,1667733845,13047.80162908999,195.51671355000144,54476.02911504001 2022-11-06,11:24:07.000,310,11074238,-795,0,1667733846,13047.8083654,195.5237626800008,54476.02911504001 2022-11-06,11:24:08.000,310,11074168,-795,0,1667733847,13047.84204694999,195.54491006999888,54476.04308928 2022-11-06,11:24:09.000,310,11074226,-795,0,1667733848,13047.86899219,195.51671355000144,54476.06405064 2022-11-06,11:24:10.000,310,11074210,-795,0,1667733849,13047.82857433,195.50261529000272,54476.02212792 2022-11-06,11:24:11.000,310,11074261,-795,0,1667733850,13047.88920112,195.50966442000208,54476.085012 2022-11-06,11:24:12.000,310,11074221,-795,0,1667733851,13047.84878326,195.5872048500023,54475.98020520001 2022-11-06,11:24:13.000,310,11074223,-795,0,1667733852,13047.84204694999,195.53786093999952,54476.02212792 2022-11-06,11:24:14.000,310,11074263,-795,0,1667733853,13047.922882669991,195.51671355000144,54476.105973360005 2022-11-06,11:24:15.000,310,11074236,-795,0,1667733854,13047.875728499996,195.5237626800008,54476.057063520006 2022-11-06,11:24:16.000,310,11074175,-795,0,1667733855,13047.943091599991,195.50261529000272,54476.13392184 2022-11-06,11:24:17.000,310,11074259,-795,0,1667733856,13047.82857433,195.50966442000208,54475.9452696 2022-11-06,11:24:18.000,310,11074189,-795,0,1667733857,13047.84878326,195.50261529000272,54475.95924384001 2022-11-06,11:24:19.000,310,11074244,-795,0,1667733858,13047.90267373999,195.48146790000465,54476.07802488001 2022-11-06,11:24:20.000,310,11074225,-795,0,1667733859,13047.90267373999,195.50261529000272,54476.13392184 2022-11-06,11:24:21.000,310,11074204,-795,0,1667733860,13047.916146359996,195.49556616000336,54476.1199476 2022-11-06,11:24:22.000,310,11074225,-795,0,1667733861,13047.82857433,195.50966442000208,54476.05007640001 2022-11-06,11:24:23.000,310,11074229,-795,0,1667733862,13047.916146359996,195.46736963999865,54476.085012 2022-11-06,11:24:24.000,310,11074198,-795,0,1667733863,13048.003718389991,195.4250748600025,54476.14789608001 2022-11-06,11:24:25.000,310,11074224,-795,0,1667733864,13047.963300529991,195.45327137999993,54476.16187032 2022-11-06,11:24:26.000,310,11074222,-795,0,1667733865,13047.94982791,195.44622225000057,54476.18283168 2022-11-06,11:24:27.000,310,11074258,-795,0,1667733866,13047.922882669991,195.4250748600025,54476.1199476 2022-11-06,11:24:28.000,310,11074248,-795,0,1667733867,13047.90941005,195.43917312000121,54476.07103776 2022-11-06,11:24:29.000,310,11074225,-795,0,1667733868,13048.017191009996,195.41802573000314,54476.28065136 2022-11-06,11:24:30.000,310,11074206,-795,0,1667733869,13047.996982079996,195.39687833999778,54476.28065136 2022-11-06,11:24:31.000,310,11074224,-795,0,1667733870,13047.996982079996,195.39687833999778,54476.30161272 2022-11-06,11:24:32.000,310,11074179,-795,0,1667733871,13047.922882669991,195.35458356000163,54476.12693472001 2022-11-06,11:24:33.000,310,11074184,-795,0,1667733872,13047.976773149996,195.3404853000029,54476.14090896 2022-11-06,11:24:34.000,310,11074230,-795,0,1667733873,13047.976773149996,195.36868182000035,54476.1898188 2022-11-06,11:24:35.000,310,11074240,-795,0,1667733874,13047.943091599991,195.29114139000012,54476.19680592001 2022-11-06,11:24:36.000,310,11074212,-795,0,1667733875,13047.922882669991,195.3122887799982,54476.13392184 2022-11-06,11:24:37.000,310,11074272,-795,0,1667733876,13047.88246480999,195.2770431300014,54476.18283168 2022-11-06,11:24:38.000,310,11074258,-795,0,1667733877,13048.003718389991,195.26294487000268,54476.30161272 2022-11-06,11:24:39.000,310,11074241,-795,0,1667733878,13048.023927319991,195.30523964999884,54476.3295612 2022-11-06,11:24:40.000,310,11074166,-795,0,1667733879,13048.003718389991,195.24884661000397,54476.25969 2022-11-06,11:24:41.000,310,11074196,-795,0,1667733880,13048.010454700001,195.26294487000268,54476.19680592001 2022-11-06,11:24:42.000,310,11074237,-795,0,1667733881,13047.943091599991,195.2276992199986,54476.16187032 2022-11-06,11:24:43.000,310,11074263,-795,0,1667733882,13047.97003684,195.19950270000118,54476.175844560006 2022-11-06,11:24:44.000,310,11074204,-795,0,1667733883,13047.983509459991,195.19950270000118,54476.28065136 2022-11-06,11:24:45.000,310,11074237,-795,0,1667733884,13048.003718389991,195.19950270000118,54476.322574080004 2022-11-06,11:24:46.000,310,11074216,-795,0,1667733885,13047.922882669991,195.16425705000438,54476.29462560001 2022-11-06,11:24:47.000,310,11074236,-795,0,1667733886,13047.936355289996,195.15720791999775,54476.23174152 2022-11-06,11:24:48.000,310,11074197,-795,0,1667733887,13047.94982791,195.18540444000246,54476.25969 2022-11-06,11:24:49.000,310,11074195,-795,0,1667733888,13047.922882669991,195.13606052999967,54476.18283168 2022-11-06,11:24:50.000,310,11074256,-795,0,1667733889,13047.88246480999,195.1501587899984,54476.23872864 2022-11-06,11:24:51.000,310,11074246,-795,0,1667733890,13047.86899219,195.12196227000095,54476.085012 2022-11-06,11:24:52.000,310,11074212,-795,0,1667733891,13047.86225587999,195.1501587899984,54476.13392184 2022-11-06,11:24:53.000,310,11074234,-795,0,1667733892,13047.855519569996,195.1783553100031,54476.14090896 2022-11-06,11:24:54.000,310,11074274,-795,0,1667733893,13047.88920112,195.1501587899984,54476.23174152 2022-11-06,11:24:55.000,310,11074285,-795,0,1667733894,13047.90941005,195.14310965999903,54476.25969 2022-11-06,11:24:56.000,310,11074224,-795,0,1667733895,13047.895937429996,195.1290114000003,54476.26667712001 2022-11-06,11:24:57.000,310,11074255,-795,0,1667733896,13047.86899219,195.10786401000223,54476.14090896 2022-11-06,11:24:58.000,310,11074227,-795,0,1667733897,13047.875728499996,195.0937657500035,54476.154883200004 2022-11-06,11:24:59.000,310,11074258,-795,0,1667733898,13047.86899219,195.10786401000223,54476.224754400006 2022-11-06,11:25:00.000,310,11074207,-795,0,1667733899,13047.84878326,195.12196227000095,54476.1898188 2022-11-06,11:25:01.000,310,11074253,-795,0,1667733900,13047.88246480999,195.08671662000415,54476.29462560001 2022-11-06,11:25:02.000,310,11074226,-795,0,1667733901,13047.922882669991,195.12196227000095,54476.30859984 2022-11-06,11:25:03.000,310,11074216,-795,0,1667733902,13047.90941005,195.1149131400016,54476.28763848 2022-11-06,11:25:04.000,310,11074210,-795,0,1667733903,13047.855519569996,195.0937657500035,54476.16187032 2022-11-06,11:25:05.000,310,11074195,-795,0,1667733904,13047.92961898,195.10786401000223,54476.23872864 2022-11-06,11:25:06.000,310,11074267,-795,0,1667733905,13047.916146359996,195.13606052999967,54476.24571576001 2022-11-06,11:25:07.000,310,11074271,-795,0,1667733906,13047.92961898,195.14310965999903,54476.203793040004 2022-11-06,11:25:08.000,310,11074223,-795,0,1667733907,13047.922882669991,195.14310965999903,54476.14090896 2022-11-06,11:25:09.000,310,11074297,-795,0,1667733908,13047.963300529991,195.17130618000374,54476.175844560006 2022-11-06,11:25:10.000,310,11074245,-795,0,1667733909,13048.017191009996,195.15720791999775,54476.28065136 2022-11-06,11:25:11.000,310,11074241,-795,0,1667733910,13047.983509459991,195.19245357000182,54476.28065136 2022-11-06,11:25:12.000,310,11074256,-795,0,1667733911,13047.97003684,195.17130618000374,54476.11296048 2022-11-06,11:25:13.000,310,11074182,-795,0,1667733912,13048.030663630001,195.22065008999925,54476.23872864 2022-11-06,11:25:14.000,310,11074255,-795,0,1667733913,13048.057608869996,195.2276992199986,54476.21776728001 2022-11-06,11:25:15.000,310,11074209,-795,0,1667733914,13048.071081490001,195.24884661000397,54476.23872864 2022-11-06,11:25:16.000,310,11074256,-795,0,1667733915,13048.017191009996,195.22065008999925,54476.14090896 2022-11-06,11:25:17.000,310,11074282,-795,0,1667733916,13048.044136249991,195.2276992199986,54476.16187032 2022-11-06,11:25:18.000,310,11074237,-795,0,1667733917,13048.091290420001,195.2136009599999,54476.30859984 2022-11-06,11:25:19.000,310,11074236,-795,0,1667733918,13048.071081490001,195.2276992199986,54476.23174152 2022-11-06,11:25:20.000,310,11074176,-795,0,1667733919,13048.104763039992,195.22065008999925,54476.31558696001 2022-11-06,11:25:21.000,310,11074265,-795,0,1667733920,13048.091290420001,195.2770431300014,54476.26667712001 2022-11-06,11:25:22.000,310,11074248,-795,0,1667733921,13048.050872560001,195.22065008999925,54476.203793040004 2022-11-06,11:25:23.000,310,11074260,-795,0,1667733922,13047.97003684,195.26999400000204,54476.11296048 2022-11-06,11:25:24.000,310,11074226,-795,0,1667733923,13048.091290420001,195.2417974800046,54476.26667712001 2022-11-06,11:25:25.000,310,11074233,-795,0,1667733924,13048.151917210002,195.25589574000333,54476.43436800001 2022-11-06,11:25:26.000,310,11074243,-795,0,1667733925,13048.145180899992,195.26294487000268,54476.40641952 2022-11-06,11:25:27.000,310,11074241,-795,0,1667733926,13048.158653519997,195.2276992199986,54476.35052256 2022-11-06,11:25:28.000,310,11074218,-795,0,1667733927,13048.232752930002,195.23474834999797,54476.43436800001 2022-11-06,11:25:29.000,310,11074259,-795,0,1667733928,13048.212544000002,195.20655183000054,54476.43436800001 2022-11-06,11:25:30.000,310,11074216,-795,0,1667733929,13048.266434479992,195.19950270000118,54476.3994324 2022-11-06,11:25:31.000,310,11074259,-795,0,1667733930,13048.239489239997,195.19950270000118,54476.41340664001 2022-11-06,11:25:32.000,310,11074254,-795,0,1667733931,13048.239489239997,195.2136009599999,54476.3295612 2022-11-06,11:25:33.000,310,11074241,-795,0,1667733932,13048.212544000002,195.22065008999925,54476.371483920004 2022-11-06,11:25:34.000,310,11074248,-795,0,1667733933,13048.340533889997,195.1783553100031,54476.56712328 2022-11-06,11:25:35.000,310,11074241,-795,0,1667733934,13048.320324959997,195.19245357000182,54476.55314904001 2022-11-06,11:25:36.000,310,11074234,-795,0,1667733935,13048.333797580002,195.1501587899984,54476.4693036 2022-11-06,11:25:37.000,310,11074245,-795,0,1667733936,13048.320324959997,195.16425705000438,54476.44834224 2022-11-06,11:25:38.000,310,11074226,-795,0,1667733937,13048.360742819998,195.17130618000374,54476.392445280006 2022-11-06,11:25:39.000,310,11074227,-795,0,1667733938,13048.333797580002,195.1501587899984,54476.511226320006 2022-11-06,11:25:40.000,310,11074242,-795,0,1667733939,13048.394424370003,195.14310965999903,54476.46231648001 2022-11-06,11:25:41.000,310,11074259,-795,0,1667733940,13048.394424370003,195.14310965999903,54476.55314904001 2022-11-06,11:25:42.000,310,11074209,-795,0,1667733941,13048.414633300003,195.1149131400016,54476.53218768001 2022-11-06,11:25:43.000,310,11074210,-795,0,1667733942,13048.401160679998,195.10081488000287,54476.46231648001 2022-11-06,11:25:44.000,310,11074218,-795,0,1667733943,13048.414633300003,195.08671662000415,54476.53218768001 2022-11-06,11:25:45.000,310,11074219,-795,0,1667733944,13048.394424370003,195.04442184000072,54476.511226320006 2022-11-06,11:25:46.000,310,11074274,-795,0,1667733945,13048.380951749998,195.05147097000008,54476.52520056 2022-11-06,11:25:47.000,310,11074209,-795,0,1667733946,13048.340533889997,195.00917619000393,54476.42039376 2022-11-06,11:25:48.000,310,11074229,-795,0,1667733947,13048.293379720002,195.02327445000265,54476.35052256 2022-11-06,11:25:49.000,310,11074242,-795,0,1667733948,13048.266434479992,195.03737271000136,54476.392445280006 2022-11-06,11:25:50.000,310,11074283,-795,0,1667733949,13048.340533889997,194.99507792999793,54476.48327784001 2022-11-06,11:25:51.000,310,11074235,-795,0,1667733950,13048.320324959997,194.99507792999793,54476.50423920001 2022-11-06,11:25:52.000,310,11074188,-795,0,1667733951,13048.259698169997,194.93868489000306,54476.273664240005 2022-11-06,11:25:53.000,310,11074201,-795,0,1667733952,13048.347270199993,194.95278315000178,54476.322574080004 2022-11-06,11:25:54.000,310,11074194,-795,0,1667733953,13048.306852339992,194.94573402000242,54476.3994324 2022-11-06,11:25:55.000,310,11074259,-795,0,1667733954,13048.313588650002,194.98097966999921,54476.42738088 2022-11-06,11:25:56.000,310,11074240,-795,0,1667733955,13048.259698169997,195.00212706000457,54476.371483920004 2022-11-06,11:25:57.000,310,11074214,-795,0,1667733956,13048.246225549992,194.99507792999793,54476.343535440006 2022-11-06,11:25:58.000,310,11074278,-795,0,1667733957,13048.327061269993,194.98097966999921,54476.52520056 2022-11-06,11:25:59.000,310,11074252,-795,0,1667733958,13048.286643409992,194.95983228000114,54476.52520056 2022-11-06,11:26:00.000,310,11074217,-795,0,1667733959,13048.286643409992,194.94573402000242,54476.46231648001 2022-11-06,11:26:01.000,310,11074258,-795,0,1667733960,13048.259698169997,194.94573402000242,54476.42738088 2022-11-06,11:26:02.000,310,11074222,-795,0,1667733961,13048.252961860002,194.9668814100005,54476.28065136 2022-11-06,11:26:03.000,310,11074248,-795,0,1667733962,13048.239489239997,194.9316357600037,54476.25969 2022-11-06,11:26:04.000,310,11074215,-795,0,1667733963,13048.259698169997,194.97393053999986,54476.3994324 2022-11-06,11:26:05.000,310,11074224,-795,0,1667733964,13048.273170790002,194.98097966999921,54476.490264960004 2022-11-06,11:26:06.000,310,11074264,-795,0,1667733965,13048.259698169997,194.9668814100005,54476.42738088 2022-11-06,11:26:07.000,310,11074242,-795,0,1667733966,13048.279907099997,195.00917619000393,54476.45532936 2022-11-06,11:26:08.000,310,11074185,-795,0,1667733967,13048.374215440002,194.98802879999857,54476.560136160006 2022-11-06,11:26:09.000,310,11074228,-795,0,1667733968,13048.354006510002,195.00917619000393,54476.51821344 2022-11-06,11:26:10.000,310,11074264,-795,0,1667733969,13048.333797580002,195.05852009999944,54476.53218768001 2022-11-06,11:26:11.000,310,11074256,-795,0,1667733970,13048.360742819998,195.00212706000457,54476.48327784001 2022-11-06,11:26:12.000,310,11074263,-795,0,1667733971,13048.279907099997,195.00212706000457,54476.43436800001 2022-11-06,11:26:13.000,310,11074225,-795,0,1667733972,13048.354006510002,195.030323580002,54476.441355120005 2022-11-06,11:26:14.000,310,11074244,-795,0,1667733973,13048.421369609998,195.07261835999816,54476.62302024 2022-11-06,11:26:15.000,310,11074238,-795,0,1667733974,13048.448314849993,195.05852009999944,54476.59507176 2022-11-06,11:26:16.000,310,11074203,-795,0,1667733975,13048.434842229988,195.08671662000415,54476.58808464 2022-11-06,11:26:17.000,310,11074250,-795,0,1667733976,13048.434842229988,195.0655692299988,54476.43436800001 2022-11-06,11:26:18.000,310,11074205,-795,0,1667733977,13048.401160679998,195.10081488000287,54476.45532936 2022-11-06,11:26:19.000,310,11074253,-635,0,1667733978,13048.488732709993,195.10786401000223,54476.58808464 2022-11-06,11:26:20.000,310,11074247,-795,0,1667733979,13048.455051159988,195.10786401000223,54476.609046000005 2022-11-06,11:26:21.000,310,11074226,-795,0,1667733980,13048.508941639993,195.1149131400016,54476.657955840004 2022-11-06,11:26:22.000,310,11074229,-795,0,1667733981,13048.455051159988,195.17130618000374,54476.6439816 2022-11-06,11:26:23.000,310,11074252,-795,0,1667733982,13048.441578539998,195.17130618000374,54476.48327784001 2022-11-06,11:26:24.000,310,11074203,-795,0,1667733983,13048.360742819998,195.20655183000054,54476.511226320006 2022-11-06,11:26:25.000,310,11074257,-795,0,1667733984,13048.488732709993,195.17130618000374,54476.60205888001 2022-11-06,11:26:26.000,310,11074251,-795,0,1667733985,13048.461787469998,195.20655183000054,54476.63699448 2022-11-06,11:26:27.000,310,11074264,-795,0,1667733986,13048.475260089988,195.1783553100031,54476.55314904001 2022-11-06,11:26:28.000,310,11074218,-795,0,1667733987,13048.475260089988,195.22065008999925,54476.58109752001 2022-11-06,11:26:29.000,310,11074236,-795,0,1667733988,13048.522414259998,195.2276992199986,54476.67193008001 2022-11-06,11:26:30.000,310,11074277,-795,0,1667733989,13048.529150569993,195.22065008999925,54476.72083992001 2022-11-06,11:26:31.000,310,11074248,-795,0,1667733990,13048.549359499993,195.26294487000268,54476.706865680004 2022-11-06,11:26:32.000,310,11074217,-795,0,1667733991,13048.515677949988,195.2276992199986,54476.54616192 2022-11-06,11:26:33.000,310,11074201,-795,0,1667733992,13048.542623189998,195.2770431300014,54476.63000736001 2022-11-06,11:26:34.000,310,11074245,-795,0,1667733993,13048.542623189998,195.28409226000076,54476.63000736001 2022-11-06,11:26:35.000,310,11074252,-795,0,1667733994,13048.569568429994,195.29819051999948,54476.65096872001 2022-11-06,11:26:36.000,310,11074244,-795,0,1667733995,13048.508941639993,195.2770431300014,54476.58109752001 2022-11-06,11:26:37.000,310,11074231,-795,0,1667733996,13048.535886879989,195.30523964999884,54476.58109752001 2022-11-06,11:26:38.000,310,11074239,-795,0,1667733997,13048.630195219994,195.3122887799982,54476.74180128 2022-11-06,11:26:39.000,310,11074219,-795,0,1667733998,13048.67734938999,195.29114139000012,54476.76276264 2022-11-06,11:26:40.000,310,11074219,-795,0,1667733999,13048.650404149994,195.31933791000483,54476.72083992001 2022-11-06,11:26:41.000,310,11074281,-795,0,1667734000,13048.636931529989,195.35458356000163,54476.68590432 2022-11-06,11:26:42.000,310,11074253,-795,0,1667734001,13048.583041049998,195.3404853000029,54476.62302024 2022-11-06,11:26:43.000,310,11074211,-795,0,1667734002,13048.583041049998,195.3122887799982,54476.58109752001 2022-11-06,11:26:44.000,310,11074274,-795,0,1667734003,13048.569568429994,195.2770431300014,54476.60205888001 2022-11-06,11:26:45.000,310,11074259,-795,0,1667734004,13048.704294629999,195.3404853000029,54476.83263384 2022-11-06,11:26:46.000,310,11074232,-795,0,1667734005,13048.69755831999,195.33343617000355,54476.74878840001 2022-11-06,11:26:47.000,310,11074235,-795,0,1667734006,13048.71776724999,195.31933791000483,54476.75577552 2022-11-06,11:26:48.000,310,11074216,-795,0,1667734007,13048.76492142,195.35458356000163,54476.874556560004 2022-11-06,11:26:49.000,310,11074210,-795,0,1667734008,13048.76492142,195.33343617000355,54476.83263384 2022-11-06,11:26:50.000,310,11074275,-795,0,1667734009,13048.724503559999,195.361632690001,54476.81865960001 2022-11-06,11:26:51.000,310,11074215,-795,0,1667734010,13048.744712489999,195.33343617000355,54476.83263384 2022-11-06,11:26:52.000,310,11074257,-795,0,1667734011,13048.711030939994,195.31933791000483,54476.783724 2022-11-06,11:26:53.000,310,11074259,-795,0,1667734012,13048.751448799994,195.30523964999884,54476.83263384 2022-11-06,11:26:54.000,310,11074269,-795,0,1667734013,13048.791866659994,195.3404853000029,54476.96538912001 2022-11-06,11:26:55.000,310,11074230,-795,0,1667734014,13048.812075589994,195.26999400000204,54476.944427760005 2022-11-06,11:26:56.000,310,11074273,-795,0,1667734015,13048.78513035,195.29819051999948,54476.90250504 2022-11-06,11:26:57.000,310,11074231,-795,0,1667734016,13048.77839403999,195.30523964999884,54476.83962096001 2022-11-06,11:26:58.000,310,11074225,-795,0,1667734017,13048.77839403999,195.28409226000076,54476.79071112 2022-11-06,11:26:59.000,310,11074236,-795,0,1667734018,13048.771657729994,195.3263870400042,54476.80468536 2022-11-06,11:27:00.000,310,11074230,-795,0,1667734019,13048.791866659994,195.3404853000029,54476.79769824001 2022-11-06,11:27:01.000,310,11074249,-795,0,1667734020,13048.832284519995,195.29114139000012,54476.83263384 2022-11-06,11:27:02.000,310,11074226,-795,0,1667734021,13048.78513035,195.3263870400042,54476.79769824001 2022-11-06,11:27:03.000,310,11074249,-795,0,1667734022,13048.77839403999,195.25589574000333,54476.706865680004 2022-11-06,11:27:04.000,310,11074196,-795,0,1667734023,13048.832284519995,195.26999400000204,54476.846608080006 2022-11-06,11:27:05.000,310,11074236,-795,0,1667734024,13048.82554821,195.28409226000076,54476.83962096001 2022-11-06,11:27:06.000,310,11074209,-795,0,1667734025,13048.85922975999,195.2770431300014,54476.83962096001 2022-11-06,11:27:07.000,310,11074270,-795,0,1667734026,13048.81881189999,195.26999400000204,54476.76276264 2022-11-06,11:27:08.000,310,11074211,-795,0,1667734027,13048.791866659994,195.26999400000204,54476.727827040006 2022-11-06,11:27:09.000,310,11074252,-795,0,1667734028,13048.77839403999,195.28409226000076,54476.727827040006 2022-11-06,11:27:10.000,310,11074259,-795,0,1667734029,13048.87943868999,195.2770431300014,54476.9234664 2022-11-06,11:27:11.000,310,11074254,-795,0,1667734030,13048.89964761999,195.3122887799982,54476.90949216 2022-11-06,11:27:12.000,310,11074237,-795,0,1667734031,13048.84575714,195.25589574000333,54476.75577552 2022-11-06,11:27:13.000,310,11074219,-795,0,1667734032,13048.852493449995,195.24884661000397,54476.88154368 2022-11-06,11:27:14.000,310,11074202,-795,0,1667734033,13048.872702379995,195.25589574000333,54476.90250504 2022-11-06,11:27:15.000,310,11074257,-795,0,1667734034,13048.86596607,195.2417974800046,54476.90250504 2022-11-06,11:27:16.000,310,11074220,-795,0,1667734035,13048.812075589994,195.2770431300014,54476.83263384 2022-11-06,11:27:17.000,310,11074225,-795,0,1667734036,13048.852493449995,195.26999400000204,54476.8535952 2022-11-06,11:27:18.000,310,11074245,-795,0,1667734037,13048.89964761999,195.2276992199986,54476.86058232 2022-11-06,11:27:19.000,310,11074239,-795,0,1667734038,13048.913120239995,195.20655183000054,54476.958402 2022-11-06,11:27:20.000,310,11074180,-795,0,1667734039,13048.94680179,195.20655183000054,54476.93744064001 2022-11-06,11:27:21.000,310,11074290,-795,0,1667734040,13048.91985654999,195.2276992199986,54476.93045352 2022-11-06,11:27:22.000,310,11074240,-795,0,1667734041,13048.872702379995,195.1783553100031,54476.81865960001 2022-11-06,11:27:23.000,310,11074286,-795,0,1667734042,13048.89964761999,195.22065008999925,54476.81167248 2022-11-06,11:27:24.000,310,11074225,-795,0,1667734043,13048.953538099995,195.19245357000182,54476.97936336 2022-11-06,11:27:25.000,310,11074218,-795,0,1667734044,13048.933329169995,195.2136009599999,54476.80468536 2022-11-06,11:27:26.000,310,11074198,-795,0,1667734045,13049.00069226999,195.19950270000118,54476.93045352 2022-11-06,11:27:27.000,310,11074239,-795,0,1667734046,13048.98048333999,195.19950270000118,54476.783724 2022-11-06,11:27:28.000,310,11074220,-795,0,1667734047,13049.06805537,195.2136009599999,54476.846608080006 2022-11-06,11:27:29.000,310,11074244,-795,0,1667734048,13049.06131905999,195.19950270000118,54476.91647928001 2022-11-06,11:27:30.000,310,11074288,-795,0,1667734049,13049.054582749995,195.18540444000246,54476.88853080001 2022-11-06,11:27:31.000,310,11074227,-795,0,1667734050,13049.10847323,195.23474834999797,54476.93744064001 2022-11-06,11:27:32.000,310,11074277,-795,0,1667734051,13049.0882643,195.24884661000397,54476.97237624 2022-11-06,11:27:33.000,310,11074260,-795,0,1667734052,13049.074791679996,195.2136009599999,54476.93744064001 2022-11-06,11:27:34.000,310,11074240,-795,0,1667734053,13049.10173691999,195.19245357000182,54476.9234664 2022-11-06,11:27:35.000,310,11074256,-795,0,1667734054,13049.16910002,195.2136009599999,54477.014298960006 2022-11-06,11:27:36.000,310,11074205,-795,0,1667734055,13049.135418469996,195.1501587899984,54477.00731184001 2022-11-06,11:27:37.000,310,11074248,-795,0,1667734056,13049.14889109,195.19245357000182,54476.97237624 2022-11-06,11:27:38.000,310,11074233,-795,0,1667734057,13049.142154779991,195.1149131400016,54476.96538912001 2022-11-06,11:27:39.000,310,11074215,-795,0,1667734058,13049.10847323,195.14310965999903,54476.88853080001 2022-11-06,11:27:40.000,310,11074251,-795,0,1667734059,13049.14889109,195.10081488000287,54476.993337600004 2022-11-06,11:27:41.000,310,11074234,-795,0,1667734060,13049.202781569991,195.1290114000003,54477.07718304 2022-11-06,11:27:42.000,310,11074244,-795,0,1667734061,13049.162363709991,195.1149131400016,54477.03526032001 2022-11-06,11:27:43.000,310,11074258,-795,0,1667734062,13049.115209539996,195.1501587899984,54476.93744064001 2022-11-06,11:27:44.000,310,11074184,-795,0,1667734063,13049.175836329996,195.0937657500035,54477.0282732 2022-11-06,11:27:45.000,310,11074257,-795,0,1667734064,13049.14889109,195.13606052999967,54477.02128608 2022-11-06,11:27:46.000,310,11074205,-795,0,1667734065,13049.12868216,195.10081488000287,54477.05622168001 2022-11-06,11:27:47.000,310,11074233,-795,0,1667734066,13049.10173691999,195.0796674900048,54476.944427760005 2022-11-06,11:27:48.000,310,11074253,-795,0,1667734067,13049.034373819995,195.05852009999944,54476.97936336 2022-11-06,11:27:49.000,310,11074243,-795,0,1667734068,13049.12868216,195.04442184000072,54477.09115728 2022-11-06,11:27:50.000,310,11074253,-795,0,1667734069,13049.115209539996,194.98802879999857,54477.13308000001 2022-11-06,11:27:51.000,310,11074259,-795,0,1667734070,13049.06805537,194.98097966999921,54477.11910576 2022-11-06,11:27:52.000,310,11074254,-795,0,1667734071,13049.095000609996,194.9316357600037,54476.895517920006 2022-11-06,11:27:53.000,310,11074261,-795,0,1667734072,13049.034373819995,194.93868489000306,54477.08417016001 2022-11-06,11:27:54.000,310,11074214,-795,0,1667734073,13049.04784644,194.903439239999,54477.10513152001 2022-11-06,11:27:55.000,310,11074193,-795,0,1667734074,13049.00742858,194.92458663000434,54477.07019592 2022-11-06,11:27:56.000,310,11074263,-795,0,1667734075,13048.96701072,194.88934098000027,54477.00032472 2022-11-06,11:27:57.000,310,11074260,-795,0,1667734076,13048.96701072,194.89639010999963,54477.063208800006 2022-11-06,11:27:58.000,310,11074257,-795,0,1667734077,13048.94006547999,194.8681935900022,54477.063208800006 2022-11-06,11:27:59.000,310,11074243,-795,0,1667734078,13048.96701072,194.8681935900022,54477.161028480004 2022-11-06,11:28:00.000,310,11074268,-795,0,1667734079,13048.933329169995,194.85409533000347,54477.112118640005 2022-11-06,11:28:01.000,310,11074219,-795,0,1667734080,13048.852493449995,194.85409533000347,54477.07019592 2022-11-06,11:28:02.000,310,11074213,-795,0,1667734081,13048.80533928,194.83999707000476,54476.95141488 2022-11-06,11:28:03.000,310,11074268,-795,0,1667734082,13048.77839403999,194.84704620000412,54476.93744064001 2022-11-06,11:28:04.000,310,11074218,-795,0,1667734083,13048.771657729994,194.83999707000476,54476.97936336 2022-11-06,11:28:05.000,310,11074231,-795,0,1667734084,13048.83902082999,194.84704620000412,54477.17500272001 2022-11-06,11:28:06.000,310,11074254,-795,0,1667734085,13048.872702379995,194.81180055000004,54477.1680156 2022-11-06,11:28:07.000,310,11074276,-795,0,1667734086,13048.886175,194.83294793999812,54477.14006712 2022-11-06,11:28:08.000,310,11074231,-795,0,1667734087,13048.78513035,194.81180055000004,54476.97237624 2022-11-06,11:28:09.000,310,11074267,-795,0,1667734088,13048.771657729994,194.8188496799994,54477.07019592 2022-11-06,11:28:10.000,310,11074234,-795,0,1667734089,13048.81881189999,194.74835837999854,54477.17500272001 2022-11-06,11:28:11.000,310,11074242,-795,0,1667734090,13048.791866659994,194.80475142000068,54477.21692544 2022-11-06,11:28:12.000,310,11074261,-795,0,1667734091,13048.724503559999,194.69196534000366,54477.04923456 2022-11-06,11:28:13.000,310,11074229,-795,0,1667734092,13048.751448799994,194.69901447000302,54477.063208800006 2022-11-06,11:28:14.000,310,11074270,-795,0,1667734093,13048.79860296999,194.72721099000046,54477.27282240001 2022-11-06,11:28:15.000,310,11074247,-795,0,1667734094,13048.751448799994,194.71311273000174,54477.22391256001 2022-11-06,11:28:16.000,310,11074302,-795,0,1667734095,13048.704294629999,194.6849162100043,54477.181989840006 2022-11-06,11:28:17.000,310,11074234,-795,0,1667734096,13048.630195219994,194.6849162100043,54477.063208800006 2022-11-06,11:28:18.000,310,11074240,-795,0,1667734097,13048.657140459989,194.67786707999767,54477.112118640005 2022-11-06,11:28:19.000,310,11074236,-795,0,1667734098,13048.690822009994,194.69901447000302,54477.1680156 2022-11-06,11:28:20.000,310,11074260,-795,0,1667734099,13048.630195219994,194.69901447000302,54477.0981444 2022-11-06,11:28:21.000,310,11074248,-795,0,1667734100,13048.670613079994,194.6567196899996,54477.181989840006 2022-11-06,11:28:22.000,310,11074251,-795,0,1667734101,13048.684085699999,194.64967056000023,54477.12609288 2022-11-06,11:28:23.000,310,11074282,-795,0,1667734102,13048.576304739989,194.64262143000087,54477.05622168001 2022-11-06,11:28:24.000,310,11074196,-795,0,1667734103,13048.603249979999,194.62852317000215,54477.0981444 2022-11-06,11:28:25.000,310,11074241,-795,0,1667734104,13048.583041049998,194.6214740400028,54477.05622168001 2022-11-06,11:28:26.000,310,11074209,-795,0,1667734105,13048.455051159988,194.57917925999936,54476.93744064001 2022-11-06,11:28:27.000,310,11074238,-795,0,1667734106,13048.441578539998,194.57917925999936,54476.93045352 2022-11-06,11:28:28.000,310,11074251,-795,0,1667734107,13048.495469019988,194.5580318700013,54476.93045352 2022-11-06,11:28:29.000,310,11074226,-795,0,1667734108,13048.549359499993,194.59327751999808,54477.181989840006 2022-11-06,11:28:30.000,310,11074209,-795,0,1667734109,13048.556095809989,194.57213013,54477.10513152001 2022-11-06,11:28:31.000,310,11074265,-795,0,1667734110,13048.522414259998,194.58622838999872,54477.063208800006 2022-11-06,11:28:32.000,310,11074228,-795,0,1667734111,13048.515677949988,194.54393361000257,54477.014298960006 2022-11-06,11:28:33.000,310,11074265,-795,0,1667734112,13048.441578539998,194.57917925999936,54476.79769824001 2022-11-06,11:28:34.000,310,11074262,-795,0,1667734113,13048.461787469998,194.55098274000193,54476.874556560004 2022-11-06,11:28:35.000,310,11074240,-795,0,1667734114,13048.481996399998,194.56508100000065,54476.9234664 2022-11-06,11:28:36.000,310,11074238,-795,0,1667734115,13048.461787469998,194.56508100000065,54476.93744064001 2022-11-06,11:28:37.000,310,11074217,-795,0,1667734116,13048.421369609998,194.56508100000065,54476.88154368 2022-11-06,11:28:38.000,310,11074220,-795,0,1667734117,13048.421369609998,194.54393361000257,54476.83263384 2022-11-06,11:28:39.000,310,11074246,-795,0,1667734118,13048.488732709993,194.52983535000385,54477.02128608 2022-11-06,11:28:40.000,310,11074223,-795,0,1667734119,13048.481996399998,194.5368844800032,54476.98635048001 2022-11-06,11:28:41.000,310,11074274,-795,0,1667734120,13048.407896989993,194.50163882999914,54476.944427760005 2022-11-06,11:28:42.000,310,11074215,-795,0,1667734121,13048.394424370003,194.49458969999978,54476.76974976001 2022-11-06,11:28:43.000,310,11074236,-795,0,1667734122,13048.367479129993,194.48049144000106,54476.74878840001 2022-11-06,11:28:44.000,310,11074220,-795,0,1667734123,13048.407896989993,194.48049144000106,54476.88853080001 2022-11-06,11:28:45.000,310,11074258,-795,0,1667734124,13048.434842229988,194.48049144000106,54476.97936336 2022-11-06,11:28:46.000,310,11074256,-795,0,1667734125,13048.394424370003,194.48754057000042,54476.874556560004 2022-11-06,11:28:47.000,310,11074228,-795,0,1667734126,13048.367479129993,194.45934405000298,54476.825646720004 2022-11-06,11:28:48.000,310,11074185,-795,0,1667734127,13048.394424370003,194.46639318000234,54476.88154368 2022-11-06,11:28:49.000,310,11074257,-795,0,1667734128,13048.340533889997,194.44524579000426,54476.874556560004 2022-11-06,11:28:50.000,310,11074221,-795,0,1667734129,13048.387688059993,194.43114752999827,54476.90949216 2022-11-06,11:28:51.000,310,11074247,-795,0,1667734130,13048.354006510002,194.43114752999827,54476.88853080001 2022-11-06,11:28:52.000,310,11074243,-795,0,1667734131,13048.273170790002,194.40295101000083,54476.80468536 2022-11-06,11:28:53.000,310,11074259,-795,0,1667734132,13048.259698169997,194.38885275000212,54476.83263384 2022-11-06,11:28:54.000,310,11074254,-795,0,1667734133,13048.293379720002,194.31836145000125,54476.88853080001 2022-11-06,11:28:55.000,310,11074238,-795,0,1667734134,13048.279907099997,194.31836145000125,54476.91647928001 2022-11-06,11:28:56.000,310,11074223,-795,0,1667734135,13048.252961860002,194.27606666999782,54476.86058232 2022-11-06,11:28:57.000,310,11074277,-795,0,1667734136,13048.178862449997,194.27606666999782,54476.69289144 2022-11-06,11:28:58.000,310,11074184,-795,0,1667734137,13048.165389829992,194.24082102000102,54476.69987856001 2022-11-06,11:28:59.000,310,11074268,-795,0,1667734138,13048.212544000002,194.21967363000294,54476.79071112 2022-11-06,11:29:00.000,310,11074246,-795,0,1667734139,13048.205807689992,194.2619684099991,54476.79769824001 2022-11-06,11:29:01.000,310,11074287,-795,0,1667734140,13048.199071379997,194.21262450000359,54476.874556560004 2022-11-06,11:29:02.000,310,11074230,-795,0,1667734141,13048.205807689992,194.19147710999823,54476.83263384 2022-11-06,11:29:03.000,310,11074279,-795,0,1667734142,13048.111499350001,194.19852624000487,54476.68590432 2022-11-06,11:29:04.000,310,11074201,-795,0,1667734143,13048.138444589997,194.18442797999887,54476.7138528 2022-11-06,11:29:05.000,310,11074218,-795,0,1667734144,13048.158653519997,194.17032972000015,54476.76276264 2022-11-06,11:29:06.000,310,11074277,-795,0,1667734145,13048.118235659997,194.19147710999823,54476.74878840001 2022-11-06,11:29:07.000,310,11074274,-795,0,1667734146,13048.064345179992,194.14213320000272,54476.56712328 2022-11-06,11:29:08.000,310,11074218,-795,0,1667734147,13048.030663630001,194.1773788499995,54476.61603312 2022-11-06,11:29:09.000,310,11074230,-795,0,1667734148,13048.104763039992,194.1632805900008,54476.74878840001 2022-11-06,11:29:10.000,310,11074246,-795,0,1667734149,13048.118235659997,194.14918233000208,54476.79071112 2022-11-06,11:29:11.000,310,11074273,-795,0,1667734150,13048.091290420001,194.13508407000336,54476.74878840001 2022-11-06,11:29:12.000,310,11074174,-795,0,1667734151,13048.023927319991,194.08574016000057,54476.4693036 2022-11-06,11:29:13.000,310,11074172,-795,0,1667734152,13048.010454700001,194.0998384199993,54476.5741104 2022-11-06,11:29:14.000,310,11074219,-795,0,1667734153,13048.017191009996,194.08574016000057,54476.58808464 2022-11-06,11:29:15.000,310,11074239,-795,0,1667734154,13047.983509459991,194.07164190000185,54476.49725208 2022-11-06,11:29:16.000,310,11074231,-795,0,1667734155,13047.936355289996,194.0998384199993,54476.3994324 2022-11-06,11:29:17.000,310,11074226,-795,0,1667734156,13047.963300529991,194.113936679998,54476.441355120005 2022-11-06,11:29:18.000,310,11074210,-795,0,1667734157,13048.050872560001,194.09278928999993,54476.61603312 2022-11-06,11:29:19.000,310,11074226,-795,0,1667734158,13048.023927319991,194.13508407000336,54476.609046000005 2022-11-06,11:29:20.000,310,11074214,-795,0,1667734159,13048.037399939996,194.113936679998,54476.539174800004 2022-11-06,11:29:21.000,310,11074216,-795,0,1667734160,13047.990245770001,194.15623146000144,54476.49725208 2022-11-06,11:29:22.000,310,11074190,-795,0,1667734161,13047.976773149996,194.113936679998,54476.37847104 2022-11-06,11:29:23.000,310,11074225,-795,0,1667734162,13047.990245770001,194.128034940004,54476.3994324 2022-11-06,11:29:24.000,310,11074214,-795,0,1667734163,13048.017191009996,194.14918233000208,54476.511226320006 2022-11-06,11:29:25.000,310,11074252,-795,0,1667734164,13048.023927319991,194.12098581000464,54476.5741104 2022-11-06,11:29:26.000,310,11074233,-795,0,1667734165,13048.003718389991,194.13508407000336,54476.54616192 2022-11-06,11:29:27.000,310,11074244,-795,0,1667734166,13047.86899219,194.10688754999865,54476.343535440006 2022-11-06,11:29:28.000,310,11074218,-795,0,1667734167,13047.895937429996,194.0998384199993,54476.48327784001 2022-11-06,11:29:29.000,310,11074245,-795,0,1667734168,13047.92961898,194.08574016000057,54476.50423920001 2022-11-06,11:29:30.000,310,11074231,-795,0,1667734169,13047.922882669991,194.113936679998,54476.56712328 2022-11-06,11:29:31.000,310,11074293,-795,0,1667734170,13047.976773149996,194.05754364000313,54476.6439816 2022-11-06,11:29:32.000,310,11074287,-795,0,1667734171,13047.835310639995,194.02934711999842,54476.490264960004 2022-11-06,11:29:33.000,310,11074271,-795,0,1667734172,13047.875728499996,194.07164190000185,54476.560136160006 2022-11-06,11:29:34.000,310,11074263,-795,0,1667734173,13047.943091599991,194.0998384199993,54476.69987856001 2022-11-06,11:29:35.000,310,11074245,-795,0,1667734174,13047.90941005,194.08574016000057,54476.60205888001 2022-11-06,11:29:36.000,310,11074172,-795,0,1667734175,13047.895937429996,194.0645927700025,54476.63000736001 2022-11-06,11:29:37.000,310,11074240,-795,0,1667734176,13047.835310639995,194.0645927700025,54476.48327784001 2022-11-06,11:29:38.000,310,11074182,-795,0,1667734177,13047.84204694999,194.05754364000313,54476.49725208 2022-11-06,11:29:39.000,310,11074249,-795,0,1667734178,13047.82183801999,194.02934711999842,54476.58109752001 2022-11-06,11:29:40.000,310,11074265,-795,0,1667734179,13047.84204694999,194.0434453800044,54476.58808464 2022-11-06,11:29:41.000,310,11074273,-795,0,1667734180,13047.86225587999,194.05754364000313,54476.67193008001 2022-11-06,11:29:42.000,310,11074308,-795,0,1667734181,13047.8083654,194.0434453800044,54476.56712328 2022-11-06,11:29:43.000,310,11074292,-795,0,1667734182,13047.774683849995,194.0434453800044,54476.52520056 2022-11-06,11:29:44.000,310,11074245,-795,0,1667734183,13047.84878326,194.02229798999906,54476.490264960004 2022-11-06,11:29:45.000,310,11074273,-795,0,1667734184,13047.82183801999,194.0152488599997,54476.48327784001 2022-11-06,11:29:46.000,310,11074251,-795,0,1667734185,13047.76794754,194.0152488599997,54476.511226320006 2022-11-06,11:29:47.000,310,11074273,-795,0,1667734186,13047.714057059995,194.02934711999842,54476.322574080004 2022-11-06,11:29:48.000,310,11074229,-795,0,1667734187,13047.70732075,194.03639624999778,54476.28065136 2022-11-06,11:29:49.000,310,11074249,-795,0,1667734188,13047.8083654,194.0645927700025,54476.539174800004 2022-11-06,11:29:50.000,310,11074247,-795,0,1667734189,13047.855519569996,194.0434453800044,54476.511226320006 2022-11-06,11:29:51.000,310,11074234,-795,0,1667734190,13047.855519569996,194.05049451000377,54476.52520056 2022-11-06,11:29:52.000,310,11074216,-795,0,1667734191,13047.774683849995,194.05754364000313,54476.29462560001 2022-11-06,11:29:53.000,310,11074196,-795,0,1667734192,13047.78815647,194.113936679998,54476.40641952 2022-11-06,11:29:54.000,310,11074249,-795,0,1667734193,13047.835310639995,194.09278928999993,54476.4693036 2022-11-06,11:29:55.000,310,11074261,-795,0,1667734194,13047.8083654,194.08574016000057,54476.441355120005 2022-11-06,11:29:56.000,310,11074249,-795,0,1667734195,13047.72079336999,194.07164190000185,54476.35750968 2022-11-06,11:29:57.000,310,11074239,-795,0,1667734196,13047.74100229999,194.0998384199993,54476.40641952 2022-11-06,11:29:58.000,310,11074236,-795,0,1667734197,13047.84204694999,194.14918233000208,54476.53218768001 2022-11-06,11:29:59.000,310,11074241,-795,0,1667734198,13047.855519569996,194.128034940004,54476.59507176 2022-11-06,11:30:00.000,310,11074162,-795,0,1667734199,13047.815101709995,194.14213320000272,54476.54616192 2022-11-06,11:30:01.000,310,11074248,-795,0,1667734200,13047.794892779995,194.13508407000336,54476.50423920001 2022-11-06,11:30:02.000,310,11074233,-795,0,1667734201,13047.72752968,194.14918233000208,54476.42039376 2022-11-06,11:30:03.000,310,11074229,-795,0,1667734202,13047.754474919995,194.0998384199993,54476.392445280006 2022-11-06,11:30:04.000,310,11074282,-795,0,1667734203,13047.82857433,194.13508407000336,54476.59507176 2022-11-06,11:30:05.000,310,11074280,-795,0,1667734204,13047.855519569996,194.14213320000272,54476.678917200006 2022-11-06,11:30:06.000,310,11074268,-795,0,1667734205,13047.82857433,194.14213320000272,54476.539174800004 2022-11-06,11:30:07.000,310,11074301,-795,0,1667734206,13047.80162908999,194.128034940004,54476.42738088 2022-11-06,11:30:08.000,310,11074183,-795,0,1667734207,13047.86225587999,194.10688754999865,54476.59507176 2022-11-06,11:30:09.000,310,11074243,-795,0,1667734208,13047.82183801999,194.10688754999865,54476.56712328 2022-11-06,11:30:10.000,310,11074204,-795,0,1667734209,13047.82183801999,194.10688754999865,54476.58808464 2022-11-06,11:30:11.000,310,11074240,-795,0,1667734210,13047.90267373999,194.10688754999865,54476.6439816 2022-11-06,11:30:12.000,310,11074230,-795,0,1667734211,13047.774683849995,194.113936679998,54476.47629072 2022-11-06,11:30:13.000,310,11074284,-795,0,1667734212,13047.80162908999,194.12098581000464,54476.58109752001 2022-11-06,11:30:14.000,310,11074258,-795,0,1667734213,13047.88246480999,194.10688754999865,54476.66494296 2022-11-06,11:30:15.000,310,11074266,-795,0,1667734214,13047.916146359996,194.13508407000336,54476.727827040006 2022-11-06,11:30:16.000,310,11074221,-795,0,1667734215,13047.86899219,194.14918233000208,54476.69987856001 2022-11-06,11:30:17.000,310,11074261,-795,0,1667734216,13047.855519569996,194.1632805900008,54476.62302024 2022-11-06,11:30:18.000,310,11074211,-795,0,1667734217,13047.86225587999,194.13508407000336,54476.61603312 2022-11-06,11:30:19.000,310,11074260,-795,0,1667734218,13047.86225587999,194.1632805900008,54476.63699448 2022-11-06,11:30:20.000,310,11074263,-795,0,1667734219,13047.855519569996,194.1632805900008,54476.678917200006 2022-11-06,11:30:21.000,310,11074253,-795,0,1667734220,13047.86225587999,194.1632805900008,54476.72083992001 2022-11-06,11:30:22.000,310,11074254,-795,0,1667734221,13047.84204694999,194.14918233000208,54476.69987856001 2022-11-06,11:30:23.000,310,11074221,-795,0,1667734222,13047.82183801999,194.17032972000015,54476.560136160006 2022-11-06,11:30:24.000,310,11074136,-795,0,1667734223,13047.875728499996,194.18442797999887,54476.706865680004 2022-11-06,11:30:25.000,310,11074246,-795,0,1667734224,13047.815101709995,194.14213320000272,54476.609046000005 2022-11-06,11:30:26.000,310,11074257,-795,0,1667734225,13047.794892779995,194.14213320000272,54476.678917200006 2022-11-06,11:30:27.000,310,11074219,-795,0,1667734226,13047.74100229999,194.128034940004,54476.63000736001 2022-11-06,11:30:28.000,310,11074270,-795,0,1667734227,13047.66690289,194.08574016000057,54476.392445280006 2022-11-06,11:30:29.000,310,11074238,-795,0,1667734228,13047.653430269995,194.14213320000272,54476.560136160006 2022-11-06,11:30:30.000,310,11074247,-795,0,1667734229,13047.72079336999,194.0998384199993,54476.74180128 2022-11-06,11:30:31.000,310,11074239,-795,0,1667734230,13047.714057059995,194.10688754999865,54476.706865680004 2022-11-06,11:30:32.000,310,11074256,-795,0,1667734231,13047.57933085999,194.09278928999993,54476.511226320006 2022-11-06,11:30:33.000,310,11074185,-795,0,1667734232,13047.613012409995,194.0645927700025,54476.609046000005 2022-11-06,11:30:34.000,310,11074234,-795,0,1667734233,13047.57933085999,194.10688754999865,54476.657955840004 2022-11-06,11:30:35.000,310,11074179,-795,0,1667734234,13047.58606717,194.05754364000313,54476.58808464 2022-11-06,11:30:36.000,310,11074255,-795,0,1667734235,13047.444604659999,194.0786910300012,54476.50423920001 2022-11-06,11:30:37.000,310,11074234,-795,0,1667734236,13047.47828620999,194.12098581000464,54476.46231648001 2022-11-06,11:30:38.000,310,11074226,-795,0,1667734237,13047.485022519999,194.07164190000185,54476.55314904001 2022-11-06,11:30:39.000,310,11074214,-795,0,1667734238,13047.592803479994,194.0645927700025,54476.67193008001 2022-11-06,11:30:40.000,310,11074214,-795,0,1667734239,13047.54564931,194.0645927700025,54476.65096872001 2022-11-06,11:30:41.000,310,11074261,-795,0,1667734240,13047.511967759994,194.07164190000185,54476.58808464 2022-11-06,11:30:42.000,310,11074220,-795,0,1667734241,13047.404186799999,194.05049451000377,54476.46231648001 2022-11-06,11:30:43.000,310,11074271,-795,0,1667734242,13047.424395729999,194.0645927700025,54476.490264960004 2022-11-06,11:30:44.000,310,11074250,-795,0,1667734243,13047.464813589999,194.0998384199993,54476.5741104 2022-11-06,11:30:45.000,310,11074243,-795,0,1667734244,13047.511967759994,194.09278928999993,54476.69289144 2022-11-06,11:30:46.000,310,11074245,-795,0,1667734245,13047.505231449999,194.09278928999993,54476.678917200006 2022-11-06,11:30:47.000,310,11074214,-795,0,1667734246,13047.525440379999,194.0786910300012,54476.63000736001 2022-11-06,11:30:48.000,310,11074187,-795,0,1667734247,13047.464813589999,194.113936679998,54476.49725208 2022-11-06,11:30:49.000,310,11074209,-795,0,1667734248,13047.511967759994,194.128034940004,54476.53218768001 2022-11-06,11:30:50.000,310,11074226,-795,0,1667734249,13047.471549899994,194.0998384199993,54476.58109752001 2022-11-06,11:30:51.000,310,11074245,-795,0,1667734250,13047.471549899994,194.0998384199993,54476.59507176 2022-11-06,11:30:52.000,310,11074301,-795,0,1667734251,13047.357032629989,194.14213320000272,54476.4693036 2022-11-06,11:30:53.000,310,11074259,-795,0,1667734252,13047.444604659999,194.09278928999993,54476.60205888001 2022-11-06,11:30:54.000,310,11074257,-795,0,1667734253,13047.471549899994,194.14213320000272,54476.678917200006 2022-11-06,11:30:55.000,310,11074273,-795,0,1667734254,13047.51870406999,194.10688754999865,54476.69987856001 2022-11-06,11:30:56.000,310,11074275,-795,0,1667734255,13047.491758829994,194.12098581000464,54476.678917200006 2022-11-06,11:30:57.000,310,11074281,-795,0,1667734256,13047.47828620999,194.113936679998,54476.511226320006 2022-11-06,11:30:58.000,310,11074221,-795,0,1667734257,13047.491758829994,194.10688754999865,54476.49725208 2022-11-06,11:30:59.000,310,11074247,-795,0,1667734258,13047.471549899994,194.113936679998,54476.560136160006 2022-11-06,11:31:00.000,310,11074242,-795,0,1667734259,13047.451340969994,194.13508407000336,54476.61603312 2022-11-06,11:31:01.000,310,11074271,-795,0,1667734260,13047.485022519999,194.14918233000208,54476.657955840004 2022-11-06,11:31:02.000,310,11074309,-795,0,1667734261,13047.431132039994,194.12098581000464,54476.56712328 2022-11-06,11:31:03.000,310,11074275,-795,0,1667734262,13047.417659419989,194.10688754999865,54476.490264960004 2022-11-06,11:31:04.000,310,11074174,-795,0,1667734263,13047.383977869998,194.113936679998,54476.5741104 2022-11-06,11:31:05.000,310,11074236,-795,0,1667734264,13047.417659419989,194.14213320000272,54476.53218768001 2022-11-06,11:31:06.000,310,11074286,-795,0,1667734265,13047.424395729999,194.128034940004,54476.539174800004 2022-11-06,11:31:07.000,310,11074270,-795,0,1667734266,13047.363768939998,194.128034940004,54476.42738088 2022-11-06,11:31:08.000,310,11074277,-795,0,1667734267,13047.303142149998,194.14213320000272,54476.441355120005 2022-11-06,11:31:09.000,310,11074252,-795,0,1667734268,13047.377241559989,194.14918233000208,54476.61603312 2022-11-06,11:31:10.000,310,11074251,-795,0,1667734269,13047.404186799999,194.13508407000336,54476.5741104 2022-11-06,11:31:11.000,310,11074241,-795,0,1667734270,13047.417659419989,194.14918233000208,54476.53218768001 2022-11-06,11:31:12.000,310,11074208,-795,0,1667734271,13047.330087389993,194.17032972000015,54476.38545816001 2022-11-06,11:31:13.000,310,11074247,-795,0,1667734272,13047.377241559989,194.1773788499995,54476.48327784001 2022-11-06,11:31:14.000,310,11074240,-795,0,1667734273,13047.350296319994,194.19852624000487,54476.51821344 2022-11-06,11:31:15.000,310,11074257,-795,0,1667734274,13047.357032629989,194.17032972000015,54476.42738088 2022-11-06,11:31:16.000,310,11074210,-795,0,1667734275,13047.296405839988,194.23377189000166,54476.25969 2022-11-06,11:31:17.000,310,11074265,-795,0,1667734276,13047.343560009998,194.1773788499995,54476.343535440006 2022-11-06,11:31:18.000,310,11074219,-795,0,1667734277,13047.303142149998,194.1773788499995,54476.29462560001 2022-11-06,11:31:19.000,310,11074216,-795,0,1667734278,13047.390714179994,194.14918233000208,54476.44834224 2022-11-06,11:31:20.000,310,11074162,-795,0,1667734279,13047.363768939998,194.20557537000423,54476.42738088 2022-11-06,11:31:21.000,310,11074246,-795,0,1667734280,13047.350296319994,194.19147710999823,54476.371483920004 2022-11-06,11:31:22.000,310,11074262,-795,0,1667734281,13047.296405839988,194.17032972000015,54476.28065136 2022-11-06,11:31:23.000,310,11074251,-795,0,1667734282,13047.269460599993,194.17032972000015,54476.25270288 2022-11-06,11:31:24.000,310,11074261,-795,0,1667734283,13047.357032629989,194.18442797999887,54476.371483920004 2022-11-06,11:31:25.000,310,11074236,-795,0,1667734284,13047.363768939998,194.18442797999887,54476.392445280006 2022-11-06,11:31:26.000,310,11074247,-795,0,1667734285,13047.330087389993,194.20557537000423,54476.38545816001 2022-11-06,11:31:27.000,310,11074213,-795,0,1667734286,13047.296405839988,194.17032972000015,54476.24571576001 2022-11-06,11:31:28.000,310,11074193,-795,0,1667734287,13047.330087389993,194.2267227600023,54476.35750968 2022-11-06,11:31:29.000,310,11074218,-795,0,1667734288,13047.229042739993,194.19852624000487,54476.28763848 2022-11-06,11:31:30.000,310,11074258,-795,0,1667734289,13047.229042739993,194.23377189000166,54476.28065136 2022-11-06,11:31:31.000,310,11074248,-795,0,1667734290,13047.309878459993,194.1773788499995,54476.36449680001 2022-11-06,11:31:32.000,310,11074246,-795,0,1667734291,13047.168415949993,194.128034940004,54476.25270288 2022-11-06,11:31:33.000,310,11074264,-795,0,1667734292,13047.242515359998,194.17032972000015,54476.30161272 2022-11-06,11:31:34.000,310,11074278,-795,0,1667734293,13047.330087389993,194.1632805900008,54476.54616192 2022-11-06,11:31:35.000,310,11074226,-795,0,1667734294,13047.316614769989,194.1632805900008,54476.51821344 2022-11-06,11:31:36.000,310,11074216,-795,0,1667734295,13047.282933219998,194.1632805900008,54476.51821344 2022-11-06,11:31:37.000,310,11074281,-795,0,1667734296,13047.215570119988,194.14213320000272,54476.28065136 2022-11-06,11:31:38.000,310,11074257,-795,0,1667734297,13047.208833809993,194.17032972000015,54476.343535440006 2022-11-06,11:31:39.000,310,11074257,-795,0,1667734298,13047.282933219998,194.17032972000015,54476.41340664001 2022-11-06,11:31:40.000,310,11074312,-795,0,1667734299,13047.249251669993,194.1773788499995,54476.46231648001 2022-11-06,11:31:41.000,310,11074241,-795,0,1667734300,13047.269460599993,194.1773788499995,54476.47629072 2022-11-06,11:31:42.000,310,11074286,-795,0,1667734301,13047.235779049988,194.19147710999823,54476.46231648001 2022-11-06,11:31:43.000,310,11074273,-795,0,1667734302,13047.269460599993,194.18442797999887,54476.42738088 2022-11-06,11:31:44.000,310,11074172,-795,0,1667734303,13047.296405839988,194.18442797999887,54476.51821344 2022-11-06,11:31:45.000,310,11074253,-795,0,1667734304,13047.242515359998,194.1773788499995,54476.48327784001 2022-11-06,11:31:46.000,310,11074271,-795,0,1667734305,13047.249251669993,194.14918233000208,54476.490264960004 2022-11-06,11:31:47.000,310,11074257,-795,0,1667734306,13047.202097499998,194.14213320000272,54476.29462560001 2022-11-06,11:31:48.000,310,11074290,-795,0,1667734307,13047.181888569998,194.128034940004,54476.38545816001 2022-11-06,11:31:49.000,310,11074280,-795,0,1667734308,13047.269460599993,194.1632805900008,54476.50423920001 2022-11-06,11:31:50.000,310,11074257,-795,0,1667734309,13047.255987979988,194.14213320000272,54476.560136160006 2022-11-06,11:31:51.000,310,11074254,-795,0,1667734310,13047.255987979988,194.128034940004,54476.539174800004 2022-11-06,11:31:52.000,310,11074217,-795,0,1667734311,13047.202097499998,194.12098581000464,54476.3295612 2022-11-06,11:31:53.000,310,11074220,-795,0,1667734312,13047.255987979988,194.10688754999865,54476.43436800001 2022-11-06,11:31:54.000,310,11074246,-795,0,1667734313,13047.215570119988,194.113936679998,54476.511226320006 2022-11-06,11:31:55.000,310,11074255,-795,0,1667734314,13047.235779049988,194.09278928999993,54476.42039376 2022-11-06,11:31:56.000,310,11074251,-795,0,1667734315,13047.134734400002,194.05049451000377,54476.31558696001 2022-11-06,11:31:57.000,310,11074290,-795,0,1667734316,13047.141470709998,194.05754364000313,54476.23872864 2022-11-06,11:31:58.000,310,11074269,-795,0,1667734317,13047.168415949993,194.0434453800044,54476.41340664001 2022-11-06,11:31:59.000,310,11074266,-795,0,1667734318,13047.175152260003,193.9659049500042,54476.33654832001 2022-11-06,11:32:00.000,310,11074245,-795,0,1667734319,13047.127998089993,193.9800032100029,54476.42039376 2022-11-06,11:32:01.000,310,11074254,-795,0,1667734320,13047.074107610002,194.00819973000034,54476.371483920004 2022-11-06,11:32:02.000,310,11074256,-795,0,1667734321,13047.047162369992,193.94475755999883,54476.21078016 2022-11-06,11:32:03.000,310,11074264,-795,0,1667734322,13047.047162369992,193.9518066899982,54476.26667712001 2022-11-06,11:32:04.000,310,11074278,-795,0,1667734323,13046.959590339997,193.92361017000076,54476.21776728001 2022-11-06,11:32:05.000,310,11074256,-795,0,1667734324,13047.040426059997,193.87426625999797,54476.3994324 2022-11-06,11:32:06.000,310,11074256,-795,0,1667734325,13047.060634989997,193.89541365000332,54476.392445280006 2022-11-06,11:32:07.000,310,11074235,-795,0,1667734326,13046.979799269997,193.8672171299986,54476.21776728001 2022-11-06,11:32:08.000,310,11074216,-795,0,1667734327,13046.946117719992,193.8531188699999,54476.224754400006 2022-11-06,11:32:09.000,310,11074227,-795,0,1667734328,13046.979799269997,193.82492235000245,54476.224754400006 2022-11-06,11:32:10.000,310,11074269,-795,0,1667734329,13046.979799269997,193.78262756999902,54476.26667712001 2022-11-06,11:32:11.000,310,11074261,-795,0,1667734330,13046.993271890002,193.8319714800018,54476.273664240005 2022-11-06,11:32:12.000,310,11074239,-795,0,1667734331,13046.872018310001,193.81082409000373,54476.175844560006 2022-11-06,11:32:13.000,310,11074275,-795,0,1667734332,13046.892227240001,193.79672582999774,54476.14789608001 2022-11-06,11:32:14.000,310,11074255,-795,0,1667734333,13046.939381409997,193.79672582999774,54476.3295612 2022-11-06,11:32:15.000,310,11074214,-795,0,1667734334,13046.959590339997,193.75443105000159,54476.3295612 2022-11-06,11:32:16.000,310,11074238,-795,0,1667734335,13046.939381409997,193.77557843999966,54476.343535440006 2022-11-06,11:32:17.000,310,11074273,-795,0,1667734336,13046.878754619996,193.75443105000159,54476.16885744001 2022-11-06,11:32:18.000,310,11074252,-795,0,1667734337,13046.919172479997,193.78967669999838,54476.23174152 2022-11-06,11:32:19.000,310,11074250,-795,0,1667734338,13046.919172479997,193.7685293100003,54476.26667712001 2022-11-06,11:32:20.000,310,11074264,-795,0,1667734339,13046.925908789992,193.75443105000159,54476.30161272 2022-11-06,11:32:21.000,310,11074255,-795,0,1667734340,13046.919172479997,193.7332836600035,54476.37847104 2022-11-06,11:32:22.000,310,11074277,-795,0,1667734341,13046.865281999992,193.78262756999902,54476.30859984 2022-11-06,11:32:23.000,310,11074262,-795,0,1667734342,13046.851809380001,193.74033279000287,54476.154883200004 2022-11-06,11:32:24.000,310,11074230,-795,0,1667734343,13046.885490929992,193.7332836600035,54476.28065136 2022-11-06,11:32:25.000,310,11074270,-795,0,1667734344,13046.865281999992,193.72623453000415,54476.21776728001 2022-11-06,11:32:26.000,310,11074207,-795,0,1667734345,13046.831600450001,193.77557843999966,54476.273664240005 2022-11-06,11:32:27.000,310,11074289,-795,0,1667734346,13046.75076473,193.7685293100003,54476.105973360005 2022-11-06,11:32:28.000,310,11074254,-795,0,1667734347,13046.744028419991,193.80377496000438,54476.175844560006 2022-11-06,11:32:29.000,310,11074280,-795,0,1667734348,13046.784446279991,193.74738192000223,54476.31558696001 2022-11-06,11:32:30.000,310,11074233,-795,0,1667734349,13046.703610559991,193.74033279000287,54476.23174152 2022-11-06,11:32:31.000,310,11074254,-795,0,1667734350,13046.66319269999,193.74033279000287,54476.036102160004 2022-11-06,11:32:32.000,310,11074211,-795,0,1667734351,13046.68340162999,193.71213626999815,54476.05007640001 2022-11-06,11:32:33.000,310,11074269,-795,0,1667734352,13046.66319269999,193.72623453000415,54476.036102160004 2022-11-06,11:32:34.000,310,11074264,-795,0,1667734353,13046.676665319996,193.68393975000072,54476.04308928 2022-11-06,11:32:35.000,310,11074233,-795,0,1667734354,13046.757501039996,193.74033279000287,54476.105973360005 2022-11-06,11:32:36.000,310,11074275,-795,0,1667734355,13046.744028419991,193.69098888000008,54476.16187032 2022-11-06,11:32:37.000,310,11074233,-795,0,1667734356,13046.737292109996,193.72623453000415,54476.02212792 2022-11-06,11:32:38.000,310,11074261,-795,0,1667734357,13046.723819489991,193.71213626999815,54476.085012 2022-11-06,11:32:39.000,310,11074231,-795,0,1667734358,13046.791182590001,193.74738192000223,54476.14090896 2022-11-06,11:32:40.000,310,11074199,-795,0,1667734359,13046.791182590001,193.7050871399988,54476.1199476 2022-11-06,11:32:41.000,310,11074239,-795,0,1667734360,13046.764237349991,193.72623453000415,54476.09898624001 2022-11-06,11:32:42.000,310,11074250,-795,0,1667734361,13046.703610559991,193.75443105000159,54475.99417944 2022-11-06,11:32:43.000,310,11074239,-795,0,1667734362,13046.744028419991,193.74738192000223,54475.95924384001 2022-11-06,11:32:44.000,310,11074254,-795,0,1667734363,13046.737292109996,193.78262756999902,54476.05007640001 2022-11-06,11:32:45.000,310,11074261,-795,0,1667734364,13046.818127829996,193.78262756999902,54476.14789608001 2022-11-06,11:32:46.000,310,11074245,-795,0,1667734365,13046.797918899996,193.78967669999838,54476.105973360005 2022-11-06,11:32:47.000,310,11074231,-795,0,1667734366,13046.75076473,193.78262756999902,54475.938282480005 2022-11-06,11:32:48.000,310,11074209,-795,0,1667734367,13046.811391520001,193.77557843999966,54476.07802488001 2022-11-06,11:32:49.000,310,11074270,-795,0,1667734368,13046.851809380001,193.78967669999838,54476.02911504001 2022-11-06,11:32:50.000,310,11074224,-795,0,1667734369,13046.858545689996,193.79672582999774,54476.09199912 2022-11-06,11:32:51.000,310,11074255,-795,0,1667734370,13046.865281999992,193.78262756999902,54476.06405064 2022-11-06,11:32:52.000,310,11074220,-795,0,1667734371,13046.872018310001,193.81082409000373,54476.12693472001 2022-11-06,11:32:53.000,310,11074251,-795,0,1667734372,13046.858545689996,193.80377496000438,54476.0151408 2022-11-06,11:32:54.000,310,11074244,-795,0,1667734373,13046.872018310001,193.81082409000373,54476.09199912 2022-11-06,11:32:55.000,310,11074213,-795,0,1667734374,13046.898963549997,193.8319714800018,54476.16885744001 2022-11-06,11:32:56.000,310,11074221,-795,0,1667734375,13046.912436170001,193.79672582999774,54476.14090896 2022-11-06,11:32:57.000,310,11074210,-795,0,1667734376,13046.919172479997,193.86016799999925,54476.12693472001 2022-11-06,11:32:58.000,310,11074259,-795,0,1667734377,13046.872018310001,193.8531188699999,54476.07103776 2022-11-06,11:32:59.000,310,11074225,-795,0,1667734378,13046.858545689996,193.84606974000053,54476.085012 2022-11-06,11:33:00.000,310,11074273,-795,0,1667734379,13046.905699859992,193.86016799999925,54476.23174152 2022-11-06,11:33:01.000,310,11074233,-795,0,1667734380,13046.905699859992,193.88836452000396,54476.322574080004 2022-11-06,11:33:02.000,310,11074297,-795,0,1667734381,13046.966326649992,193.8531188699999,54476.322574080004 2022-11-06,11:33:03.000,310,11074271,-795,0,1667734382,13046.932645100002,193.88836452000396,54476.224754400006 2022-11-06,11:33:04.000,310,11074176,-795,0,1667734383,13046.952854030002,193.90951191000204,54476.29462560001 2022-11-06,11:33:05.000,310,11074230,-795,0,1667734384,13046.898963549997,193.9165610400014,54476.21078016 2022-11-06,11:33:06.000,310,11074245,-795,0,1667734385,13046.919172479997,193.8813153900046,54476.31558696001 2022-11-06,11:33:07.000,310,11074277,-795,0,1667734386,13046.858545689996,193.90951191000204,54476.12693472001 2022-11-06,11:33:08.000,310,11074262,-795,0,1667734387,13046.845073069991,193.90951191000204,54476.16187032 2022-11-06,11:33:09.000,310,11074275,-795,0,1667734388,13046.919172479997,193.93065930000012,54476.28763848 2022-11-06,11:33:10.000,310,11074225,-795,0,1667734389,13046.939381409997,193.89541365000332,54476.343535440006 2022-11-06,11:33:11.000,310,11074289,-795,0,1667734390,13046.932645100002,193.8672171299986,54476.33654832001 2022-11-06,11:33:12.000,310,11074230,-795,0,1667734391,13046.946117719992,193.89541365000332,54476.203793040004 2022-11-06,11:33:13.000,310,11074232,-795,0,1667734392,13046.946117719992,193.9165610400014,54476.28763848 2022-11-06,11:33:14.000,310,11074297,-795,0,1667734393,13046.932645100002,193.84606974000053,54476.28065136 2022-11-06,11:33:15.000,310,11074238,-795,0,1667734394,13046.959590339997,193.8672171299986,54476.29462560001 2022-11-06,11:33:16.000,310,11074247,-795,0,1667734395,13046.952854030002,193.8531188699999,54476.26667712001 2022-11-06,11:33:17.000,310,11074234,-795,0,1667734396,13046.966326649992,193.8813153900046,54476.30859984 2022-11-06,11:33:18.000,310,11074270,-795,0,1667734397,13047.040426059997,193.82492235000245,54476.392445280006 2022-11-06,11:33:19.000,310,11074233,-795,0,1667734398,13047.033689750002,193.8531188699999,54476.41340664001 2022-11-06,11:33:20.000,310,11074230,-795,0,1667734399,13047.040426059997,193.84606974000053,54476.38545816001 2022-11-06,11:33:21.000,310,11074253,-795,0,1667734400,13046.986535579992,193.8813153900046,54476.36449680001 2022-11-06,11:33:22.000,310,11074219,-795,0,1667734401,13046.993271890002,193.84606974000053,54476.25969 2022-11-06,11:33:23.000,310,11074273,-795,0,1667734402,13046.939381409997,193.8672171299986,54476.24571576001 2022-11-06,11:33:24.000,310,11074268,-795,0,1667734403,13046.993271890002,193.86016799999925,54476.343535440006 2022-11-06,11:33:25.000,310,11074282,-795,0,1667734404,13047.047162369992,193.86016799999925,54476.37847104 2022-11-06,11:33:26.000,310,11074254,-795,0,1667734405,13047.020217129997,193.8531188699999,54476.33654832001 2022-11-06,11:33:27.000,310,11074247,-795,0,1667734406,13046.986535579992,193.84606974000053,54476.28763848 2022-11-06,11:33:28.000,310,11074214,-795,0,1667734407,13047.053898680002,193.83902061000117,54476.40641952 2022-11-06,11:33:29.000,310,11074263,-795,0,1667734408,13047.040426059997,193.8672171299986,54476.392445280006 2022-11-06,11:33:30.000,310,11074267,-795,0,1667734409,13047.060634989997,193.8319714800018,54476.42039376 2022-11-06,11:33:31.000,310,11074264,-795,0,1667734410,13047.101052849997,193.84606974000053,54476.3295612 2022-11-06,11:33:32.000,310,11074267,-795,0,1667734411,13047.033689750002,193.90951191000204,54476.25270288 2022-11-06,11:33:33.000,310,11074231,-795,0,1667734412,13047.168415949993,193.89541365000332,54476.40641952 2022-11-06,11:33:34.000,310,11074266,-795,0,1667734413,13047.269460599993,193.8672171299986,54476.560136160006 2022-11-06,11:33:35.000,310,11074170,-795,0,1667734414,13047.269460599993,193.86016799999925,54476.55314904001 2022-11-06,11:33:36.000,310,11074305,-795,0,1667734415,13047.343560009998,193.89541365000332,54476.58109752001 2022-11-06,11:33:37.000,310,11074278,-795,0,1667734416,13047.269460599993,193.89541365000332,54476.38545816001 2022-11-06,11:33:38.000,310,11074259,-795,0,1667734417,13047.282933219998,193.87426625999797,54476.40641952 2022-11-06,11:33:39.000,310,11074275,-795,0,1667734418,13047.397450489989,193.90951191000204,54476.63000736001 2022-11-06,11:33:40.000,310,11074263,-795,0,1667734419,13047.458077279989,193.89541365000332,54476.63699448 2022-11-06,11:33:41.000,310,11074262,-795,0,1667734420,13047.49849513999,193.90951191000204,54476.74180128 2022-11-06,11:33:42.000,310,11074252,-795,0,1667734421,13047.552385619994,193.90951191000204,54476.68590432 2022-11-06,11:33:43.000,310,11074270,-795,0,1667734422,13047.511967759994,193.9518066899982,54476.62302024 2022-11-06,11:33:44.000,310,11074234,-795,0,1667734423,13047.54564931,193.94475755999883,54476.783724 2022-11-06,11:33:45.000,310,11074286,-795,0,1667734424,13047.532176689994,193.9659049500042,54476.72083992001 2022-11-06,11:33:46.000,310,11074267,-795,0,1667734425,13047.613012409995,193.9518066899982,54476.74878840001 2022-11-06,11:33:47.000,310,11074297,-795,0,1667734426,13047.552385619994,193.9518066899982,54476.67193008001 2022-11-06,11:33:48.000,310,11074257,-795,0,1667734427,13047.58606717,193.9659049500042,54476.727827040006 2022-11-06,11:33:49.000,310,11074290,-795,0,1667734428,13047.64669396,193.9659049500042,54476.90250504 2022-11-06,11:33:50.000,310,11074279,-795,0,1667734429,13047.76121122999,193.9659049500042,54476.9234664 2022-11-06,11:33:51.000,310,11074268,-795,0,1667734430,13047.76121122999,193.9659049500042,54476.95141488 2022-11-06,11:33:52.000,310,11074257,-795,0,1667734431,13047.754474919995,193.9800032100029,54476.76276264 2022-11-06,11:33:53.000,310,11074176,-795,0,1667734432,13047.76121122999,193.99410147000162,54476.83962096001 2022-11-06,11:33:54.000,310,11074310,-795,0,1667734433,13047.78815647,194.00819973000034,54476.90250504 2022-11-06,11:33:55.000,310,11074242,-795,0,1667734434,13047.84204694999,194.0434453800044,54477.00731184001 2022-11-06,11:33:56.000,310,11074213,-795,0,1667734435,13047.74100229999,194.05754364000313,54476.86756944001 2022-11-06,11:33:57.000,310,11074267,-795,0,1667734436,13047.78815647,194.07164190000185,54476.93045352 2022-11-06,11:33:58.000,310,11074285,-795,0,1667734437,13047.895937429996,194.05754364000313,54477.10513152001 2022-11-06,11:33:59.000,310,11074255,-795,0,1667734438,13047.895937429996,194.07164190000185,54477.05622168001 2022-11-06,11:34:00.000,310,11074235,-795,0,1667734439,13047.922882669991,194.08574016000057,54477.014298960006 2022-11-06,11:34:01.000,310,11074285,-795,0,1667734440,13047.92961898,194.08574016000057,54477.02128608 2022-11-06,11:34:02.000,310,11074263,-755,0,1667734441,13047.875728499996,194.128034940004,54476.90250504 2022-11-06,11:34:03.000,310,11074267,-795,0,1667734442,13047.86899219,194.14213320000272,54476.91647928001 2022-11-06,11:34:04.000,310,11074253,-795,0,1667734443,13047.84878326,194.1632805900008,54476.944427760005 2022-11-06,11:34:05.000,310,11074202,-795,0,1667734444,13047.92961898,194.15623146000144,54477.161028480004 2022-11-06,11:34:06.000,310,11074242,-795,0,1667734445,13047.963300529991,194.15623146000144,54477.181989840006 2022-11-06,11:34:07.000,310,11074280,-795,0,1667734446,13047.90267373999,194.20557537000423,54477.13308000001 2022-11-06,11:34:08.000,310,11074251,-795,0,1667734447,13047.97003684,194.1773788499995,54477.17500272001 2022-11-06,11:34:09.000,310,11074177,-795,0,1667734448,13047.983509459991,194.20557537000423,54477.10513152001 2022-11-06,11:34:10.000,310,11074277,-795,0,1667734449,13047.88920112,194.15623146000144,54477.13308000001 2022-11-06,11:34:11.000,310,11074245,-795,0,1667734450,13047.956564219996,194.1632805900008,54477.181989840006 2022-11-06,11:34:12.000,310,11074253,-795,0,1667734451,13047.90267373999,194.19852624000487,54477.04923456 2022-11-06,11:34:13.000,310,11074259,-795,0,1667734452,13047.90941005,194.19852624000487,54477.07718304 2022-11-06,11:34:14.000,310,11074270,-795,0,1667734453,13047.956564219996,194.21262450000359,54477.063208800006 2022-11-06,11:34:15.000,310,11074275,-795,0,1667734454,13048.044136249991,194.20557537000423,54477.22391256001 2022-11-06,11:34:16.000,310,11074228,-795,0,1667734455,13048.030663630001,194.21262450000359,54477.17500272001 2022-11-06,11:34:17.000,310,11074249,-795,0,1667734456,13048.044136249991,194.23377189000166,54477.161028480004 2022-11-06,11:34:18.000,310,11074259,-795,0,1667734457,13048.044136249991,194.2267227600023,54477.161028480004 2022-11-06,11:34:19.000,310,11074233,-795,0,1667734458,13048.077817799996,194.23377189000166,54477.20295120001 2022-11-06,11:34:20.000,310,11074262,-795,0,1667734459,13048.131708280001,194.24082102000102,54477.377629200004 2022-11-06,11:34:21.000,310,11074263,-795,0,1667734460,13048.158653519997,194.24082102000102,54477.39160344001 2022-11-06,11:34:22.000,310,11074263,-795,0,1667734461,13048.104763039992,194.28311580000445,54477.398590560006 2022-11-06,11:34:23.000,310,11074274,-795,0,1667734462,13048.091290420001,194.24082102000102,54477.30077088001 2022-11-06,11:34:24.000,310,11074223,-795,0,1667734463,13048.131708280001,194.26901753999846,54477.36365496 2022-11-06,11:34:25.000,310,11074275,-795,0,1667734464,13048.091290420001,194.28311580000445,54477.398590560006 2022-11-06,11:34:26.000,310,11074283,-795,0,1667734465,13048.104763039992,194.29721406000317,54477.398590560006 2022-11-06,11:34:27.000,310,11074247,-795,0,1667734466,13048.010454700001,194.30426319000253,54477.32173224001 2022-11-06,11:34:28.000,310,11074238,-795,0,1667734467,13047.990245770001,194.25491927999974,54477.29378376 2022-11-06,11:34:29.000,310,11074251,-795,0,1667734468,13048.057608869996,194.24082102000102,54477.42653904 2022-11-06,11:34:30.000,310,11074252,-795,0,1667734469,13048.064345179992,194.24082102000102,54477.53134584 2022-11-06,11:34:31.000,310,11074296,-795,0,1667734470,13048.037399939996,194.20557537000423,54477.496410240004 2022-11-06,11:34:32.000,310,11074206,-795,0,1667734471,13047.983509459991,194.19852624000487,54477.279809520005 2022-11-06,11:34:33.000,310,11074203,-795,0,1667734472,13047.90267373999,194.2267227600023,54477.2378868 2022-11-06,11:34:34.000,310,11074281,-795,0,1667734473,13047.97003684,194.19852624000487,54477.41955192001 2022-11-06,11:34:35.000,310,11074268,-795,0,1667734474,13047.963300529991,194.17032972000015,54477.35666784 2022-11-06,11:34:36.000,310,11074263,-795,0,1667734475,13047.88920112,194.1773788499995,54477.377629200004 2022-11-06,11:34:37.000,310,11074240,-795,0,1667734476,13047.916146359996,194.17032972000015,54477.43352616 2022-11-06,11:34:38.000,310,11074243,-795,0,1667734477,13047.963300529991,194.15623146000144,54477.48942312001 2022-11-06,11:34:39.000,310,11074276,-795,0,1667734478,13047.936355289996,194.1632805900008,54477.45448752 2022-11-06,11:34:40.000,310,11074247,-795,0,1667734479,13047.895937429996,194.14918233000208,54477.398590560006 2022-11-06,11:34:41.000,310,11074249,-795,0,1667734480,13047.875728499996,194.128034940004,54477.31474512 2022-11-06,11:34:42.000,310,11074246,-795,0,1667734481,13047.78815647,194.0998384199993,54477.13308000001 2022-11-06,11:34:43.000,310,11074218,-795,0,1667734482,13047.74773861,194.128034940004,54477.09115728 2022-11-06,11:34:44.000,310,11074217,-795,0,1667734483,13047.774683849995,194.113936679998,54477.36365496 2022-11-06,11:34:45.000,310,11074246,-795,0,1667734484,13047.8083654,194.1632805900008,54477.37064208001 2022-11-06,11:34:46.000,310,11074251,-795,0,1667734485,13047.754474919995,194.12098581000464,54477.349680720006 2022-11-06,11:34:47.000,310,11074238,-795,0,1667734486,13047.70732075,194.12098581000464,54477.26583528 2022-11-06,11:34:48.000,310,11074230,-795,0,1667734487,13047.74773861,194.07164190000185,54477.30077088001 2022-11-06,11:34:49.000,310,11074229,-795,0,1667734488,13047.734265989995,194.10688754999865,54477.35666784 2022-11-06,11:34:50.000,310,11074293,-795,0,1667734489,13047.70058443999,194.0434453800044,54477.307758 2022-11-06,11:34:51.000,310,11074242,-795,0,1667734490,13047.66690289,194.05754364000313,54477.2378868 2022-11-06,11:34:52.000,310,11074201,-795,0,1667734491,13047.62648503,194.05754364000313,54477.24487392 2022-11-06,11:34:53.000,310,11074272,-795,0,1667734492,13047.64669396,194.0645927700025,54477.279809520005 2022-11-06,11:34:54.000,310,11074235,-795,0,1667734493,13047.68037550999,194.02229798999906,54477.38461632 2022-11-06,11:34:55.000,310,11074291,-795,0,1667734494,13047.633221339995,194.0645927700025,54477.30077088001 2022-11-06,11:34:56.000,310,11074240,-795,0,1667734495,13047.66016657999,194.0434453800044,54477.37064208001 2022-11-06,11:34:57.000,310,11074255,-795,0,1667734496,13047.59953978999,194.0645927700025,54477.11910576 2022-11-06,11:34:58.000,310,11074269,-795,0,1667734497,13047.61974871999,194.03639624999778,54477.21692544 2022-11-06,11:34:59.000,310,11074310,-795,0,1667734498,13047.653430269995,194.05754364000313,54477.328719360004 2022-11-06,11:35:00.000,310,11074272,-795,0,1667734499,13047.64669396,194.0645927700025,54477.349680720006 2022-11-06,11:35:01.000,310,11074255,-795,0,1667734500,13047.673639199995,194.02229798999906,54477.38461632 2022-11-06,11:35:02.000,310,11074229,-795,0,1667734501,13047.68037550999,194.0645927700025,54477.30077088001 2022-11-06,11:35:03.000,310,11074279,-795,0,1667734502,13047.61974871999,194.02934711999842,54477.24487392 2022-11-06,11:35:04.000,310,11074284,-795,0,1667734503,13047.653430269995,194.00819973000034,54477.31474512 2022-11-06,11:35:05.000,310,11074228,-795,0,1667734504,13047.63995764999,194.02934711999842,54477.328719360004 2022-11-06,11:35:06.000,310,11074296,-795,0,1667734505,13047.633221339995,193.98705234000226,54477.307758 2022-11-06,11:35:07.000,310,11074262,-795,0,1667734506,13047.505231449999,193.99410147000162,54477.15404136001 2022-11-06,11:35:08.000,310,11074274,-795,0,1667734507,13047.505231449999,193.9800032100029,54477.209938320004 2022-11-06,11:35:09.000,310,11074284,-795,0,1667734508,13047.56585824,193.9800032100029,54477.39160344001 2022-11-06,11:35:10.000,310,11074240,-795,0,1667734509,13047.57933085999,193.93770842999947,54477.35666784 2022-11-06,11:35:11.000,310,11074247,-795,0,1667734510,13047.552385619994,193.9659049500042,54477.328719360004 2022-11-06,11:35:12.000,310,11074261,-795,0,1667734511,13047.552385619994,193.9165610400014,54477.13308000001 2022-11-06,11:35:13.000,310,11074260,-795,0,1667734512,13047.552385619994,193.92361017000076,54477.161028480004 2022-11-06,11:35:14.000,310,11074258,-795,0,1667734513,13047.58606717,193.93065930000012,54477.21692544 2022-11-06,11:35:15.000,310,11074259,-795,0,1667734514,13047.57933085999,193.93770842999947,54477.20295120001 2022-11-06,11:35:16.000,310,11074232,-795,0,1667734515,13047.437868349989,193.93065930000012,54477.03526032001 2022-11-06,11:35:17.000,310,11074240,-795,0,1667734516,13047.431132039994,193.94475755999883,54477.00032472 2022-11-06,11:35:18.000,310,11074227,-795,0,1667734517,13047.532176689994,193.95885582000483,54477.1680156 2022-11-06,11:35:19.000,310,11074236,-795,0,1667734518,13047.53891299999,193.99410147000162,54477.13308000001 2022-11-06,11:35:20.000,310,11074242,-795,0,1667734519,13047.51870406999,193.97295408000355,54477.11910576 2022-11-06,11:35:21.000,310,11074252,-795,0,1667734520,13047.49849513999,193.95885582000483,54477.10513152001 2022-11-06,11:35:22.000,310,11074223,-795,0,1667734521,13047.464813589999,193.95885582000483,54476.97237624 2022-11-06,11:35:23.000,310,11074291,-795,0,1667734522,13047.451340969994,193.9518066899982,54476.93744064001 2022-11-06,11:35:24.000,310,11074254,-795,0,1667734523,13047.505231449999,193.97295408000355,54477.112118640005 2022-11-06,11:35:25.000,310,11074242,-795,0,1667734524,13047.471549899994,193.97295408000355,54477.18897696 2022-11-06,11:35:26.000,310,11074271,-795,0,1667734525,13047.437868349989,193.93770842999947,54477.14006712 2022-11-06,11:35:27.000,310,11074268,-795,0,1667734526,13047.370505249994,193.93770842999947,54477.02128608 2022-11-06,11:35:28.000,310,11074184,-795,0,1667734527,13047.431132039994,193.9518066899982,54477.13308000001 2022-11-06,11:35:29.000,310,11074177,-795,0,1667734528,13047.377241559989,193.94475755999883,54477.07718304 2022-11-06,11:35:30.000,310,11074257,-795,0,1667734529,13047.370505249994,193.93770842999947,54477.12609288 2022-11-06,11:35:31.000,310,11074254,-795,0,1667734530,13047.377241559989,193.94475755999883,54477.11910576 2022-11-06,11:35:32.000,310,11074221,-795,0,1667734531,13047.363768939998,193.95885582000483,54476.98635048001 2022-11-06,11:35:33.000,310,11074246,-795,0,1667734532,13047.397450489989,194.00115060000098,54477.0981444 2022-11-06,11:35:34.000,310,11074244,-795,0,1667734533,13047.390714179994,194.00819973000034,54476.97936336 2022-11-06,11:35:35.000,310,11074229,-795,0,1667734534,13047.444604659999,194.02229798999906,54477.18897696 2022-11-06,11:35:36.000,310,11074222,-795,0,1667734535,13047.458077279989,194.02934711999842,54477.14006712 2022-11-06,11:35:37.000,310,11074277,-795,0,1667734536,13047.390714179994,194.0645927700025,54477.04923456 2022-11-06,11:35:38.000,310,11074227,-795,0,1667734537,13047.410923109994,194.05754364000313,54476.98635048001 2022-11-06,11:35:39.000,310,11074266,-795,0,1667734538,13047.451340969994,194.0998384199993,54477.0981444 2022-11-06,11:35:40.000,310,11074261,-795,0,1667734539,13047.431132039994,194.09278928999993,54477.14006712 2022-11-06,11:35:41.000,310,11074226,-795,0,1667734540,13047.471549899994,194.10688754999865,54477.209938320004 2022-11-06,11:35:42.000,310,11074280,-795,0,1667734541,13047.431132039994,194.09278928999993,54477.14705424 2022-11-06,11:35:43.000,310,11074247,-795,0,1667734542,13047.49849513999,194.113936679998,54477.1680156 2022-11-06,11:35:44.000,310,11074191,-795,0,1667734543,13047.57933085999,194.128034940004,54477.17500272001 2022-11-06,11:35:45.000,310,11074303,-795,0,1667734544,13047.57933085999,194.15623146000144,54477.07718304 2022-11-06,11:35:46.000,310,11074242,-795,0,1667734545,13047.572594549994,194.14213320000272,54477.20295120001 2022-11-06,11:35:47.000,310,11074245,-795,0,1667734546,13047.6062761,194.14213320000272,54477.15404136001 2022-11-06,11:35:48.000,310,11074246,-795,0,1667734547,13047.57933085999,194.19852624000487,54477.27282240001 2022-11-06,11:35:49.000,310,11074240,-795,0,1667734548,13047.53891299999,194.13508407000336,54477.25186104001 2022-11-06,11:35:50.000,310,11074246,-795,0,1667734549,13047.633221339995,194.14918233000208,54477.349680720006 2022-11-06,11:35:51.000,310,11074239,-795,0,1667734550,13047.62648503,194.19147710999823,54477.31474512 2022-11-06,11:35:52.000,310,11074189,-795,0,1667734551,13047.61974871999,194.20557537000423,54477.14705424 2022-11-06,11:35:53.000,310,11074161,-795,0,1667734552,13047.63995764999,194.17032972000015,54477.22391256001 2022-11-06,11:35:54.000,310,11074230,-795,0,1667734553,13047.64669396,194.20557537000423,54477.27282240001 2022-11-06,11:35:55.000,310,11074238,-795,0,1667734554,13047.66690289,194.21262450000359,54477.28679664 2022-11-06,11:35:56.000,310,11074215,-795,0,1667734555,13047.62648503,194.21262450000359,54477.1680156 2022-11-06,11:35:57.000,310,11074196,-795,0,1667734556,13047.693848129995,194.24787015000038,54477.26583528 2022-11-06,11:35:58.000,310,11074245,-795,0,1667734557,13047.74773861,194.21262450000359,54477.42653904 2022-11-06,11:35:59.000,310,11074238,-795,0,1667734558,13047.74773861,194.2267227600023,54477.35666784 2022-11-06,11:36:00.000,310,11074241,-795,0,1667734559,13047.80162908999,194.25491927999974,54477.31474512 2022-11-06,11:36:01.000,310,11074234,-795,0,1667734560,13047.815101709995,194.24787015000038,54477.34269360001 2022-11-06,11:36:02.000,310,11074250,-795,0,1667734561,13047.78815647,194.27606666999782,54477.21692544 2022-11-06,11:36:03.000,310,11074279,-795,0,1667734562,13047.84204694999,194.30426319000253,54477.21692544 2022-11-06,11:36:04.000,310,11074231,-795,0,1667734563,13047.86899219,194.33950883999933,54477.38461632 2022-11-06,11:36:05.000,310,11074297,-795,0,1667734564,13047.943091599991,194.3113123200019,54477.4125648 2022-11-06,11:36:06.000,310,11074266,-795,0,1667734565,13047.92961898,194.35360709999804,54477.37064208001 2022-11-06,11:36:07.000,310,11074242,-795,0,1667734566,13047.922882669991,194.36770536000404,54477.34269360001 2022-11-06,11:36:08.000,310,11074197,-795,0,1667734567,13047.963300529991,194.38180362000276,54477.38461632 2022-11-06,11:36:09.000,310,11074247,-795,0,1667734568,13048.010454700001,194.4100001400002,54477.48942312001 2022-11-06,11:36:10.000,310,11074258,-795,0,1667734569,13048.017191009996,194.4100001400002,54477.44051328001 2022-11-06,11:36:11.000,310,11074248,-795,0,1667734570,13048.010454700001,194.4240983999989,54477.46846176001 2022-11-06,11:36:12.000,310,11074259,-795,0,1667734571,13047.983509459991,194.38885275000212,54477.34269360001 2022-11-06,11:36:13.000,310,11074240,-795,0,1667734572,13047.996982079996,194.43114752999827,54477.40557768 2022-11-06,11:36:14.000,310,11074233,-795,0,1667734573,13048.151917210002,194.41704926999955,54477.52435872 2022-11-06,11:36:15.000,310,11074254,-795,0,1667734574,13048.145180899992,194.4381966600049,54477.496410240004 2022-11-06,11:36:16.000,310,11074162,-795,0,1667734575,13048.124971969992,194.4734423100017,54477.5523072 2022-11-06,11:36:17.000,310,11074235,-795,0,1667734576,13048.111499350001,194.48049144000106,54477.40557768 2022-11-06,11:36:18.000,310,11074190,-795,0,1667734577,13048.138444589997,194.50163882999914,54477.45448752 2022-11-06,11:36:19.000,310,11074299,-795,0,1667734578,13048.219280309997,194.46639318000234,54477.5523072 2022-11-06,11:36:20.000,310,11074236,-795,0,1667734579,13048.178862449997,194.4734423100017,54477.545320080004 2022-11-06,11:36:21.000,310,11074253,-795,0,1667734580,13048.212544000002,194.48049144000106,54477.65711400001 2022-11-06,11:36:22.000,310,11074262,-795,0,1667734581,13048.205807689992,194.48754057000042,54477.59422992 2022-11-06,11:36:23.000,310,11074258,-795,0,1667734582,13048.212544000002,194.46639318000234,54477.55929432001 2022-11-06,11:36:24.000,310,11074205,-795,0,1667734583,13048.266434479992,194.4240983999989,54477.71999808 2022-11-06,11:36:25.000,310,11074249,-795,0,1667734584,13048.273170790002,194.4240983999989,54477.6920496 2022-11-06,11:36:26.000,310,11074277,-795,0,1667734585,13048.246225549992,194.4100001400002,54477.6920496 2022-11-06,11:36:27.000,310,11074261,-795,0,1667734586,13048.178862449997,194.45229492000362,54477.53833296001 2022-11-06,11:36:28.000,310,11074205,-795,0,1667734587,13048.212544000002,194.4381966600049,54477.60121704 2022-11-06,11:36:29.000,310,11074277,-795,0,1667734588,13048.293379720002,194.41704926999955,54477.713010960004 2022-11-06,11:36:30.000,310,11074249,-795,0,1667734589,13048.340533889997,194.41704926999955,54477.71999808 2022-11-06,11:36:31.000,310,11074299,-795,0,1667734590,13048.320324959997,194.40295101000083,54477.75493368001 2022-11-06,11:36:32.000,310,11074193,-795,0,1667734591,13048.293379720002,194.38885275000212,54477.71999808 2022-11-06,11:36:33.000,310,11074251,-795,0,1667734592,13048.273170790002,194.36770536000404,54477.55929432001 2022-11-06,11:36:34.000,310,11074184,-795,0,1667734593,13048.279907099997,194.36065623000468,54477.57326856 2022-11-06,11:36:35.000,310,11074244,-795,0,1667734594,13048.286643409992,194.35360709999804,54477.46846176001 2022-11-06,11:36:36.000,310,11074271,-795,0,1667734595,13048.347270199993,194.34655796999868,54477.71999808 2022-11-06,11:36:37.000,310,11074292,-795,0,1667734596,13048.320324959997,194.3113123200019,54477.664101120004 2022-11-06,11:36:38.000,310,11074294,-795,0,1667734597,13048.293379720002,194.3254105800006,54477.664101120004 2022-11-06,11:36:39.000,310,11074241,-795,0,1667734598,13048.340533889997,194.25491927999974,54477.81781776 2022-11-06,11:36:40.000,310,11074187,-795,0,1667734599,13048.354006510002,194.29721406000317,54477.77589504001 2022-11-06,11:36:41.000,310,11074228,-795,0,1667734600,13048.320324959997,194.26901753999846,54477.72698520001 2022-11-06,11:36:42.000,310,11074257,-795,0,1667734601,13048.279907099997,194.23377189000166,54477.59422992 2022-11-06,11:36:43.000,310,11074270,-795,0,1667734602,13048.293379720002,194.21262450000359,54477.566281440006 2022-11-06,11:36:44.000,310,11074245,-795,0,1667734603,13048.306852339992,194.21967363000294,54477.664101120004 2022-11-06,11:36:45.000,310,11074263,-795,0,1667734604,13048.327061269993,194.1773788499995,54477.733972320006 2022-11-06,11:36:46.000,310,11074280,-795,0,1667734605,13048.273170790002,194.18442797999887,54477.664101120004 2022-11-06,11:36:47.000,310,11074258,-795,0,1667734606,13048.313588650002,194.14213320000272,54477.57326856 2022-11-06,11:36:48.000,310,11074200,-795,0,1667734607,13048.333797580002,194.17032972000015,54477.69903672 2022-11-06,11:36:49.000,310,11074229,-795,0,1667734608,13048.360742819998,194.12098581000464,54477.664101120004 2022-11-06,11:36:50.000,310,11074242,-795,0,1667734609,13048.354006510002,194.14213320000272,54477.70602384001 2022-11-06,11:36:51.000,310,11074253,-795,0,1667734610,13048.367479129993,194.0998384199993,54477.70602384001 2022-11-06,11:36:52.000,310,11074293,-795,0,1667734611,13048.259698169997,194.10688754999865,54477.60121704 2022-11-06,11:36:53.000,310,11074275,-795,0,1667734612,13048.340533889997,194.10688754999865,54477.6920496 2022-11-06,11:36:54.000,310,11074232,-795,0,1667734613,13048.374215440002,194.09278928999993,54477.74794656 2022-11-06,11:36:55.000,310,11074232,-795,0,1667734614,13048.347270199993,194.05754364000313,54477.65012688 2022-11-06,11:36:56.000,310,11074213,-795,0,1667734615,13048.387688059993,194.05754364000313,54477.74095944 2022-11-06,11:36:57.000,310,11074199,-795,0,1667734616,13048.320324959997,194.02934711999842,54477.55929432001 2022-11-06,11:36:58.000,310,11074283,-795,0,1667734617,13048.266434479992,194.00819973000034,54477.482436 2022-11-06,11:36:59.000,310,11074196,-795,0,1667734618,13048.306852339992,194.02934711999842,54477.51038448001 2022-11-06,11:37:00.000,310,11074275,-795,0,1667734619,13048.394424370003,194.00819973000034,54477.67807536001 2022-11-06,11:37:01.000,310,11074253,-795,0,1667734620,13048.387688059993,193.98705234000226,54477.685062480006 2022-11-06,11:37:02.000,310,11074259,-795,0,1667734621,13048.340533889997,194.02934711999842,54477.782882160005 2022-11-06,11:37:03.000,310,11074267,-795,0,1667734622,13048.306852339992,193.97295408000355,54477.59422992 2022-11-06,11:37:04.000,310,11074219,-795,0,1667734623,13048.394424370003,194.05049451000377,54477.78986928 2022-11-06,11:37:05.000,310,11074228,-795,0,1667734624,13048.374215440002,194.02934711999842,54477.78986928 2022-11-06,11:37:06.000,310,11074282,-795,0,1667734625,13048.354006510002,193.99410147000162,54477.72698520001 2022-11-06,11:37:07.000,310,11074291,-795,0,1667734626,13048.340533889997,194.03639624999778,54477.64313976 2022-11-06,11:37:08.000,310,11074270,-795,0,1667734627,13048.279907099997,194.00115060000098,54477.733972320006 2022-11-06,11:37:09.000,310,11074257,-795,0,1667734628,13048.380951749998,193.99410147000162,54477.713010960004 2022-11-06,11:37:10.000,310,11074249,-795,0,1667734629,13048.428105919993,194.0152488599997,54477.87371472001 2022-11-06,11:37:11.000,310,11074219,-795,0,1667734630,13048.441578539998,194.0152488599997,54477.8667276 2022-11-06,11:37:12.000,310,11074250,-795,0,1667734631,13048.354006510002,193.98705234000226,54477.67807536001 2022-11-06,11:37:13.000,310,11074199,-795,0,1667734632,13048.401160679998,193.98705234000226,54477.74095944 2022-11-06,11:37:14.000,310,11074243,-795,0,1667734633,13048.414633300003,193.97295408000355,54477.81781776 2022-11-06,11:37:15.000,310,11074266,-795,0,1667734634,13048.455051159988,193.94475755999883,54477.831792000004 2022-11-06,11:37:16.000,310,11074255,-795,0,1667734635,13048.360742819998,193.98705234000226,54477.71999808 2022-11-06,11:37:17.000,310,11074264,-795,0,1667734636,13048.401160679998,193.9800032100029,54477.733972320006 2022-11-06,11:37:18.000,310,11074273,-795,0,1667734637,13048.434842229988,193.98705234000226,54477.83877912 2022-11-06,11:37:19.000,310,11074233,-795,0,1667734638,13048.488732709993,193.99410147000162,54477.901663200006 2022-11-06,11:37:20.000,310,11074221,-795,0,1667734639,13048.508941639993,194.00115060000098,54477.87371472001 2022-11-06,11:37:21.000,310,11074254,-795,0,1667734640,13048.468523779993,193.99410147000162,54477.782882160005 2022-11-06,11:37:22.000,310,11074261,-795,0,1667734641,13048.401160679998,194.00115060000098,54477.71999808 2022-11-06,11:37:23.000,310,11074256,-795,0,1667734642,13048.428105919993,194.02934711999842,54477.713010960004 2022-11-06,11:37:24.000,310,11074242,-795,0,1667734643,13048.468523779993,194.05754364000313,54477.852753360006 2022-11-06,11:37:25.000,310,11074201,-795,0,1667734644,13048.508941639993,194.0786910300012,54477.82480488001 2022-11-06,11:37:26.000,310,11074212,-795,0,1667734645,13048.502205329998,194.07164190000185,54477.9365988 2022-11-06,11:37:27.000,310,11074241,-795,0,1667734646,13048.529150569993,194.0786910300012,54477.91563744 2022-11-06,11:37:28.000,310,11074227,-795,0,1667734647,13048.448314849993,194.05754364000313,54477.72698520001 2022-11-06,11:37:29.000,310,11074259,-795,0,1667734648,13048.461787469998,194.05754364000313,54477.83877912 2022-11-06,11:37:30.000,310,11074268,-795,0,1667734649,13048.468523779993,194.07164190000185,54477.880701840004 2022-11-06,11:37:31.000,310,11074248,-795,0,1667734650,13048.529150569993,194.0786910300012,54477.88768896 2022-11-06,11:37:32.000,310,11074198,-795,0,1667734651,13048.380951749998,194.02229798999906,54477.782882160005 2022-11-06,11:37:33.000,310,11074281,-795,0,1667734652,13048.461787469998,194.05754364000313,54477.89467608001 2022-11-06,11:37:34.000,310,11074239,-795,0,1667734653,13048.502205329998,194.05754364000313,54477.96454728 2022-11-06,11:37:35.000,310,11074277,-795,0,1667734654,13048.515677949988,194.05049451000377,54477.95756016 2022-11-06,11:37:36.000,310,11074224,-795,0,1667734655,13048.421369609998,194.02229798999906,54477.67807536001 2022-11-06,11:37:37.000,310,11074224,-795,0,1667734656,13048.461787469998,194.0434453800044,54477.880701840004 2022-11-06,11:37:38.000,310,11074293,-795,0,1667734657,13048.475260089988,194.0152488599997,54477.88768896 2022-11-06,11:37:39.000,310,11074299,-795,0,1667734658,13048.475260089988,194.05049451000377,54477.85974048 2022-11-06,11:37:40.000,310,11074279,-795,0,1667734659,13048.522414259998,194.05754364000313,54477.97852152 2022-11-06,11:37:41.000,310,11074272,-795,0,1667734660,13048.542623189998,194.02934711999842,54477.98550864 2022-11-06,11:37:42.000,310,11074256,-795,0,1667734661,13048.535886879989,194.02934711999842,54478.020444240006 2022-11-06,11:37:43.000,310,11074209,-795,0,1667734662,13048.576304739989,194.02934711999842,54477.97852152 2022-11-06,11:37:44.000,310,11074263,-795,0,1667734663,13048.583041049998,194.00819973000034,54478.11127680001 2022-11-06,11:37:45.000,310,11074234,-795,0,1667734664,13048.508941639993,194.00819973000034,54477.950573040005 2022-11-06,11:37:46.000,310,11074250,-795,0,1667734665,13048.529150569993,193.99410147000162,54478.05537984 2022-11-06,11:37:47.000,310,11074292,-795,0,1667734666,13048.515677949988,193.98705234000226,54477.96454728 2022-11-06,11:37:48.000,310,11074236,-795,0,1667734667,13048.475260089988,193.97295408000355,54477.97153440001 2022-11-06,11:37:49.000,310,11074236,-795,0,1667734668,13048.556095809989,193.9659049500042,54478.118263920005 2022-11-06,11:37:50.000,310,11074254,-795,0,1667734669,13048.569568429994,193.9165610400014,54478.167173760005 2022-11-06,11:37:51.000,310,11074220,-795,0,1667734670,13048.636931529989,193.9800032100029,54478.167173760005 2022-11-06,11:37:52.000,310,11074221,-795,0,1667734671,13048.542623189998,193.93065930000012,54478.00647 2022-11-06,11:37:53.000,310,11074226,-795,0,1667734672,13048.603249979999,193.9659049500042,54478.02743136 2022-11-06,11:37:54.000,310,11074237,-795,0,1667734673,13048.657140459989,193.97295408000355,54478.10428968 2022-11-06,11:37:55.000,310,11074230,-795,0,1667734674,13048.670613079994,193.98705234000226,54478.09031544001 2022-11-06,11:37:56.000,310,11074222,-795,0,1667734675,13048.643667839999,193.97295408000355,54478.069354080006 2022-11-06,11:37:57.000,310,11074261,-795,0,1667734676,13048.650404149994,193.9800032100029,54478.05537984 2022-11-06,11:37:58.000,310,11074243,-795,0,1667734677,13048.684085699999,194.00115060000098,54478.22307072 2022-11-06,11:37:59.000,310,11074227,-795,0,1667734678,13048.73797617999,194.0152488599997,54478.20909648001 2022-11-06,11:38:00.000,310,11074226,-795,0,1667734679,13048.69755831999,194.03639624999778,54478.216083600004 2022-11-06,11:38:01.000,310,11074271,-795,0,1667734680,13048.684085699999,194.05049451000377,54478.216083600004 2022-11-06,11:38:02.000,310,11074241,-795,0,1667734681,13048.630195219994,194.02934711999842,54478.06236696001 2022-11-06,11:38:03.000,310,11074237,-795,0,1667734682,13048.643667839999,194.05754364000313,54477.98550864 2022-11-06,11:38:04.000,310,11074218,-795,0,1667734683,13048.650404149994,194.0434453800044,54478.167173760005 2022-11-06,11:38:05.000,310,11074249,-795,0,1667734684,13048.636931529989,194.02229798999906,54478.08332832 2022-11-06,11:38:06.000,310,11074212,-795,0,1667734685,13048.69755831999,194.03639624999778,54478.17416088 2022-11-06,11:38:07.000,310,11074243,-795,0,1667734686,13048.711030939994,194.03639624999778,54478.12525104 2022-11-06,11:38:08.000,310,11074199,-795,0,1667734687,13048.771657729994,194.03639624999778,54478.24403208 2022-11-06,11:38:09.000,310,11074231,-795,0,1667734688,13048.75818510999,194.05049451000377,54478.18114800001 2022-11-06,11:38:10.000,310,11074270,-795,0,1667734689,13048.71776724999,194.02934711999842,54478.11127680001 2022-11-06,11:38:11.000,310,11074239,-795,0,1667734690,13048.78513035,194.0786910300012,54478.25800632001 2022-11-06,11:38:12.000,310,11074272,-795,0,1667734691,13048.76492142,194.0645927700025,54478.1462124 2022-11-06,11:38:13.000,310,11074233,-795,0,1667734692,13048.832284519995,194.10688754999865,54478.18114800001 2022-11-06,11:38:14.000,310,11074263,-795,0,1667734693,13048.87943868999,194.0786910300012,54478.355826000006 2022-11-06,11:38:15.000,310,11074269,-795,0,1667734694,13048.892911309995,194.0998384199993,54478.31390328 2022-11-06,11:38:16.000,310,11074229,-795,0,1667734695,13048.872702379995,194.08574016000057,54478.30691616001 2022-11-06,11:38:17.000,310,11074282,-795,0,1667734696,13048.87943868999,194.08574016000057,54478.16018664001 2022-11-06,11:38:18.000,310,11074259,-795,0,1667734697,13048.872702379995,194.05754364000313,54478.20210936 2022-11-06,11:38:19.000,310,11074249,-795,0,1667734698,13048.98048333999,194.10688754999865,54478.3208904 2022-11-06,11:38:20.000,310,11074251,-795,0,1667734699,13048.98048333999,194.10688754999865,54478.34883888001 2022-11-06,11:38:21.000,310,11074296,-795,0,1667734700,13048.973747029995,194.08574016000057,54478.34883888001 2022-11-06,11:38:22.000,310,11074256,-795,0,1667734701,13048.96027440999,194.10688754999865,54478.29294192 2022-11-06,11:38:23.000,310,11074283,-795,0,1667734702,13048.96701072,194.113936679998,54478.29294192 2022-11-06,11:38:24.000,310,11074204,-795,0,1667734703,13048.993955959995,194.0645927700025,54478.355826000006 2022-11-06,11:38:25.000,310,11074239,-795,0,1667734704,13048.993955959995,194.05754364000313,54478.31390328 2022-11-06,11:38:26.000,310,11074251,-795,0,1667734705,13049.00742858,194.05754364000313,54478.3208904 2022-11-06,11:38:27.000,310,11074293,-795,0,1667734706,13048.94006547999,194.0998384199993,54478.237044960006 2022-11-06,11:38:28.000,310,11074281,-795,0,1667734707,13048.973747029995,194.0786910300012,54478.237044960006 2022-11-06,11:38:29.000,310,11074278,-795,0,1667734708,13049.02763751,194.10688754999865,54478.41871008 2022-11-06,11:38:30.000,310,11074243,-795,0,1667734709,13049.06805537,194.05754364000313,54478.44665856001 2022-11-06,11:38:31.000,310,11074281,-795,0,1667734710,13049.04784644,194.07164190000185,54478.48159416 2022-11-06,11:38:32.000,310,11074219,-795,0,1667734711,13049.034373819995,194.03639624999778,54478.237044960006 2022-11-06,11:38:33.000,310,11074218,-795,0,1667734712,13049.014164889995,194.0434453800044,54478.41172296 2022-11-06,11:38:34.000,310,11074262,-795,0,1667734713,13049.06805537,194.02934711999842,54478.530504 2022-11-06,11:38:35.000,310,11074240,-795,0,1667734714,13049.0882643,194.05754364000313,54478.523516880006 2022-11-06,11:38:36.000,310,11074304,-795,0,1667734715,13048.973747029995,193.99410147000162,54478.36281312 2022-11-06,11:38:37.000,310,11074250,-795,0,1667734716,13049.00742858,193.98705234000226,54478.17416088 2022-11-06,11:38:38.000,310,11074272,-795,0,1667734717,13049.04784644,194.02934711999842,54478.43967144 2022-11-06,11:38:39.000,310,11074274,-795,0,1667734718,13049.135418469996,194.02229798999906,54478.48159416 2022-11-06,11:38:40.000,310,11074282,-795,0,1667734719,13049.10847323,194.00819973000034,54478.44665856001 2022-11-06,11:38:41.000,310,11074262,-795,0,1667734720,13049.095000609996,194.00819973000034,54478.453645680005 2022-11-06,11:38:42.000,310,11074253,-795,0,1667734721,13049.08152798999,193.9659049500042,54478.355826000006 2022-11-06,11:38:43.000,310,11074256,-795,0,1667734722,13049.054582749995,193.99410147000162,54478.36281312 2022-11-06,11:38:44.000,310,11074246,-795,0,1667734723,13049.10173691999,193.99410147000162,54478.42569720001 2022-11-06,11:38:45.000,310,11074283,-795,0,1667734724,13049.12194584999,194.02934711999842,54478.530504 2022-11-06,11:38:46.000,310,11074287,-795,0,1667734725,13049.12194584999,194.00115060000098,54478.4606328 2022-11-06,11:38:47.000,310,11074252,-795,0,1667734726,13049.074791679996,193.9659049500042,54478.453645680005 2022-11-06,11:38:48.000,310,11074261,-795,0,1667734727,13049.14889109,193.98705234000226,54478.46761992 2022-11-06,11:38:49.000,310,11074237,-795,0,1667734728,13049.115209539996,194.00115060000098,54478.42569720001 2022-11-06,11:38:50.000,310,11074246,-795,0,1667734729,13049.18930895,193.98705234000226,54478.453645680005 2022-11-06,11:38:51.000,310,11074255,-795,0,1667734730,13049.222990499991,194.03639624999778,54478.44665856001 2022-11-06,11:38:52.000,310,11074235,-795,0,1667734731,13049.12868216,193.9518066899982,54478.3907616 2022-11-06,11:38:53.000,310,11074236,-795,0,1667734732,13049.162363709991,193.98705234000226,54478.453645680005 2022-11-06,11:38:54.000,310,11074216,-795,0,1667734733,13049.236463119996,193.98705234000226,54478.404735840006 2022-11-06,11:38:55.000,310,11074256,-795,0,1667734734,13049.303826219992,194.00819973000034,54478.572426720006 2022-11-06,11:38:56.000,310,11074242,-795,0,1667734735,13049.256672049996,194.02934711999842,54478.56543960001 2022-11-06,11:38:57.000,310,11074236,-795,0,1667734736,13049.196045259996,194.00819973000034,54478.551465360004 2022-11-06,11:38:58.000,310,11074274,-795,0,1667734737,13049.16910002,193.9800032100029,54478.42569720001 2022-11-06,11:38:59.000,310,11074249,-795,0,1667734738,13049.196045259996,193.9518066899982,54478.41871008 2022-11-06,11:39:00.000,310,11074257,-795,0,1667734739,13049.276880979996,193.97295408000355,54478.57941384 2022-11-06,11:39:01.000,310,11074277,-795,0,1667734740,13049.276880979996,193.99410147000162,54478.60736232 2022-11-06,11:39:02.000,310,11074233,-795,0,1667734741,13049.270144670001,194.00819973000034,54478.572426720006 2022-11-06,11:39:03.000,310,11074197,-795,0,1667734742,13049.243199429991,193.9659049500042,54478.47460704001 2022-11-06,11:39:04.000,310,11074180,-795,0,1667734743,13049.297089909996,193.98705234000226,54478.621336560005 2022-11-06,11:39:05.000,310,11074228,-795,0,1667734744,13049.283617289992,193.9800032100029,54478.621336560005 2022-11-06,11:39:06.000,310,11074245,-795,0,1667734745,13049.263408359991,193.9800032100029,54478.6353108 2022-11-06,11:39:07.000,310,11074240,-795,0,1667734746,13049.216254189996,193.98705234000226,54478.551465360004 2022-11-06,11:39:08.000,310,11074276,-795,0,1667734747,13049.222990499991,193.99410147000162,54478.64229792001 2022-11-06,11:39:09.000,310,11074250,-795,0,1667734748,13049.324035149992,193.99410147000162,54478.837937280005 2022-11-06,11:39:10.000,310,11074279,-795,0,1667734749,13049.350980390001,193.97295408000355,54478.8449244 2022-11-06,11:39:11.000,310,11074227,-795,0,1667734750,13049.364453009992,193.9800032100029,54478.837937280005 2022-11-06,11:39:12.000,310,11074197,-795,0,1667734751,13049.263408359991,193.9518066899982,54478.55845248 2022-11-06,11:39:13.000,310,11074199,-795,0,1667734752,13049.344244079992,193.93770842999947,54478.71216912001 2022-11-06,11:39:14.000,310,11074265,-795,0,1667734753,13049.357716699997,193.9800032100029,54478.789027440005 2022-11-06,11:39:15.000,310,11074248,-795,0,1667734754,13049.411607180002,193.97295408000355,54478.83095016001 2022-11-06,11:39:16.000,310,11074262,-795,0,1667734755,13049.337507769997,193.93770842999947,54478.719156240004 2022-11-06,11:39:17.000,310,11074237,-795,0,1667734756,13049.384661939992,193.93065930000012,54478.76107896001 2022-11-06,11:39:18.000,310,11074284,-795,0,1667734757,13049.499179209997,193.93065930000012,54478.886847120004 2022-11-06,11:39:19.000,310,11074285,-795,0,1667734758,13049.505915519992,193.93770842999947,54478.907808480006 2022-11-06,11:39:20.000,310,11074238,-795,0,1667734759,13049.526124449992,193.93770842999947,54478.85191152001 2022-11-06,11:39:21.000,310,11074244,-795,0,1667734760,13049.499179209997,193.93065930000012,54478.8449244 2022-11-06,11:39:22.000,310,11074288,-795,0,1667734761,13049.478970279997,193.90246278000268,54478.719156240004 2022-11-06,11:39:23.000,310,11074279,-795,0,1667734762,13049.458761349997,193.92361017000076,54478.80300168 2022-11-06,11:39:24.000,310,11074274,-795,0,1667734763,13049.478970279997,193.9165610400014,54478.83095016001 2022-11-06,11:39:25.000,310,11074221,-795,0,1667734764,13049.526124449992,193.92361017000076,54478.90082136001 2022-11-06,11:39:26.000,310,11074288,-795,0,1667734765,13049.512651830002,193.8813153900046,54478.8449244 2022-11-06,11:39:27.000,310,11074229,-795,0,1667734766,13049.512651830002,193.89541365000332,54478.789027440005 2022-11-06,11:39:28.000,310,11074231,-795,0,1667734767,13049.492442900002,193.83902061000117,54478.65627216 2022-11-06,11:39:29.000,310,11074233,-795,0,1667734768,13049.519388139997,193.82492235000245,54478.69120776001 2022-11-06,11:39:30.000,310,11074227,-795,0,1667734769,13049.532860760002,193.8178732200031,54478.80998880001 2022-11-06,11:39:31.000,310,11074265,-795,0,1667734770,13049.499179209997,193.81082409000373,54478.79601456 2022-11-06,11:39:32.000,310,11074224,-795,0,1667734771,13049.458761349997,193.79672582999774,54478.67723352 2022-11-06,11:39:33.000,310,11074253,-795,0,1667734772,13049.505915519992,193.77557843999966,54478.69819488 2022-11-06,11:39:34.000,310,11074295,-795,0,1667734773,13049.539597069997,193.77557843999966,54478.78204032001 2022-11-06,11:39:35.000,310,11074239,-795,0,1667734774,13049.600223859998,193.74738192000223,54478.83095016001 2022-11-06,11:39:36.000,310,11074192,-795,0,1667734775,13049.613696480003,193.74738192000223,54478.80300168 2022-11-06,11:39:37.000,310,11074268,-795,0,1667734776,13049.600223859998,193.7332836600035,54478.789027440005 2022-11-06,11:39:38.000,310,11074262,-795,0,1667734777,13049.505915519992,193.78262756999902,54478.82396304 2022-11-06,11:39:39.000,310,11074254,-795,0,1667734778,13049.492442900002,193.7332836600035,54478.46761992 2022-11-06,11:39:40.000,310,11074224,-795,0,1667734779,13049.559805999997,193.74033279000287,54478.74710472 2022-11-06,11:39:41.000,310,11074243,-795,0,1667734780,13049.593487550002,193.76148018000094,54478.907808480006 2022-11-06,11:39:42.000,310,11074282,-795,0,1667734781,13049.566542309993,193.669841490002,54478.79601456 2022-11-06,11:39:43.000,310,11074260,-795,0,1667734782,13049.546333379993,193.67689062000136,54478.79601456 2022-11-06,11:39:44.000,310,11074204,-795,0,1667734783,13049.546333379993,193.69803800999944,54478.87986000001 2022-11-06,11:39:45.000,310,11074273,-795,0,1667734784,13049.559805999997,193.61344844999985,54478.80998880001 2022-11-06,11:39:46.000,310,11074265,-795,0,1667734785,13049.566542309993,193.64164497000456,54478.97069256 2022-11-06,11:39:47.000,310,11074233,-795,0,1667734786,13049.546333379993,193.59230106000177,54478.80998880001 2022-11-06,11:39:48.000,310,11074264,-795,0,1667734787,13049.512651830002,193.63459583999793,54478.789027440005 2022-11-06,11:39:49.000,310,11074254,-795,0,1667734788,13049.593487550002,193.5852519300024,54479.01261528 2022-11-06,11:39:50.000,310,11074239,-795,0,1667734789,13049.600223859998,193.59230106000177,54478.956718320005 2022-11-06,11:39:51.000,310,11074237,-795,0,1667734790,13049.586751239993,193.5852519300024,54479.01960240001 2022-11-06,11:39:52.000,310,11074222,-795,0,1667734791,13049.546333379993,193.57820280000306,54478.79601456 2022-11-06,11:39:53.000,310,11074197,-795,0,1667734792,13049.546333379993,193.5711536700037,54478.837937280005 2022-11-06,11:39:54.000,310,11074247,-795,0,1667734793,13049.526124449992,193.5852519300024,54478.94274408 2022-11-06,11:39:55.000,310,11074278,-795,0,1667734794,13049.519388139997,193.53590801999962,54478.9147956 2022-11-06,11:39:56.000,310,11074242,-795,0,1667734795,13049.371189320002,193.51476063000155,54478.740117600006 2022-11-06,11:39:57.000,310,11074229,-795,0,1667734796,13049.492442900002,193.53590801999962,54478.837937280005 2022-11-06,11:39:58.000,310,11074240,-795,0,1667734797,13049.512651830002,193.54295714999898,54478.9846668 2022-11-06,11:39:59.000,310,11074242,-795,0,1667734798,13049.519388139997,193.4865641100041,54478.99165392 2022-11-06,11:40:00.000,310,11074195,-795,0,1667734799,13049.505915519992,193.47951498000475,54478.97069256 2022-11-06,11:40:01.000,310,11074240,-795,0,1667734800,13049.458761349997,193.43017107000196,54478.93575696 2022-11-06,11:40:02.000,310,11074302,-795,0,1667734801,13049.324035149992,193.4231219400026,54478.59338808001 2022-11-06,11:40:03.000,310,11074244,-795,0,1667734802,13049.357716699997,193.38082715999917,54478.67723352 2022-11-06,11:40:04.000,310,11074223,-795,0,1667734803,13049.485706589992,193.40197455000452,54478.94973120001 2022-11-06,11:40:05.000,310,11074255,-795,0,1667734804,13049.485706589992,193.35263064000173,54478.9846668 2022-11-06,11:40:06.000,310,11074232,-795,0,1667734805,13049.478970279997,193.35263064000173,54478.886847120004 2022-11-06,11:40:07.000,310,11074282,-795,0,1667734806,13049.418343489997,193.3244341200043,54478.79601456 2022-11-06,11:40:08.000,310,11074187,-795,0,1667734807,13049.425079799992,193.35263064000173,54478.8449244 2022-11-06,11:40:09.000,310,11074266,-795,0,1667734808,13049.411607180002,193.30328672999894,54478.789027440005 2022-11-06,11:40:10.000,310,11074246,-795,0,1667734809,13049.391398250002,193.31738498999766,54478.80300168 2022-11-06,11:40:11.000,310,11074248,-795,0,1667734810,13049.384661939992,193.28213934000087,54478.837937280005 2022-11-06,11:40:12.000,310,11074264,-795,0,1667734811,13049.303826219992,193.29623759999959,54478.705182 2022-11-06,11:40:13.000,310,11074225,-795,0,1667734812,13049.310562530001,193.28213934000087,54478.76107896001 2022-11-06,11:40:14.000,310,11074198,-795,0,1667734813,13049.404870869992,193.2750902100015,54478.86588576 2022-11-06,11:40:15.000,310,11074247,-795,0,1667734814,13049.418343489997,193.28213934000087,54478.90082136001 2022-11-06,11:40:16.000,310,11074177,-795,0,1667734815,13049.398134559997,193.28213934000087,54478.85191152001 2022-11-06,11:40:17.000,310,11074234,-795,0,1667734816,13049.350980390001,193.2398445600047,54478.69819488 2022-11-06,11:40:18.000,310,11074183,-795,0,1667734817,13049.391398250002,193.24689369000407,54478.719156240004 2022-11-06,11:40:19.000,310,11074288,-795,0,1667734818,13049.438552419997,193.23279542999808,54478.79601456 2022-11-06,11:40:20.000,310,11074250,-795,0,1667734819,13049.371189320002,193.28213934000087,54478.75409184 2022-11-06,11:40:21.000,310,11074232,-795,0,1667734820,13049.458761349997,193.28213934000087,54478.92178272 2022-11-06,11:40:22.000,310,11074288,-795,0,1667734821,13049.465497659992,193.21869716999936,54478.886847120004 2022-11-06,11:40:23.000,310,11074232,-795,0,1667734822,13049.418343489997,193.2398445600047,54478.789027440005 2022-11-06,11:40:24.000,310,11074173,-795,0,1667734823,13049.458761349997,193.22574629999872,54478.89383424 2022-11-06,11:40:25.000,310,11074261,-795,0,1667734824,13049.418343489997,193.2398445600047,54478.81697592 2022-11-06,11:40:26.000,310,11074225,-795,0,1667734825,13049.398134559997,193.21869716999936,54478.85889864001 2022-11-06,11:40:27.000,310,11074276,-795,0,1667734826,13049.404870869992,193.19050065000192,54478.78204032001 2022-11-06,11:40:28.000,310,11074256,-795,0,1667734827,13049.364453009992,193.1764023900032,54478.8449244 2022-11-06,11:40:29.000,310,11074276,-795,0,1667734828,13049.465497659992,193.1623041300045,54478.97767968001 2022-11-06,11:40:30.000,310,11074234,-795,0,1667734829,13049.452025040002,193.13410760999977,54478.99165392 2022-11-06,11:40:31.000,310,11074267,-795,0,1667734830,13049.438552419997,193.1764023900032,54479.02658952001 2022-11-06,11:40:32.000,310,11074221,-795,0,1667734831,13049.425079799992,193.1623041300045,54478.92178272 2022-11-06,11:40:33.000,310,11074264,-795,0,1667734832,13049.438552419997,193.13410760999977,54478.85889864001 2022-11-06,11:40:34.000,310,11074208,-795,0,1667734833,13049.404870869992,193.1482058699985,54478.837937280005 2022-11-06,11:40:35.000,310,11074284,-795,0,1667734834,13049.445288729992,193.13410760999977,54478.92178272 2022-11-06,11:40:36.000,310,11074263,-795,0,1667734835,13049.431816110002,193.10591109000234,54478.96370544 2022-11-06,11:40:37.000,310,11074288,-795,0,1667734836,13049.324035149992,193.10591109000234,54478.789027440005 2022-11-06,11:40:38.000,310,11074210,-795,0,1667734837,13049.411607180002,193.08476370000426,54479.01261528 2022-11-06,11:40:39.000,310,11074112,-795,0,1667734838,13049.411607180002,193.14115673999913,54478.956718320005 2022-11-06,11:40:40.000,310,11074229,-795,0,1667734839,13049.350980390001,193.12705848000041,54478.80998880001 2022-11-06,11:40:41.000,310,11074261,-795,0,1667734840,13049.438552419997,193.08476370000426,54478.97767968001 2022-11-06,11:40:42.000,310,11074297,-795,0,1667734841,13049.344244079992,193.0636163099989,54478.79601456 2022-11-06,11:40:43.000,310,11074252,-795,0,1667734842,13049.344244079992,193.05656717999955,54478.75409184 2022-11-06,11:40:44.000,310,11074262,-795,0,1667734843,13049.350980390001,193.0636163099989,54478.87287288 2022-11-06,11:40:45.000,310,11074305,-795,0,1667734844,13049.364453009992,193.04246892000083,54478.99165392 2022-11-06,11:40:46.000,310,11074225,-795,0,1667734845,13049.324035149992,193.02132153000275,54478.97767968001 2022-11-06,11:40:47.000,310,11074264,-795,0,1667734846,13049.303826219992,193.0142724000034,54478.85889864001 2022-11-06,11:40:48.000,310,11074187,-795,0,1667734847,13049.324035149992,193.0142724000034,54478.94274408 2022-11-06,11:40:49.000,310,11074244,-795,0,1667734848,13049.290353600001,193.05656717999955,54478.8449244 2022-11-06,11:40:50.000,310,11074231,-795,0,1667734849,13049.303826219992,193.0283706600021,54478.86588576 2022-11-06,11:40:51.000,310,11074259,-795,0,1667734850,13049.290353600001,193.00722327000403,54478.87287288 2022-11-06,11:40:52.000,310,11074252,-795,0,1667734851,13049.209517880001,192.99312500999804,54478.73313048001 2022-11-06,11:40:53.000,310,11074259,-795,0,1667734852,13049.297089909996,192.99312500999804,54478.837937280005 2022-11-06,11:40:54.000,310,11074286,-795,0,1667734853,13049.243199429991,192.9649284900006,54478.71216912001 2022-11-06,11:40:55.000,310,11074271,-795,0,1667734854,13049.337507769997,193.02132153000275,54478.99165392 2022-11-06,11:40:56.000,310,11074180,-795,0,1667734855,13049.310562530001,193.02132153000275,54478.90082136001 2022-11-06,11:40:57.000,310,11074243,-795,0,1667734856,13049.270144670001,193.04246892000083,54478.87287288 2022-11-06,11:40:58.000,310,11074268,-795,0,1667734857,13049.256672049996,193.00017414000467,54478.789027440005 2022-11-06,11:40:59.000,310,11074246,-795,0,1667734858,13049.196045259996,192.95083023000188,54478.73313048001 2022-11-06,11:41:00.000,310,11074300,-795,0,1667734859,13049.283617289992,192.97902674999932,54478.89383424 2022-11-06,11:41:01.000,310,11074255,-795,0,1667734860,13049.270144670001,192.99312500999804,54478.956718320005 2022-11-06,11:41:02.000,310,11073941,-795,0,1667734861,13049.142154779991,192.9296828400038,54478.66325928001 2022-11-06,11:41:03.000,310,11074220,-795,0,1667734862,13049.04111012999,192.93673197000317,54478.48858128 2022-11-06,11:41:04.000,310,11074242,-795,0,1667734863,13049.12194584999,192.97197761999996,54478.64928504 2022-11-06,11:41:05.000,310,11074218,-795,0,1667734864,13049.095000609996,192.98607587999868,54478.64928504 2022-11-06,11:41:06.000,310,11074223,-795,0,1667734865,13049.074791679996,192.89443718999973,54478.67723352 2022-11-06,11:41:07.000,310,11074237,-795,0,1667734866,13049.12868216,192.85919154000294,54478.789027440005 2022-11-06,11:41:07.000,310,11074276,-795,0,1667734866,13049.155627399996,192.83099501999823,54478.90082136001 2022-11-06,11:41:08.000,310,11074271,-795,0,1667734867,13049.135418469996,192.83804415000486,54478.87986000001 2022-11-06,11:41:09.000,310,11074269,-795,0,1667734868,13049.16910002,192.8168967599995,54478.94274408 2022-11-06,11:41:10.000,310,11074245,-795,0,1667734869,13049.10847323,192.8168967599995,54478.92876984001 2022-11-06,11:41:11.000,310,11074242,-795,0,1667734870,13049.074791679996,192.77460198000335,54478.79601456 2022-11-06,11:41:12.000,310,11074203,-795,0,1667734871,13049.04784644,192.79574937000143,54478.76107896001 2022-11-06,11:41:13.000,310,11074281,-795,0,1667734872,13049.054582749995,192.78870024000207,54478.78204032001 2022-11-06,11:41:14.000,310,11074274,-795,0,1667734873,13049.08152798999,192.7816511100027,54478.79601456 2022-11-06,11:41:15.000,310,11074228,-795,0,1667734874,13049.014164889995,192.767552850004,54478.81697592 2022-11-06,11:41:16.000,310,11074246,-795,0,1667734875,13049.054582749995,192.767552850004,54478.837937280005 2022-11-06,11:41:17.000,310,11074249,-795,0,1667734876,13049.00742858,192.73230719999992,54478.83095016001 2022-11-06,11:41:18.000,310,11074269,-795,0,1667734877,13049.014164889995,192.7182089400012,54478.92876984001 2022-11-06,11:41:19.000,310,11074253,-795,0,1667734878,13049.00742858,192.7041106800025,54478.92876984001 2022-11-06,11:41:20.000,310,11074261,-795,0,1667734879,13048.98721965,192.66181589999906,54478.8449244 2022-11-06,11:41:21.000,310,11074240,-795,0,1667734880,13048.933329169995,192.6829632900044,54478.66325928001 2022-11-06,11:41:22.000,310,11074253,-795,0,1667734881,13048.886175,192.66886502999841,54478.65627216 2022-11-06,11:41:23.000,310,11074291,-795,0,1667734882,13048.892911309995,192.64771764000034,54478.72614336 2022-11-06,11:41:24.000,310,11074224,-795,0,1667734883,13048.872702379995,192.66886502999841,54478.76806608 2022-11-06,11:41:25.000,310,11074279,-795,0,1667734884,13048.872702379995,192.64066851000098,54478.72614336 2022-11-06,11:41:26.000,310,11074229,-795,0,1667734885,13048.80533928,192.6829632900044,54478.6353108 2022-11-06,11:41:27.000,310,11074210,-795,0,1667734886,13048.791866659994,192.64066851000098,54478.69120776001 2022-11-06,11:41:28.000,310,11074298,-795,0,1667734887,13048.791866659994,192.62657025000226,54478.670246400005 2022-11-06,11:41:29.000,310,11074261,-795,0,1667734888,13048.751448799994,192.61247199000354,54478.66325928001 2022-11-06,11:41:30.000,310,11074257,-795,0,1667734889,13048.751448799994,192.61247199000354,54478.65627216 2022-11-06,11:41:31.000,310,11074221,-795,0,1667734890,13048.67734938999,192.57722633999947,54478.51652976001 2022-11-06,11:41:32.000,310,11074252,-795,0,1667734891,13048.684085699999,192.5913245999982,54478.59338808001 2022-11-06,11:41:33.000,310,11074268,-795,0,1667734892,13048.71776724999,192.59837373000482,54478.6353108 2022-11-06,11:41:34.000,310,11074245,-795,0,1667734893,13048.744712489999,192.62657025000226,54478.64229792001 2022-11-06,11:41:35.000,310,11074241,-795,0,1667734894,13048.711030939994,192.61247199000354,54478.55845248 2022-11-06,11:41:36.000,310,11074279,-795,0,1667734895,13048.603249979999,192.61247199000354,54478.43268432 2022-11-06,11:41:37.000,310,11074236,-795,0,1667734896,13048.596513669989,192.61247199000354,54478.453645680005 2022-11-06,11:41:38.000,310,11074244,-795,0,1667734897,13048.650404149994,192.5560789500014,54478.50954264 2022-11-06,11:41:39.000,310,11074238,-795,0,1667734898,13048.630195219994,192.5560789500014,54478.44665856001 2022-11-06,11:41:40.000,310,11074214,-795,0,1667734899,13048.549359499993,192.60542286000418,54478.31390328 2022-11-06,11:41:41.000,310,11074235,-795,0,1667734900,13048.630195219994,192.59837373000482,54478.51652976001 2022-11-06,11:41:42.000,310,11074257,-795,0,1667734901,13048.576304739989,192.57722633999947,54478.49556840001 2022-11-06,11:41:43.000,310,11074187,-795,0,1667734902,13048.589777359994,192.5701772100001,54478.502555520005 2022-11-06,11:41:44.000,310,11074205,-795,0,1667734903,13048.576304739989,192.54902982000203,54478.41172296 2022-11-06,11:41:45.000,310,11074297,-795,0,1667734904,13048.556095809989,192.54902982000203,54478.48858128 2022-11-06,11:41:46.000,310,11074262,-795,0,1667734905,13048.542623189998,192.5208333000046,54478.39774872001 2022-11-06,11:41:47.000,310,11074249,-795,0,1667734906,13048.475260089988,192.49263677999988,54478.334864640005 2022-11-06,11:41:48.000,310,11074273,-795,0,1667734907,13048.441578539998,192.48558765000053,54478.3208904 2022-11-06,11:41:49.000,310,11074271,-795,0,1667734908,13048.461787469998,192.49968590999924,54478.44665856001 2022-11-06,11:41:50.000,310,11074259,-795,0,1667734909,13048.448314849993,192.44329287000437,54478.4606328 2022-11-06,11:41:51.000,310,11074211,-795,0,1667734910,13048.367479129993,192.43624373999774,54478.285954800005 2022-11-06,11:41:52.000,310,11074245,-795,0,1667734911,13048.407896989993,192.41509634999966,54478.32787752001 2022-11-06,11:41:53.000,310,11074219,-795,0,1667734912,13048.347270199993,192.37985070000286,54478.34883888001 2022-11-06,11:41:54.000,310,11074300,-795,0,1667734913,13048.347270199993,192.36575244000414,54478.3907616 2022-11-06,11:41:55.000,310,11074238,-795,0,1667734914,13048.286643409992,192.3728015700035,54478.39774872001 2022-11-06,11:41:56.000,310,11074292,-795,0,1667734915,13048.266434479992,192.33755591999943,54478.29992904 2022-11-06,11:41:57.000,310,11074290,-795,0,1667734916,13048.246225549992,192.3234576600007,54478.34185176 2022-11-06,11:41:58.000,310,11074262,-795,0,1667734917,13048.306852339992,192.28116288000456,54478.41871008 2022-11-06,11:41:59.000,310,11074223,-795,0,1667734918,13048.232752930002,192.2459172300005,54478.404735840006 2022-11-06,11:42:00.000,310,11074258,-795,0,1667734919,13048.192335070002,192.21772071000305,54478.32787752001 2022-11-06,11:42:01.000,310,11074272,-795,0,1667734920,13048.124971969992,192.21772071000305,54478.25800632001 2022-11-06,11:42:02.000,310,11074264,-795,0,1667734921,13048.111499350001,192.2459172300005,54478.216083600004 2022-11-06,11:42:03.000,310,11074267,-795,0,1667734922,13048.104763039992,192.1965733199977,54478.237044960006 2022-11-06,11:42:04.000,310,11074270,-795,0,1667734923,13048.158653519997,192.2247698400024,54478.29992904 2022-11-06,11:42:05.000,310,11074247,-795,0,1667734924,13048.071081490001,192.23181897000177,54478.237044960006 2022-11-06,11:42:06.000,310,11074271,-795,0,1667734925,13048.050872560001,192.1613276700009,54478.16018664001 2022-11-06,11:42:07.000,310,11074251,-795,0,1667734926,13047.97003684,192.16837680000026,54478.22307072 2022-11-06,11:42:08.000,310,11074247,-795,0,1667734927,13047.976773149996,192.18952418999834,54478.18114800001 2022-11-06,11:42:09.000,310,11074262,-795,0,1667734928,13047.922882669991,192.18952418999834,54478.18114800001 2022-11-06,11:42:10.000,310,11074233,-795,0,1667734929,13047.90267373999,192.18247505999898,54478.09730256 2022-11-06,11:42:11.000,310,11074260,-795,0,1667734930,13047.835310639995,192.17542592999962,54477.99249576001 2022-11-06,11:42:12.000,310,11074276,-795,0,1667734931,13047.82857433,192.14018028000282,54477.999482880005 2022-11-06,11:42:13.000,310,11074217,-795,0,1667734932,13047.815101709995,192.14018028000282,54478.08332832 2022-11-06,11:42:14.000,310,11074276,-795,0,1667734933,13047.815101709995,192.1119837599981,54478.069354080006 2022-11-06,11:42:15.000,310,11074247,-795,0,1667734934,13047.74100229999,192.10493462999875,54478.048392720004 2022-11-06,11:42:16.000,310,11074248,-795,0,1667734935,13047.673639199995,192.0978854999994,54477.901663200006 2022-11-06,11:42:17.000,310,11074218,-795,0,1667734936,13047.61974871999,192.13313115000346,54477.94358592001 2022-11-06,11:42:18.000,310,11074224,-795,0,1667734937,13047.673639199995,192.09083637000003,54477.95756016 2022-11-06,11:42:19.000,310,11074284,-795,0,1667734938,13047.64669396,192.1260820200041,54477.950573040005 2022-11-06,11:42:20.000,310,11074248,-795,0,1667734939,13047.68711182,192.14722941000218,54477.99249576001 2022-11-06,11:42:21.000,310,11074236,-795,0,1667734940,13047.613012409995,192.14018028000282,54477.92262456001 2022-11-06,11:42:22.000,310,11074250,-795,0,1667734941,13047.61974871999,192.15427854000154,54477.82480488001 2022-11-06,11:42:23.000,310,11074206,-795,0,1667734942,13047.633221339995,192.1613276700009,54477.880701840004 2022-11-06,11:42:24.000,310,11074253,-795,0,1667734943,13047.62648503,192.15427854000154,54477.831792000004 2022-11-06,11:42:25.000,310,11074271,-795,0,1667734944,13047.572594549994,192.14722941000218,54477.8667276 2022-11-06,11:42:26.000,310,11074285,-795,0,1667734945,13047.54564931,192.14722941000218,54477.71999808 2022-11-06,11:42:27.000,310,11074280,-795,0,1667734946,13047.505231449999,192.18247505999898,54477.713010960004 2022-11-06,11:42:28.000,310,11074289,-795,0,1667734947,13047.55912192999,192.18952418999834,54477.91563744 2022-11-06,11:42:29.000,310,11074252,-795,0,1667734948,13047.63995764999,192.17542592999962,54477.98550864 2022-11-06,11:42:30.000,310,11074242,-795,0,1667734949,13047.633221339995,192.18952418999834,54477.96454728 2022-11-06,11:42:31.000,310,11074223,-795,0,1667734950,13047.57933085999,192.20362245000433,54477.901663200006 2022-11-06,11:42:32.000,310,11074211,-795,0,1667734951,13047.63995764999,192.2247698400024,54477.90865032 2022-11-06,11:42:33.000,310,11074304,-795,0,1667734952,13047.592803479994,192.2459172300005,54477.91563744 2022-11-06,11:42:34.000,310,11074263,-795,0,1667734953,13047.613012409995,192.23181897000177,54477.92961168 2022-11-06,11:42:35.000,310,11074295,-795,0,1667734954,13047.54564931,192.2459172300005,54477.82480488001 2022-11-06,11:42:36.000,310,11074249,-795,0,1667734955,13047.61974871999,192.26706461999856,54477.880701840004 2022-11-06,11:42:37.000,310,11074259,-795,0,1667734956,13047.633221339995,192.26706461999856,54477.98550864 2022-11-06,11:42:38.000,310,11074282,-795,0,1667734957,13047.61974871999,192.26706461999856,54477.92961168 2022-11-06,11:42:39.000,310,11074243,-795,0,1667734958,13047.613012409995,192.2600154899992,54477.99249576001 2022-11-06,11:42:40.000,310,11074272,-795,0,1667734959,13047.61974871999,192.31640853000135,54477.89467608001 2022-11-06,11:42:41.000,310,11074253,-795,0,1667734960,13047.525440379999,192.3728015700035,54477.74794656 2022-11-06,11:42:42.000,310,11074276,-795,0,1667734961,13047.633221339995,192.35870331000478,54477.75493368001 2022-11-06,11:42:43.000,310,11074275,-795,0,1667734962,13047.63995764999,192.33050679000007,54477.87371472001 2022-11-06,11:42:44.000,310,11074261,-795,0,1667734963,13047.68711182,192.36575244000414,54477.9365988 2022-11-06,11:42:45.000,310,11074264,-795,0,1667734964,13047.64669396,192.36575244000414,54477.94358592001 2022-11-06,11:42:46.000,310,11074289,-795,0,1667734965,13047.68037550999,192.42919460999838,54477.92262456001 2022-11-06,11:42:47.000,310,11074279,-795,0,1667734966,13047.68037550999,192.4080472200003,54477.89467608001 2022-11-06,11:42:48.000,310,11074235,-795,0,1667734967,13047.72079336999,192.43624373999774,54477.96454728 2022-11-06,11:42:49.000,310,11074195,-795,0,1667734968,13047.68711182,192.45034200000373,54477.97852152 2022-11-06,11:42:50.000,310,11074238,-795,0,1667734969,13047.70058443999,192.42919460999838,54477.9365988 2022-11-06,11:42:51.000,310,11074237,-795,0,1667734970,13047.572594549994,192.4714893900018,54477.72698520001 2022-11-06,11:42:52.000,310,11074216,-795,0,1667734971,13047.61974871999,192.4573911300031,54477.831792000004 2022-11-06,11:42:53.000,310,11074247,-795,0,1667734972,13047.613012409995,192.42214547999902,54477.92262456001 2022-11-06,11:42:54.000,310,11074240,-795,0,1667734973,13047.63995764999,192.44329287000437,54477.85974048 2022-11-06,11:42:55.000,310,11074224,-795,0,1667734974,13047.59953978999,192.45034200000373,54477.87371472001 2022-11-06,11:42:56.000,310,11074277,-795,0,1667734975,13047.56585824,192.42214547999902,54477.733972320006 2022-11-06,11:42:57.000,310,11074249,-795,0,1667734976,13047.58606717,192.42214547999902,54477.77589504001 2022-11-06,11:42:58.000,310,11074245,-795,0,1667734977,13047.56585824,192.40099809000094,54477.831792000004 2022-11-06,11:42:59.000,310,11074267,-795,0,1667734978,13047.53891299999,192.44329287000437,54477.7968564 2022-11-06,11:43:00.000,310,11074247,-795,0,1667734979,13047.58606717,192.42214547999902,54477.852753360006 2022-11-06,11:43:01.000,310,11074290,-795,0,1667734980,13047.511967759994,192.39394896000158,54477.831792000004 2022-11-06,11:43:02.000,310,11074239,-795,0,1667734981,13047.511967759994,192.40099809000094,54477.77589504001 2022-11-06,11:43:03.000,310,11074250,-795,0,1667734982,13047.525440379999,192.36575244000414,54477.7968564 2022-11-06,11:43:04.000,310,11074250,-795,0,1667734983,13047.532176689994,192.40099809000094,54477.733972320006 2022-11-06,11:43:05.000,310,11074276,-795,0,1667734984,13047.505231449999,192.38689983000222,54477.76890792 2022-11-06,11:43:06.000,310,11074251,-795,0,1667734985,13047.471549899994,192.40099809000094,54477.664101120004 2022-11-06,11:43:07.000,310,11074236,-795,0,1667734986,13047.410923109994,192.38689983000222,54477.64313976 2022-11-06,11:43:08.000,310,11074246,-795,0,1667734987,13047.485022519999,192.39394896000158,54477.75493368001 2022-11-06,11:43:09.000,310,11074268,-795,0,1667734988,13047.404186799999,192.37985070000286,54477.87371472001 2022-11-06,11:43:10.000,310,11074287,-795,0,1667734989,13047.444604659999,192.35165417999815,54477.8667276 2022-11-06,11:43:11.000,310,11074266,-795,0,1667734990,13047.377241559989,192.37985070000286,54477.76890792 2022-11-06,11:43:12.000,310,11074236,-795,0,1667734991,13047.363768939998,192.36575244000414,54477.81083064 2022-11-06,11:43:13.000,310,11074268,-795,0,1667734992,13047.383977869998,192.37985070000286,54477.83877912 2022-11-06,11:43:14.000,310,11074297,-795,0,1667734993,13047.363768939998,192.38689983000222,54477.80384352001 2022-11-06,11:43:15.000,310,11074280,-795,0,1667734994,13047.336823699989,192.37985070000286,54477.685062480006 2022-11-06,11:43:16.000,310,11074287,-795,0,1667734995,13047.336823699989,192.4080472200003,54477.685062480006 2022-11-06,11:43:17.000,310,11074279,-795,0,1667734996,13047.343560009998,192.4080472200003,54477.85974048 2022-11-06,11:43:18.000,310,11074252,-795,0,1667734997,13047.390714179994,192.45034200000373,54477.901663200006 2022-11-06,11:43:19.000,310,11074296,-795,0,1667734998,13047.330087389993,192.43624373999774,54477.82480488001 2022-11-06,11:43:20.000,310,11074300,-795,0,1667734999,13047.323351079998,192.5208333000046,54477.852753360006 2022-11-06,11:43:21.000,310,11074270,-795,0,1667735000,13047.282933219998,192.47853852000117,54477.72698520001 2022-11-06,11:43:22.000,310,11074261,-795,0,1667735001,13047.215570119988,192.49968590999924,54477.64313976 2022-11-06,11:43:23.000,310,11074252,-795,0,1667735002,13047.229042739993,192.5208333000046,54477.831792000004 2022-11-06,11:43:24.000,310,11074271,-795,0,1667735003,13047.242515359998,192.51378416999796,54477.852753360006 2022-11-06,11:43:25.000,310,11074291,-795,0,1667735004,13047.188624879993,192.5067350399986,54477.782882160005 2022-11-06,11:43:26.000,310,11074294,-795,0,1667735005,13047.175152260003,192.52788243000396,54477.733972320006 2022-11-06,11:43:27.000,310,11074229,-795,0,1667735006,13047.202097499998,192.54198069000267,54477.77589504001 2022-11-06,11:43:28.000,310,11074296,-795,0,1667735007,13047.168415949993,192.56312808000075,54477.76890792 2022-11-06,11:43:29.000,310,11074266,-795,0,1667735008,13047.127998089993,192.56312808000075,54477.76890792 2022-11-06,11:43:30.000,310,11074282,-795,0,1667735009,13047.141470709998,192.61247199000354,54477.72698520001 2022-11-06,11:43:31.000,310,11074257,-795,0,1667735010,13047.101052849997,192.54902982000203,54477.6221784 2022-11-06,11:43:32.000,310,11074286,-795,0,1667735011,13047.134734400002,192.58427546999883,54477.685062480006 2022-11-06,11:43:33.000,310,11074282,-795,0,1667735012,13047.114525470002,192.56312808000075,54477.733972320006 2022-11-06,11:43:34.000,310,11074252,-795,0,1667735013,13047.134734400002,192.59837373000482,54477.72698520001 2022-11-06,11:43:35.000,310,11074279,-795,0,1667735014,13047.101052849997,192.58427546999883,54477.685062480006 2022-11-06,11:43:36.000,310,11074274,-795,0,1667735015,13047.053898680002,192.58427546999883,54477.53833296001 2022-11-06,11:43:37.000,310,11074245,-795,0,1667735016,13047.060634989997,192.60542286000418,54477.59422992 2022-11-06,11:43:38.000,310,11074232,-795,0,1667735017,13047.080843919997,192.58427546999883,54477.63615264001 2022-11-06,11:43:39.000,310,11074283,-795,0,1667735018,13047.080843919997,192.5913245999982,54477.62916552 2022-11-06,11:43:40.000,310,11074270,-795,0,1667735019,13047.040426059997,192.59837373000482,54477.685062480006 2022-11-06,11:43:41.000,310,11074263,-795,0,1667735020,13047.033689750002,192.61247199000354,54477.65012688 2022-11-06,11:43:42.000,310,11074200,-795,0,1667735021,13046.959590339997,192.60542286000418,54477.482436 2022-11-06,11:43:43.000,310,11074281,-795,0,1667735022,13047.047162369992,192.57722633999947,54477.615191280005 2022-11-06,11:43:44.000,310,11074253,-795,0,1667735023,13047.020217129997,192.62657025000226,54477.58025568 2022-11-06,11:43:45.000,310,11074247,-795,0,1667735024,13047.013480820002,192.6195211200029,54477.57326856 2022-11-06,11:43:46.000,310,11074269,-795,0,1667735025,13046.912436170001,192.64771764000034,54477.47544888 2022-11-06,11:43:47.000,310,11074260,-795,0,1667735026,13046.898963549997,192.6547667699997,54477.5523072 2022-11-06,11:43:48.000,310,11074245,-795,0,1667735027,13046.925908789992,192.6547667699997,54477.615191280005 2022-11-06,11:43:49.000,310,11074265,-795,0,1667735028,13046.979799269997,192.62657025000226,54477.65711400001 2022-11-06,11:43:50.000,310,11074202,-795,0,1667735029,13046.905699859992,192.66181589999906,54477.55929432001 2022-11-06,11:43:51.000,310,11074236,-795,0,1667735030,13046.946117719992,192.66181589999906,54477.50339736 2022-11-06,11:43:52.000,310,11074268,-795,0,1667735031,13046.925908789992,192.66181589999906,54477.45448752 2022-11-06,11:43:53.000,310,11074242,-795,0,1667735032,13046.979799269997,192.67591415999777,54477.5523072 2022-11-06,11:43:54.000,310,11074250,-795,0,1667735033,13046.979799269997,192.73230719999992,54477.46846176001 2022-11-06,11:43:55.000,310,11074259,-795,0,1667735034,13046.932645100002,192.7041106800025,54477.40557768 2022-11-06,11:43:56.000,310,11074257,-795,0,1667735035,13046.993271890002,192.71115981000185,54477.51038448001 2022-11-06,11:43:57.000,310,11074240,-795,0,1667735036,13047.020217129997,192.69706155000313,54477.60820416001 2022-11-06,11:43:58.000,310,11074322,-795,0,1667735037,13047.074107610002,192.6829632900044,54477.60820416001 2022-11-06,11:43:59.000,310,11074244,-795,0,1667735038,13047.141470709998,192.73230719999992,54477.65711400001 2022-11-06,11:44:00.000,310,11074288,-795,0,1667735039,13047.101052849997,192.74640545999864,54477.63615264001 2022-11-06,11:44:01.000,310,11074235,-795,0,1667735040,13047.087580229992,192.72525807000056,54477.53833296001 2022-11-06,11:44:02.000,310,11074290,-795,0,1667735041,13047.087580229992,192.73935632999928,54477.57326856 2022-11-06,11:44:03.000,310,11074267,-795,0,1667735042,13047.107789159993,192.73230719999992,54477.685062480006 2022-11-06,11:44:04.000,310,11074248,-795,0,1667735043,13047.121261779997,192.76050372000464,54477.75493368001 2022-11-06,11:44:05.000,310,11074258,-795,0,1667735044,13047.107789159993,192.77460198000335,54477.733972320006 2022-11-06,11:44:06.000,310,11074298,-795,0,1667735045,13047.107789159993,192.7816511100027,54477.62916552 2022-11-06,11:44:07.000,310,11074221,-795,0,1667735046,13047.141470709998,192.8027985000008,54477.685062480006 2022-11-06,11:44:08.000,310,11074277,-795,0,1667735047,13047.127998089993,192.83804415000486,54477.64313976 2022-11-06,11:44:09.000,310,11074252,-795,0,1667735048,13047.114525470002,192.85919154000294,54477.62916552 2022-11-06,11:44:10.000,310,11074237,-795,0,1667735049,13047.047162369992,192.90853544999845,54477.55929432001 2022-11-06,11:44:11.000,310,11074327,-795,0,1667735050,13047.060634989997,192.88033893000102,54477.545320080004 2022-11-06,11:44:12.000,310,11074192,-795,0,1667735051,13047.080843919997,192.92263371000445,54477.6221784 2022-11-06,11:44:13.000,310,11074258,-795,0,1667735052,13047.087580229992,192.88033893000102,54477.72698520001 2022-11-06,11:44:14.000,310,11074241,-795,0,1667735053,13047.094316540002,192.9296828400038,54477.80384352001 2022-11-06,11:44:15.000,310,11074252,-795,0,1667735054,13047.154943330002,192.9296828400038,54477.81083064 2022-11-06,11:44:16.000,310,11074273,-795,0,1667735055,13047.074107610002,192.97197761999996,54477.664101120004 2022-11-06,11:44:17.000,310,11074273,-795,0,1667735056,13047.127998089993,192.99312500999804,54477.733972320006 2022-11-06,11:44:18.000,310,11074251,-795,0,1667735057,13047.141470709998,193.0495180500002,54477.74095944 2022-11-06,11:44:19.000,310,11074290,-795,0,1667735058,13047.161679639998,193.0142724000034,54477.75493368001 2022-11-06,11:44:20.000,310,11074243,-795,0,1667735059,13047.181888569998,193.07066543999827,54477.83877912 2022-11-06,11:44:21.000,310,11074229,-795,0,1667735060,13047.208833809993,193.05656717999955,54477.81781776 2022-11-06,11:44:22.000,310,11074280,-795,0,1667735061,13047.168415949993,193.07066543999827,54477.7619208 2022-11-06,11:44:23.000,310,11074224,-795,0,1667735062,13047.229042739993,193.10591109000234,54477.8667276 2022-11-06,11:44:24.000,310,11074281,-795,0,1667735063,13047.222306429998,193.1623041300045,54477.81083064 2022-11-06,11:44:25.000,310,11074273,-795,0,1667735064,13047.255987979988,193.20459891000064,54477.89467608001 2022-11-06,11:44:26.000,310,11074257,-795,0,1667735065,13047.222306429998,193.16935326000385,54477.733972320006 2022-11-06,11:44:27.000,310,11074280,-795,0,1667735066,13047.249251669993,193.18345152000256,54477.78986928 2022-11-06,11:44:28.000,310,11074289,-795,0,1667735067,13047.289669529993,193.19050065000192,54477.831792000004 2022-11-06,11:44:29.000,310,11074269,-795,0,1667735068,13047.330087389993,193.24689369000407,54477.99249576001 2022-11-06,11:44:30.000,310,11074250,-795,0,1667735069,13047.363768939998,193.2750902100015,54478.00647 2022-11-06,11:44:31.000,310,11074259,-795,0,1667735070,13047.343560009998,193.2398445600047,54477.87371472001 2022-11-06,11:44:32.000,310,11074298,-795,0,1667735071,13047.357032629989,193.29623759999959,54477.8667276 2022-11-06,11:44:33.000,310,11074253,-795,0,1667735072,13047.377241559989,193.29623759999959,54477.83877912 2022-11-06,11:44:34.000,310,11074211,-795,0,1667735073,13047.444604659999,193.35263064000173,54478.03441848 2022-11-06,11:44:35.000,310,11074275,-795,0,1667735074,13047.464813589999,193.3949254199979,54478.08332832 2022-11-06,11:44:36.000,310,11074256,-795,0,1667735075,13047.417659419989,193.35263064000173,54477.96454728 2022-11-06,11:44:37.000,310,11074284,-795,0,1667735076,13047.485022519999,193.4231219400026,54478.13922528001 2022-11-06,11:44:38.000,310,11074280,-795,0,1667735077,13047.53891299999,193.41607281000324,54478.23005784001 2022-11-06,11:44:39.000,310,11074280,-795,0,1667735078,13047.592803479994,193.44426933000068,54478.18114800001 2022-11-06,11:44:40.000,310,11074315,-795,0,1667735079,13047.58606717,193.4231219400026,54478.2510192 2022-11-06,11:44:41.000,310,11074283,-795,0,1667735080,13047.54564931,193.44426933000068,54478.0763412 2022-11-06,11:44:42.000,310,11074275,-795,0,1667735081,13047.552385619994,193.47951498000475,54478.1462124 2022-11-06,11:44:43.000,310,11074256,-795,0,1667735082,13047.532176689994,193.45131846000004,54478.02743136 2022-11-06,11:44:44.000,310,11074251,-795,0,1667735083,13047.61974871999,193.4583675899994,54478.237044960006 2022-11-06,11:44:45.000,310,11074270,-795,0,1667735084,13047.59953978999,193.50066237000283,54478.29992904 2022-11-06,11:44:46.000,310,11074256,-795,0,1667735085,13047.532176689994,193.49361324000347,54478.237044960006 2022-11-06,11:44:47.000,310,11074231,-795,0,1667735086,13047.592803479994,193.50066237000283,54478.34185176 2022-11-06,11:44:48.000,310,11074272,-795,0,1667735087,13047.592803479994,193.50066237000283,54478.34185176 2022-11-06,11:44:49.000,310,11074273,-795,0,1667735088,13047.6062761,193.5077115000022,54478.32787752001 2022-11-06,11:44:50.000,310,11074305,-795,0,1667735089,13047.552385619994,193.50066237000283,54478.2510192 2022-11-06,11:44:51.000,310,11074269,-795,0,1667735090,13047.552385619994,193.5077115000022,54478.237044960006 2022-11-06,11:44:52.000,310,11074264,-795,0,1667735091,13047.552385619994,193.4865641100041,54478.29294192 2022-11-06,11:44:53.000,310,11074304,-795,0,1667735092,13047.592803479994,193.5077115000022,54478.41871008 2022-11-06,11:44:54.000,310,11074289,-795,0,1667735093,13047.47828620999,193.50066237000283,54478.216083600004 2022-11-06,11:44:55.000,310,11074267,-795,0,1667735094,13047.58606717,193.50066237000283,54478.34185176 2022-11-06,11:44:56.000,310,11074240,-795,0,1667735095,13047.511967759994,193.5077115000022,54478.2510192 2022-11-06,11:44:57.000,310,11074292,-795,0,1667735096,13047.55912192999,193.52885889000027,54478.24403208 2022-11-06,11:44:58.000,310,11074284,-795,0,1667735097,13047.6062761,193.52885889000027,54478.37678736001 2022-11-06,11:44:59.000,310,11074250,-795,0,1667735098,13047.592803479994,193.5570554099977,54478.383774480004 2022-11-06,11:45:00.000,310,11074227,-795,0,1667735099,13047.633221339995,193.55000627999834,54478.404735840006 2022-11-06,11:45:01.000,310,11074246,-795,0,1667735100,13047.66016657999,193.5570554099977,54478.34883888001 2022-11-06,11:45:02.000,310,11074269,-795,0,1667735101,13047.633221339995,193.5570554099977,54478.27198056 2022-11-06,11:45:03.000,310,11074219,-795,0,1667735102,13047.72079336999,193.57820280000306,54478.36980024 2022-11-06,11:45:04.000,310,11074269,-795,0,1667735103,13047.693848129995,193.57820280000306,54478.41172296 2022-11-06,11:45:05.000,310,11074267,-795,0,1667735104,13047.68037550999,193.57820280000306,54478.383774480004 2022-11-06,11:45:06.000,310,11074267,-795,0,1667735105,13047.66016657999,193.55000627999834,54478.30691616001 2022-11-06,11:45:07.000,310,11074277,-795,0,1667735106,13047.61974871999,193.5570554099977,54478.26499344 2022-11-06,11:45:08.000,310,11074247,-795,0,1667735107,13047.70058443999,193.54295714999898,54478.4606328 2022-11-06,11:45:09.000,310,11074261,-795,0,1667735108,13047.653430269995,193.51476063000155,54478.29992904 2022-11-06,11:45:10.000,310,11074288,-795,0,1667735109,13047.62648503,193.55000627999834,54478.43967144 2022-11-06,11:45:11.000,310,11074243,-795,0,1667735110,13047.572594549994,193.51476063000155,54478.237044960006 2022-11-06,11:45:12.000,310,11074277,-795,0,1667735111,13047.59953978999,193.51476063000155,54478.29294192 2022-11-06,11:45:13.000,310,11074257,-795,0,1667735112,13047.63995764999,193.5570554099977,54478.36980024 2022-11-06,11:45:14.000,310,11074239,-795,0,1667735113,13047.66016657999,193.52885889000027,54478.4606328 2022-11-06,11:45:15.000,310,11074278,-795,0,1667735114,13047.68037550999,193.57820280000306,54478.48159416 2022-11-06,11:45:16.000,310,11074260,-795,0,1667735115,13047.633221339995,193.5852519300024,54478.44665856001 2022-11-06,11:45:17.000,310,11074259,-795,0,1667735116,13047.64669396,193.5852519300024,54478.42569720001 2022-11-06,11:45:18.000,310,11074240,-795,0,1667735117,13047.633221339995,193.5711536700037,54478.3907616 2022-11-06,11:45:19.000,310,11074244,-795,0,1667735118,13047.64669396,193.5711536700037,54478.47460704001 2022-11-06,11:45:20.000,310,11074322,-795,0,1667735119,13047.613012409995,193.6063993200005,54478.49556840001 2022-11-06,11:45:21.000,310,11074288,-795,0,1667735120,13047.57933085999,193.62754670999857,54478.32787752001 2022-11-06,11:45:22.000,310,11074268,-795,0,1667735121,13047.61974871999,193.62754670999857,54478.36281312 2022-11-06,11:45:23.000,310,11074278,-795,0,1667735122,13047.62648503,193.62754670999857,54478.46761992 2022-11-06,11:45:24.000,310,11074245,-715,0,1667735123,13047.633221339995,193.5852519300024,54478.523516880006 2022-11-06,11:45:25.000,310,11074272,-795,0,1667735124,13047.63995764999,193.6063993200005,54478.46761992 2022-11-06,11:45:26.000,310,11074278,-795,0,1667735125,13047.64669396,193.59935019000113,54478.42569720001 2022-11-06,11:45:27.000,310,11074181,-795,0,1667735126,13047.66016657999,193.59935019000113,54478.502555520005 2022-11-06,11:45:28.000,310,11074309,-795,0,1667735127,13047.64669396,193.62754670999857,54478.4606328 2022-11-06,11:45:29.000,310,11074301,-795,0,1667735128,13047.613012409995,193.62754670999857,54478.48159416 2022-11-06,11:45:30.000,310,11074241,-795,0,1667735129,13047.61974871999,193.6204975799992,54478.523516880006 2022-11-06,11:45:31.000,310,11074273,-795,0,1667735130,13047.511967759994,193.64869410000392,54478.39774872001 2022-11-06,11:45:32.000,310,11074222,-795,0,1667735131,13047.59953978999,193.64164497000456,54478.453645680005 2022-11-06,11:45:33.000,310,11074287,-795,0,1667735132,13047.693848129995,193.64869410000392,54478.60736232 2022-11-06,11:45:34.000,310,11074260,-755,0,1667735133,13047.734265989995,193.69098888000008,54478.6003752 2022-11-06,11:45:35.000,310,11074177,-795,0,1667735134,13047.72752968,193.72623453000415,54478.530504 2022-11-06,11:45:36.000,310,11074295,-795,0,1667735135,13047.673639199995,193.7191854000048,54478.3907616 2022-11-06,11:45:37.000,310,11074189,-795,0,1667735136,13047.754474919995,193.74738192000223,54478.4606328 2022-11-06,11:45:38.000,310,11074287,-795,0,1667735137,13047.815101709995,193.7332836600035,54478.49556840001 2022-11-06,11:45:39.000,310,11074270,-795,0,1667735138,13047.86225587999,193.7685293100003,54478.46761992 2022-11-06,11:45:40.000,310,11074256,-795,0,1667735139,13047.90267373999,193.74738192000223,54478.572426720006 2022-11-06,11:45:41.000,310,11074269,-795,0,1667735140,13047.936355289996,193.7685293100003,54478.60736232 2022-11-06,11:45:42.000,310,11074279,-795,0,1667735141,13047.936355289996,193.74738192000223,54478.53749112 2022-11-06,11:45:43.000,310,11074178,-795,0,1667735142,13047.976773149996,193.79672582999774,54478.60736232 2022-11-06,11:45:44.000,310,11074260,-635,0,1667735143,13047.922882669991,193.84606974000053,54478.49556840001 2022-11-06,11:45:45.000,310,11074330,-795,0,1667735144,13047.983509459991,193.82492235000245,54478.551465360004 2022-11-06,11:45:46.000,310,11074240,-795,0,1667735145,13048.010454700001,193.8178732200031,54478.56543960001 2022-11-06,11:45:47.000,310,11074255,-795,0,1667735146,13048.003718389991,193.79672582999774,54478.6003752 2022-11-06,11:45:48.000,310,11074268,-795,0,1667735147,13048.158653519997,193.82492235000245,54478.72614336 2022-11-06,11:45:49.000,310,11074255,-795,0,1667735148,13048.172126140002,193.8178732200031,54478.73313048001 2022-11-06,11:45:50.000,310,11074322,-795,0,1667735149,13048.246225549992,193.82492235000245,54478.75409184 2022-11-06,11:45:51.000,310,11074237,-795,0,1667735150,13048.172126140002,193.83902061000117,54478.64229792001 2022-11-06,11:45:52.000,310,11074264,-795,0,1667735151,13048.232752930002,193.80377496000438,54478.6003752 2022-11-06,11:45:53.000,310,11074267,-795,0,1667735152,13048.259698169997,193.77557843999966,54478.67723352 2022-11-06,11:45:54.000,310,11074290,-795,0,1667735153,13048.252961860002,193.76148018000094,54478.72614336 2022-11-06,11:45:55.000,310,11074286,-795,0,1667735154,13048.347270199993,193.74033279000287,54478.907808480006 2022-11-06,11:45:56.000,310,11074287,-795,0,1667735155,13048.360742819998,193.75443105000159,54478.93575696 2022-11-06,11:45:57.000,310,11074313,-795,0,1667735156,13048.340533889997,193.7050871399988,54478.92178272 2022-11-06,11:45:58.000,310,11074268,-795,0,1667735157,13048.306852339992,193.67689062000136,54478.719156240004 2022-11-06,11:45:59.000,310,11074261,-795,0,1667735158,13048.428105919993,193.69803800999944,54478.94973120001 2022-11-06,11:46:00.000,310,11074268,-795,0,1667735159,13048.401160679998,193.69098888000008,54478.886847120004 2022-11-06,11:46:01.000,310,11074283,-795,0,1667735160,13048.374215440002,193.63459583999793,54478.74710472 2022-11-06,11:46:02.000,310,11074322,-795,0,1667735161,13048.401160679998,193.66279236000264,54478.80998880001 2022-11-06,11:46:03.000,310,11074263,-795,0,1667735162,13048.481996399998,193.69803800999944,54478.99165392 2022-11-06,11:46:04.000,310,11074273,-795,0,1667735163,13048.529150569993,193.66279236000264,54478.99864104001 2022-11-06,11:46:05.000,310,11074253,-795,0,1667735164,13048.515677949988,193.65574323000328,54478.97069256 2022-11-06,11:46:06.000,310,11074275,-795,0,1667735165,13048.569568429994,193.64869410000392,54478.9147956 2022-11-06,11:46:07.000,310,11074267,-795,0,1667735166,13048.542623189998,193.62754670999857,54478.87287288 2022-11-06,11:46:08.000,310,11074258,-795,0,1667735167,13048.603249979999,193.6063993200005,54478.9147956 2022-11-06,11:46:09.000,310,11074277,-795,0,1667735168,13048.623458909999,193.6063993200005,54478.97767968001 2022-11-06,11:46:10.000,310,11074248,-795,0,1667735169,13048.636931529989,193.57820280000306,54478.96370544 2022-11-06,11:46:11.000,310,11074279,-795,0,1667735170,13048.609986289994,193.5711536700037,54478.89383424 2022-11-06,11:46:12.000,310,11074267,-795,0,1667735171,13048.663876769999,193.57820280000306,54478.87287288 2022-11-06,11:46:13.000,310,11074292,-795,0,1667735172,13048.711030939994,193.57820280000306,54479.0894736 2022-11-06,11:46:14.000,310,11074254,-795,0,1667735173,13048.75818510999,193.5852519300024,54479.06152512 2022-11-06,11:46:15.000,310,11074238,-795,0,1667735174,13048.71776724999,193.56410454000434,54479.02658952001 2022-11-06,11:46:16.000,310,11074257,-795,0,1667735175,13048.704294629999,193.56410454000434,54478.92178272 2022-11-06,11:46:17.000,310,11074292,-795,0,1667735176,13048.623458909999,193.5852519300024,54478.80998880001 2022-11-06,11:46:18.000,310,11074250,-795,0,1667735177,13048.663876769999,193.54295714999898,54478.83095016001 2022-11-06,11:46:19.000,310,11074280,-795,0,1667735178,13048.690822009994,193.54295714999898,54478.97767968001 2022-11-06,11:46:20.000,310,11074207,-795,0,1667735179,13048.724503559999,193.51476063000155,54479.01261528 2022-11-06,11:46:21.000,310,11074270,-795,0,1667735180,13048.643667839999,193.49361324000347,54478.837937280005 2022-11-06,11:46:22.000,310,11074248,-795,0,1667735181,13048.79860296999,193.4865641100041,54479.04755088001 2022-11-06,11:46:23.000,310,11074199,-795,0,1667735182,13048.724503559999,193.50066237000283,54478.93575696 2022-11-06,11:46:24.000,310,11074213,-795,0,1667735183,13048.771657729994,193.43722020000132,54478.96370544 2022-11-06,11:46:25.000,310,11074277,-795,0,1667735184,13048.80533928,193.46541671999876,54479.01261528 2022-11-06,11:46:26.000,310,11074265,-795,0,1667735185,13048.791866659994,193.43017107000196,54478.87986000001 2022-11-06,11:46:27.000,310,11074265,-795,0,1667735186,13048.78513035,193.43722020000132,54478.9147956 2022-11-06,11:46:28.000,310,11074298,-795,0,1667735187,13048.812075589994,193.45131846000004,54478.93575696 2022-11-06,11:46:29.000,310,11074282,-795,0,1667735188,13048.933329169995,193.4231219400026,54479.0894736 2022-11-06,11:46:30.000,310,11074257,-795,0,1667735189,13048.913120239995,193.43017107000196,54479.054538000004 2022-11-06,11:46:31.000,310,11074194,-795,0,1667735190,13048.872702379995,193.43017107000196,54478.87287288 2022-11-06,11:46:32.000,310,11074253,-795,0,1667735191,13048.933329169995,193.40197455000452,54478.96370544 2022-11-06,11:46:33.000,310,11074220,-795,0,1667735192,13048.96701072,193.3737780299998,54479.01960240001 2022-11-06,11:46:34.000,310,11074265,-795,0,1667735193,13048.98048333999,193.3596797700011,54478.99864104001 2022-11-06,11:46:35.000,310,11074275,-795,0,1667735194,13048.94680179,193.3244341200043,54478.93575696 2022-11-06,11:46:36.000,310,11074267,-795,0,1667735195,13048.98721965,193.36672890000045,54478.9846668 2022-11-06,11:46:37.000,310,11074293,-795,0,1667735196,13049.0882643,193.36672890000045,54479.03357664 2022-11-06,11:46:38.000,310,11074256,-795,0,1667735197,13049.0882643,193.36672890000045,54479.06851224001 2022-11-06,11:46:39.000,310,11074235,-795,0,1667735198,13049.08152798999,193.34558151000238,54479.054538000004 2022-11-06,11:46:40.000,310,11074259,-795,0,1667735199,13049.10847323,193.31738498999766,54479.054538000004 2022-11-06,11:46:41.000,310,11074287,-795,0,1667735200,13049.04111012999,193.31738498999766,54478.94973120001 2022-11-06,11:46:42.000,310,11074268,-795,0,1667735201,13049.06805537,193.30328672999894,54478.94274408 2022-11-06,11:46:43.000,310,11074273,-795,0,1667735202,13049.095000609996,193.25394282000343,54479.06152512 2022-11-06,11:46:44.000,310,11074281,-795,0,1667735203,13049.18930895,193.2750902100015,54479.173319040005 2022-11-06,11:46:45.000,310,11074270,-795,0,1667735204,13049.08152798999,193.33148325000366,54479.1593448 2022-11-06,11:46:46.000,310,11074318,-795,0,1667735205,13049.12194584999,193.26804108000215,54479.11742208001 2022-11-06,11:46:47.000,310,11074227,-795,0,1667735206,13049.175836329996,193.22574629999872,54479.03357664 2022-11-06,11:46:48.000,310,11074262,-795,0,1667735207,13049.229726810001,193.22574629999872,54479.11742208001 2022-11-06,11:46:49.000,310,11074312,-795,0,1667735208,13049.243199429991,193.24689369000407,54479.173319040005 2022-11-06,11:46:50.000,310,11074270,-795,0,1667735209,13049.263408359991,193.20459891000064,54479.15235768 2022-11-06,11:46:51.000,310,11074280,-795,0,1667735210,13049.236463119996,193.18345152000256,54479.054538000004 2022-11-06,11:46:52.000,310,11074267,-795,0,1667735211,13049.290353600001,193.18345152000256,54479.10344784 2022-11-06,11:46:53.000,310,11074252,-795,0,1667735212,13049.297089909996,193.21164804,54479.11043496 2022-11-06,11:46:54.000,310,11074288,-795,0,1667735213,13049.330771460001,193.21164804,54479.173319040005 2022-11-06,11:46:55.000,310,11074232,-795,0,1667735214,13049.310562530001,193.2398445600047,54479.16633192001 2022-11-06,11:46:56.000,310,11074287,-795,0,1667735215,13049.303826219992,193.18345152000256,54479.08248648 2022-11-06,11:46:57.000,310,11074267,-795,0,1667735216,13049.290353600001,193.21164804,54478.99165392 2022-11-06,11:46:58.000,310,11074270,-795,0,1667735217,13049.290353600001,193.16935326000385,54478.97069256 2022-11-06,11:46:59.000,310,11074261,-795,0,1667735218,13049.350980390001,193.19050065000192,54479.075499360006 2022-11-06,11:47:00.000,310,11074275,-795,0,1667735219,13049.377925629997,193.18345152000256,54479.19428040001 2022-11-06,11:47:01.000,310,11074289,-795,0,1667735220,13049.344244079992,193.1623041300045,54479.075499360006 2022-11-06,11:47:02.000,310,11074228,-795,0,1667735221,13049.317298839997,193.14115673999913,54479.02658952001 2022-11-06,11:47:03.000,310,11074245,-795,0,1667735222,13049.418343489997,193.09181283000362,54479.13139632 2022-11-06,11:47:04.000,310,11074246,-795,0,1667735223,13049.350980390001,193.09886196000298,54479.06851224001 2022-11-06,11:47:05.000,310,11074244,-795,0,1667735224,13049.404870869992,193.08476370000426,54479.124409200005 2022-11-06,11:47:06.000,310,11074286,-795,0,1667735225,13049.324035149992,193.0777145700049,54479.01261528 2022-11-06,11:47:07.000,310,11074274,-795,0,1667735226,13049.357716699997,193.05656717999955,54478.94973120001 2022-11-06,11:47:08.000,310,11074249,-795,0,1667735227,13049.391398250002,193.05656717999955,54479.075499360006 2022-11-06,11:47:09.000,310,11074312,-795,0,1667735228,13049.485706589992,193.0283706600021,54479.18729328001 2022-11-06,11:47:10.000,310,11074273,-795,0,1667735229,13049.465497659992,193.03541979000147,54479.173319040005 2022-11-06,11:47:11.000,310,11074238,-795,0,1667735230,13049.425079799992,192.99312500999804,54478.99165392 2022-11-06,11:47:12.000,310,11074235,-795,0,1667735231,13049.431816110002,193.00722327000403,54479.005628160005 2022-11-06,11:47:13.000,310,11074278,-795,0,1667735232,13049.458761349997,192.9649284900006,54479.124409200005 2022-11-06,11:47:14.000,310,11074316,-795,0,1667735233,13049.418343489997,192.9649284900006,54479.14537056001 2022-11-06,11:47:15.000,310,11074288,-795,0,1667735234,13049.371189320002,192.9296828400038,54478.99864104001 2022-11-06,11:47:16.000,310,11074283,-795,0,1667735235,13049.337507769997,192.88738806000038,54478.99864104001 2022-11-06,11:47:17.000,310,11074254,-795,0,1667735236,13049.431816110002,192.9155845799978,54479.21524176001 2022-11-06,11:47:18.000,310,11074290,-795,0,1667735237,13049.398134559997,192.88033893000102,54479.124409200005 2022-11-06,11:47:19.000,310,11074272,-795,0,1667735238,13049.357716699997,192.84509328000422,54479.075499360006 2022-11-06,11:47:20.000,310,11074291,-795,0,1667735239,13049.350980390001,192.8168967599995,54479.06851224001 2022-11-06,11:47:21.000,310,11074273,-795,0,1667735240,13049.276880979996,192.80984763000015,54478.94973120001 2022-11-06,11:47:22.000,310,11074269,-795,0,1667735241,13049.290353600001,192.79574937000143,54478.97767968001 2022-11-06,11:47:23.000,310,11074336,-795,0,1667735242,13049.310562530001,192.73230719999992,54479.173319040005 2022-11-06,11:47:24.000,310,11074249,-795,0,1667735243,13049.384661939992,192.71115981000185,54479.14537056001 2022-11-06,11:47:25.000,310,11074272,-795,0,1667735244,13049.297089909996,192.69706155000313,54479.08248648 2022-11-06,11:47:26.000,310,11074282,-795,0,1667735245,13049.297089909996,192.66181589999906,54479.04056376 2022-11-06,11:47:27.000,310,11074223,-795,0,1667735246,13049.310562530001,192.66181589999906,54479.15235768 2022-11-06,11:47:28.000,310,11074284,-795,0,1667735247,13049.317298839997,192.63361938000162,54479.075499360006 2022-11-06,11:47:29.000,310,11074250,-795,0,1667735248,13049.317298839997,192.62657025000226,54479.10344784 2022-11-06,11:47:30.000,310,11074276,-795,0,1667735249,13049.276880979996,192.63361938000162,54479.04755088001 2022-11-06,11:47:31.000,310,11074281,-795,0,1667735250,13049.196045259996,192.5701772100001,54478.92178272 2022-11-06,11:47:32.000,310,11074244,-795,0,1667735251,13049.182572639991,192.5701772100001,54478.82396304 2022-11-06,11:47:33.000,310,11074273,-795,0,1667735252,13049.202781569991,192.5560789500014,54478.87986000001 2022-11-06,11:47:34.000,310,11074232,-795,0,1667735253,13049.229726810001,192.54198069000267,54479.01960240001 2022-11-06,11:47:35.000,310,11074245,-795,0,1667735254,13049.175836329996,192.5560789500014,54478.96370544 2022-11-06,11:47:36.000,310,11074224,-795,0,1667735255,13049.175836329996,192.49968590999924,54478.9147956 2022-11-06,11:47:37.000,310,11074279,-795,0,1667735256,13049.10173691999,192.47853852000117,54478.85191152001 2022-11-06,11:47:38.000,310,11074256,-795,0,1667735257,13049.10173691999,192.47853852000117,54478.740117600006 2022-11-06,11:47:39.000,310,11074295,-795,0,1667735258,13049.10847323,192.5067350399986,54478.83095016001 2022-11-06,11:47:40.000,310,11074268,-795,0,1667735259,13049.155627399996,192.44329287000437,54478.81697592 2022-11-06,11:47:41.000,310,11074245,-795,0,1667735260,13049.14889109,192.4714893900018,54478.78204032001 2022-11-06,11:47:42.000,310,11074267,-795,0,1667735261,13049.142154779991,192.48558765000053,54478.719156240004 2022-11-06,11:47:43.000,310,11074239,-795,0,1667735262,13049.18930895,192.46444026000245,54478.80300168 2022-11-06,11:47:44.000,310,11074246,-795,0,1667735263,13049.175836329996,192.46444026000245,54478.789027440005 2022-11-06,11:47:45.000,310,11074239,-795,0,1667735264,13049.155627399996,192.48558765000053,54478.79601456 2022-11-06,11:47:46.000,310,11074242,-795,0,1667735265,13049.08152798999,192.48558765000053,54478.46761992 2022-11-06,11:47:47.000,310,11074259,-795,0,1667735266,13049.06131905999,192.53493156000332,54478.58640096 2022-11-06,11:47:48.000,310,11074259,-795,0,1667735267,13049.18930895,192.5067350399986,54478.82396304 2022-11-06,11:47:49.000,310,11074275,-795,0,1667735268,13049.196045259996,192.49263677999988,54478.86588576 2022-11-06,11:47:50.000,310,11074248,-795,0,1667735269,13049.175836329996,192.47853852000117,54478.72614336 2022-11-06,11:47:51.000,310,11074231,-795,0,1667735270,13049.18930895,192.49968590999924,54478.68422064001 2022-11-06,11:47:52.000,310,11074273,-795,0,1667735271,13049.18930895,192.47853852000117,54478.73313048001 2022-11-06,11:47:53.000,310,11074285,-795,0,1667735272,13049.209517880001,192.49968590999924,54478.61434944001 2022-11-06,11:47:54.000,310,11074235,-795,0,1667735273,13049.249935740001,192.5067350399986,54478.68422064001 2022-11-06,11:47:55.000,310,11074293,-795,0,1667735274,13049.175836329996,192.53493156000332,54478.57941384 2022-11-06,11:47:56.000,310,11074281,-795,0,1667735275,13049.310562530001,192.52788243000396,54478.81697592 2022-11-06,11:47:57.000,310,11074232,-795,0,1667735276,13049.391398250002,192.5208333000046,54478.89383424 2022-11-06,11:47:58.000,310,11074242,-795,0,1667735277,13049.377925629997,192.54902982000203,54478.907808480006 2022-11-06,11:47:59.000,310,11074281,-795,0,1667735278,13049.303826219992,192.58427546999883,54478.85889864001 2022-11-06,11:48:00.000,310,11074269,-795,0,1667735279,13049.384661939992,192.60542286000418,54478.79601456 2022-11-06,11:48:01.000,310,11074302,-795,0,1667735280,13049.310562530001,192.57722633999947,54478.75409184 2022-11-06,11:48:02.000,310,11074284,-795,0,1667735281,13049.330771460001,192.56312808000075,54478.73313048001 2022-11-06,11:48:03.000,310,11074250,-795,0,1667735282,13049.310562530001,192.61247199000354,54478.719156240004 2022-11-06,11:48:04.000,310,11074280,-795,0,1667735283,13049.472233970002,192.63361938000162,54478.94274408 2022-11-06,11:48:05.000,310,11074222,-795,0,1667735284,13049.485706589992,192.64066851000098,54478.99165392 2022-11-06,11:48:06.000,310,11074260,-795,0,1667735285,13049.499179209997,192.6547667699997,54478.93575696 2022-11-06,11:48:07.000,310,11074241,-795,0,1667735286,13049.458761349997,192.63361938000162,54478.79601456 2022-11-06,11:48:08.000,310,11074218,-795,0,1667735287,13049.512651830002,192.64771764000034,54478.87986000001 2022-11-06,11:48:09.000,310,11074279,-795,0,1667735288,13049.532860760002,192.64066851000098,54478.97069256 2022-11-06,11:48:10.000,310,11074270,-795,0,1667735289,13049.566542309993,192.63361938000162,54478.96370544 2022-11-06,11:48:11.000,310,11074295,-795,0,1667735290,13049.438552419997,192.61247199000354,54478.837937280005 2022-11-06,11:48:12.000,310,11074263,-795,0,1667735291,13049.505915519992,192.6195211200029,54478.886847120004 2022-11-06,11:48:13.000,310,11074256,-795,0,1667735292,13049.600223859998,192.66181589999906,54479.03357664 2022-11-06,11:48:14.000,310,11074250,-795,0,1667735293,13049.660850649998,192.63361938000162,54479.075499360006 2022-11-06,11:48:15.000,310,11074256,-795,0,1667735294,13049.620432789998,192.63361938000162,54479.054538000004 2022-11-06,11:48:16.000,310,11074298,-795,0,1667735295,13049.640641719998,192.66886502999841,54478.99165392 2022-11-06,11:48:17.000,310,11074287,-795,0,1667735296,13049.600223859998,192.61247199000354,54478.886847120004 2022-11-06,11:48:18.000,310,11074249,-795,0,1667735297,13049.600223859998,192.66181589999906,54478.89383424 2022-11-06,11:48:19.000,310,11074285,-795,0,1667735298,13049.647378029993,192.66181589999906,54478.99864104001 2022-11-06,11:48:20.000,310,11074236,-795,0,1667735299,13049.667586959993,192.6829632900044,54478.97069256 2022-11-06,11:48:21.000,310,11074250,-795,0,1667735300,13049.627169099993,192.6547667699997,54478.92876984001 2022-11-06,11:48:22.000,310,11074229,-795,0,1667735301,13049.633905410003,192.67591415999777,54478.85191152001 2022-11-06,11:48:23.000,310,11074258,-795,0,1667735302,13049.640641719998,192.64771764000034,54478.956718320005 2022-11-06,11:48:24.000,310,11074249,-795,0,1667735303,13049.633905410003,192.63361938000162,54478.9147956 2022-11-06,11:48:25.000,310,11074259,-795,0,1667735304,13049.613696480003,192.59837373000482,54478.94274408 2022-11-06,11:48:26.000,310,11074270,-795,0,1667735305,13049.654114339988,192.6829632900044,54478.93575696 2022-11-06,11:48:27.000,310,11074286,-795,0,1667735306,13049.593487550002,192.61247199000354,54478.837937280005 2022-11-06,11:48:28.000,310,11074236,-795,0,1667735307,13049.687795889993,192.60542286000418,54479.04056376 2022-11-06,11:48:29.000,310,11074259,-795,0,1667735308,13049.694532199988,192.6195211200029,54479.054538000004 2022-11-06,11:48:30.000,310,11074287,-795,0,1667735309,13049.694532199988,192.5701772100001,54479.0894736 2022-11-06,11:48:31.000,310,11074237,-795,0,1667735310,13049.586751239993,192.54198069000267,54478.79601456 2022-11-06,11:48:32.000,310,11074257,-795,0,1667735311,13049.640641719998,192.5913245999982,54478.886847120004 2022-11-06,11:48:33.000,310,11074269,-795,0,1667735312,13049.600223859998,192.53493156000332,54478.93575696 2022-11-06,11:48:34.000,310,11074264,-795,0,1667735313,13049.640641719998,192.57722633999947,54478.99864104001 2022-11-06,11:48:35.000,310,11074272,-795,0,1667735314,13049.667586959993,192.54902982000203,54479.02658952001 2022-11-06,11:48:36.000,310,11074271,-795,0,1667735315,13049.627169099993,192.5701772100001,54478.97069256 2022-11-06,11:48:37.000,310,11074228,-795,0,1667735316,13049.647378029993,192.53493156000332,54479.04755088001 2022-11-06,11:48:38.000,310,11074238,-795,0,1667735317,13049.755158989989,192.56312808000075,54479.20825464 2022-11-06,11:48:39.000,310,11074259,-795,0,1667735318,13049.721477439998,192.5701772100001,54479.19428040001 2022-11-06,11:48:40.000,310,11074298,-795,0,1667735319,13049.681059579998,192.56312808000075,54479.16633192001 2022-11-06,11:48:41.000,310,11074266,-795,0,1667735320,13049.627169099993,192.56312808000075,54478.9846668 2022-11-06,11:48:42.000,310,11074306,-795,0,1667735321,13049.633905410003,192.5560789500014,54479.005628160005 2022-11-06,11:48:43.000,310,11074272,-795,0,1667735322,13049.674323269988,192.53493156000332,54479.18729328001 2022-11-06,11:48:44.000,310,11074223,-795,0,1667735323,13049.647378029993,192.5560789500014,54479.06851224001 2022-11-06,11:48:45.000,310,11074288,-795,0,1667735324,13049.640641719998,192.51378416999796,54479.14537056001 2022-11-06,11:48:46.000,310,11074233,-795,0,1667735325,13049.681059579998,192.49968590999924,54479.04755088001 2022-11-06,11:48:47.000,310,11074289,-795,0,1667735326,13049.580014929998,192.4573911300031,54478.97767968001 2022-11-06,11:48:48.000,310,11074234,-795,0,1667735327,13049.546333379993,192.49968590999924,54478.94274408 2022-11-06,11:48:49.000,310,11074271,-795,0,1667735328,13049.566542309993,192.4714893900018,54479.04056376 2022-11-06,11:48:50.000,310,11074271,-795,0,1667735329,13049.613696480003,192.47853852000117,54479.0894736 2022-11-06,11:48:51.000,310,11074239,-795,0,1667735330,13049.566542309993,192.46444026000245,54479.01960240001 2022-11-06,11:48:52.000,310,11074269,-795,0,1667735331,13049.526124449992,192.47853852000117,54479.01960240001 2022-11-06,11:48:53.000,310,11074228,-795,0,1667735332,13049.620432789998,192.46444026000245,54479.173319040005 2022-11-06,11:48:54.000,310,11074292,-795,0,1667735333,13049.606960169993,192.48558765000053,54479.173319040005 2022-11-06,11:48:55.000,310,11074270,-795,0,1667735334,13049.539597069997,192.43624373999774,54479.11043496 2022-11-06,11:48:56.000,310,11074238,-795,0,1667735335,13049.438552419997,192.46444026000245,54478.93575696 2022-11-06,11:48:57.000,310,11074281,-795,0,1667735336,13049.452025040002,192.42214547999902,54478.9846668 2022-11-06,11:48:58.000,310,11074270,-795,0,1667735337,13049.478970279997,192.4573911300031,54479.02658952001 2022-11-06,11:48:59.000,310,11074275,-795,0,1667735338,13049.458761349997,192.41509634999966,54479.054538000004 2022-11-06,11:49:00.000,310,11074256,-795,0,1667735339,13049.458761349997,192.44329287000437,54479.03357664 2022-11-06,11:49:01.000,310,11074252,-795,0,1667735340,13049.384661939992,192.42214547999902,54478.9846668 2022-11-06,11:49:02.000,310,11074259,-795,0,1667735341,13049.330771460001,192.40099809000094,54478.82396304 2022-11-06,11:49:03.000,310,11074272,-795,0,1667735342,13049.317298839997,192.40099809000094,54478.93575696 2022-11-06,11:49:04.000,310,11074259,-795,0,1667735343,13049.324035149992,192.41509634999966,54478.90082136001 2022-11-06,11:49:05.000,310,11074264,-795,0,1667735344,13049.270144670001,192.3728015700035,54478.82396304 2022-11-06,11:49:06.000,310,11074253,-795,0,1667735345,13049.18930895,192.42214547999902,54478.73313048001 2022-11-06,11:49:07.000,310,11074224,-795,0,1667735346,13049.16910002,192.3446050499988,54478.740117600006 2022-11-06,11:49:08.000,310,11074259,-795,0,1667735347,13049.216254189996,192.3728015700035,54478.886847120004 2022-11-06,11:49:09.000,310,11074294,-795,0,1667735348,13049.229726810001,192.37985070000286,54478.96370544 2022-11-06,11:49:10.000,310,11074289,-795,0,1667735349,13049.162363709991,192.41509634999966,54478.85889864001 2022-11-06,11:49:11.000,310,11074245,-795,0,1667735350,13049.135418469996,192.3446050499988,54478.61434944001 2022-11-06,11:49:12.000,310,11074260,-795,0,1667735351,13049.12194584999,192.36575244000414,54478.73313048001 2022-11-06,11:49:13.000,310,11074268,-795,0,1667735352,13049.095000609996,192.3728015700035,54478.78204032001 2022-11-06,11:49:14.000,310,11074246,-795,0,1667735353,13049.0882643,192.3728015700035,54478.78204032001 2022-11-06,11:49:15.000,310,11074252,-795,0,1667735354,13048.98721965,192.3446050499988,54478.64229792001 2022-11-06,11:49:16.000,310,11074313,-795,0,1667735355,13048.98721965,192.33755591999943,54478.71216912001 2022-11-06,11:49:17.000,310,11074224,-795,0,1667735356,13049.00742858,192.3446050499988,54478.621336560005 2022-11-06,11:49:18.000,310,11074300,-795,0,1667735357,13049.08152798999,192.33755591999943,54478.76806608 2022-11-06,11:49:19.000,310,11074256,-795,0,1667735358,13049.02763751,192.33755591999943,54478.719156240004 2022-11-06,11:49:20.000,310,11074255,-795,0,1667735359,13049.00742858,192.35870331000478,54478.705182 2022-11-06,11:49:21.000,310,11074300,-795,0,1667735360,13048.933329169995,192.3446050499988,54478.57941384 2022-11-06,11:49:22.000,310,11074264,-795,0,1667735361,13048.953538099995,192.38689983000222,54478.57941384 2022-11-06,11:49:23.000,310,11074281,-795,0,1667735362,13048.993955959995,192.42214547999902,54478.67723352 2022-11-06,11:49:24.000,310,11074302,-795,0,1667735363,13048.993955959995,192.4573911300031,54478.75409184 2022-11-06,11:49:25.000,310,11074266,-795,0,1667735364,13048.993955959995,192.47853852000117,54478.72614336 2022-11-06,11:49:26.000,310,11074236,-795,0,1667735365,13048.953538099995,192.49263677999988,54478.572426720006 2022-11-06,11:49:27.000,310,11074282,-795,0,1667735366,13048.98048333999,192.5067350399986,54478.719156240004 2022-11-06,11:49:28.000,310,11074238,-795,0,1667735367,13048.96027440999,192.54902982000203,54478.73313048001 2022-11-06,11:49:29.000,310,11074253,-795,0,1667735368,13049.00742858,192.5560789500014,54478.789027440005 2022-11-06,11:49:30.000,310,11074266,-795,0,1667735369,13048.98721965,192.57722633999947,54478.79601456 2022-11-06,11:49:31.000,310,11074265,-795,0,1667735370,13048.86596607,192.5701772100001,54478.58640096 2022-11-06,11:49:32.000,310,11074289,-795,0,1667735371,13048.94006547999,192.5701772100001,54478.74710472 2022-11-06,11:49:33.000,310,11074280,-795,0,1667735372,13048.913120239995,192.64066851000098,54478.71216912001 2022-11-06,11:49:34.000,310,11074239,-795,0,1667735373,13048.98048333999,192.66181589999906,54478.85191152001 2022-11-06,11:49:35.000,310,11074252,-795,0,1667735374,13049.014164889995,192.66886502999841,54478.80300168 2022-11-06,11:49:36.000,310,11074269,-795,0,1667735375,13048.913120239995,192.73230719999992,54478.837937280005 2022-11-06,11:49:37.000,310,11074269,-795,0,1667735376,13048.892911309995,192.7041106800025,54478.73313048001 2022-11-06,11:49:38.000,310,11074268,-795,0,1667735377,13048.87943868999,192.76050372000464,54478.71216912001 2022-11-06,11:49:39.000,310,11074295,-795,0,1667735378,13048.933329169995,192.76050372000464,54478.837937280005 2022-11-06,11:49:40.000,310,11074274,-795,0,1667735379,13048.91985654999,192.8027985000008,54478.85889864001 2022-11-06,11:49:41.000,310,11074221,-715,0,1667735380,13048.872702379995,192.84509328000422,54478.79601456 2022-11-06,11:49:42.000,310,11074276,-795,0,1667735381,13048.852493449995,192.79574937000143,54478.719156240004 2022-11-06,11:49:43.000,310,11074204,-795,0,1667735382,13048.87943868999,192.83804415000486,54478.76806608 2022-11-06,11:49:44.000,310,11074268,-795,0,1667735383,13048.85922975999,192.85919154000294,54478.82396304 2022-11-06,11:49:45.000,310,11074285,-795,0,1667735384,13048.86596607,192.80984763000015,54478.82396304 2022-11-06,11:49:46.000,310,11074253,-795,0,1667735385,13048.791866659994,192.8168967599995,54478.71216912001 2022-11-06,11:49:47.000,310,11074249,-795,0,1667735386,13048.79860296999,192.89443718999973,54478.68422064001 2022-11-06,11:49:48.000,310,11074247,-795,0,1667735387,13048.85922975999,192.80984763000015,54478.80300168 2022-11-06,11:49:49.000,310,11074274,-795,0,1667735388,13048.771657729994,192.83099501999823,54478.61434944001 2022-11-06,11:49:50.000,310,11074263,-795,0,1667735389,13048.84575714,192.89443718999973,54478.85889864001 2022-11-06,11:49:51.000,310,11074240,-795,0,1667735390,13048.79860296999,192.89443718999973,54478.65627216 2022-11-06,11:49:52.000,310,11074245,-795,0,1667735391,13048.82554821,192.8662406700023,54478.80300168 2022-11-06,11:49:53.000,310,11074247,-795,0,1667735392,13048.77839403999,192.88738806000038,54478.719156240004 2022-11-06,11:49:54.000,310,11074280,-795,0,1667735393,13048.81881189999,192.90853544999845,54478.837937280005 2022-11-06,11:49:55.000,310,11074269,-795,0,1667735394,13048.81881189999,192.92263371000445,54478.83095016001 2022-11-06,11:49:56.000,310,11074298,-795,0,1667735395,13048.751448799994,192.93673197000317,54478.76107896001 2022-11-06,11:49:57.000,310,11074244,-795,0,1667735396,13048.744712489999,192.94378110000252,54478.7750532 2022-11-06,11:49:58.000,310,11074297,-795,0,1667735397,13048.71776724999,192.9296828400038,54478.73313048001 2022-11-06,11:49:59.000,310,11074251,-795,0,1667735398,13048.771657729994,192.95083023000188,54478.82396304 2022-11-06,11:50:00.000,310,11074296,-795,0,1667735399,13048.704294629999,192.9649284900006,54478.83095016001 2022-11-06,11:50:01.000,310,11074286,-795,0,1667735400,13048.650404149994,192.97197761999996,54478.69120776001 2022-11-06,11:50:02.000,310,11074275,-795,0,1667735401,13048.616722599989,192.9649284900006,54478.72614336 2022-11-06,11:50:03.000,310,11074268,-795,0,1667735402,13048.684085699999,193.0283706600021,54478.86588576 2022-11-06,11:50:04.000,310,11074292,-795,0,1667735403,13048.704294629999,193.04246892000083,54478.93575696 2022-11-06,11:50:05.000,310,11074275,-795,0,1667735404,13048.69755831999,193.03541979000147,54478.956718320005 2022-11-06,11:50:06.000,310,11074263,-795,0,1667735405,13048.684085699999,193.04246892000083,54478.90082136001 2022-11-06,11:50:07.000,310,11074211,-795,0,1667735406,13048.657140459989,193.07066543999827,54478.72614336 2022-11-06,11:50:08.000,310,11074219,-755,0,1667735407,13048.71776724999,193.07066543999827,54478.89383424 2022-11-06,11:50:09.000,310,11074306,-795,0,1667735408,13048.73797617999,193.10591109000234,54478.99864104001 2022-11-06,11:50:10.000,310,11074279,-795,0,1667735409,13048.704294629999,193.09886196000298,54478.99864104001 2022-11-06,11:50:11.000,310,11074299,-795,0,1667735410,13048.67734938999,193.12705848000041,54478.87287288 2022-11-06,11:50:12.000,310,11074257,-795,0,1667735411,13048.643667839999,193.15525499999785,54478.92876984001 2022-11-06,11:50:13.000,310,11074304,-795,0,1667735412,13048.751448799994,193.15525499999785,54479.08248648 2022-11-06,11:50:14.000,310,11074292,-795,0,1667735413,13048.76492142,193.16935326000385,54479.08248648 2022-11-06,11:50:15.000,310,11074278,-795,0,1667735414,13048.75818510999,193.18345152000256,54479.075499360006 2022-11-06,11:50:16.000,310,11074268,-795,0,1667735415,13048.684085699999,193.18345152000256,54478.89383424 2022-11-06,11:50:17.000,310,11074268,-795,0,1667735416,13048.704294629999,193.20459891000064,54478.94274408 2022-11-06,11:50:18.000,310,11074270,-795,0,1667735417,13048.724503559999,193.20459891000064,54479.06152512 2022-11-06,11:50:19.000,310,11074286,-795,0,1667735418,13048.724503559999,193.2398445600047,54479.01261528 2022-11-06,11:50:20.000,310,11074287,-795,0,1667735419,13048.744712489999,193.28918847000023,54479.13139632 2022-11-06,11:50:21.000,310,11074258,-795,0,1667735420,13048.75818510999,193.3244341200043,54479.11043496 2022-11-06,11:50:22.000,310,11074320,-795,0,1667735421,13048.704294629999,193.31738498999766,54478.94973120001 2022-11-06,11:50:23.000,310,11074254,-795,0,1667735422,13048.731239869994,193.31738498999766,54479.04056376 2022-11-06,11:50:24.000,310,11074249,-795,0,1667735423,13048.77839403999,193.3596797700011,54479.01261528 2022-11-06,11:50:25.000,310,11074245,-795,0,1667735424,13048.771657729994,193.35263064000173,54479.13139632 2022-11-06,11:50:26.000,310,11074295,-795,0,1667735425,13048.71776724999,193.3596797700011,54478.92178272 2022-11-06,11:50:27.000,310,11074303,-795,0,1667735426,13048.77839403999,193.43017107000196,54479.01960240001 2022-11-06,11:50:28.000,310,11074274,-795,0,1667735427,13048.832284519995,193.43722020000132,54479.16633192001 2022-11-06,11:50:29.000,310,11074211,-795,0,1667735428,13048.87943868999,193.45131846000004,54479.20126752 2022-11-06,11:50:30.000,310,11074261,-795,0,1667735429,13048.886175,193.46541671999876,54479.222228880004 2022-11-06,11:50:31.000,310,11074270,-795,0,1667735430,13048.82554821,193.4583675899994,54479.08248648 2022-11-06,11:50:32.000,310,11074310,-795,0,1667735431,13048.852493449995,193.4865641100041,54479.13139632 2022-11-06,11:50:33.000,310,11074271,-795,0,1667735432,13048.852493449995,193.49361324000347,54479.229216 2022-11-06,11:50:34.000,310,11074256,-795,0,1667735433,13048.89964761999,193.52885889000027,54479.222228880004 2022-11-06,11:50:35.000,310,11074251,-795,0,1667735434,13048.81881189999,193.5218097600009,54479.16633192001 2022-11-06,11:50:36.000,310,11074286,-795,0,1667735435,13048.86596607,193.53590801999962,54479.19428040001 2022-11-06,11:50:37.000,310,11074269,-795,0,1667735436,13048.933329169995,193.59230106000177,54479.2990872 2022-11-06,11:50:38.000,310,11074289,-795,0,1667735437,13048.98048333999,193.61344844999985,54479.32004856 2022-11-06,11:50:39.000,310,11074247,-795,0,1667735438,13049.014164889995,193.64164497000456,54479.341009920005 2022-11-06,11:50:40.000,310,11074302,-795,0,1667735439,13049.054582749995,193.65574323000328,54479.41786824 2022-11-06,11:50:41.000,310,11074274,-795,0,1667735440,13049.014164889995,193.64164497000456,54479.292100080005 2022-11-06,11:50:42.000,310,11074257,-795,0,1667735441,13049.04784644,193.66279236000264,54479.2990872 2022-11-06,11:50:43.000,310,11074290,-795,0,1667735442,13049.06805537,193.669841490002,54479.44581672 2022-11-06,11:50:44.000,310,11074297,-795,0,1667735443,13049.12868216,193.66279236000264,54479.51568792 2022-11-06,11:50:45.000,310,11074278,-795,0,1667735444,13049.074791679996,193.67689062000136,54479.44581672 2022-11-06,11:50:46.000,310,11074250,-795,0,1667735445,13049.115209539996,193.669841490002,54479.410881120006 2022-11-06,11:50:47.000,310,11074290,-795,0,1667735446,13049.074791679996,193.69098888000008,54479.243190240006 2022-11-06,11:50:48.000,310,11074235,-795,0,1667735447,13049.182572639991,193.7685293100003,54479.48773944 2022-11-06,11:50:49.000,310,11074280,-795,0,1667735448,13049.222990499991,193.76148018000094,54479.53664928 2022-11-06,11:50:50.000,310,11074255,-795,0,1667735449,13049.142154779991,193.82492235000245,54479.4737652 2022-11-06,11:50:51.000,310,11074275,-795,0,1667735450,13049.182572639991,193.7685293100003,54479.44581672 2022-11-06,11:50:52.000,310,11074288,-795,0,1667735451,13049.249935740001,193.79672582999774,54479.49472656 2022-11-06,11:50:53.000,310,11074288,-795,0,1667735452,13049.330771460001,193.8178732200031,54479.676391680005 2022-11-06,11:50:54.000,310,11074269,-795,0,1667735453,13049.384661939992,193.81082409000373,54479.6833788 2022-11-06,11:50:55.000,310,11074277,-795,0,1667735454,13049.350980390001,193.8531188699999,54479.66241744 2022-11-06,11:50:56.000,310,11074278,-795,0,1667735455,13049.344244079992,193.8319714800018,54479.48773944 2022-11-06,11:50:57.000,310,11074237,-795,0,1667735456,13049.371189320002,193.90246278000268,54479.57158488001 2022-11-06,11:50:58.000,310,11074262,-795,0,1667735457,13049.391398250002,193.87426625999797,54479.66940456001 2022-11-06,11:50:59.000,310,11074312,-795,0,1667735458,13049.364453009992,193.86016799999925,54479.73228864 2022-11-06,11:51:00.000,310,11074285,-795,0,1667735459,13049.418343489997,193.86016799999925,54479.77421136 2022-11-06,11:51:01.000,310,11074257,-795,0,1667735460,13049.391398250002,193.90246278000268,54479.81613408001 2022-11-06,11:51:02.000,310,11074244,-795,0,1667735461,13049.357716699997,193.90246278000268,54479.62049472001 2022-11-06,11:51:03.000,310,11074231,-795,0,1667735462,13049.411607180002,193.92361017000076,54479.71831440001 2022-11-06,11:51:04.000,310,11074293,-795,0,1667735463,13049.431816110002,193.9659049500042,54479.676391680005 2022-11-06,11:51:05.000,310,11074251,-795,0,1667735464,13049.398134559997,193.9659049500042,54479.71831440001 2022-11-06,11:51:06.000,310,11074274,-795,0,1667735465,13049.377925629997,193.9165610400014,54479.557610640004 2022-11-06,11:51:07.000,310,11074274,-795,0,1667735466,13049.337507769997,193.9659049500042,54479.65543032 2022-11-06,11:51:08.000,310,11074263,-795,0,1667735467,13049.478970279997,193.97295408000355,54479.80914696 2022-11-06,11:51:09.000,310,11074300,-795,0,1667735468,13049.485706589992,194.00819973000034,54479.83709544001 2022-11-06,11:51:10.000,310,11074277,-795,0,1667735469,13049.458761349997,194.00819973000034,54479.76023712 2022-11-06,11:51:11.000,310,11074235,-795,0,1667735470,13049.425079799992,194.0152488599997,54479.795172720005 2022-11-06,11:51:12.000,310,11074250,-795,0,1667735471,13049.465497659992,194.0152488599997,54479.76722424001 2022-11-06,11:51:13.000,310,11074257,-795,0,1667735472,13049.485706589992,194.03639624999778,54479.87203104 2022-11-06,11:51:14.000,310,11074298,-795,0,1667735473,13049.472233970002,194.02229798999906,54479.81613408001 2022-11-06,11:51:15.000,310,11074246,-795,0,1667735474,13049.411607180002,194.02229798999906,54479.78119848 2022-11-06,11:51:16.000,310,11074316,-795,0,1667735475,13049.438552419997,194.08574016000057,54479.795172720005 2022-11-06,11:51:17.000,310,11074241,-795,0,1667735476,13049.512651830002,194.0786910300012,54479.96985072 2022-11-06,11:51:18.000,310,11074277,-795,0,1667735477,13049.559805999997,194.12098581000464,54479.98382496001 2022-11-06,11:51:19.000,310,11074233,-795,0,1667735478,13049.519388139997,194.113936679998,54479.97683784 2022-11-06,11:51:20.000,310,11074259,-795,0,1667735479,13049.546333379993,194.13508407000336,54479.88600528001 2022-11-06,11:51:21.000,310,11074301,-795,0,1667735480,13049.499179209997,194.128034940004,54479.92094088 2022-11-06,11:51:22.000,310,11074279,-795,0,1667735481,13049.519388139997,194.14918233000208,54479.88600528001 2022-11-06,11:51:23.000,310,11074289,-795,0,1667735482,13049.573278620002,194.128034940004,54480.07465752001 2022-11-06,11:51:24.000,310,11074283,-795,0,1667735483,13049.600223859998,194.15623146000144,54480.15151584001 2022-11-06,11:51:25.000,310,11074244,-795,0,1667735484,13049.580014929998,194.15623146000144,54480.14452872 2022-11-06,11:51:26.000,310,11074266,-795,0,1667735485,13049.526124449992,194.1773788499995,54480.02574768001 2022-11-06,11:51:27.000,310,11074248,-795,0,1667735486,13049.573278620002,194.20557537000423,54480.179464320005 2022-11-06,11:51:28.000,310,11074239,-795,0,1667735487,13049.573278620002,194.19147710999823,54480.18645144 2022-11-06,11:51:29.000,310,11074280,-795,0,1667735488,13049.586751239993,194.19852624000487,54480.20042568001 2022-11-06,11:51:30.000,310,11074280,-795,0,1667735489,13049.586751239993,194.19852624000487,54480.130554480005 2022-11-06,11:51:31.000,310,11074231,-795,0,1667735490,13049.519388139997,194.19147710999823,54480.04670904 2022-11-06,11:51:32.000,310,11074262,-795,0,1667735491,13049.586751239993,194.24787015000038,54480.14452872 2022-11-06,11:51:33.000,310,11074275,-795,0,1667735492,13049.586751239993,194.23377189000166,54480.10260600001 2022-11-06,11:51:34.000,310,11074319,-795,0,1667735493,13049.660850649998,194.2901649300038,54480.23536128 2022-11-06,11:51:35.000,310,11074258,-795,0,1667735494,13049.633905410003,194.27606666999782,54480.25632264 2022-11-06,11:51:36.000,310,11074268,-795,0,1667735495,13049.640641719998,194.26901753999846,54480.179464320005 2022-11-06,11:51:37.000,310,11074286,-795,0,1667735496,13049.620432789998,194.24787015000038,54480.130554480005 2022-11-06,11:51:38.000,310,11074298,-795,0,1667735497,13049.613696480003,194.28311580000445,54480.10959312 2022-11-06,11:51:39.000,310,11074287,-795,0,1667735498,13049.633905410003,194.27606666999782,54480.27029688001 2022-11-06,11:51:40.000,310,11074267,-795,0,1667735499,13049.674323269988,194.29721406000317,54480.33318096 2022-11-06,11:51:41.000,310,11074269,-795,0,1667735500,13049.640641719998,194.29721406000317,54480.22138704001 2022-11-06,11:51:42.000,310,11074311,-795,0,1667735501,13049.681059579998,194.3113123200019,54480.21439992 2022-11-06,11:51:43.000,310,11074254,-795,0,1667735502,13049.728213749993,194.36770536000404,54480.3122196 2022-11-06,11:51:44.000,310,11074300,-795,0,1667735503,13049.714741129988,194.36770536000404,54480.24234840001 2022-11-06,11:51:45.000,310,11074279,-795,0,1667735504,13049.734950059988,194.39590188000147,54480.249335520006 2022-11-06,11:51:46.000,310,11074286,-795,0,1667735505,13049.694532199988,194.40295101000083,54480.12356736001 2022-11-06,11:51:47.000,310,11074282,-795,0,1667735506,13049.647378029993,194.36770536000404,54480.16549008 2022-11-06,11:51:48.000,310,11074275,-795,0,1667735507,13049.775367919989,194.43114752999827,54480.33318096 2022-11-06,11:51:49.000,310,11074276,-795,0,1667735508,13049.775367919989,194.43114752999827,54480.41003928001 2022-11-06,11:51:50.000,310,11074277,-795,0,1667735509,13049.755158989989,194.4240983999989,54480.43100064 2022-11-06,11:51:51.000,310,11074292,-795,0,1667735510,13049.627169099993,194.43114752999827,54480.15151584001 2022-11-06,11:51:52.000,310,11074259,-795,0,1667735511,13049.741686369998,194.41704926999955,54480.30523248 2022-11-06,11:51:53.000,310,11074280,-795,0,1667735512,13049.788840539994,194.45934405000298,54480.37510368 2022-11-06,11:51:54.000,310,11074275,-795,0,1667735513,13049.815785779989,194.45934405000298,54480.38907792001 2022-11-06,11:51:55.000,310,11074232,-795,0,1667735514,13049.795576849989,194.44524579000426,54480.277284 2022-11-06,11:51:56.000,310,11074299,-795,0,1667735515,13049.809049469994,194.48049144000106,54480.34016808001 2022-11-06,11:51:57.000,310,11074269,-795,0,1667735516,13049.903357809999,194.48049144000106,54480.47991048 2022-11-06,11:51:58.000,310,11074293,-795,0,1667735517,13049.930303049994,194.54393361000257,54480.47991048 2022-11-06,11:51:59.000,310,11074241,-795,0,1667735518,13049.95724828999,194.5227862200045,54480.50785896001 2022-11-06,11:52:00.000,310,11074265,-795,0,1667735519,13049.883148879999,194.55098274000193,54480.43798776001 2022-11-06,11:52:01.000,310,11074251,-795,0,1667735520,13049.856203639989,194.5227862200045,54480.33318096 2022-11-06,11:52:02.000,310,11074281,-795,0,1667735521,13049.876412569989,194.51573708999786,54480.36112944001 2022-11-06,11:52:03.000,310,11074248,-795,0,1667735522,13049.903357809999,194.5086879599985,54480.44497488 2022-11-06,11:52:04.000,310,11074264,-795,0,1667735523,13049.91683042999,194.5227862200045,54480.563755920004 2022-11-06,11:52:05.000,310,11074250,-795,0,1667735524,13049.943775669999,194.51573708999786,54480.451962 2022-11-06,11:52:06.000,310,11074274,-795,0,1667735525,13049.91683042999,194.5227862200045,54480.41003928001 2022-11-06,11:52:07.000,310,11074280,-795,0,1667735526,13049.98419353,194.52983535000385,54480.50087184 2022-11-06,11:52:08.000,310,11074296,-795,0,1667735527,13049.97745721999,194.51573708999786,54480.47292336 2022-11-06,11:52:09.000,310,11074283,-795,0,1667735528,13049.950511979994,194.5227862200045,54480.36811656001 2022-11-06,11:52:10.000,310,11074236,-795,0,1667735529,13049.943775669999,194.52983535000385,54480.465936240005 2022-11-06,11:52:11.000,310,11074259,-795,0,1667735530,13049.950511979994,194.5086879599985,54480.40305216 2022-11-06,11:52:12.000,310,11074280,-755,0,1667735531,13049.9639846,194.51573708999786,54480.465936240005 2022-11-06,11:52:13.000,310,11074257,-795,0,1667735532,13050.01787507999,194.51573708999786,54480.62664000001 2022-11-06,11:52:14.000,310,11074296,-795,0,1667735533,13050.06502925,194.52983535000385,54480.72445968001 2022-11-06,11:52:15.000,310,11074230,-795,0,1667735534,13050.05829293999,194.49458969999978,54480.73843392 2022-11-06,11:52:16.000,310,11074273,-795,0,1667735535,13049.943775669999,194.54393361000257,54480.514846080005 2022-11-06,11:52:17.000,310,11074231,-795,0,1667735536,13049.98419353,194.5227862200045,54480.54279456 2022-11-06,11:52:18.000,310,11074315,-795,0,1667735537,13050.031347699995,194.5086879599985,54480.64061424 2022-11-06,11:52:19.000,310,11074273,-795,0,1667735538,13050.06502925,194.5086879599985,54480.682536960005 2022-11-06,11:52:20.000,310,11074255,-795,0,1667735539,13050.091974489995,194.54393361000257,54480.74542104001 2022-11-06,11:52:21.000,310,11074267,-795,0,1667735540,13050.05829293999,194.51573708999786,54480.65458848001 2022-11-06,11:52:22.000,310,11074310,-795,0,1667735541,13050.091974489995,194.51573708999786,54480.682536960005 2022-11-06,11:52:23.000,310,11074228,-795,0,1667735542,13050.091974489995,194.5086879599985,54480.55676880001 2022-11-06,11:52:24.000,310,11074192,-795,0,1667735543,13050.14586497,194.4734423100017,54480.633627120005 2022-11-06,11:52:25.000,310,11074271,-795,0,1667735544,13050.08523818,194.4734423100017,54480.64760136 2022-11-06,11:52:26.000,310,11074257,-795,0,1667735545,13050.09871079999,194.48049144000106,54480.633627120005 2022-11-06,11:52:27.000,310,11074258,-795,0,1667735546,13050.01787507999,194.4734423100017,54480.54279456 2022-11-06,11:52:28.000,310,11074253,-795,0,1667735547,13050.05829293999,194.4734423100017,54480.61266576 2022-11-06,11:52:29.000,310,11074284,-795,0,1667735548,13050.132392349995,194.48049144000106,54480.752408160006 2022-11-06,11:52:30.000,310,11074325,-795,0,1667735549,13050.132392349995,194.52983535000385,54480.682536960005 2022-11-06,11:52:31.000,310,11074188,-795,0,1667735550,13050.08523818,194.50163882999914,54480.50785896001 2022-11-06,11:52:32.000,310,11074254,-795,0,1667735551,13050.15933758999,194.50163882999914,54480.61965288 2022-11-06,11:52:33.000,310,11074262,-795,0,1667735552,13050.15933758999,194.5086879599985,54480.682536960005 2022-11-06,11:52:34.000,310,11074277,-795,0,1667735553,13050.18628283,194.52983535000385,54480.68952408 2022-11-06,11:52:35.000,310,11074263,-795,0,1667735554,13050.05829293999,194.49458969999978,54480.66856272 2022-11-06,11:52:36.000,310,11074263,-795,0,1667735555,13050.11891972999,194.5368844800032,54480.6615756 2022-11-06,11:52:37.000,310,11074270,-795,0,1667735556,13050.193019139995,194.51573708999786,54480.752408160006 2022-11-06,11:52:38.000,310,11074278,-795,0,1667735557,13050.233436999995,194.5227862200045,54480.82227936001 2022-11-06,11:52:39.000,310,11074256,-795,0,1667735558,13050.20649176,194.5086879599985,54480.7663824 2022-11-06,11:52:40.000,310,11074261,-795,0,1667735559,13050.24017330999,194.49458969999978,54480.71048544 2022-11-06,11:52:41.000,310,11074266,-795,0,1667735560,13050.1660739,194.51573708999786,54480.65458848001 2022-11-06,11:52:42.000,310,11074256,-795,0,1667735561,13050.24690962,194.52983535000385,54480.60567864001 2022-11-06,11:52:43.000,310,11074258,-795,0,1667735562,13050.28732748,194.51573708999786,54480.78734376 2022-11-06,11:52:44.000,310,11074288,-795,0,1667735563,13050.34121795999,194.5227862200045,54480.8362536 2022-11-06,11:52:45.000,310,11074274,-795,0,1667735564,13050.314272719996,194.56508100000065,54480.78035664 2022-11-06,11:52:46.000,310,11074271,-795,0,1667735565,13050.3681632,194.52983535000385,54480.74542104001 2022-11-06,11:52:47.000,310,11074243,-795,0,1667735566,13050.395108439996,194.52983535000385,54480.82926648 2022-11-06,11:52:48.000,310,11074281,-795,0,1667735567,13050.415317369996,194.48754057000042,54480.80830512 2022-11-06,11:52:49.000,310,11074292,-795,0,1667735568,13050.395108439996,194.49458969999978,54480.70349832001 2022-11-06,11:52:50.000,310,11074274,-795,0,1667735569,13050.448998920001,194.45934405000298,54480.86420208001 2022-11-06,11:52:51.000,310,11074269,-795,0,1667735570,13050.422053679991,194.51573708999786,54480.81529224 2022-11-06,11:52:52.000,310,11074262,-795,0,1667735571,13050.428789990001,194.49458969999978,54480.633627120005 2022-11-06,11:52:53.000,310,11074270,-795,0,1667735572,13050.556779879997,194.48049144000106,54480.94804752 2022-11-06,11:52:54.000,310,11074284,-795,0,1667735573,13050.576988809997,194.4734423100017,54480.99695736 2022-11-06,11:52:55.000,310,11074243,-795,0,1667735574,13050.610670360002,194.4734423100017,54481.02490584 2022-11-06,11:52:56.000,310,11074302,-795,0,1667735575,13050.617406669997,194.46639318000234,54480.9061248 2022-11-06,11:52:57.000,310,11074292,-795,0,1667735576,13050.610670360002,194.4381966600049,54480.84324072001 2022-11-06,11:52:58.000,310,11074258,-795,0,1667735577,13050.637615599997,194.4240983999989,54480.850227840005 2022-11-06,11:52:59.000,310,11074266,-795,0,1667735578,13050.644351909992,194.45229492000362,54481.01093160001 2022-11-06,11:53:00.000,310,11074291,-795,0,1667735579,13050.698242389997,194.45229492000362,54480.98298312 2022-11-06,11:53:01.000,310,11074267,-795,0,1667735580,13050.678033459997,194.43114752999827,54480.95503464 2022-11-06,11:53:02.000,310,11074324,-795,0,1667735581,13050.691506080002,194.41704926999955,54480.89215056001 2022-11-06,11:53:03.000,310,11074221,-795,0,1667735582,13050.745396559993,194.4100001400002,54481.0458672 2022-11-06,11:53:04.000,310,11074274,-795,0,1667735583,13050.772341800002,194.41704926999955,54480.95503464 2022-11-06,11:53:05.000,310,11074286,-795,0,1667735584,13050.752132870002,194.45229492000362,54480.969008880005 2022-11-06,11:53:06.000,310,11074274,-795,0,1667735585,13050.738660249997,194.4381966600049,54480.8362536 2022-11-06,11:53:07.000,310,11074259,-795,0,1667735586,13050.725187629992,194.4240983999989,54480.82227936001 2022-11-06,11:53:08.000,310,11074247,-795,0,1667735587,13050.826232279993,194.41704926999955,54480.975996 2022-11-06,11:53:09.000,310,11074222,-795,0,1667735588,13050.832968590003,194.43114752999827,54481.01093160001 2022-11-06,11:53:10.000,310,11074243,-795,0,1667735589,13050.900331689998,194.4381966600049,54481.05984144001 2022-11-06,11:53:11.000,310,11074234,-795,0,1667735590,13050.819495969998,194.41704926999955,54481.03888008001 2022-11-06,11:53:12.000,310,11074278,-795,0,1667735591,13050.792550730002,194.36770536000404,54480.81529224 2022-11-06,11:53:13.000,310,11074241,-795,0,1667735592,13050.819495969998,194.35360709999804,54480.92708616 2022-11-06,11:53:14.000,310,11074281,-795,0,1667735593,13050.839704899998,194.36065623000468,54480.975996 2022-11-06,11:53:15.000,310,11074273,-795,0,1667735594,13050.832968590003,194.36065623000468,54481.017918720005 2022-11-06,11:53:16.000,310,11074264,-795,0,1667735595,13050.779078109997,194.31836145000125,54480.93407328 2022-11-06,11:53:17.000,310,11074267,-795,0,1667735596,13050.819495969998,194.30426319000253,54480.87817632 2022-11-06,11:53:18.000,310,11074280,-795,0,1667735597,13050.886859069993,194.28311580000445,54481.05285432 2022-11-06,11:53:19.000,310,11074232,-795,0,1667735598,13050.853177520003,194.28311580000445,54481.066828560004 2022-11-06,11:53:20.000,310,11074298,-795,0,1667735599,13050.826232279993,194.26901753999846,54480.96202176001 2022-11-06,11:53:21.000,310,11074260,-795,0,1667735600,13050.779078109997,194.23377189000166,54480.82926648 2022-11-06,11:53:22.000,310,11074266,-795,0,1667735601,13050.758869179997,194.21262450000359,54480.801318000005 2022-11-06,11:53:23.000,310,11074314,-795,0,1667735602,13050.785814419993,194.21967363000294,54480.92708616 2022-11-06,11:53:24.000,310,11074296,-795,0,1667735603,13050.832968590003,194.1773788499995,54481.066828560004 2022-11-06,11:53:25.000,310,11074274,-795,0,1667735604,13050.799287039998,194.128034940004,54481.05285432 2022-11-06,11:53:26.000,310,11074268,-795,0,1667735605,13050.745396559993,194.113936679998,54480.84324072001 2022-11-06,11:53:27.000,310,11074281,-795,0,1667735606,13050.745396559993,194.113936679998,54481.03888008001 2022-11-06,11:53:28.000,310,11074275,-795,0,1667735607,13050.725187629992,194.13508407000336,54481.02490584 2022-11-06,11:53:29.000,310,11074299,-795,0,1667735608,13050.711715010002,194.128034940004,54480.96202176001 2022-11-06,11:53:30.000,310,11074299,-795,0,1667735609,13050.731923940002,194.09278928999993,54480.93407328 2022-11-06,11:53:31.000,310,11074278,-795,0,1667735610,13050.563516189992,194.02229798999906,54480.79433088001 2022-11-06,11:53:32.000,310,11074258,-795,0,1667735611,13050.610670360002,194.03639624999778,54480.79433088001 2022-11-06,11:53:33.000,310,11074307,-795,0,1667735612,13050.678033459997,194.02229798999906,54480.94804752 2022-11-06,11:53:34.000,310,11074262,-795,0,1667735613,13050.698242389997,194.02934711999842,54480.96202176001 2022-11-06,11:53:35.000,310,11074234,-795,0,1667735614,13050.698242389997,193.97295408000355,54480.920099040006 2022-11-06,11:53:36.000,310,11074287,-795,0,1667735615,13050.651088220002,193.98705234000226,54480.70349832001 2022-11-06,11:53:37.000,310,11074248,-795,0,1667735616,13050.637615599997,193.93770842999947,54480.78035664 2022-11-06,11:53:38.000,310,11074245,-795,0,1667735617,13050.657824529997,193.93065930000012,54480.75939528 2022-11-06,11:53:39.000,310,11074266,-795,0,1667735618,13050.644351909992,193.90246278000268,54480.74542104001 2022-11-06,11:53:40.000,310,11074281,-795,0,1667735619,13050.684769769992,193.9518066899982,54480.88516344 2022-11-06,11:53:41.000,310,11074285,-795,0,1667735620,13050.664560839992,193.88836452000396,54480.74542104001 2022-11-06,11:53:42.000,310,11074249,-795,0,1667735621,13050.603934049992,193.89541365000332,54480.61266576 2022-11-06,11:53:43.000,310,11074238,-795,0,1667735622,13050.691506080002,193.8813153900046,54480.75939528 2022-11-06,11:53:44.000,310,11074279,-795,0,1667735623,13050.657824529997,193.84606974000053,54480.72445968001 2022-11-06,11:53:45.000,310,11074281,-795,0,1667735624,13050.678033459997,193.8178732200031,54480.73843392 2022-11-06,11:53:46.000,310,11074283,-795,0,1667735625,13050.590461430002,193.8319714800018,54480.57074304 2022-11-06,11:53:47.000,310,11074273,-795,0,1667735626,13050.583725119992,193.81082409000373,54480.465936240005 2022-11-06,11:53:48.000,310,11074268,-795,0,1667735627,13050.664560839992,193.8319714800018,54480.60567864001 2022-11-06,11:53:49.000,310,11074268,-795,0,1667735628,13050.704978699992,193.82492235000245,54480.61266576 2022-11-06,11:53:50.000,310,11074269,-795,0,1667735629,13050.657824529997,193.8178732200031,54480.64061424 2022-11-06,11:53:51.000,310,11074270,-795,0,1667735630,13050.570252500002,193.7685293100003,54480.32619384 2022-11-06,11:53:52.000,310,11074251,-795,0,1667735631,13050.644351909992,193.84606974000053,54480.50785896001 2022-11-06,11:53:53.000,310,11074271,-795,0,1667735632,13050.550043570001,193.78967669999838,54480.277284 2022-11-06,11:53:54.000,310,11074264,-795,0,1667735633,13050.630879290002,193.75443105000159,54480.55676880001 2022-11-06,11:53:55.000,310,11074299,-795,0,1667735634,13050.523098329992,193.75443105000159,54480.43798776001 2022-11-06,11:53:56.000,310,11074269,-795,0,1667735635,13050.543307259992,193.75443105000159,54480.47991048 2022-11-06,11:53:57.000,310,11074271,-795,0,1667735636,13050.637615599997,193.72623453000415,54480.61266576 2022-11-06,11:53:58.000,310,11074273,-795,0,1667735637,13050.597197739997,193.72623453000415,54480.59869152 2022-11-06,11:53:59.000,310,11074277,-795,0,1667735638,13050.583725119992,193.69803800999944,54480.53580744001 2022-11-06,11:54:00.000,310,11074269,-795,0,1667735639,13050.563516189992,193.7191854000048,54480.37510368 2022-11-06,11:54:01.000,310,11074292,-795,0,1667735640,13050.570252500002,193.67689062000136,54480.49388472 2022-11-06,11:54:02.000,310,11074285,-795,0,1667735641,13050.489416780001,193.66279236000264,54480.33318096 2022-11-06,11:54:03.000,310,11074301,-795,0,1667735642,13050.475944159996,193.63459583999793,54480.36112944001 2022-11-06,11:54:04.000,310,11074276,-795,0,1667735643,13050.489416780001,193.6063993200005,54480.47991048 2022-11-06,11:54:05.000,310,11074266,-795,0,1667735644,13050.536570949997,193.6063993200005,54480.54978168 2022-11-06,11:54:06.000,310,11074270,-795,0,1667735645,13050.563516189992,193.57820280000306,54480.54279456 2022-11-06,11:54:07.000,310,11074292,-795,0,1667735646,13050.496153089996,193.54295714999898,54480.34016808001 2022-11-06,11:54:08.000,310,11074303,-795,0,1667735647,13050.523098329992,193.53590801999962,54480.451962 2022-11-06,11:54:09.000,310,11074268,-795,0,1667735648,13050.509625710001,193.47246584999812,54480.465936240005 2022-11-06,11:54:10.000,310,11074253,-795,0,1667735649,13050.475944159996,193.45131846000004,54480.40305216 2022-11-06,11:54:11.000,310,11074289,-795,0,1667735650,13050.401844749991,193.43722020000132,54480.29125824001 2022-11-06,11:54:12.000,310,11074324,-795,0,1667735651,13050.374899509996,193.41607281000324,54480.29125824001 2022-11-06,11:54:13.000,310,11074294,-795,0,1667735652,13050.40858106,193.40197455000452,54480.43798776001 2022-11-06,11:54:14.000,310,11074295,-795,0,1667735653,13050.34795427,193.40197455000452,54480.41003928001 2022-11-06,11:54:15.000,310,11074250,-795,0,1667735654,13050.28732748,193.4231219400026,54480.37510368 2022-11-06,11:54:16.000,310,11074283,-795,0,1667735655,13050.22670069,193.40197455000452,54480.26330976 2022-11-06,11:54:17.000,310,11074235,-795,0,1667735656,13050.22670069,193.38787628999853,54480.23536128 2022-11-06,11:54:18.000,310,11074254,-795,0,1667735657,13050.24017330999,193.38082715999917,54480.28427112 2022-11-06,11:54:19.000,310,11074268,-795,0,1667735658,13050.19975544999,193.35263064000173,54480.27029688001 2022-11-06,11:54:20.000,310,11074263,-795,0,1667735659,13050.213228069995,193.3596797700011,54480.19343856001 2022-11-06,11:54:21.000,310,11074282,-795,0,1667735660,13050.233436999995,193.3737780299998,54480.28427112 2022-11-06,11:54:22.000,310,11074276,-795,0,1667735661,13050.193019139995,193.33148325000366,54480.15850296 2022-11-06,11:54:23.000,310,11074309,-795,0,1667735662,13050.14586497,193.30328672999894,54480.15151584001 2022-11-06,11:54:24.000,310,11074265,-795,0,1667735663,13050.071765559995,193.33853238000302,54480.12356736001 2022-11-06,11:54:25.000,310,11074302,-795,0,1667735664,13050.06502925,193.31738498999766,54480.15151584001 2022-11-06,11:54:26.000,310,11074293,-795,0,1667735665,13050.071765559995,193.28918847000023,54480.15850296 2022-11-06,11:54:27.000,310,11074307,-795,0,1667735666,13049.93703935999,193.2750902100015,54479.89997952 2022-11-06,11:54:28.000,310,11074301,-795,0,1667735667,13049.99766614999,193.26804108000215,54480.060683280004 2022-11-06,11:54:29.000,310,11074270,-795,0,1667735668,13050.00440246,193.26804108000215,54480.15850296 2022-11-06,11:54:30.000,310,11074295,-795,0,1667735669,13049.943775669999,193.28918847000023,54480.081644640006 2022-11-06,11:54:31.000,310,11074255,-795,0,1667735670,13049.883148879999,193.2609919500028,54479.87203104 2022-11-06,11:54:32.000,310,11074278,-795,0,1667735671,13049.910094119994,193.23279542999808,54479.97683784 2022-11-06,11:54:33.000,310,11074269,-795,0,1667735672,13049.903357809999,193.2398445600047,54479.97683784 2022-11-06,11:54:34.000,310,11074285,-795,0,1667735673,13049.903357809999,193.21869716999936,54479.96985072 2022-11-06,11:54:35.000,310,11074277,-795,0,1667735674,13049.775367919989,193.21869716999936,54479.87203104 2022-11-06,11:54:36.000,310,11074286,-795,0,1667735675,13049.795576849989,193.21164804,54479.844082560005 2022-11-06,11:54:37.000,310,11074272,-795,0,1667735676,13049.829258399994,193.21164804,54480.00478632001 2022-11-06,11:54:38.000,310,11074312,-795,0,1667735677,13049.862939949999,193.21869716999936,54479.95587648001 2022-11-06,11:54:39.000,310,11074291,-795,0,1667735678,13049.809049469994,193.21164804,54479.87203104 2022-11-06,11:54:40.000,310,11074285,-795,0,1667735679,13049.782104229998,193.20459891000064,54479.844082560005 2022-11-06,11:54:41.000,310,11074285,-795,0,1667735680,13049.687795889993,193.1623041300045,54479.70434016 2022-11-06,11:54:42.000,310,11074287,-795,0,1667735681,13049.627169099993,193.1764023900032,54479.64844320001 2022-11-06,11:54:43.000,310,11074286,-795,0,1667735682,13049.701268509998,193.16935326000385,54479.80914696 2022-11-06,11:54:44.000,310,11074272,-795,0,1667735683,13049.654114339988,193.18345152000256,54479.83709544001 2022-11-06,11:54:45.000,310,11074236,-795,0,1667735684,13049.647378029993,193.15525499999785,54479.76023712 2022-11-06,11:54:46.000,310,11074258,-795,0,1667735685,13049.593487550002,193.15525499999785,54479.63446896 2022-11-06,11:54:47.000,310,11074238,-795,0,1667735686,13049.633905410003,193.14115673999913,54479.725301520004 2022-11-06,11:54:48.000,310,11074306,-795,0,1667735687,13049.566542309993,193.1623041300045,54479.73228864 2022-11-06,11:54:49.000,310,11074265,-795,0,1667735688,13049.573278620002,193.12705848000041,54479.65543032 2022-11-06,11:54:50.000,310,11074269,-795,0,1667735689,13049.566542309993,193.13410760999977,54479.676391680005 2022-11-06,11:54:51.000,310,11074291,-795,0,1667735690,13049.505915519992,193.12000935000106,54479.557610640004 2022-11-06,11:54:52.000,310,11074303,-795,0,1667735691,13049.492442900002,193.1482058699985,54479.63446896 2022-11-06,11:54:53.000,310,11074259,-795,0,1667735692,13049.546333379993,193.12705848000041,54479.746262880006 2022-11-06,11:54:54.000,310,11074295,-795,0,1667735693,13049.411607180002,193.12000935000106,54479.508700800005 2022-11-06,11:54:55.000,310,11074263,-795,0,1667735694,13049.458761349997,193.09886196000298,54479.57158488001 2022-11-06,11:54:56.000,310,11074219,-795,0,1667735695,13049.431816110002,193.08476370000426,54479.4737652 2022-11-06,11:54:57.000,310,11074224,-795,0,1667735696,13049.411607180002,193.12000935000106,54479.59254624 2022-11-06,11:54:58.000,310,11074274,-795,0,1667735697,13049.384661939992,193.10591109000234,54479.5436364 2022-11-06,11:54:59.000,310,11074267,-795,0,1667735698,13049.411607180002,193.09886196000298,54479.66241744 2022-11-06,11:55:00.000,310,11074237,-795,0,1667735699,13049.452025040002,193.1129602200017,54479.71831440001 2022-11-06,11:55:01.000,310,11074300,-795,0,1667735700,13049.391398250002,193.09181283000362,54479.64145608 2022-11-06,11:55:02.000,310,11074280,-795,0,1667735701,13049.404870869992,193.10591109000234,54479.64844320001 2022-11-06,11:55:03.000,310,11074288,-795,0,1667735702,13049.418343489997,193.0636163099989,54479.52966216001 2022-11-06,11:55:04.000,310,11074265,-795,0,1667735703,13049.398134559997,193.1129602200017,54479.52966216001 2022-11-06,11:55:05.000,310,11074275,-795,0,1667735704,13049.431816110002,193.1129602200017,54479.627481840005 2022-11-06,11:55:06.000,310,11074296,-795,0,1667735705,13049.431816110002,193.1129602200017,54479.59953336001 2022-11-06,11:55:07.000,310,11074283,-795,0,1667735706,13049.317298839997,193.09886196000298,54479.44581672 2022-11-06,11:55:08.000,310,11074296,-795,0,1667735707,13049.357716699997,193.1129602200017,54479.50171368001 2022-11-06,11:55:09.000,310,11074312,-795,0,1667735708,13049.344244079992,193.12000935000106,54479.5436364 2022-11-06,11:55:10.000,310,11074281,-795,0,1667735709,13049.303826219992,193.12000935000106,54479.52267504001 2022-11-06,11:55:11.000,310,11074219,-795,0,1667735710,13049.263408359991,193.10591109000234,54479.3689584 2022-11-06,11:55:12.000,310,11074228,-795,0,1667735711,13049.290353600001,193.10591109000234,54479.44581672 2022-11-06,11:55:13.000,310,11074283,-795,0,1667735712,13049.283617289992,193.09886196000298,54479.45280384001 2022-11-06,11:55:14.000,310,11074298,-795,0,1667735713,13049.256672049996,193.09886196000298,54479.42485536 2022-11-06,11:55:15.000,310,11074317,-715,0,1667735714,13049.18930895,193.12705848000041,54479.28511296001 2022-11-06,11:55:16.000,310,11074262,-795,0,1667735715,13049.196045259996,193.13410760999977,54479.34799704 2022-11-06,11:55:17.000,310,11074223,-795,0,1667735716,13049.263408359991,193.10591109000234,54479.459790960005 2022-11-06,11:55:18.000,310,11074284,-795,0,1667735717,13049.209517880001,193.1482058699985,54479.37594552 2022-11-06,11:55:19.000,310,11074240,-795,0,1667735718,13049.182572639991,193.13410760999977,54479.34799704 2022-11-06,11:55:20.000,310,11074258,-795,0,1667735719,13049.162363709991,193.13410760999977,54479.31306144001 2022-11-06,11:55:21.000,310,11074274,-795,0,1667735720,13049.12868216,193.1482058699985,54479.18030616 2022-11-06,11:55:22.000,310,11074224,-795,0,1667735721,13049.095000609996,193.1482058699985,54479.173319040005 2022-11-06,11:55:23.000,310,11074287,-795,0,1667735722,13049.115209539996,193.13410760999977,54479.27113872 2022-11-06,11:55:24.000,310,11074259,-795,0,1667735723,13049.12868216,193.15525499999785,54479.31306144001 2022-11-06,11:55:25.000,310,11074283,-795,0,1667735724,13049.12868216,193.13410760999977,54479.20825464 2022-11-06,11:55:26.000,310,11074248,-795,0,1667735725,13049.06131905999,193.12000935000106,54479.20126752 2022-11-06,11:55:27.000,310,11074247,-795,0,1667735726,13049.08152798999,193.1482058699985,54479.19428040001 2022-11-06,11:55:28.000,310,11074278,-795,0,1667735727,13049.02763751,193.15525499999785,54479.20825464 2022-11-06,11:55:29.000,310,11074291,-795,0,1667735728,13049.00742858,193.12000935000106,54479.18729328001 2022-11-06,11:55:30.000,310,11074264,-795,0,1667735729,13049.014164889995,193.10591109000234,54479.18729328001 2022-11-06,11:55:31.000,310,11074281,-795,0,1667735730,13048.973747029995,193.09886196000298,54479.04755088001 2022-11-06,11:55:32.000,310,11074274,-795,0,1667735731,13048.96701072,193.0777145700049,54479.075499360006 2022-11-06,11:55:33.000,310,11074244,-795,0,1667735732,13049.00742858,193.07066543999827,54479.20126752 2022-11-06,11:55:34.000,310,11074298,-755,0,1667735733,13048.96701072,193.07066543999827,54479.1593448 2022-11-06,11:55:35.000,310,11074201,-795,0,1667735734,13048.98721965,193.07066543999827,54479.173319040005 2022-11-06,11:55:36.000,310,11074243,-795,0,1667735735,13048.933329169995,193.04246892000083,54479.054538000004 2022-11-06,11:55:37.000,310,11074260,-795,0,1667735736,13048.96027440999,193.00722327000403,54479.08248648 2022-11-06,11:55:38.000,310,11074248,-795,0,1667735737,13048.973747029995,192.99312500999804,54479.14537056001 2022-11-06,11:55:39.000,310,11074275,-795,0,1667735738,13048.94006547999,193.00722327000403,54479.11742208001 2022-11-06,11:55:40.000,310,11074273,-795,0,1667735739,13048.973747029995,192.99312500999804,54479.18729328001 2022-11-06,11:55:41.000,310,11074293,-795,0,1667735740,13048.91985654999,193.00017414000467,54479.124409200005 2022-11-06,11:55:42.000,310,11074266,-795,0,1667735741,13048.91985654999,193.00017414000467,54479.06851224001 2022-11-06,11:55:43.000,310,11074212,-795,0,1667735742,13048.90638393,192.97197761999996,54479.124409200005 2022-11-06,11:55:44.000,310,11074290,-795,0,1667735743,13048.872702379995,192.95787936000124,54479.06851224001 2022-11-06,11:55:45.000,310,11074291,-795,0,1667735744,13048.87943868999,192.93673197000317,54479.06152512 2022-11-06,11:55:46.000,310,11074254,-795,0,1667735745,13048.77839403999,192.95083023000188,54478.886847120004 2022-11-06,11:55:47.000,310,11074292,-795,0,1667735746,13048.771657729994,192.95083023000188,54478.907808480006 2022-11-06,11:55:48.000,310,11074287,-795,0,1667735747,13048.852493449995,192.92263371000445,54478.99165392 2022-11-06,11:55:49.000,310,11074268,-795,0,1667735748,13048.86596607,192.9296828400038,54479.04056376 2022-11-06,11:55:50.000,310,11074267,-795,0,1667735749,13048.832284519995,192.94378110000252,54478.99864104001 2022-11-06,11:55:51.000,310,11074234,-795,0,1667735750,13048.791866659994,192.92263371000445,54478.94973120001 2022-11-06,11:55:52.000,310,11074292,-795,0,1667735751,13048.711030939994,192.9296828400038,54478.7750532 2022-11-06,11:55:53.000,310,11074243,-795,0,1667735752,13048.69755831999,192.95083023000188,54478.76806608 2022-11-06,11:55:54.000,310,11074269,-795,0,1667735753,13048.75818510999,192.95083023000188,54478.89383424 2022-11-06,11:55:55.000,310,11074244,-795,0,1667735754,13048.657140459989,192.95787936000124,54478.740117600006 2022-11-06,11:55:56.000,310,11074273,-795,0,1667735755,13048.630195219994,192.97902674999932,54478.670246400005 2022-11-06,11:55:57.000,310,11074255,-795,0,1667735756,13048.690822009994,192.9649284900006,54478.789027440005 2022-11-06,11:55:58.000,310,11074228,-795,0,1667735757,13048.71776724999,192.97902674999932,54478.92876984001 2022-11-06,11:55:59.000,310,11074244,-795,0,1667735758,13048.69755831999,192.97902674999932,54478.76806608 2022-11-06,11:56:00.000,310,11074257,-795,0,1667735759,13048.67734938999,192.98607587999868,54478.8449244 2022-11-06,11:56:01.000,310,11074262,-795,0,1667735760,13048.630195219994,193.00722327000403,54478.7750532 2022-11-06,11:56:02.000,310,11074272,-795,0,1667735761,13048.650404149994,193.00017414000467,54478.740117600006 2022-11-06,11:56:03.000,310,11074290,-795,0,1667735762,13048.684085699999,193.05656717999955,54478.89383424 2022-11-06,11:56:04.000,310,11074282,-795,0,1667735763,13048.704294629999,193.02132153000275,54478.907808480006 2022-11-06,11:56:05.000,310,11074277,-795,0,1667735764,13048.690822009994,193.02132153000275,54478.907808480006 2022-11-06,11:56:06.000,310,11074295,-795,0,1667735765,13048.650404149994,193.05656717999955,54478.80300168 2022-11-06,11:56:07.000,310,11074242,-795,0,1667735766,13048.684085699999,193.0636163099989,54478.907808480006 2022-11-06,11:56:08.000,310,11074306,-795,0,1667735767,13048.724503559999,193.1129602200017,54479.03357664 2022-11-06,11:56:09.000,310,11074279,-795,0,1667735768,13048.73797617999,193.09181283000362,54479.02658952001 2022-11-06,11:56:10.000,310,11074290,-595,0,1667735769,13048.731239869994,193.07066543999827,54479.01261528 2022-11-06,11:56:11.000,310,11074287,-795,0,1667735770,13048.636931529989,193.09181283000362,54478.94274408 2022-11-06,11:56:12.000,310,11074300,-795,0,1667735771,13048.657140459989,193.14115673999913,54478.92178272 2022-11-06,11:56:13.000,310,11074255,-795,0,1667735772,13048.751448799994,193.09886196000298,54479.054538000004 2022-11-06,11:56:14.000,310,11074303,-795,0,1667735773,13048.76492142,193.09181283000362,54479.09646072001 2022-11-06,11:56:15.000,310,11074210,-795,0,1667735774,13048.71776724999,193.10591109000234,54478.9846668 2022-11-06,11:56:16.000,310,11074292,-795,0,1667735775,13048.724503559999,193.10591109000234,54478.99864104001 2022-11-06,11:56:17.000,310,11074239,-795,0,1667735776,13048.643667839999,193.14115673999913,54478.90082136001 2022-11-06,11:56:18.000,310,11074333,-795,0,1667735777,13048.663876769999,193.1482058699985,54478.86588576 2022-11-06,11:56:19.000,310,11074262,-795,0,1667735778,13048.704294629999,193.1764023900032,54478.9846668 2022-11-06,11:56:20.000,310,11074290,-795,0,1667735779,13048.704294629999,193.1764023900032,54479.08248648 2022-11-06,11:56:21.000,310,11074262,-795,0,1667735780,13048.690822009994,193.1764023900032,54479.03357664 2022-11-06,11:56:22.000,310,11074225,-795,0,1667735781,13048.731239869994,193.1623041300045,54479.124409200005 2022-11-06,11:56:23.000,310,11074258,-795,0,1667735782,13048.643667839999,193.16935326000385,54478.886847120004 2022-11-06,11:56:24.000,310,11074192,-795,0,1667735783,13048.657140459989,193.16935326000385,54478.92178272 2022-11-06,11:56:25.000,310,11074272,-795,0,1667735784,13048.643667839999,193.16935326000385,54478.89383424 2022-11-06,11:56:26.000,310,11074297,-795,0,1667735785,13048.630195219994,193.1764023900032,54478.9147956 2022-11-06,11:56:27.000,310,11074290,-795,0,1667735786,13048.630195219994,193.20459891000064,54479.04056376 2022-11-06,11:56:28.000,310,11074264,-795,0,1667735787,13048.603249979999,193.24689369000407,54478.96370544 2022-11-06,11:56:29.000,310,11074308,-795,0,1667735788,13048.636931529989,193.19754978000128,54479.09646072001 2022-11-06,11:56:30.000,310,11074267,-795,0,1667735789,13048.576304739989,193.18345152000256,54478.94973120001 2022-11-06,11:56:31.000,310,11074250,-795,0,1667735790,13048.549359499993,193.21869716999936,54478.85191152001 2022-11-06,11:56:32.000,310,11074192,-795,0,1667735791,13048.576304739989,193.22574629999872,54478.73313048001 2022-11-06,11:56:33.000,310,11074271,-795,0,1667735792,13048.549359499993,193.2609919500028,54478.92876984001 2022-11-06,11:56:34.000,310,11074265,-795,0,1667735793,13048.515677949988,193.21869716999936,54478.89383424 2022-11-06,11:56:35.000,310,11074244,-795,0,1667735794,13048.374215440002,193.1764023900032,54478.551465360004 2022-11-06,11:56:36.000,310,11074238,-795,0,1667735795,13048.441578539998,193.24689369000407,54478.89383424 2022-11-06,11:56:37.000,310,11074342,-795,0,1667735796,13048.448314849993,193.24689369000407,54478.80998880001 2022-11-06,11:56:38.000,310,11074275,-795,0,1667735797,13048.475260089988,193.28918847000023,54478.96370544 2022-11-06,11:56:39.000,310,11074243,-795,0,1667735798,13048.468523779993,193.24689369000407,54478.9147956 2022-11-06,11:56:40.000,310,11074302,-795,0,1667735799,13048.475260089988,193.23279542999808,54478.837937280005 2022-11-06,11:56:41.000,310,11074252,-795,0,1667735800,13048.367479129993,193.2750902100015,54478.69120776001 2022-11-06,11:56:42.000,310,11074249,-795,0,1667735801,13048.414633300003,193.23279542999808,54478.75409184 2022-11-06,11:56:43.000,310,11074284,-795,0,1667735802,13048.367479129993,193.26804108000215,54478.8449244 2022-11-06,11:56:44.000,310,11074292,-795,0,1667735803,13048.455051159988,193.28918847000023,54478.85889864001 2022-11-06,11:56:45.000,310,11074287,-795,0,1667735804,13048.428105919993,193.31738498999766,54478.837937280005 2022-11-06,11:56:46.000,310,11074290,-795,0,1667735805,13048.367479129993,193.33148325000366,54478.66325928001 2022-11-06,11:56:47.000,310,11074229,-795,0,1667735806,13048.407896989993,193.31738498999766,54478.83095016001 2022-11-06,11:56:48.000,310,11074271,-795,0,1667735807,13048.387688059993,193.33148325000366,54478.82396304 2022-11-06,11:56:49.000,310,11074273,-795,0,1667735808,13048.414633300003,193.3596797700011,54478.94274408 2022-11-06,11:56:50.000,310,11074311,-795,0,1667735809,13048.401160679998,193.33853238000302,54478.94973120001 2022-11-06,11:56:51.000,310,11074276,-795,0,1667735810,13048.320324959997,193.31738498999766,54478.83095016001 2022-11-06,11:56:52.000,310,11074280,-795,0,1667735811,13048.340533889997,193.33148325000366,54478.89383424 2022-11-06,11:56:53.000,310,11074309,-795,0,1667735812,13048.448314849993,193.35263064000173,54479.01261528 2022-11-06,11:56:54.000,310,11074306,-795,0,1667735813,13048.441578539998,193.3596797700011,54478.99165392 2022-11-06,11:56:55.000,310,11074269,-795,0,1667735814,13048.414633300003,193.33148325000366,54478.9846668 2022-11-06,11:56:56.000,310,11074306,-795,0,1667735815,13048.306852339992,193.40902368000388,54478.789027440005 2022-11-06,11:56:57.000,310,11074272,-795,0,1667735816,13048.252961860002,193.36672890000045,54478.6003752 2022-11-06,11:56:58.000,310,11074299,-795,0,1667735817,13048.333797580002,193.35263064000173,54478.80300168 2022-11-06,11:56:59.000,310,11074280,-795,0,1667735818,13048.340533889997,193.34558151000238,54478.87287288 2022-11-06,11:57:00.000,310,11074304,-795,0,1667735819,13048.327061269993,193.3737780299998,54478.956718320005 2022-11-06,11:57:01.000,310,11074271,-795,0,1667735820,13048.300116029997,193.31738498999766,54478.9147956 2022-11-06,11:57:02.000,310,11074285,-795,0,1667735821,13048.246225549992,193.3244341200043,54478.76107896001 2022-11-06,11:57:03.000,310,11074256,-795,0,1667735822,13048.279907099997,193.34558151000238,54478.907808480006 2022-11-06,11:57:04.000,310,11074282,-795,0,1667735823,13048.259698169997,193.33853238000302,54478.87986000001 2022-11-06,11:57:05.000,310,11074307,-795,0,1667735824,13048.239489239997,193.31738498999766,54478.92178272 2022-11-06,11:57:06.000,310,11074285,-795,0,1667735825,13048.165389829992,193.31738498999766,54478.719156240004 2022-11-06,11:57:07.000,310,11074287,-795,0,1667735826,13048.178862449997,193.30328672999894,54478.82396304 2022-11-06,11:57:08.000,310,11074271,-795,0,1667735827,13048.226016619992,193.33853238000302,54478.94274408 2022-11-06,11:57:09.000,310,11074292,-795,0,1667735828,13048.239489239997,193.30328672999894,54478.94274408 2022-11-06,11:57:10.000,310,11074273,-795,0,1667735829,13048.205807689992,193.3244341200043,54478.90082136001 2022-11-06,11:57:11.000,310,11074298,-795,0,1667735830,13048.118235659997,193.29623759999959,54478.71216912001 2022-11-06,11:57:12.000,310,11074249,-795,0,1667735831,13048.131708280001,193.30328672999894,54478.68422064001 2022-11-06,11:57:13.000,310,11074283,-795,0,1667735832,13048.104763039992,193.30328672999894,54478.719156240004 2022-11-06,11:57:14.000,310,11074317,-795,0,1667735833,13048.091290420001,193.29623759999959,54478.64928504 2022-11-06,11:57:15.000,310,11074259,-795,0,1667735834,13047.963300529991,193.2609919500028,54478.53749112 2022-11-06,11:57:16.000,310,11074308,-795,0,1667735835,13048.037399939996,193.26804108000215,54478.6003752 2022-11-06,11:57:17.000,310,11074272,-795,0,1667735836,13048.098026729996,193.29623759999959,54478.72614336 2022-11-06,11:57:18.000,310,11074286,-795,0,1667735837,13048.084554109992,193.28918847000023,54478.719156240004 2022-11-06,11:57:19.000,310,11074286,-795,0,1667735838,13048.084554109992,193.30328672999894,54478.719156240004 2022-11-06,11:57:20.000,310,11074287,-795,0,1667735839,13048.037399939996,193.33853238000302,54478.65627216 2022-11-06,11:57:21.000,310,11074254,-795,0,1667735840,13047.996982079996,193.28918847000023,54478.530504 2022-11-06,11:57:22.000,310,11074265,-795,0,1667735841,13047.996982079996,193.30328672999894,54478.523516880006 2022-11-06,11:57:23.000,310,11074288,-795,0,1667735842,13048.037399939996,193.30328672999894,54478.66325928001 2022-11-06,11:57:24.000,310,11074293,-795,0,1667735843,13048.030663630001,193.31738498999766,54478.69819488 2022-11-06,11:57:25.000,310,11074265,-795,0,1667735844,13048.010454700001,193.29623759999959,54478.67723352 2022-11-06,11:57:26.000,310,11074243,-795,0,1667735845,13047.976773149996,193.2750902100015,54478.530504 2022-11-06,11:57:27.000,310,11074248,-795,0,1667735846,13048.023927319991,193.28918847000023,54478.6353108 2022-11-06,11:57:28.000,310,11074248,-795,0,1667735847,13048.010454700001,193.28918847000023,54478.58640096 2022-11-06,11:57:29.000,310,11074251,-795,0,1667735848,13048.044136249991,193.2750902100015,54478.59338808001 2022-11-06,11:57:30.000,310,11074312,-795,0,1667735849,13047.976773149996,193.33148325000366,54478.57941384 2022-11-06,11:57:31.000,310,11074259,-795,0,1667735850,13047.875728499996,193.25394282000343,54478.49556840001 2022-11-06,11:57:32.000,310,11074259,-795,0,1667735851,13047.922882669991,193.28213934000087,54478.551465360004 2022-11-06,11:57:33.000,310,11074284,-795,0,1667735852,13048.030663630001,193.28918847000023,54478.64928504 2022-11-06,11:57:34.000,310,11074291,-795,0,1667735853,13048.030663630001,193.30328672999894,54478.62832368 2022-11-06,11:57:35.000,310,11074304,-795,0,1667735854,13048.023927319991,193.3103358599983,54478.60736232 2022-11-06,11:57:36.000,310,11074243,-795,0,1667735855,13047.943091599991,193.33853238000302,54478.44665856001 2022-11-06,11:57:37.000,310,11074252,-795,0,1667735856,13047.94982791,193.30328672999894,54478.523516880006 2022-11-06,11:57:38.000,310,11074266,-795,0,1667735857,13048.023927319991,193.30328672999894,54478.58640096 2022-11-06,11:57:39.000,310,11074264,-795,0,1667735858,13048.030663630001,193.35263064000173,54478.61434944001 2022-11-06,11:57:40.000,310,11074303,-795,0,1667735859,13048.091290420001,193.35263064000173,54478.73313048001 2022-11-06,11:57:41.000,310,11074251,-795,0,1667735860,13048.118235659997,193.33148325000366,54478.6353108 2022-11-06,11:57:42.000,310,11074280,-795,0,1667735861,13048.098026729996,193.38082715999917,54478.54447824001 2022-11-06,11:57:43.000,310,11074267,-795,0,1667735862,13048.205807689992,193.3596797700011,54478.74710472 2022-11-06,11:57:44.000,310,11074306,-795,0,1667735863,13048.178862449997,193.38082715999917,54478.69819488 2022-11-06,11:57:45.000,310,11074249,-795,0,1667735864,13048.199071379997,193.3949254199979,54478.72614336 2022-11-06,11:57:46.000,310,11074315,-795,0,1667735865,13048.145180899992,193.43017107000196,54478.66325928001 2022-11-06,11:57:47.000,310,11074263,-795,0,1667735866,13048.151917210002,193.43017107000196,54478.56543960001 2022-11-06,11:57:48.000,310,11074280,-795,0,1667735867,13048.165389829992,193.43017107000196,54478.65627216 2022-11-06,11:57:49.000,310,11074252,-795,0,1667735868,13048.266434479992,193.4231219400026,54478.87287288 2022-11-06,11:57:50.000,310,11074273,-795,0,1667735869,13048.226016619992,193.45131846000004,54478.85191152001 2022-11-06,11:57:51.000,310,11074267,-795,0,1667735870,13048.232752930002,193.46541671999876,54478.68422064001 2022-11-06,11:57:52.000,310,11074261,-795,0,1667735871,13048.232752930002,193.4865641100041,54478.74710472 2022-11-06,11:57:53.000,310,11074255,-795,0,1667735872,13048.259698169997,193.50066237000283,54478.78204032001 2022-11-06,11:57:54.000,310,11074298,-795,0,1667735873,13048.246225549992,193.52885889000027,54478.65627216 2022-11-06,11:57:55.000,310,11074224,-795,0,1667735874,13048.259698169997,193.53590801999962,54478.69120776001 2022-11-06,11:57:56.000,310,11074257,-795,0,1667735875,13048.273170790002,193.55000627999834,54478.789027440005 2022-11-06,11:57:57.000,310,11074277,-795,0,1667735876,13048.347270199993,193.5570554099977,54478.7750532 2022-11-06,11:57:58.000,310,11074262,-795,0,1667735877,13048.313588650002,193.61344844999985,54478.80300168 2022-11-06,11:57:59.000,310,11074205,-795,0,1667735878,13048.387688059993,193.59935019000113,54478.92178272 2022-11-06,11:58:00.000,310,11074285,-795,0,1667735879,13048.407896989993,193.61344844999985,54478.90082136001 2022-11-06,11:58:01.000,310,11074246,-715,0,1667735880,13048.347270199993,193.59935019000113,54478.83095016001 2022-11-06,11:58:02.000,310,11074312,-795,0,1667735881,13048.360742819998,193.65574323000328,54478.75409184 2022-11-06,11:58:03.000,310,11074270,-795,0,1667735882,13048.380951749998,193.67689062000136,54478.99864104001 2022-11-06,11:58:04.000,310,11074251,-795,0,1667735883,13048.428105919993,193.67689062000136,54479.02658952001 2022-11-06,11:58:05.000,310,11074292,-795,0,1667735884,13048.374215440002,193.68393975000072,54479.005628160005 2022-11-06,11:58:06.000,310,11074262,-795,0,1667735885,13048.374215440002,193.71213626999815,54478.94973120001 2022-11-06,11:58:07.000,310,11074201,-795,0,1667735886,13048.448314849993,193.7332836600035,54479.054538000004 2022-11-06,11:58:08.000,310,11074241,-795,0,1667735887,13048.448314849993,193.74033279000287,54478.99864104001 2022-11-06,11:58:09.000,310,11074308,-795,0,1667735888,13048.468523779993,193.7191854000048,54479.0894736 2022-11-06,11:58:10.000,310,11074288,-795,0,1667735889,13048.488732709993,193.77557843999966,54479.10344784 2022-11-06,11:58:11.000,310,11074287,-795,0,1667735890,13048.407896989993,193.78262756999902,54478.9846668 2022-11-06,11:58:12.000,310,11074324,-795,0,1667735891,13048.481996399998,193.84606974000053,54479.06152512 2022-11-06,11:58:13.000,310,11074251,-755,0,1667735892,13048.535886879989,193.8319714800018,54479.25017736 2022-11-06,11:58:14.000,310,11074276,-795,0,1667735893,13048.589777359994,193.87426625999797,54479.222228880004 2022-11-06,11:58:15.000,310,11074239,-795,0,1667735894,13048.609986289994,193.8813153900046,54479.243190240006 2022-11-06,11:58:16.000,310,11074287,-795,0,1667735895,13048.589777359994,193.89541365000332,54479.054538000004 2022-11-06,11:58:17.000,310,11074261,-795,0,1667735896,13048.535886879989,193.9518066899982,54479.124409200005 2022-11-06,11:58:18.000,310,11074302,-795,0,1667735897,13048.636931529989,193.9659049500042,54479.15235768 2022-11-06,11:58:19.000,310,11074276,-795,0,1667735898,13048.670613079994,194.05049451000377,54479.341009920005 2022-11-06,11:58:20.000,310,11074293,-795,0,1667735899,13048.731239869994,194.0434453800044,54479.38293264001 2022-11-06,11:58:21.000,310,11074284,-795,0,1667735900,13048.704294629999,194.07164190000185,54479.3689584 2022-11-06,11:58:22.000,310,11074271,-795,0,1667735901,13048.75818510999,194.0786910300012,54479.38293264001 2022-11-06,11:58:23.000,310,11074228,-795,0,1667735902,13048.80533928,194.128034940004,54479.578572000006 2022-11-06,11:58:24.000,310,11074294,-795,0,1667735903,13048.84575714,194.14918233000208,54479.52267504001 2022-11-06,11:58:25.000,310,11074305,-795,0,1667735904,13048.832284519995,194.15623146000144,54479.57158488001 2022-11-06,11:58:26.000,310,11074307,-795,0,1667735905,13048.812075589994,194.19147710999823,54479.46677808 2022-11-06,11:58:27.000,310,11074266,-795,0,1667735906,13048.791866659994,194.1773788499995,54479.508700800005 2022-11-06,11:58:28.000,310,11074269,-795,0,1667735907,13048.91985654999,194.19852624000487,54479.70434016 2022-11-06,11:58:29.000,310,11074291,-795,0,1667735908,13048.973747029995,194.21967363000294,54479.746262880006 2022-11-06,11:58:30.000,310,11074281,-795,0,1667735909,13049.00069226999,194.24082102000102,54479.746262880006 2022-11-06,11:58:31.000,310,11074252,-795,0,1667735910,13048.94006547999,194.29721406000317,54479.62049472001 2022-11-06,11:58:32.000,310,11074252,-795,0,1667735911,13049.054582749995,194.2901649300038,54479.69036592001 2022-11-06,11:58:33.000,310,11074298,-795,0,1667735912,13049.08152798999,194.33245970999997,54479.80215984 2022-11-06,11:58:34.000,310,11074276,-795,0,1667735913,13049.12868216,194.30426319000253,54479.77421136 2022-11-06,11:58:35.000,310,11074280,-795,0,1667735914,13049.034373819995,194.3254105800006,54479.6135076 2022-11-06,11:58:36.000,310,11074262,-795,0,1667735915,13049.08152798999,194.30426319000253,54479.66940456001 2022-11-06,11:58:37.000,310,11074271,-795,0,1667735916,13049.0882643,194.33950883999933,54479.66241744 2022-11-06,11:58:38.000,310,11074286,-795,0,1667735917,13049.14889109,194.3747544900034,54479.87901816 2022-11-06,11:58:39.000,310,11074233,-795,0,1667735918,13049.14889109,194.36065623000468,54479.83709544001 2022-11-06,11:58:40.000,310,11074271,-795,0,1667735919,13049.16910002,194.3747544900034,54479.844082560005 2022-11-06,11:58:41.000,310,11074309,-795,0,1667735920,13049.135418469996,194.3747544900034,54479.70434016 2022-11-06,11:58:42.000,310,11074320,-795,0,1667735921,13049.16910002,194.36065623000468,54479.69735304001 2022-11-06,11:58:43.000,310,11074311,-795,0,1667735922,13049.229726810001,194.34655796999868,54479.83010832 2022-11-06,11:58:44.000,310,11074257,-795,0,1667735923,13049.263408359991,194.33950883999933,54479.98382496001 2022-11-06,11:58:45.000,310,11074276,-795,0,1667735924,13049.256672049996,194.33245970999997,54479.927928 2022-11-06,11:58:46.000,310,11074252,-795,0,1667735925,13049.249935740001,194.2901649300038,54479.80215984 2022-11-06,11:58:47.000,310,11074245,-795,0,1667735926,13049.243199429991,194.24082102000102,54479.97683784 2022-11-06,11:58:48.000,310,11074277,-795,0,1667735927,13049.243199429991,194.29721406000317,54479.87203104 2022-11-06,11:58:49.000,310,11074268,-795,0,1667735928,13049.290353600001,194.3113123200019,54480.00478632001 2022-11-06,11:58:50.000,310,11074294,-795,0,1667735929,13049.243199429991,194.28311580000445,54479.94190224 2022-11-06,11:58:51.000,310,11074317,-795,0,1667735930,13049.182572639991,194.28311580000445,54479.913953760006 2022-11-06,11:58:52.000,310,11074235,-795,0,1667735931,13049.283617289992,194.31836145000125,54480.060683280004 2022-11-06,11:58:53.000,310,11074294,-795,0,1667735932,13049.357716699997,194.23377189000166,54480.15850296 2022-11-06,11:58:54.000,310,11074306,-795,0,1667735933,13049.357716699997,194.2267227600023,54480.17247720001 2022-11-06,11:58:55.000,310,11074289,-795,0,1667735934,13049.344244079992,194.23377189000166,54480.15850296 2022-11-06,11:58:56.000,310,11074244,-795,0,1667735935,13049.391398250002,194.25491927999974,54480.15151584001 2022-11-06,11:58:57.000,310,11074291,-795,0,1667735936,13049.276880979996,194.24787015000038,54480.011773440005 2022-11-06,11:58:58.000,310,11074296,-795,0,1667735937,13049.344244079992,194.24082102000102,54480.00478632001 2022-11-06,11:58:59.000,310,11074262,-795,0,1667735938,13049.276880979996,194.27606666999782,54480.07465752001 2022-11-06,11:59:00.000,310,11074280,-795,0,1667735939,13049.404870869992,194.25491927999974,54480.21439992 2022-11-06,11:59:01.000,310,11074265,-795,0,1667735940,13049.398134559997,194.19852624000487,54480.18645144 2022-11-06,11:59:02.000,310,11074264,-795,0,1667735941,13049.398134559997,194.21262450000359,54480.10260600001 2022-11-06,11:59:03.000,310,11074243,-795,0,1667735942,13049.404870869992,194.1773788499995,54480.17247720001 2022-11-06,11:59:04.000,310,11074287,-795,0,1667735943,13049.431816110002,194.20557537000423,54480.12356736001 2022-11-06,11:59:05.000,310,11074283,-795,0,1667735944,13049.391398250002,194.13508407000336,54480.179464320005 2022-11-06,11:59:06.000,310,11074327,-795,0,1667735945,13049.364453009992,194.13508407000336,54480.05369616001 2022-11-06,11:59:07.000,310,11074308,-795,0,1667735946,13049.371189320002,194.12098581000464,54480.07465752001 2022-11-06,11:59:08.000,310,11074280,-795,0,1667735947,13049.425079799992,194.128034940004,54480.22138704001 2022-11-06,11:59:09.000,310,11074257,-795,0,1667735948,13049.452025040002,194.0786910300012,54480.277284 2022-11-06,11:59:10.000,310,11074271,-795,0,1667735949,13049.431816110002,194.0998384199993,54480.22138704001 2022-11-06,11:59:11.000,310,11074259,-795,0,1667735950,13049.357716699997,194.0645927700025,54480.04670904 2022-11-06,11:59:12.000,310,11074303,-795,0,1667735951,13049.398134559997,194.08574016000057,54480.12356736001 2022-11-06,11:59:13.000,310,11074308,-795,0,1667735952,13049.411607180002,194.07164190000185,54480.2074128 2022-11-06,11:59:14.000,310,11074283,-795,0,1667735953,13049.431816110002,194.0645927700025,54480.2074128 2022-11-06,11:59:15.000,310,11074307,-795,0,1667735954,13049.303826219992,194.00819973000034,54480.03273480001 2022-11-06,11:59:16.000,310,11074283,-795,0,1667735955,13049.317298839997,194.00115060000098,54479.9977992 2022-11-06,11:59:17.000,310,11074299,-795,0,1667735956,13049.425079799992,193.95885582000483,54480.16549008 2022-11-06,11:59:18.000,310,11074289,-795,0,1667735957,13049.431816110002,193.9518066899982,54480.15850296 2022-11-06,11:59:19.000,310,11074254,-795,0,1667735958,13049.411607180002,193.92361017000076,54480.12356736001 2022-11-06,11:59:20.000,310,11074292,-795,0,1667735959,13049.425079799992,193.94475755999883,54480.081644640006 2022-11-06,11:59:21.000,310,11074271,-795,0,1667735960,13049.391398250002,193.89541365000332,54479.97683784 2022-11-06,11:59:22.000,310,11074292,-715,0,1667735961,13049.391398250002,193.8178732200031,54479.96985072 2022-11-06,11:59:23.000,310,11074265,-795,0,1667735962,13049.438552419997,193.81082409000373,54480.10959312 2022-11-06,11:59:24.000,310,11074303,-795,0,1667735963,13049.425079799992,193.81082409000373,54480.130554480005 2022-11-06,11:59:25.000,310,11074270,-795,0,1667735964,13049.404870869992,193.78967669999838,54480.07465752001 2022-11-06,11:59:26.000,310,11074262,-795,0,1667735965,13049.425079799992,193.7685293100003,54479.962863600005 2022-11-06,11:59:27.000,310,11074249,-795,0,1667735966,13049.492442900002,193.7332836600035,54480.09561888 2022-11-06,11:59:28.000,310,11074296,-795,0,1667735967,13049.438552419997,193.74033279000287,54480.10260600001 2022-11-06,11:59:29.000,310,11074273,-795,0,1667735968,13049.404870869992,193.68393975000072,54480.07465752001 2022-11-06,11:59:30.000,310,11074272,-795,0,1667735969,13049.418343489997,193.69803800999944,54480.05369616001 2022-11-06,11:59:31.000,310,11074296,-795,0,1667735970,13049.357716699997,193.63459583999793,54479.962863600005 2022-11-06,11:59:32.000,310,11074279,-795,0,1667735971,13049.384661939992,193.62754670999857,54480.011773440005 2022-11-06,11:59:33.000,310,11074269,-795,0,1667735972,13049.512651830002,193.59935019000113,54480.249335520006 2022-11-06,11:59:34.000,310,11074251,-795,0,1667735973,13049.505915519992,193.5711536700037,54480.17247720001 2022-11-06,11:59:35.000,310,11074279,-795,0,1667735974,13049.499179209997,193.53590801999962,54480.1375416 2022-11-06,11:59:36.000,310,11074231,-795,0,1667735975,13049.445288729992,193.5218097600009,54479.96985072 2022-11-06,11:59:37.000,310,11074306,-795,0,1667735976,13049.431816110002,193.4583675899994,54479.99081208 2022-11-06,11:59:38.000,310,11074300,-795,0,1667735977,13049.431816110002,193.51476063000155,54480.07465752001 2022-11-06,11:59:39.000,310,11074317,-795,0,1667735978,13049.472233970002,193.44426933000068,54480.12356736001 2022-11-06,11:59:40.000,310,11074290,-795,0,1667735979,13049.452025040002,193.47246584999812,54480.17247720001 2022-11-06,11:59:41.000,310,11074290,-795,0,1667735980,13049.438552419997,193.45131846000004,54480.11658024 2022-11-06,11:59:42.000,310,11074279,-795,0,1667735981,13049.398134559997,193.43722020000132,54479.97683784 2022-11-06,11:59:43.000,310,11074280,-795,0,1667735982,13049.411607180002,193.3949254199979,54480.011773440005 2022-11-06,11:59:44.000,310,11074261,-795,0,1667735983,13049.411607180002,193.40902368000388,54480.011773440005 2022-11-06,11:59:45.000,310,11074314,-795,0,1667735984,13049.472233970002,193.3949254199979,54480.130554480005 2022-11-06,11:59:46.000,310,11074300,-795,0,1667735985,13049.492442900002,193.38082715999917,54480.11658024 2022-11-06,11:59:47.000,310,11074304,-795,0,1667735986,13049.452025040002,193.40902368000388,54480.02574768001 2022-11-06,11:59:48.000,310,11074267,-795,0,1667735987,13049.404870869992,193.3737780299998,54480.060683280004 2022-11-06,11:59:49.000,310,11074285,-795,0,1667735988,13049.512651830002,193.36672890000045,54480.20042568001 2022-11-06,11:59:50.000,310,11074284,-795,0,1667735989,13049.526124449992,193.3244341200043,54480.1375416 2022-11-06,11:59:51.000,310,11074263,-795,0,1667735990,13049.519388139997,193.3103358599983,54480.10959312 2022-11-06,11:59:52.000,310,11074319,-795,0,1667735991,13049.425079799992,193.31738498999766,54479.94190224 2022-11-06,11:59:53.000,310,11074306,-795,0,1667735992,13049.472233970002,193.3103358599983,54479.98382496001 2022-11-06,11:59:54.000,310,11074288,-795,0,1667735993,13049.425079799992,193.30328672999894,54479.96985072 2022-11-06,11:59:55.000,310,11074306,-795,0,1667735994,13049.445288729992,193.2750902100015,54480.10260600001 2022-11-06,11:59:56.000,310,11074322,-795,0,1667735995,13049.458761349997,193.28213934000087,54480.081644640006 2022-11-06,11:59:57.000,310,11074299,-795,0,1667735996,13049.452025040002,193.2609919500028,54480.09561888 2022-11-06,11:59:58.000,310,11074277,-795,0,1667735997,13049.472233970002,193.2398445600047,54480.12356736001 2022-11-06,11:59:59.000,310,11074280,-795,0,1667735998,13049.485706589992,193.21869716999936,54480.10260600001 2022-11-06,12:00:00.000,310,11074269,-795,0,1667735999,13049.398134559997,193.24689369000407,54479.892992400004 2022-11-06,12:00:01.000,310,11074279,-795,0,1667736000,13049.458761349997,193.19050065000192,54479.94888936 2022-11-06,12:00:02.000,310,11074280,-795,0,1667736001,13049.418343489997,193.19754978000128,54480.011773440005 2022-11-06,12:00:03.000,310,11074313,-795,0,1667736002,13049.425079799992,193.1623041300045,54479.99081208 2022-11-06,12:00:04.000,310,11074291,-795,0,1667736003,13049.465497659992,193.14115673999913,54480.130554480005 2022-11-06,12:00:05.000,310,11074279,-795,0,1667736004,13049.499179209997,193.12000935000106,54480.14452872 2022-11-06,12:00:06.000,310,11074282,-795,0,1667736005,13049.458761349997,193.1482058699985,54480.11658024 2022-11-06,12:00:07.000,310,11074292,-795,0,1667736006,13049.452025040002,193.09181283000362,54479.927928 2022-11-06,12:00:08.000,310,11074279,-795,0,1667736007,13049.425079799992,193.09886196000298,54479.97683784 2022-11-06,12:00:09.000,310,11074314,-795,0,1667736008,13049.445288729992,193.13410760999977,54480.05369616001 2022-11-06,12:00:10.000,310,11074263,-795,0,1667736009,13049.398134559997,193.09181283000362,54479.927928 2022-11-06,12:00:11.000,310,11074280,-795,0,1667736010,13049.344244079992,193.08476370000426,54479.83010832 2022-11-06,12:00:12.000,310,11074288,-795,0,1667736011,13049.377925629997,193.09886196000298,54479.90696664001 2022-11-06,12:00:13.000,310,11074286,-795,0,1667736012,13049.425079799992,193.08476370000426,54480.01876056 2022-11-06,12:00:14.000,310,11074254,-795,0,1667736013,13049.391398250002,193.07066543999827,54479.96985072 2022-11-06,12:00:15.000,310,11074296,-795,0,1667736014,13049.391398250002,193.0777145700049,54479.94888936 2022-11-06,12:00:16.000,310,11074276,-795,0,1667736015,13049.330771460001,193.12000935000106,54479.83010832 2022-11-06,12:00:17.000,310,11074247,-795,0,1667736016,13049.350980390001,193.08476370000426,54479.85106968 2022-11-06,12:00:18.000,310,11074281,-795,0,1667736017,13049.377925629997,193.10591109000234,54479.94888936 2022-11-06,12:00:19.000,310,11074279,-795,0,1667736018,13049.344244079992,193.1129602200017,54479.94888936 2022-11-06,12:00:20.000,310,11074281,-795,0,1667736019,13049.404870869992,193.09181283000362,54480.02574768001 2022-11-06,12:00:21.000,310,11074288,-795,0,1667736020,13049.425079799992,193.08476370000426,54479.98382496001 2022-11-06,12:00:22.000,310,11074319,-795,0,1667736021,13049.404870869992,193.0777145700049,54479.927928 2022-11-06,12:00:23.000,310,11074235,-795,0,1667736022,13049.445288729992,193.0636163099989,54480.011773440005 2022-11-06,12:00:24.000,310,11074279,-795,0,1667736023,13049.431816110002,193.0777145700049,54480.01876056 2022-11-06,12:00:25.000,310,11074285,-795,0,1667736024,13049.452025040002,193.0777145700049,54479.97683784 2022-11-06,12:00:26.000,310,11074212,-795,0,1667736025,13049.384661939992,193.08476370000426,54479.86504392001 2022-11-06,12:00:27.000,310,11074262,-795,0,1667736026,13049.391398250002,193.08476370000426,54479.87203104 2022-11-06,12:00:28.000,310,11074295,-795,0,1667736027,13049.472233970002,193.07066543999827,54480.02574768001 2022-11-06,12:00:29.000,310,11074305,-795,0,1667736028,13049.532860760002,193.0777145700049,54480.23536128 2022-11-06,12:00:30.000,310,11074288,-795,0,1667736029,13049.505915519992,193.10591109000234,54480.1375416 2022-11-06,12:00:31.000,310,11074250,-795,0,1667736030,13049.452025040002,193.10591109000234,54479.88600528001 2022-11-06,12:00:32.000,310,11074251,-795,0,1667736031,13049.519388139997,193.09886196000298,54479.96985072 2022-11-06,12:00:33.000,310,11074249,-795,0,1667736032,13049.539597069997,193.14115673999913,54480.05369616001 2022-11-06,12:00:34.000,310,11074287,-795,0,1667736033,13049.532860760002,193.12000935000106,54479.962863600005 2022-11-06,12:00:35.000,310,11074265,-795,0,1667736034,13049.559805999997,193.12000935000106,54479.96985072 2022-11-06,12:00:36.000,310,11074335,-795,0,1667736035,13049.546333379993,193.10591109000234,54479.9977992 2022-11-06,12:00:37.000,310,11074298,-795,0,1667736036,13049.667586959993,193.14115673999913,54480.10959312 2022-11-06,12:00:38.000,310,11074294,-795,0,1667736037,13049.660850649998,193.1764023900032,54480.15151584001 2022-11-06,12:00:39.000,310,11074289,-795,0,1667736038,13049.721477439998,193.12705848000041,54480.07465752001 2022-11-06,12:00:40.000,310,11074288,-795,0,1667736039,13049.701268509998,193.1482058699985,54480.060683280004 2022-11-06,12:00:41.000,310,11074256,-795,0,1667736040,13049.640641719998,193.16935326000385,54479.96985072 2022-11-06,12:00:42.000,310,11074292,-795,0,1667736041,13049.694532199988,193.18345152000256,54479.94888936 2022-11-06,12:00:43.000,310,11074254,-795,0,1667736042,13049.775367919989,193.20459891000064,54480.03972192 2022-11-06,12:00:44.000,310,11074322,-795,0,1667736043,13049.869676259994,193.19754978000128,54480.15850296 2022-11-06,12:00:45.000,310,11074279,-795,0,1667736044,13049.876412569989,193.21164804,54480.14452872 2022-11-06,12:00:46.000,310,11074240,-795,0,1667736045,13049.835994709989,193.24689369000407,54480.11658024 2022-11-06,12:00:47.000,310,11074239,-795,0,1667736046,13049.93703935999,193.2750902100015,54480.17247720001 2022-11-06,12:00:48.000,310,11074321,-795,0,1667736047,13049.903357809999,193.26804108000215,54480.24234840001 2022-11-06,12:00:49.000,310,11074279,-795,0,1667736048,13049.943775669999,193.28918847000023,54480.22138704001 2022-11-06,12:00:50.000,310,11074266,-795,0,1667736049,13049.970720909994,193.30328672999894,54480.29125824001 2022-11-06,12:00:51.000,310,11074298,-795,0,1667736050,13049.910094119994,193.29623759999959,54480.17247720001 2022-11-06,12:00:52.000,310,11074302,-795,0,1667736051,13049.943775669999,193.3103358599983,54480.249335520006 2022-11-06,12:00:53.000,310,11074301,-795,0,1667736052,13050.071765559995,193.34558151000238,54480.40305216 2022-11-06,12:00:54.000,310,11074234,-795,0,1667736053,13050.06502925,193.3596797700011,54480.41003928001 2022-11-06,12:00:55.000,310,11074262,-795,0,1667736054,13050.07850186999,193.34558151000238,54480.41003928001 2022-11-06,12:00:56.000,310,11074288,-795,0,1667736055,13049.98419353,193.31738498999766,54480.0676704 2022-11-06,12:00:57.000,310,11074258,-795,0,1667736056,13050.05829293999,193.3737780299998,54480.30523248 2022-11-06,12:00:58.000,310,11074229,-795,0,1667736057,13050.13912865999,193.38082715999917,54480.396065040004 2022-11-06,12:00:59.000,310,11074247,-795,0,1667736058,13050.11891972999,193.40197455000452,54480.45894912001 2022-11-06,12:01:00.000,310,11074280,-795,0,1667736059,13050.1660739,193.35263064000173,54480.514846080005 2022-11-06,12:01:01.000,310,11074282,-795,0,1667736060,13050.02461139,193.3737780299998,54480.29125824001 2022-11-06,12:01:02.000,310,11074257,-795,0,1667736061,13050.09871079999,193.3737780299998,54480.3122196 2022-11-06,12:01:03.000,310,11074289,-795,0,1667736062,13050.1660739,193.38787628999853,54480.465936240005 2022-11-06,12:01:04.000,310,11074266,-795,0,1667736063,13050.213228069995,193.33853238000302,54480.54279456 2022-11-06,12:01:05.000,310,11074318,-795,0,1667736064,13050.253645929995,193.33148325000366,54480.6615756 2022-11-06,12:01:06.000,310,11074266,-795,0,1667736065,13050.193019139995,193.34558151000238,54480.563755920004 2022-11-06,12:01:07.000,310,11074295,-795,0,1667736066,13050.18628283,193.35263064000173,54480.465936240005 2022-11-06,12:01:08.000,310,11074262,-795,0,1667736067,13050.30753641,193.3103358599983,54480.65458848001 2022-11-06,12:01:09.000,310,11074292,-795,0,1667736068,13050.26711855,193.29623759999959,54480.73843392 2022-11-06,12:01:10.000,310,11074281,-795,0,1667736069,13050.28059116999,193.28918847000023,54480.73843392 2022-11-06,12:01:11.000,310,11074308,-795,0,1667736070,13050.233436999995,193.2609919500028,54480.47991048 2022-11-06,12:01:12.000,310,11074234,-795,0,1667736071,13050.21996437999,193.25394282000343,54480.53580744001 2022-11-06,12:01:13.000,310,11074257,-795,0,1667736072,13050.273854859995,193.24689369000407,54480.60567864001 2022-11-06,12:01:14.000,310,11074298,-795,0,1667736073,13050.26711855,193.22574629999872,54480.60567864001 2022-11-06,12:01:15.000,310,11074288,-795,0,1667736074,13050.132392349995,193.20459891000064,54480.45894912001 2022-11-06,12:01:16.000,310,11074259,-795,0,1667736075,13050.15933758999,193.20459891000064,54480.42401352 2022-11-06,12:01:17.000,310,11074267,-795,0,1667736076,13050.193019139995,193.1764023900032,54480.49388472 2022-11-06,12:01:18.000,310,11074263,-795,0,1667736077,13050.253645929995,193.19050065000192,54480.61965288 2022-11-06,12:01:19.000,310,11074225,-795,0,1667736078,13050.21996437999,193.13410760999977,54480.57773016001 2022-11-06,12:01:20.000,310,11074274,-795,0,1667736079,13050.18628283,193.14115673999913,54480.54978168 2022-11-06,12:01:21.000,310,11074275,-795,0,1667736080,13050.071765559995,193.12000935000106,54480.32619384 2022-11-06,12:01:22.000,310,11074247,-795,0,1667736081,13050.172810209995,193.1129602200017,54480.47292336 2022-11-06,12:01:23.000,310,11074281,-795,0,1667736082,13050.1660739,193.07066543999827,54480.514846080005 2022-11-06,12:01:24.000,310,11074239,-795,0,1667736083,13050.1660739,193.10591109000234,54480.71747256 2022-11-06,12:01:25.000,310,11074265,-795,0,1667736084,13050.15933758999,193.10591109000234,54480.64760136 2022-11-06,12:01:26.000,310,11074281,-795,0,1667736085,13050.11891972999,193.0142724000034,54480.417026400006 2022-11-06,12:01:27.000,310,11074214,-795,0,1667736086,13050.152601279995,193.02132153000275,54480.61266576 2022-11-06,12:01:28.000,310,11074259,-795,0,1667736087,13050.13912865999,193.00722327000403,54480.57773016001 2022-11-06,12:01:29.000,310,11074314,-795,0,1667736088,13050.13912865999,193.02132153000275,54480.5917044 2022-11-06,12:01:30.000,310,11074260,-795,0,1667736089,13050.152601279995,193.00017414000467,54480.67554984001 2022-11-06,12:01:31.000,310,11074294,-795,0,1667736090,13050.04482032,192.9649284900006,54480.55676880001 2022-11-06,12:01:32.000,310,11074261,-795,0,1667736091,13050.05829293999,192.99312500999804,54480.60567864001 2022-11-06,12:01:33.000,310,11074326,-795,0,1667736092,13050.11891972999,192.97902674999932,54480.72445968001 2022-11-06,12:01:34.000,310,11074307,-795,0,1667736093,13050.12565604,192.98607587999868,54480.74542104001 2022-11-06,12:01:35.000,310,11074273,-795,0,1667736094,13050.09871079999,193.00017414000467,54480.682536960005 2022-11-06,12:01:36.000,310,11074312,-795,0,1667736095,13050.05829293999,193.03541979000147,54480.6615756 2022-11-06,12:01:37.000,310,11074293,-795,0,1667736096,13050.04482032,192.98607587999868,54480.55676880001 2022-11-06,12:01:38.000,310,11074281,-795,0,1667736097,13050.01787507999,193.0142724000034,54480.514846080005 2022-11-06,12:01:39.000,310,11074237,-795,0,1667736098,13049.99766614999,193.03541979000147,54480.61965288 2022-11-06,12:01:40.000,310,11074284,-795,0,1667736099,13050.031347699995,193.0636163099989,54480.7663824 2022-11-06,12:01:41.000,310,11074238,-795,0,1667736100,13050.011138769994,193.04246892000083,54480.69651120001 2022-11-06,12:01:42.000,310,11074308,-795,0,1667736101,13050.02461139,193.0636163099989,54480.61266576 2022-11-06,12:01:43.000,310,11074278,-795,0,1667736102,13050.03808400999,193.03541979000147,54480.68952408 2022-11-06,12:01:44.000,310,11074290,-795,0,1667736103,13050.02461139,193.0495180500002,54480.69651120001 2022-11-06,12:01:45.000,310,11074277,-795,0,1667736104,13049.9639846,193.03541979000147,54480.65458848001 2022-11-06,12:01:46.000,310,11074317,-795,0,1667736105,13049.99766614999,193.05656717999955,54480.57074304 2022-11-06,12:01:47.000,310,11074288,-795,0,1667736106,13049.970720909994,193.04246892000083,54480.55676880001 2022-11-06,12:01:48.000,310,11074274,-795,0,1667736107,13050.03808400999,193.0495180500002,54480.77336952001 2022-11-06,12:01:49.000,310,11074296,-795,0,1667736108,13050.06502925,193.0636163099989,54480.74542104001 2022-11-06,12:01:50.000,310,11074283,-795,0,1667736109,13050.051556629995,193.0495180500002,54480.79433088001 2022-11-06,12:01:51.000,310,11074214,-795,0,1667736110,13049.990929839994,193.00017414000467,54480.55676880001 2022-11-06,12:01:52.000,310,11074263,-795,0,1667736111,13049.990929839994,193.02132153000275,54480.57773016001 2022-11-06,12:01:53.000,310,11074280,-795,0,1667736112,13049.98419353,193.04246892000083,54480.5917044 2022-11-06,12:01:54.000,310,11074265,-795,0,1667736113,13050.011138769994,193.04246892000083,54480.64760136 2022-11-06,12:01:55.000,310,11074309,-795,0,1667736114,13049.93703935999,193.03541979000147,54480.54279456 2022-11-06,12:01:56.000,310,11074301,-795,0,1667736115,13049.950511979994,193.05656717999955,54480.61266576 2022-11-06,12:01:57.000,310,11074281,-795,0,1667736116,13050.011138769994,193.05656717999955,54480.74542104001 2022-11-06,12:01:58.000,310,11074262,-795,0,1667736117,13050.011138769994,193.0777145700049,54480.731446800004 2022-11-06,12:01:59.000,310,11074265,-795,0,1667736118,13050.03808400999,193.03541979000147,54480.731446800004 2022-11-06,12:02:00.000,310,11074270,-795,0,1667736119,13049.99766614999,193.04246892000083,54480.72445968001 2022-11-06,12:02:01.000,310,11074288,-795,0,1667736120,13049.98419353,193.0495180500002,54480.65458848001 2022-11-06,12:02:02.000,310,11074242,-795,0,1667736121,13049.910094119994,193.0777145700049,54480.54279456 2022-11-06,12:02:03.000,310,11074269,-795,0,1667736122,13050.011138769994,193.09181283000362,54480.62664000001 2022-11-06,12:02:04.000,310,11074238,-795,0,1667736123,13050.08523818,193.09886196000298,54480.80830512 2022-11-06,12:02:05.000,310,11074252,-795,0,1667736124,13050.051556629995,193.05656717999955,54480.7663824 2022-11-06,12:02:06.000,310,11074314,-795,0,1667736125,13050.031347699995,193.09886196000298,54480.6615756 2022-11-06,12:02:07.000,310,11074262,-795,0,1667736126,13050.031347699995,193.09886196000298,54480.78035664 2022-11-06,12:02:08.000,310,11074287,-795,0,1667736127,13050.03808400999,193.05656717999955,54480.75939528 2022-11-06,12:02:09.000,310,11074325,-795,0,1667736128,13050.01787507999,193.09181283000362,54480.78035664 2022-11-06,12:02:10.000,310,11074290,-795,0,1667736129,13050.08523818,193.09181283000362,54480.88516344 2022-11-06,12:02:11.000,310,11074332,-795,0,1667736130,13049.98419353,193.04246892000083,54480.81529224 2022-11-06,12:02:12.000,310,11074283,-795,0,1667736131,13050.011138769994,193.04246892000083,54480.9061248 2022-11-06,12:02:13.000,310,11074293,-795,0,1667736132,13050.071765559995,193.0636163099989,54480.98997024001 2022-11-06,12:02:14.000,310,11074258,-795,0,1667736133,13050.132392349995,193.09181283000362,54481.00394448 2022-11-06,12:02:15.000,310,11074264,-795,0,1667736134,13050.12565604,193.09181283000362,54480.98298312 2022-11-06,12:02:16.000,310,11074331,-795,0,1667736135,13050.05829293999,193.09886196000298,54480.850227840005 2022-11-06,12:02:17.000,310,11074306,-795,0,1667736136,13050.08523818,193.09886196000298,54480.89215056001 2022-11-06,12:02:18.000,310,11074300,-795,0,1667736137,13050.08523818,193.09181283000362,54480.98997024001 2022-11-06,12:02:19.000,310,11074277,-795,0,1667736138,13050.10544711,193.09886196000298,54481.02490584 2022-11-06,12:02:20.000,310,11074291,-795,0,1667736139,13050.112183419995,193.0636163099989,54481.02490584 2022-11-06,12:02:21.000,310,11074290,-795,0,1667736140,13050.15933758999,193.07066543999827,54481.10176416 2022-11-06,12:02:22.000,310,11074314,-795,0,1667736141,13050.14586497,193.08476370000426,54480.94106040001 2022-11-06,12:02:23.000,310,11074217,-795,0,1667736142,13050.213228069995,193.08476370000426,54481.01093160001 2022-11-06,12:02:24.000,310,11074258,-795,0,1667736143,13050.14586497,193.0142724000034,54481.03189296001 2022-11-06,12:02:25.000,310,11074267,-795,0,1667736144,13050.19975544999,193.04246892000083,54481.01093160001 2022-11-06,12:02:26.000,310,11074277,-795,0,1667736145,13050.19975544999,193.04246892000083,54481.03888008001 2022-11-06,12:02:27.000,310,11074223,-795,0,1667736146,13050.08523818,193.0495180500002,54480.91311192001 2022-11-06,12:02:28.000,310,11074308,-795,0,1667736147,13050.18628283,193.0283706600021,54480.99695736 2022-11-06,12:02:29.000,310,11074320,-795,0,1667736148,13050.24017330999,193.0283706600021,54481.12971264001 2022-11-06,12:02:30.000,310,11074270,-795,0,1667736149,13050.19975544999,193.05656717999955,54481.15766112001 2022-11-06,12:02:31.000,310,11074285,-795,0,1667736150,13050.17954651999,193.02132153000275,54481.10176416 2022-11-06,12:02:32.000,310,11074285,-795,0,1667736151,13050.15933758999,193.0142724000034,54480.93407328 2022-11-06,12:02:33.000,310,11074257,-795,0,1667736152,13050.152601279995,192.98607587999868,54480.87118920001 2022-11-06,12:02:34.000,310,11074305,-795,0,1667736153,13050.13912865999,193.00017414000467,54480.98298312 2022-11-06,12:02:35.000,310,11074242,-795,0,1667736154,13050.11891972999,192.98607587999868,54480.89215056001 2022-11-06,12:02:36.000,310,11074266,-795,0,1667736155,13050.14586497,192.9649284900006,54480.93407328 2022-11-06,12:02:37.000,310,11074318,-795,0,1667736156,13050.10544711,192.9155845799978,54480.85721496 2022-11-06,12:02:38.000,310,11074274,-795,0,1667736157,13050.132392349995,192.97902674999932,54481.03189296001 2022-11-06,12:02:39.000,310,11074278,-795,0,1667736158,13050.14586497,192.97902674999932,54480.99695736 2022-11-06,12:02:40.000,310,11074297,-795,0,1667736159,13050.09871079999,192.88738806000038,54480.88516344 2022-11-06,12:02:41.000,310,11074290,-795,0,1667736160,13050.04482032,192.9155845799978,54480.82227936001 2022-11-06,12:02:42.000,310,11074294,-795,0,1667736161,13050.03808400999,192.89443718999973,54480.7663824 2022-11-06,12:02:43.000,310,11074246,-795,0,1667736162,13050.04482032,192.90853544999845,54480.88516344 2022-11-06,12:02:44.000,310,11074267,-795,0,1667736163,13049.97745721999,192.88033893000102,54480.75939528 2022-11-06,12:02:45.000,310,11074285,-795,0,1667736164,13050.02461139,192.84509328000422,54480.93407328 2022-11-06,12:02:46.000,310,11074250,-795,0,1667736165,13049.9639846,192.85214241000358,54480.82227936001 2022-11-06,12:02:47.000,310,11074195,-795,0,1667736166,13049.99766614999,192.84509328000422,54480.86420208001 2022-11-06,12:02:48.000,310,11074248,-795,0,1667736167,13049.9639846,192.82394588999887,54480.88516344 2022-11-06,12:02:49.000,310,11074219,-795,0,1667736168,13049.950511979994,192.83804415000486,54480.87118920001 2022-11-06,12:02:50.000,310,11074236,-795,0,1667736169,13049.910094119994,192.82394588999887,54480.850227840005 2022-11-06,12:02:51.000,310,11074294,-795,0,1667736170,13049.835994709989,192.80984763000015,54480.71747256 2022-11-06,12:02:52.000,310,11074283,-795,0,1667736171,13049.903357809999,192.83099501999823,54480.94106040001 2022-11-06,12:02:53.000,310,11074319,-795,0,1667736172,13049.930303049994,192.80984763000015,54481.03189296001 2022-11-06,12:02:54.000,310,11074305,-795,0,1667736173,13049.903357809999,192.83099501999823,54480.98997024001 2022-11-06,12:02:55.000,310,11074245,-795,0,1667736174,13049.89662149999,192.85919154000294,54480.87817632 2022-11-06,12:02:56.000,310,11074319,-795,0,1667736175,13049.768631609993,192.83804415000486,54480.64760136 2022-11-06,12:02:57.000,310,11074242,-795,0,1667736176,13049.782104229998,192.82394588999887,54480.71048544 2022-11-06,12:02:58.000,310,11074315,-795,0,1667736177,13049.809049469994,192.82394588999887,54480.74542104001 2022-11-06,12:02:59.000,310,11074261,-795,0,1667736178,13049.782104229998,192.84509328000422,54480.801318000005 2022-11-06,12:03:00.000,310,11074262,-795,0,1667736179,13049.775367919989,192.7816511100027,54480.84324072001 2022-11-06,12:03:01.000,310,11074255,-795,0,1667736180,13049.755158989989,192.8168967599995,54480.72445968001 2022-11-06,12:03:02.000,310,11074238,-795,0,1667736181,13049.701268509998,192.83099501999823,54480.72445968001 2022-11-06,12:03:03.000,310,11074321,-795,0,1667736182,13049.640641719998,192.82394588999887,54480.57074304 2022-11-06,12:03:04.000,310,11074245,-795,0,1667736183,13049.640641719998,192.87328980000166,54480.61965288 2022-11-06,12:03:05.000,310,11074260,-795,0,1667736184,13049.660850649998,192.8662406700023,54480.752408160006 2022-11-06,12:03:06.000,310,11074262,-795,0,1667736185,13049.660850649998,192.8662406700023,54480.73843392 2022-11-06,12:03:07.000,310,11074289,-795,0,1667736186,13049.627169099993,192.84509328000422,54480.62664000001 2022-11-06,12:03:08.000,310,11074280,-795,0,1667736187,13049.606960169993,192.84509328000422,54480.69651120001 2022-11-06,12:03:09.000,310,11074292,-795,0,1667736188,13049.654114339988,192.8662406700023,54480.82227936001 2022-11-06,12:03:10.000,310,11074267,-795,0,1667736189,13049.674323269988,192.85919154000294,54480.77336952001 2022-11-06,12:03:11.000,310,11074249,-795,0,1667736190,13049.633905410003,192.89443718999973,54480.64760136 2022-11-06,12:03:12.000,310,11074230,-795,0,1667736191,13049.627169099993,192.88738806000038,54480.633627120005 2022-11-06,12:03:13.000,310,11074313,-795,0,1667736192,13049.681059579998,192.8662406700023,54480.850227840005 2022-11-06,12:03:14.000,310,11074326,-795,0,1667736193,13049.633905410003,192.8662406700023,54480.75939528 2022-11-06,12:03:15.000,310,11074290,-795,0,1667736194,13049.559805999997,192.89443718999973,54480.61965288 2022-11-06,12:03:16.000,310,11074296,-795,0,1667736195,13049.539597069997,192.9296828400038,54480.633627120005 2022-11-06,12:03:17.000,310,11074244,-795,0,1667736196,13049.606960169993,192.93673197000317,54480.731446800004 2022-11-06,12:03:18.000,310,11074292,-795,0,1667736197,13049.573278620002,192.92263371000445,54480.71747256 2022-11-06,12:03:19.000,310,11074257,-795,0,1667736198,13049.573278620002,192.95083023000188,54480.68952408 2022-11-06,12:03:20.000,310,11074242,-795,0,1667736199,13049.600223859998,192.94378110000252,54480.64760136 2022-11-06,12:03:21.000,310,11074283,-795,0,1667736200,13049.519388139997,192.9649284900006,54480.54978168 2022-11-06,12:03:22.000,310,11074320,-795,0,1667736201,13049.532860760002,192.97902674999932,54480.52882032001 2022-11-06,12:03:23.000,310,11074236,-795,0,1667736202,13049.600223859998,192.97902674999932,54480.71747256 2022-11-06,12:03:24.000,310,11074300,-795,0,1667736203,13049.606960169993,192.9649284900006,54480.71048544 2022-11-06,12:03:25.000,310,11074291,-795,0,1667736204,13049.580014929998,193.00722327000403,54480.67554984001 2022-11-06,12:03:26.000,310,11074299,-795,0,1667736205,13049.586751239993,193.0495180500002,54480.75939528 2022-11-06,12:03:27.000,310,11074263,-795,0,1667736206,13049.553069690002,193.04246892000083,54480.61965288 2022-11-06,12:03:28.000,310,11074304,-795,0,1667736207,13049.532860760002,193.02132153000275,54480.54978168 2022-11-06,12:03:29.000,310,11074303,-795,0,1667736208,13049.566542309993,193.04246892000083,54480.65458848001 2022-11-06,12:03:30.000,310,11074263,-795,0,1667736209,13049.573278620002,193.04246892000083,54480.633627120005 2022-11-06,12:03:31.000,310,11074260,-795,0,1667736210,13049.532860760002,193.04246892000083,54480.54978168 2022-11-06,12:03:32.000,310,11074288,-795,0,1667736211,13049.606960169993,193.04246892000083,54480.64061424 2022-11-06,12:03:33.000,310,11074280,-795,0,1667736212,13049.606960169993,193.07066543999827,54480.78734376 2022-11-06,12:03:34.000,310,11074267,-795,0,1667736213,13049.633905410003,193.05656717999955,54480.731446800004 2022-11-06,12:03:35.000,310,11074241,-795,0,1667736214,13049.593487550002,193.07066543999827,54480.73843392 2022-11-06,12:03:36.000,310,11074253,-795,0,1667736215,13049.532860760002,193.08476370000426,54480.563755920004 2022-11-06,12:03:37.000,310,11074219,-795,0,1667736216,13049.532860760002,193.1129602200017,54480.66856272 2022-11-06,12:03:38.000,310,11074300,-795,0,1667736217,13049.492442900002,193.09886196000298,54480.633627120005 2022-11-06,12:03:39.000,310,11074284,-795,0,1667736218,13049.606960169993,193.10591109000234,54480.72445968001 2022-11-06,12:03:40.000,310,11074279,-795,0,1667736219,13049.613696480003,193.12000935000106,54480.7663824 2022-11-06,12:03:41.000,310,11074270,-795,0,1667736220,13049.553069690002,193.12000935000106,54480.73843392 2022-11-06,12:03:42.000,310,11074304,-795,0,1667736221,13049.600223859998,193.1623041300045,54480.75939528 2022-11-06,12:03:43.000,310,11074247,-795,0,1667736222,13049.580014929998,193.1623041300045,54480.73843392 2022-11-06,12:03:44.000,310,11074296,-795,0,1667736223,13049.593487550002,193.16935326000385,54480.7663824 2022-11-06,12:03:45.000,310,11074275,-795,0,1667736224,13049.573278620002,193.18345152000256,54480.752408160006 2022-11-06,12:03:46.000,310,11074281,-795,0,1667736225,13049.553069690002,193.18345152000256,54480.66856272 2022-11-06,12:03:47.000,310,11074288,-795,0,1667736226,13049.465497659992,193.1623041300045,54480.66856272 2022-11-06,12:03:48.000,310,11074285,-795,0,1667736227,13049.647378029993,193.19754978000128,54480.95503464 2022-11-06,12:03:49.000,310,11074281,-795,0,1667736228,13049.640641719998,193.18345152000256,54480.95503464 2022-11-06,12:03:50.000,310,11074311,-795,0,1667736229,13049.667586959993,193.22574629999872,54480.9061248 2022-11-06,12:03:51.000,310,11074251,-795,0,1667736230,13049.553069690002,193.21164804,54480.752408160006 2022-11-06,12:03:52.000,310,11074265,-795,0,1667736231,13049.586751239993,193.21164804,54480.82227936001 2022-11-06,12:03:53.000,310,11074307,-795,0,1667736232,13049.573278620002,193.2398445600047,54480.88516344 2022-11-06,12:03:54.000,310,11074301,-795,0,1667736233,13049.654114339988,193.2609919500028,54480.88516344 2022-11-06,12:03:55.000,310,11074257,-795,0,1667736234,13049.553069690002,193.28213934000087,54480.87817632 2022-11-06,12:03:56.000,310,11074281,-795,0,1667736235,13049.532860760002,193.26804108000215,54480.731446800004 2022-11-06,12:03:57.000,310,11074269,-795,0,1667736236,13049.519388139997,193.2750902100015,54480.75939528 2022-11-06,12:03:58.000,310,11074234,-795,0,1667736237,13049.640641719998,193.35263064000173,54480.98997024001 2022-11-06,12:03:59.000,310,11074308,-795,0,1667736238,13049.580014929998,193.3103358599983,54480.850227840005 2022-11-06,12:04:00.000,310,11074274,-795,0,1667736239,13049.580014929998,193.29623759999959,54480.80830512 2022-11-06,12:04:01.000,310,11074295,-795,0,1667736240,13049.526124449992,193.3596797700011,54480.71048544 2022-11-06,12:04:02.000,310,11074247,-795,0,1667736241,13049.573278620002,193.40197455000452,54480.72445968001 2022-11-06,12:04:03.000,310,11074300,-795,0,1667736242,13049.580014929998,193.38787628999853,54480.74542104001 2022-11-06,12:04:04.000,310,11074245,-795,0,1667736243,13049.586751239993,193.43017107000196,54480.801318000005 2022-11-06,12:04:05.000,310,11074274,-795,0,1667736244,13049.627169099993,193.40902368000388,54480.69651120001 2022-11-06,12:04:06.000,310,11074276,-795,0,1667736245,13049.708004819993,193.40197455000452,54480.88516344 2022-11-06,12:04:07.000,310,11074256,-795,0,1667736246,13049.681059579998,193.43017107000196,54480.86420208001 2022-11-06,12:04:08.000,310,11074308,-795,0,1667736247,13049.728213749993,193.4231219400026,54480.850227840005 2022-11-06,12:04:09.000,310,11074262,-795,0,1667736248,13049.721477439998,193.43722020000132,54480.87118920001 2022-11-06,12:04:10.000,310,11074313,-795,0,1667736249,13049.734950059988,193.4583675899994,54480.86420208001 2022-11-06,12:04:11.000,310,11074297,-795,0,1667736250,13049.640641719998,193.46541671999876,54480.59869152 2022-11-06,12:04:12.000,310,11074273,-795,0,1667736251,13049.829258399994,193.5077115000022,54480.899137680004 2022-11-06,12:04:13.000,310,11074267,-795,0,1667736252,13049.869676259994,193.52885889000027,54480.99695736 2022-11-06,12:04:14.000,310,11074304,-795,0,1667736253,13049.883148879999,193.52885889000027,54481.0458672 2022-11-06,12:04:15.000,310,11074269,-795,0,1667736254,13049.802313159998,193.5570554099977,54480.87817632 2022-11-06,12:04:16.000,310,11074251,-795,0,1667736255,13049.876412569989,193.54295714999898,54481.03189296001 2022-11-06,12:04:17.000,310,11074289,-795,0,1667736256,13049.910094119994,193.54295714999898,54481.01093160001 2022-11-06,12:04:18.000,310,11074318,-795,0,1667736257,13049.923566739999,193.5570554099977,54481.1157384 2022-11-06,12:04:19.000,310,11074282,-795,0,1667736258,13049.943775669999,193.59935019000113,54481.1157384 2022-11-06,12:04:20.000,310,11074282,-795,0,1667736259,13049.98419353,193.64164497000456,54481.150674 2022-11-06,12:04:21.000,310,11074301,-795,0,1667736260,13050.01787507999,193.69098888000008,54481.10875128001 2022-11-06,12:04:22.000,310,11074302,-795,0,1667736261,13050.011138769994,193.65574323000328,54480.98997024001 2022-11-06,12:04:23.000,310,11074254,-795,0,1667736262,13050.051556629995,193.669841490002,54480.95503464 2022-11-06,12:04:24.000,310,11074234,-795,0,1667736263,13050.07850186999,193.67689062000136,54481.15766112001 2022-11-06,12:04:25.000,310,11074310,-795,0,1667736264,13050.132392349995,193.72623453000415,54481.17163536 2022-11-06,12:04:26.000,310,11074303,-795,0,1667736265,13050.14586497,193.78262756999902,54481.22753232001 2022-11-06,12:04:27.000,310,11074296,-795,0,1667736266,13050.132392349995,193.77557843999966,54481.15766112001 2022-11-06,12:04:28.000,310,11074304,-795,0,1667736267,13050.13912865999,193.78967669999838,54481.22753232001 2022-11-06,12:04:29.000,310,11074279,-795,0,1667736268,13050.20649176,193.80377496000438,54481.353300480005 2022-11-06,12:04:30.000,310,11074289,-795,0,1667736269,13050.26711855,193.79672582999774,54481.34631336001 2022-11-06,12:04:31.000,310,11074272,-795,0,1667736270,13050.213228069995,193.82492235000245,54481.15766112001 2022-11-06,12:04:32.000,310,11074252,-795,0,1667736271,13050.30080009999,193.79672582999774,54481.34631336001 2022-11-06,12:04:33.000,310,11074275,-795,0,1667736272,13050.30080009999,193.82492235000245,54481.40919744 2022-11-06,12:04:34.000,310,11074273,-795,0,1667736273,13050.30080009999,193.84606974000053,54481.39522320001 2022-11-06,12:04:35.000,310,11074304,-795,0,1667736274,13050.24017330999,193.8319714800018,54481.26246792 2022-11-06,12:04:36.000,310,11074305,-795,0,1667736275,13050.28732748,193.84606974000053,54481.32535200001 2022-11-06,12:04:37.000,310,11074221,-795,0,1667736276,13050.152601279995,193.84606974000053,54480.93407328 2022-11-06,12:04:38.000,310,11074238,-795,0,1667736277,13050.38837213,193.8672171299986,54481.423171680006 2022-11-06,12:04:39.000,310,11074245,-795,0,1667736278,13050.34121795999,193.8531188699999,54481.39522320001 2022-11-06,12:04:40.000,310,11074311,-795,0,1667736279,13050.354690579996,193.88836452000396,54481.33932624 2022-11-06,12:04:41.000,310,11074299,-795,0,1667736280,13050.314272719996,193.87426625999797,54481.27644216001 2022-11-06,12:04:42.000,310,11074278,-795,0,1667736281,13050.30753641,193.89541365000332,54481.33932624 2022-11-06,12:04:43.000,310,11074285,-795,0,1667736282,13050.34795427,193.92361017000076,54481.472081520005 2022-11-06,12:04:44.000,310,11074311,-795,0,1667736283,13050.415317369996,193.95885582000483,54481.50701712 2022-11-06,12:04:45.000,310,11074241,-795,0,1667736284,13050.40858106,193.89541365000332,54481.520991360005 2022-11-06,12:04:46.000,310,11074258,-795,0,1667736285,13050.34121795999,193.89541365000332,54481.31836488 2022-11-06,12:04:47.000,310,11074251,-795,0,1667736286,13050.415317369996,193.90246278000268,54481.45810728 2022-11-06,12:04:48.000,310,11074250,-795,0,1667736287,13050.40858106,193.90246278000268,54481.45810728 2022-11-06,12:04:49.000,310,11074288,-795,0,1667736288,13050.448998920001,193.90951191000204,54481.520991360005 2022-11-06,12:04:50.000,310,11074286,-795,0,1667736289,13050.462471539991,193.9165610400014,54481.54893984 2022-11-06,12:04:51.000,310,11074289,-795,0,1667736290,13050.415317369996,193.93770842999947,54481.44413304001 2022-11-06,12:04:52.000,310,11074255,-795,0,1667736291,13050.422053679991,193.98705234000226,54481.47906864 2022-11-06,12:04:53.000,310,11074288,-795,0,1667736292,13050.509625710001,193.98705234000226,54481.65374664 2022-11-06,12:04:54.000,310,11074274,-795,0,1667736293,13050.570252500002,193.9800032100029,54481.66073376001 2022-11-06,12:04:55.000,310,11074274,-795,0,1667736294,13050.570252500002,193.95885582000483,54481.78650192 2022-11-06,12:04:56.000,310,11074309,-795,0,1667736295,13050.496153089996,194.00819973000034,54481.61881104 2022-11-06,12:04:57.000,310,11074303,-795,0,1667736296,13050.529834640001,193.9800032100029,54481.59784968 2022-11-06,12:04:58.000,310,11074277,-795,0,1667736297,13050.550043570001,194.02229798999906,54481.69566936 2022-11-06,12:04:59.000,310,11074278,-795,0,1667736298,13050.550043570001,193.99410147000162,54481.737592080004 2022-11-06,12:05:00.000,310,11074303,-795,0,1667736299,13050.556779879997,194.02229798999906,54481.77951480001 2022-11-06,12:05:01.000,310,11074283,-795,0,1667736300,13050.556779879997,194.05049451000377,54481.79348904 2022-11-06,12:05:02.000,310,11074335,-795,0,1667736301,13050.543307259992,194.0434453800044,54481.69566936 2022-11-06,12:05:03.000,310,11074283,-795,0,1667736302,13050.610670360002,194.03639624999778,54481.84938600001 2022-11-06,12:05:04.000,310,11074290,-795,0,1667736303,13050.590461430002,194.03639624999778,54481.77951480001 2022-11-06,12:05:05.000,310,11074279,-795,0,1667736304,13050.576988809997,194.0645927700025,54481.758553440006 2022-11-06,12:05:06.000,310,11074266,-795,0,1667736305,13050.516362019996,194.05049451000377,54481.50003 2022-11-06,12:05:07.000,310,11074312,-795,0,1667736306,13050.657824529997,194.07164190000185,54481.737592080004 2022-11-06,12:05:08.000,310,11074270,-795,0,1667736307,13050.738660249997,194.07164190000185,54481.89130872 2022-11-06,12:05:09.000,310,11074250,-795,0,1667736308,13050.745396559993,194.0645927700025,54481.93323144 2022-11-06,12:05:10.000,310,11074291,-795,0,1667736309,13050.752132870002,194.0786910300012,54481.94021856 2022-11-06,12:05:11.000,310,11074247,-795,0,1667736310,13050.758869179997,194.07164190000185,54481.76554056 2022-11-06,12:05:12.000,310,11074295,-795,0,1667736311,13050.772341800002,194.05754364000313,54481.83541176 2022-11-06,12:05:13.000,310,11074279,-795,0,1667736312,13050.785814419993,194.08574016000057,54481.84239888 2022-11-06,12:05:14.000,310,11074279,-795,0,1667736313,13050.839704899998,194.13508407000336,54481.82842464001 2022-11-06,12:05:15.000,310,11074262,-795,0,1667736314,13050.812759660002,194.03639624999778,54481.69566936 2022-11-06,12:05:16.000,310,11074314,-795,0,1667736315,13050.819495969998,194.12098581000464,54481.80047616001 2022-11-06,12:05:17.000,310,11074328,-795,0,1667736316,13050.799287039998,194.1773788499995,54481.79348904 2022-11-06,12:05:18.000,310,11074292,-795,0,1667736317,13050.832968590003,194.113936679998,54481.84239888 2022-11-06,12:05:19.000,310,11074294,-795,0,1667736318,13050.907067999993,194.113936679998,54481.83541176 2022-11-06,12:05:20.000,310,11074296,-795,0,1667736319,13050.846441209993,194.0998384199993,54481.79348904 2022-11-06,12:05:21.000,310,11074274,-795,0,1667736320,13050.812759660002,194.0998384199993,54481.66073376001 2022-11-06,12:05:22.000,310,11074267,-795,0,1667736321,13050.826232279993,194.128034940004,54481.66073376001 2022-11-06,12:05:23.000,310,11074292,-795,0,1667736322,13050.846441209993,194.05754364000313,54481.80047616001 2022-11-06,12:05:24.000,310,11074324,-795,0,1667736323,13050.880122759998,194.05754364000313,54481.84938600001 2022-11-06,12:05:25.000,310,11074271,-795,0,1667736324,13050.866650139993,194.07164190000185,54481.8144504 2022-11-06,12:05:26.000,310,11074277,-795,0,1667736325,13050.866650139993,194.05049451000377,54481.758553440006 2022-11-06,12:05:27.000,310,11074241,-795,0,1667736326,13050.913804309988,194.00819973000034,54481.84239888 2022-11-06,12:05:28.000,310,11074298,-795,0,1667736327,13050.900331689998,194.05049451000377,54481.83541176 2022-11-06,12:05:29.000,310,11074304,-795,0,1667736328,13050.927276929993,194.02934711999842,54481.82842464001 2022-11-06,12:05:30.000,310,11074316,-795,0,1667736329,13050.880122759998,194.02229798999906,54481.80047616001 2022-11-06,12:05:31.000,310,11074280,-795,0,1667736330,13050.880122759998,194.02934711999842,54481.737592080004 2022-11-06,12:05:32.000,310,11074208,-795,0,1667736331,13050.913804309988,194.00115060000098,54481.807463280005 2022-11-06,12:05:33.000,310,11074252,-795,0,1667736332,13050.947485859993,193.98705234000226,54481.91227008 2022-11-06,12:05:34.000,310,11074253,-795,0,1667736333,13050.934013239988,194.00115060000098,54481.94021856 2022-11-06,12:05:35.000,310,11074321,-795,0,1667736334,13050.987903719993,193.99410147000162,54481.9541928 2022-11-06,12:05:36.000,310,11074298,-795,0,1667736335,13050.987903719993,193.9659049500042,54481.94720568001 2022-11-06,12:05:37.000,310,11074251,-795,0,1667736336,13050.934013239988,193.9659049500042,54481.807463280005 2022-11-06,12:05:38.000,310,11074293,-795,0,1667736337,13050.940749549998,193.9800032100029,54481.83541176 2022-11-06,12:05:39.000,310,11074335,-795,0,1667736338,13051.014848959989,193.95885582000483,54481.96117992 2022-11-06,12:05:40.000,310,11074296,-795,0,1667736339,13051.028321579994,193.9518066899982,54482.01707688001 2022-11-06,12:05:41.000,310,11074273,-795,0,1667736340,13051.014848959989,193.94475755999883,54481.94720568001 2022-11-06,12:05:42.000,310,11074280,-795,0,1667736341,13050.981167409998,193.95885582000483,54481.807463280005 2022-11-06,12:05:43.000,310,11074304,-795,0,1667736342,13051.008112649994,193.90951191000204,54481.89130872 2022-11-06,12:05:44.000,310,11074276,-795,0,1667736343,13051.014848959989,193.94475755999883,54481.87733448001 2022-11-06,12:05:45.000,310,11074273,-795,0,1667736344,13051.035057889989,193.89541365000332,54481.905282960004 2022-11-06,12:05:46.000,310,11074304,-795,0,1667736345,13050.987903719993,193.90246278000268,54481.77951480001 2022-11-06,12:05:47.000,310,11074290,-795,0,1667736346,13051.041794199999,193.92361017000076,54481.72361784 2022-11-06,12:05:48.000,310,11074278,-795,0,1667736347,13051.082212059999,193.9165610400014,54481.926244320006 2022-11-06,12:05:49.000,310,11074286,-795,0,1667736348,13051.102420989999,193.89541365000332,54481.926244320006 2022-11-06,12:05:50.000,310,11074281,-795,0,1667736349,13051.122629919999,193.90951191000204,54481.9891284 2022-11-06,12:05:51.000,310,11074260,-795,0,1667736350,13051.075475749989,193.88836452000396,54481.82143752 2022-11-06,12:05:52.000,310,11074281,-795,0,1667736351,13051.149575159994,193.93770842999947,54481.87733448001 2022-11-06,12:05:53.000,310,11074279,-795,0,1667736352,13051.122629919999,193.90246278000268,54481.8843216 2022-11-06,12:05:54.000,310,11074292,-795,0,1667736353,13051.169784089994,193.9165610400014,54481.93323144 2022-11-06,12:05:55.000,310,11074245,-795,0,1667736354,13051.189993019994,193.88836452000396,54481.96117992 2022-11-06,12:05:56.000,310,11074290,-795,0,1667736355,13051.129366229994,193.9165610400014,54481.91227008 2022-11-06,12:05:57.000,310,11074287,-795,0,1667736356,13051.169784089994,193.88836452000396,54481.91925720001 2022-11-06,12:05:58.000,310,11074283,-795,0,1667736357,13051.23714718999,193.9165610400014,54482.04502536001 2022-11-06,12:05:59.000,310,11074263,-795,0,1667736358,13051.19672932999,193.89541365000332,54482.03803824001 2022-11-06,12:06:00.000,310,11074301,-795,0,1667736359,13051.21693825999,193.87426625999797,54482.01008976 2022-11-06,12:06:01.000,310,11074233,-795,0,1667736360,13051.189993019994,193.8531188699999,54481.93323144 2022-11-06,12:06:02.000,310,11074314,-795,0,1667736361,13051.20346564,193.8672171299986,54482.00310264 2022-11-06,12:06:03.000,310,11074316,-795,0,1667736362,13051.163047779999,193.81082409000373,54481.93323144 2022-11-06,12:06:04.000,310,11074278,-795,0,1667736363,13051.2438835,193.87426625999797,54482.12188368 2022-11-06,12:06:05.000,310,11074286,-795,0,1667736364,13051.291037669995,193.86016799999925,54482.10092232 2022-11-06,12:06:06.000,310,11074234,-795,0,1667736365,13051.27756504999,193.8672171299986,54482.01707688001 2022-11-06,12:06:07.000,310,11074293,-795,0,1667736366,13051.23714718999,193.82492235000245,54481.84938600001 2022-11-06,12:06:08.000,310,11074282,-795,0,1667736367,13051.250619809995,193.8178732200031,54481.89829584001 2022-11-06,12:06:09.000,310,11074303,-795,0,1667736368,13051.311246599995,193.80377496000438,54482.01008976 2022-11-06,12:06:10.000,310,11074318,-795,0,1667736369,13051.31798290999,193.83902061000117,54482.01707688001 2022-11-06,12:06:11.000,310,11074285,-795,0,1667736370,13051.26409243,193.78967669999838,54481.91925720001 2022-11-06,12:06:12.000,310,11074276,-795,0,1667736371,13051.29777397999,193.78967669999838,54481.94021856 2022-11-06,12:06:13.000,310,11074303,-795,0,1667736372,13051.38534601,193.78262756999902,54482.093935200006 2022-11-06,12:06:14.000,310,11074231,-795,0,1667736373,13051.36513708,193.77557843999966,54482.10790944 2022-11-06,12:06:15.000,310,11074273,-795,0,1667736374,13051.371873389995,193.74033279000287,54482.11489656001 2022-11-06,12:06:16.000,310,11074304,-795,0,1667736375,13051.33819183999,193.7332836600035,54481.91227008 2022-11-06,12:06:17.000,310,11074227,-795,0,1667736376,13051.35840076999,193.72623453000415,54481.96816704001 2022-11-06,12:06:18.000,310,11074256,-795,0,1667736377,13051.31798290999,193.71213626999815,54481.91227008 2022-11-06,12:06:19.000,310,11074288,-795,0,1667736378,13051.36513708,193.71213626999815,54482.024064000005 2022-11-06,12:06:20.000,310,11074282,-795,0,1667736379,13051.351664459995,193.69803800999944,54482.07996096 2022-11-06,12:06:21.000,310,11074320,-795,0,1667736380,13051.36513708,193.72623453000415,54481.9541928 2022-11-06,12:06:22.000,310,11074286,-795,0,1667736381,13051.34492815,193.71213626999815,54481.9891284 2022-11-06,12:06:23.000,310,11074197,-795,0,1667736382,13051.331455529995,193.69803800999944,54481.98214128 2022-11-06,12:06:24.000,310,11074253,-795,0,1667736383,13051.38534601,193.68393975000072,54482.00310264 2022-11-06,12:06:25.000,310,11074303,-795,0,1667736384,13051.41902755999,193.7050871399988,54482.05201248 2022-11-06,12:06:26.000,310,11074263,-795,0,1667736385,13051.38534601,193.69098888000008,54482.03105112 2022-11-06,12:06:27.000,310,11074363,-795,0,1667736386,13051.38534601,193.71213626999815,54482.024064000005 2022-11-06,12:06:28.000,310,11074253,-795,0,1667736387,13051.37860969999,193.68393975000072,54481.926244320006 2022-11-06,12:06:29.000,310,11074266,-795,0,1667736388,13051.45944541999,193.7050871399988,54482.01707688001 2022-11-06,12:06:30.000,310,11074290,-795,0,1667736389,13051.493126969996,193.74033279000287,54482.14983216 2022-11-06,12:06:31.000,310,11074244,-795,0,1667736390,13051.40555494,193.68393975000072,54481.94720568001 2022-11-06,12:06:32.000,310,11074263,-795,0,1667736391,13051.46618173,193.669841490002,54482.01707688001 2022-11-06,12:06:33.000,310,11074291,-795,0,1667736392,13051.45944541999,193.7050871399988,54482.08694808001 2022-11-06,12:06:34.000,310,11074298,-795,0,1667736393,13051.493126969996,193.66279236000264,54482.13585792001 2022-11-06,12:06:35.000,310,11074312,-795,0,1667736394,13051.412291249995,193.67689062000136,54481.94720568001 2022-11-06,12:06:36.000,310,11074315,-795,0,1667736395,13051.493126969996,193.67689062000136,54482.072973840004 2022-11-06,12:06:37.000,310,11074308,-795,0,1667736396,13051.52007220999,193.669841490002,54482.15681928 2022-11-06,12:06:38.000,310,11074317,-795,0,1667736397,13051.49986327999,193.64869410000392,54482.191754880005 2022-11-06,12:06:39.000,310,11074237,-795,0,1667736398,13051.472918039995,193.59935019000113,54482.10092232 2022-11-06,12:06:40.000,310,11074343,-795,0,1667736399,13051.472918039995,193.5852519300024,54482.0589996 2022-11-06,12:06:41.000,310,11074303,-795,0,1667736400,13051.43923648999,193.5852519300024,54481.96816704001 2022-11-06,12:06:42.000,310,11074262,-795,0,1667736401,13051.37860969999,193.5711536700037,54481.84938600001 2022-11-06,12:06:43.000,310,11074245,-795,0,1667736402,13051.392082319995,193.5711536700037,54481.905282960004 2022-11-06,12:06:44.000,310,11074270,-795,0,1667736403,13051.52007220999,193.55000627999834,54482.0589996 2022-11-06,12:06:45.000,310,11074272,-795,0,1667736404,13051.49986327999,193.54295714999898,54482.01008976 2022-11-06,12:06:46.000,310,11074310,-795,0,1667736405,13051.472918039995,193.51476063000155,54481.9891284 2022-11-06,12:06:47.000,310,11074240,-795,0,1667736406,13051.46618173,193.54295714999898,54481.9541928 2022-11-06,12:06:48.000,310,11074259,-795,0,1667736407,13051.472918039995,193.49361324000347,54481.91925720001 2022-11-06,12:06:49.000,310,11074319,-795,0,1667736408,13051.48639066,193.45131846000004,54481.94021856 2022-11-06,12:06:50.000,310,11074285,-795,0,1667736409,13051.560490069991,193.43017107000196,54481.926244320006 2022-11-06,12:06:51.000,310,11074274,-795,0,1667736410,13051.4459728,193.40902368000388,54481.7445792 2022-11-06,12:06:52.000,310,11074282,-795,0,1667736411,13051.533544829996,193.3949254199979,54481.84938600001 2022-11-06,12:06:53.000,310,11074280,-795,0,1667736412,13051.594171619996,193.36672890000045,54482.00310264 2022-11-06,12:06:54.000,310,11074273,-795,0,1667736413,13051.60764424,193.38787628999853,54481.96117992 2022-11-06,12:06:55.000,310,11074214,-795,0,1667736414,13051.600907929991,193.36672890000045,54481.94021856 2022-11-06,12:06:56.000,310,11074252,-795,0,1667736415,13051.600907929991,193.3949254199979,54481.78650192 2022-11-06,12:06:57.000,310,11074253,-795,0,1667736416,13051.675007339996,193.33853238000302,54481.91925720001 2022-11-06,12:06:58.000,310,11074310,-795,0,1667736417,13051.708688890001,193.2750902100015,54482.01008976 2022-11-06,12:06:59.000,310,11074316,-795,0,1667736418,13051.728897820001,193.2609919500028,54482.07996096 2022-11-06,12:07:00.000,310,11074275,-795,0,1667736419,13051.776051989997,193.26804108000215,54482.024064000005 2022-11-06,12:07:01.000,310,11074301,-795,0,1667736420,13051.762579369992,193.2609919500028,54482.0589996 2022-11-06,12:07:02.000,310,11074299,-795,0,1667736421,13051.755843059997,193.23279542999808,54481.926244320006 2022-11-06,12:07:03.000,310,11074301,-795,0,1667736422,13051.762579369992,193.19754978000128,54481.9891284 2022-11-06,12:07:04.000,310,11074268,-795,0,1667736423,13051.742370439992,193.14115673999913,54481.96816704001 2022-11-06,12:07:05.000,310,11074310,-795,0,1667736424,13051.796260919997,193.1129602200017,54482.03803824001 2022-11-06,12:07:06.000,310,11074301,-795,0,1667736425,13051.749106750001,193.10591109000234,54481.89130872 2022-11-06,12:07:07.000,310,11074324,-795,0,1667736426,13051.654798409996,193.0777145700049,54481.89130872 2022-11-06,12:07:08.000,310,11074279,-795,0,1667736427,13051.681743649991,193.0142724000034,54481.905282960004 2022-11-06,12:07:09.000,310,11074280,-795,0,1667736428,13051.816469849997,192.99312500999804,54482.0589996 2022-11-06,12:07:10.000,310,11074296,-795,0,1667736429,13051.728897820001,192.9649284900006,54481.91925720001 2022-11-06,12:07:11.000,310,11074231,-795,0,1667736430,13051.762579369992,192.92263371000445,54481.94021856 2022-11-06,12:07:12.000,310,11074255,-795,0,1667736431,13051.735634129996,192.88738806000038,54481.91925720001 2022-11-06,12:07:13.000,310,11074283,-795,0,1667736432,13051.749106750001,192.83804415000486,54481.94720568001 2022-11-06,12:07:14.000,310,11074337,-795,0,1667736433,13051.769315680001,192.78870024000207,54481.99611552001 2022-11-06,12:07:15.000,310,11074284,-795,0,1667736434,13051.648062100001,192.7816511100027,54481.86336024 2022-11-06,12:07:16.000,310,11074302,-795,0,1667736435,13051.62785317,192.76050372000464,54481.975154160005 2022-11-06,12:07:17.000,310,11074304,-795,0,1667736436,13051.708688890001,192.73230719999992,54481.9891284 2022-11-06,12:07:18.000,310,11074286,-795,0,1667736437,13051.661534719991,192.71115981000185,54482.03105112 2022-11-06,12:07:19.000,310,11074185,-795,0,1667736438,13051.661534719991,192.6829632900044,54481.9891284 2022-11-06,12:07:20.000,310,11074315,-795,0,1667736439,13051.594171619996,192.66886502999841,54481.82842464001 2022-11-06,12:07:21.000,310,11074244,-795,0,1667736440,13051.49986327999,192.62657025000226,54481.71663072 2022-11-06,12:07:22.000,310,11074308,-795,0,1667736441,13051.47965434999,192.57722633999947,54481.69566936 2022-11-06,12:07:23.000,310,11074281,-795,0,1667736442,13051.45944541999,192.59837373000482,54481.7445792 2022-11-06,12:07:24.000,310,11074275,-795,0,1667736443,13051.48639066,192.53493156000332,54481.70265648001 2022-11-06,12:07:25.000,310,11074281,-795,0,1667736444,13051.43923648999,192.5208333000046,54481.76554056 2022-11-06,12:07:26.000,310,11074273,-795,0,1667736445,13051.36513708,192.51378416999796,54481.63278528001 2022-11-06,12:07:27.000,310,11074214,-795,0,1667736446,13051.37860969999,192.48558765000053,54481.66772088 2022-11-06,12:07:28.000,310,11074269,-795,0,1667736447,13051.33819183999,192.43624373999774,54481.65374664 2022-11-06,12:07:29.000,310,11074312,-795,0,1667736448,13051.30451029,192.45034200000373,54481.62579816 2022-11-06,12:07:30.000,310,11074251,-795,0,1667736449,13051.27756504999,192.39394896000158,54481.61881104 2022-11-06,12:07:31.000,310,11074284,-795,0,1667736450,13051.23714718999,192.4080472200003,54481.6048368 2022-11-06,12:07:32.000,310,11074320,-795,0,1667736451,13051.17652039999,192.40099809000094,54481.54893984 2022-11-06,12:07:33.000,310,11074224,-795,0,1667736452,13051.142838849999,192.38689983000222,54481.45810728 2022-11-06,12:07:34.000,310,11074289,-795,0,1667736453,13051.17652039999,192.39394896000158,54481.56291408001 2022-11-06,12:07:35.000,310,11074229,-795,0,1667736454,13051.163047779999,192.3728015700035,54481.50003 2022-11-06,12:07:36.000,310,11074289,-795,0,1667736455,13051.088948369994,192.33050679000007,54481.49304288001 2022-11-06,12:07:37.000,310,11074278,-795,0,1667736456,13051.062003129999,192.31640853000135,54481.33932624 2022-11-06,12:07:38.000,310,11074239,-795,0,1667736457,13050.987903719993,192.3234576600007,54481.38823608 2022-11-06,12:07:39.000,310,11074300,-795,0,1667736458,13051.041794199999,192.309359400002,54481.4301588 2022-11-06,12:07:40.000,310,11074297,-795,0,1667736459,13051.001376339998,192.27411374999792,54481.47906864 2022-11-06,12:07:41.000,310,11074306,-795,0,1667736460,13051.008112649994,192.31640853000135,54481.51400424001 2022-11-06,12:07:42.000,310,11074320,-795,0,1667736461,13050.967694789993,192.26706461999856,54481.40919744 2022-11-06,12:07:43.000,310,11074314,-795,0,1667736462,13050.859913829998,192.2459172300005,54481.20657096001 2022-11-06,12:07:44.000,310,11074246,-795,0,1667736463,13050.859913829998,192.25296635999985,54481.2904164 2022-11-06,12:07:45.000,310,11074285,-795,0,1667736464,13050.839704899998,192.2459172300005,54481.31836488 2022-11-06,12:07:46.000,310,11074288,-795,0,1667736465,13050.799287039998,192.17542592999962,54481.234519440004 2022-11-06,12:07:47.000,310,11074304,-795,0,1667736466,13050.752132870002,192.1613276700009,54481.14368688 2022-11-06,12:07:48.000,310,11074263,-795,0,1667736467,13050.779078109997,192.15427854000154,54481.24150656 2022-11-06,12:07:49.000,310,11074292,-795,0,1667736468,13050.839704899998,192.14722941000218,54481.353300480005 2022-11-06,12:07:50.000,310,11074296,-795,0,1667736469,13050.806023349993,192.1260820200041,54481.3602876 2022-11-06,12:07:51.000,310,11074230,-795,0,1667736470,13050.792550730002,192.0978854999994,54481.29740352001 2022-11-06,12:07:52.000,310,11074290,-795,0,1667736471,13050.691506080002,192.07673811000132,54481.17163536 2022-11-06,12:07:53.000,310,11074231,-795,0,1667736472,13050.704978699992,192.05559072000324,54481.10875128001 2022-11-06,12:07:54.000,310,11074303,-795,0,1667736473,13050.691506080002,192.02739419999853,54481.136699760005 2022-11-06,12:07:55.000,310,11074295,-795,0,1667736474,13050.691506080002,192.02034506999917,54481.17862248001 2022-11-06,12:07:56.000,310,11074254,-795,0,1667736475,13050.664560839992,192.03444332999788,54481.12272552 2022-11-06,12:07:57.000,310,11074268,-795,0,1667736476,13050.637615599997,191.9991976800011,54481.087789920006 2022-11-06,12:07:58.000,310,11074259,-795,0,1667736477,13050.704978699992,191.95690289999766,54481.150674 2022-11-06,12:07:59.000,310,11074211,-795,0,1667736478,13050.644351909992,191.92165725000086,54481.09477704 2022-11-06,12:08:00.000,310,11074280,-795,0,1667736479,13050.576988809997,191.9498537699983,54481.03888008001 2022-11-06,12:08:01.000,310,11074302,-795,0,1667736480,13050.502889399992,191.92165725000086,54480.78035664 2022-11-06,12:08:02.000,310,11074311,-795,0,1667736481,13050.509625710001,191.92870638000022,54480.801318000005 2022-11-06,12:08:03.000,310,11074297,-795,0,1667736482,13050.496153089996,191.92165725000086,54480.71747256 2022-11-06,12:08:04.000,310,11074286,-795,0,1667736483,13050.529834640001,191.90050986000278,54480.86420208001 2022-11-06,12:08:05.000,310,11074319,-795,0,1667736484,13050.523098329992,191.87231333999807,54480.84324072001 2022-11-06,12:08:06.000,310,11074314,-795,0,1667736485,13050.496153089996,191.87231333999807,54480.801318000005 2022-11-06,12:08:07.000,310,11074272,-795,0,1667736486,13050.422053679991,191.84411682000064,54480.563755920004 2022-11-06,12:08:08.000,310,11074248,-795,0,1667736487,13050.469207850001,191.85116595,54480.49388472 2022-11-06,12:08:09.000,310,11074316,-795,0,1667736488,13050.361426889991,191.82296943000256,54480.45894912001 2022-11-06,12:08:10.000,310,11074315,-795,0,1667736489,13050.455735229996,191.83706769000128,54480.682536960005 2022-11-06,12:08:11.000,310,11074326,-795,0,1667736490,13050.374899509996,191.79477290999785,54480.54279456 2022-11-06,12:08:12.000,310,11074314,-795,0,1667736491,13050.401844749991,191.7877237799985,54480.54279456 2022-11-06,12:08:13.000,310,11074285,-795,0,1667736492,13050.415317369996,191.80182204000448,54480.60567864001 2022-11-06,12:08:14.000,310,11074250,-795,0,1667736493,13050.442262609991,191.7665763900004,54480.682536960005 2022-11-06,12:08:15.000,310,11074251,-795,0,1667736494,13050.415317369996,191.78067464999913,54480.62664000001 2022-11-06,12:08:16.000,310,11074335,-795,0,1667736495,13050.3681632,191.7524781300017,54480.48689760001 2022-11-06,12:08:17.000,310,11074211,-795,0,1667736496,13050.374899509996,191.75952726000105,54480.43100064 2022-11-06,12:08:18.000,310,11074241,-795,0,1667736497,13050.448998920001,191.75952726000105,54480.514846080005 2022-11-06,12:08:19.000,310,11074296,-795,0,1667736498,13050.442262609991,191.74542900000233,54480.57773016001 2022-11-06,12:08:20.000,310,11074319,-795,0,1667736499,13050.489416780001,191.68903596000018,54480.6615756 2022-11-06,12:08:21.000,310,11074286,-795,0,1667736500,13050.40858106,191.7172324800049,54480.633627120005 2022-11-06,12:08:22.000,310,11074314,-795,0,1667736501,13050.415317369996,191.7172324800049,54480.584717280006 2022-11-06,12:08:23.000,310,11074266,-795,0,1667736502,13050.3681632,191.68198683000082,54480.451962 2022-11-06,12:08:24.000,310,11074267,-795,0,1667736503,13050.428789990001,191.6678885700021,54480.465936240005 2022-11-06,12:08:25.000,310,11074286,-795,0,1667736504,13050.428789990001,191.68198683000082,54480.50785896001 2022-11-06,12:08:26.000,310,11074294,-795,0,1667736505,13050.422053679991,191.68198683000082,54480.5218332 2022-11-06,12:08:27.000,310,11074324,-795,0,1667736506,13050.354690579996,191.6537903100034,54480.37510368 2022-11-06,12:08:28.000,310,11074303,-795,0,1667736507,13050.30080009999,191.62559378999867,54480.35414232 2022-11-06,12:08:29.000,310,11074320,-795,0,1667736508,13050.395108439996,191.66083944000275,54480.417026400006 2022-11-06,12:08:30.000,310,11074332,-795,0,1667736509,13050.422053679991,191.62559378999867,54480.43100064 2022-11-06,12:08:31.000,310,11074233,-795,0,1667736510,13050.361426889991,191.61854465999932,54480.277284 2022-11-06,12:08:32.000,310,11074250,-795,0,1667736511,13050.3681632,191.57624988000316,54480.35414232 2022-11-06,12:08:33.000,310,11074287,-795,0,1667736512,13050.374899509996,191.59739727000124,54480.33318096 2022-11-06,12:08:34.000,310,11074265,-795,0,1667736513,13050.40858106,191.56215162000444,54480.35414232 2022-11-06,12:08:35.000,310,11074317,-795,0,1667736514,13050.30080009999,191.5692007500038,54480.23536128 2022-11-06,12:08:36.000,310,11074281,-795,0,1667736515,13050.3681632,191.57624988000316,54480.2074128 2022-11-06,12:08:37.000,310,11074268,-795,0,1667736516,13050.448998920001,191.59034814000188,54480.36811656001 2022-11-06,12:08:38.000,310,11074270,-795,0,1667736517,13050.401844749991,191.59034814000188,54480.36811656001 2022-11-06,12:08:39.000,310,11074257,-795,0,1667736518,13050.334481649996,191.5551024899978,54480.277284 2022-11-06,12:08:40.000,310,11074288,-795,0,1667736519,13050.361426889991,191.519856840001,54480.249335520006 2022-11-06,12:08:41.000,310,11074275,-795,0,1667736520,13050.233436999995,191.53395509999973,54480.14452872 2022-11-06,12:08:42.000,310,11074276,-795,0,1667736521,13050.24690962,191.519856840001,54480.09561888 2022-11-06,12:08:43.000,310,11074300,-795,0,1667736522,13050.253645929995,191.519856840001,54480.249335520006 2022-11-06,12:08:44.000,310,11074283,-795,0,1667736523,13050.28732748,191.54805335999845,54480.26330976 2022-11-06,12:08:45.000,310,11074294,-795,0,1667736524,13050.213228069995,191.53395509999973,54480.25632264 2022-11-06,12:08:46.000,310,11074291,-795,0,1667736525,13050.18628283,191.53395509999973,54480.130554480005 2022-11-06,12:08:47.000,310,11074251,-795,0,1667736526,13050.15933758999,191.53395509999973,54480.228374160004 2022-11-06,12:08:48.000,310,11074266,-795,0,1667736527,13050.152601279995,191.5551024899978,54480.17247720001 2022-11-06,12:08:49.000,310,11074277,-795,0,1667736528,13050.112183419995,191.53395509999973,54480.18645144 2022-11-06,12:08:50.000,310,11074274,-795,0,1667736529,13050.091974489995,191.49870945000293,54480.15151584001 2022-11-06,12:08:51.000,310,11074317,-795,0,1667736530,13049.98419353,191.519856840001,54480.011773440005 2022-11-06,12:08:52.000,310,11074303,-795,0,1667736531,13049.99766614999,191.5410042299991,54480.04670904 2022-11-06,12:08:53.000,310,11074316,-795,0,1667736532,13050.00440246,191.52690597000037,54480.17247720001 2022-11-06,12:08:54.000,310,11074274,-795,0,1667736533,13050.05829293999,191.54805335999845,54480.16549008 2022-11-06,12:08:55.000,310,11074209,-795,0,1667736534,13049.970720909994,191.58329901000252,54480.16549008 2022-11-06,12:08:56.000,310,11074279,-795,0,1667736535,13049.91683042999,191.52690597000037,54479.94190224 2022-11-06,12:08:57.000,310,11074283,-795,0,1667736536,13049.910094119994,191.59739727000124,54480.01876056 2022-11-06,12:08:58.000,310,11074306,-795,0,1667736537,13049.950511979994,191.5551024899978,54480.07465752001 2022-11-06,12:08:59.000,310,11074255,-795,0,1667736538,13049.903357809999,191.5551024899978,54480.03972192 2022-11-06,12:09:00.000,310,11074260,-795,0,1667736539,13049.903357809999,191.63264291999803,54480.1375416 2022-11-06,12:09:01.000,310,11074318,-795,0,1667736540,13049.862939949999,191.64674118000403,54480.0676704 2022-11-06,12:09:02.000,310,11074290,-795,0,1667736541,13049.889885189994,191.6537903100034,54479.96985072 2022-11-06,12:09:03.000,310,11074225,-795,0,1667736542,13049.795576849989,191.63969205000467,54479.95587648001 2022-11-06,12:09:04.000,310,11074243,-795,0,1667736543,13049.815785779989,191.61854465999932,54479.94888936 2022-11-06,12:09:05.000,310,11074292,-795,0,1667736544,13049.768631609993,191.63264291999803,54480.011773440005 2022-11-06,12:09:06.000,310,11074318,-795,0,1667736545,13049.755158989989,191.59739727000124,54479.96985072 2022-11-06,12:09:07.000,310,11074245,-795,0,1667736546,13049.667586959993,191.63969205000467,54479.83010832 2022-11-06,12:09:08.000,310,11074292,-795,0,1667736547,13049.681059579998,191.63969205000467,54479.83709544001 2022-11-06,12:09:09.000,310,11074277,-795,0,1667736548,13049.741686369998,191.64674118000403,54479.962863600005 2022-11-06,12:09:10.000,310,11074259,-795,0,1667736549,13049.667586959993,191.63969205000467,54479.70434016 2022-11-06,12:09:11.000,310,11074246,-795,0,1667736550,13049.714741129988,191.64674118000403,54479.73228864 2022-11-06,12:09:12.000,310,11074302,-795,0,1667736551,13049.714741129988,191.63264291999803,54479.85805680001 2022-11-06,12:09:13.000,310,11074298,-795,0,1667736552,13049.708004819993,191.6537903100034,54479.85106968 2022-11-06,12:09:14.000,310,11074340,-795,0,1667736553,13049.708004819993,191.63969205000467,54479.80215984 2022-11-06,12:09:15.000,310,11074293,-795,0,1667736554,13049.620432789998,191.61854465999932,54479.66940456001 2022-11-06,12:09:16.000,310,11074249,-795,0,1667736555,13049.633905410003,191.68198683000082,54479.70434016 2022-11-06,12:09:17.000,310,11074302,-795,0,1667736556,13049.714741129988,191.7031342199989,54479.85805680001 2022-11-06,12:09:18.000,310,11074315,-795,0,1667736557,13049.714741129988,191.68903596000018,54479.83010832 2022-11-06,12:09:19.000,310,11074265,-795,0,1667736558,13049.687795889993,191.69608508999954,54479.83709544001 2022-11-06,12:09:20.000,310,11074255,-795,0,1667736559,13049.654114339988,191.7031342199989,54479.77421136 2022-11-06,12:09:21.000,310,11074263,-795,0,1667736560,13049.620432789998,191.7031342199989,54479.64145608 2022-11-06,12:09:22.000,310,11074261,-795,0,1667736561,13049.613696480003,191.72428161000425,54479.60652048 2022-11-06,12:09:23.000,310,11074303,-795,0,1667736562,13049.667586959993,191.7313307400036,54479.78818560001 2022-11-06,12:09:24.000,310,11074298,-795,0,1667736563,13049.660850649998,191.73837987000297,54479.795172720005 2022-11-06,12:09:25.000,310,11074315,-795,0,1667736564,13049.600223859998,191.7524781300017,54479.71132728 2022-11-06,12:09:26.000,310,11074283,-795,0,1667736565,13049.586751239993,191.69608508999954,54479.57158488001 2022-11-06,12:09:27.000,310,11074279,-795,0,1667736566,13049.600223859998,191.73837987000297,54479.71132728 2022-11-06,12:09:28.000,310,11074302,-795,0,1667736567,13049.606960169993,191.7313307400036,54479.557610640004 2022-11-06,12:09:29.000,310,11074319,-795,0,1667736568,13049.613696480003,191.7313307400036,54479.57158488001 2022-11-06,12:09:30.000,310,11074277,-795,0,1667736569,13049.620432789998,191.7313307400036,54479.59953336001 2022-11-06,12:09:31.000,310,11074277,-795,0,1667736570,13049.499179209997,191.7031342199989,54479.59254624 2022-11-06,12:09:32.000,310,11074319,-795,0,1667736571,13049.546333379993,191.78067464999913,54479.71132728 2022-11-06,12:09:33.000,310,11074297,-795,0,1667736572,13049.512651830002,191.7665763900004,54479.62049472001 2022-11-06,12:09:34.000,310,11074255,-795,0,1667736573,13049.606960169993,191.77362551999977,54479.78119848 2022-11-06,12:09:35.000,310,11074292,-795,0,1667736574,13049.553069690002,191.7524781300017,54479.71132728 2022-11-06,12:09:36.000,310,11074345,-795,0,1667736575,13049.566542309993,191.7665763900004,54479.71132728 2022-11-06,12:09:37.000,310,11074294,-795,0,1667736576,13049.519388139997,191.74542900000233,54479.58555912 2022-11-06,12:09:38.000,310,11074282,-795,0,1667736577,13049.526124449992,191.77362551999977,54479.50171368001 2022-11-06,12:09:39.000,310,11074282,-795,0,1667736578,13049.532860760002,191.78067464999913,54479.73228864 2022-11-06,12:09:40.000,310,11074283,-795,0,1667736579,13049.559805999997,191.75952726000105,54479.78119848 2022-11-06,12:09:41.000,310,11074269,-795,0,1667736580,13049.526124449992,191.7524781300017,54479.78119848 2022-11-06,12:09:42.000,310,11074355,-795,0,1667736581,13049.519388139997,191.7524781300017,54479.66940456001 2022-11-06,12:09:43.000,310,11074281,-795,0,1667736582,13049.546333379993,191.74542900000233,54479.78818560001 2022-11-06,12:09:44.000,310,11074315,-795,0,1667736583,13049.519388139997,191.7524781300017,54479.77421136 2022-11-06,12:09:45.000,310,11074319,-795,0,1667736584,13049.526124449992,191.74542900000233,54479.81613408001 2022-11-06,12:09:46.000,310,11074363,-795,0,1667736585,13049.452025040002,191.7313307400036,54479.59254624 2022-11-06,12:09:47.000,310,11074334,-795,0,1667736586,13049.431816110002,191.72428161000425,54479.64145608 2022-11-06,12:09:48.000,310,11074325,-795,0,1667736587,13049.465497659992,191.75952726000105,54479.75325 2022-11-06,12:09:49.000,310,11074274,-795,0,1667736588,13049.478970279997,191.69608508999954,54479.80914696 2022-11-06,12:09:50.000,310,11074332,-795,0,1667736589,13049.499179209997,191.69608508999954,54479.844082560005 2022-11-06,12:09:51.000,310,11074273,-795,0,1667736590,13049.411607180002,191.69608508999954,54479.60652048 2022-11-06,12:09:52.000,310,11074264,-795,0,1667736591,13049.445288729992,191.7172324800049,54479.64844320001 2022-11-06,12:09:53.000,310,11074306,-795,0,1667736592,13049.411607180002,191.7031342199989,54479.69735304001 2022-11-06,12:09:54.000,310,11074318,-795,0,1667736593,13049.431816110002,191.6678885700021,54479.6135076 2022-11-06,12:09:55.000,310,11074326,-795,0,1667736594,13049.324035149992,191.6678885700021,54479.52267504001 2022-11-06,12:09:56.000,310,11074281,-795,0,1667736595,13049.337507769997,191.68198683000082,54479.5436364 2022-11-06,12:09:57.000,310,11074319,-795,0,1667736596,13049.445288729992,191.67493770000146,54479.676391680005 2022-11-06,12:09:58.000,310,11074319,-795,0,1667736597,13049.458761349997,191.71018334999826,54479.6833788 2022-11-06,12:09:59.000,310,11074274,-795,0,1667736598,13049.472233970002,191.66083944000275,54479.676391680005 2022-11-06,12:10:00.000,310,11074296,-755,0,1667736599,13049.472233970002,191.68198683000082,54479.63446896 2022-11-06,12:10:01.000,310,11074293,-795,0,1667736600,13049.384661939992,191.7031342199989,54479.52966216001 2022-11-06,12:10:02.000,310,11074302,-795,0,1667736601,13049.384661939992,191.68903596000018,54479.51568792 2022-11-06,12:10:03.000,310,11074261,-795,0,1667736602,13049.384661939992,191.67493770000146,54479.66940456001 2022-11-06,12:10:04.000,310,11074281,-795,0,1667736603,13049.371189320002,191.6678885700021,54479.48773944 2022-11-06,12:10:05.000,310,11074278,-795,0,1667736604,13049.411607180002,191.66083944000275,54479.51568792 2022-11-06,12:10:06.000,310,11074280,-795,0,1667736605,13049.411607180002,191.64674118000403,54479.41786824 2022-11-06,12:10:07.000,310,11074281,-795,0,1667736606,13049.452025040002,191.63969205000467,54479.508700800005 2022-11-06,12:10:08.000,310,11074310,-795,0,1667736607,13049.377925629997,191.6537903100034,54479.48773944 2022-11-06,12:10:09.000,310,11074276,-795,0,1667736608,13049.391398250002,191.6537903100034,54479.5436364 2022-11-06,12:10:10.000,310,11074265,-795,0,1667736609,13049.371189320002,191.67493770000146,54479.42485536 2022-11-06,12:10:11.000,310,11074286,-795,0,1667736610,13049.196045259996,191.67493770000146,54479.20126752 2022-11-06,12:10:12.000,310,11074297,-795,0,1667736611,13049.263408359991,191.66083944000275,54479.25017736 2022-11-06,12:10:13.000,310,11074303,-795,0,1667736612,13049.391398250002,191.68198683000082,54479.4737652 2022-11-06,12:10:14.000,310,11074293,-795,0,1667736613,13049.404870869992,191.7031342199989,54479.43184248001 2022-11-06,12:10:15.000,310,11074281,-795,0,1667736614,13049.377925629997,191.68198683000082,54479.44581672 2022-11-06,12:10:16.000,310,11074259,-795,0,1667736615,13049.249935740001,191.6537903100034,54479.25716448 2022-11-06,12:10:17.000,310,11074301,-795,0,1667736616,13049.256672049996,191.64674118000403,54479.25716448 2022-11-06,12:10:18.000,310,11074270,-795,0,1667736617,13049.350980390001,191.69608508999954,54479.38293264001 2022-11-06,12:10:19.000,310,11074315,-795,0,1667736618,13049.330771460001,191.68903596000018,54479.37594552 2022-11-06,12:10:20.000,310,11074323,-795,0,1667736619,13049.310562530001,191.6537903100034,54479.39690688 2022-11-06,12:10:21.000,310,11074271,-795,0,1667736620,13049.330771460001,191.66083944000275,54479.41786824 2022-11-06,12:10:22.000,310,11074319,-795,0,1667736621,13049.344244079992,191.63264291999803,54479.31306144001 2022-11-06,12:10:23.000,310,11074255,-795,0,1667736622,13049.377925629997,191.64674118000403,54479.44581672 2022-11-06,12:10:24.000,310,11074295,-795,0,1667736623,13049.350980390001,191.6537903100034,54479.42485536 2022-11-06,12:10:25.000,310,11074291,-795,0,1667736624,13049.364453009992,191.64674118000403,54479.4737652 2022-11-06,12:10:26.000,310,11074311,-795,0,1667736625,13049.283617289992,191.67493770000146,54479.26415160001 2022-11-06,12:10:27.000,310,11074289,-795,0,1667736626,13049.256672049996,191.66083944000275,54479.28511296001 2022-11-06,12:10:28.000,310,11074278,-795,0,1667736627,13049.310562530001,191.68903596000018,54479.48773944 2022-11-06,12:10:29.000,310,11074312,-795,0,1667736628,13049.364453009992,191.68198683000082,54479.46677808 2022-11-06,12:10:30.000,310,11074360,-795,0,1667736629,13049.364453009992,191.7172324800049,54479.4737652 2022-11-06,12:10:31.000,310,11074314,-795,0,1667736630,13049.283617289992,191.68198683000082,54479.243190240006 2022-11-06,12:10:32.000,310,11074297,-795,0,1667736631,13049.324035149992,191.7313307400036,54479.35498416001 2022-11-06,12:10:33.000,310,11074279,-795,0,1667736632,13049.364453009992,191.7313307400036,54479.46677808 2022-11-06,12:10:34.000,310,11074293,-795,0,1667736633,13049.357716699997,191.74542900000233,54479.40389400001 2022-11-06,12:10:35.000,310,11074289,-795,0,1667736634,13049.290353600001,191.71018334999826,54479.32703568 2022-11-06,12:10:36.000,310,11074301,-795,0,1667736635,13049.324035149992,191.7524781300017,54479.38293264001 2022-11-06,12:10:37.000,310,11074341,-795,0,1667736636,13049.290353600001,191.7031342199989,54479.3689584 2022-11-06,12:10:38.000,310,11074306,-795,0,1667736637,13049.357716699997,191.7524781300017,54479.43184248001 2022-11-06,12:10:39.000,310,11074272,-795,0,1667736638,13049.364453009992,191.73837987000297,54479.43184248001 2022-11-06,12:10:40.000,310,11074338,-795,0,1667736639,13049.344244079992,191.75952726000105,54479.36197128001 2022-11-06,12:10:41.000,310,11074301,-795,0,1667736640,13049.276880979996,191.7313307400036,54479.20126752 2022-11-06,12:10:42.000,310,11074296,-795,0,1667736641,13049.290353600001,191.7313307400036,54479.18729328001 2022-11-06,12:10:43.000,310,11074259,-795,0,1667736642,13049.391398250002,191.7524781300017,54479.34799704 2022-11-06,12:10:44.000,310,11074295,-795,0,1667736643,13049.398134559997,191.78067464999913,54479.42485536 2022-11-06,12:10:45.000,310,11074316,-795,0,1667736644,13049.324035149992,191.7524781300017,54479.341009920005 2022-11-06,12:10:46.000,310,11074280,-795,0,1667736645,13049.344244079992,191.80182204000448,54479.243190240006 2022-11-06,12:10:47.000,310,11074263,-795,0,1667736646,13049.384661939992,191.74542900000233,54479.2990872 2022-11-06,12:10:48.000,310,11074316,-795,0,1667736647,13049.337507769997,191.77362551999977,54479.28511296001 2022-11-06,12:10:49.000,310,11074289,-795,0,1667736648,13049.391398250002,191.74542900000233,54479.2990872 2022-11-06,12:10:50.000,310,11074278,-795,0,1667736649,13049.398134559997,191.7313307400036,54479.243190240006 2022-11-06,12:10:51.000,310,11074302,-795,0,1667736650,13049.317298839997,191.74542900000233,54479.13139632 2022-11-06,12:10:52.000,310,11074253,-795,0,1667736651,13049.330771460001,191.7665763900004,54478.94274408 2022-11-06,12:10:53.000,310,11074303,-795,0,1667736652,13049.438552419997,191.74542900000233,54479.20126752 2022-11-06,12:10:54.000,310,11074265,-795,0,1667736653,13049.425079799992,191.74542900000233,54479.25017736 2022-11-06,12:10:55.000,310,11074328,-795,0,1667736654,13049.391398250002,191.72428161000425,54479.34799704 2022-11-06,12:10:56.000,310,11074297,-795,0,1667736655,13049.364453009992,191.73837987000297,54479.27812584 2022-11-06,12:10:57.000,310,11074254,-795,0,1667736656,13049.377925629997,191.7031342199989,54479.21524176001 2022-11-06,12:10:58.000,310,11074318,-795,0,1667736657,13049.431816110002,191.7524781300017,54479.36197128001 2022-11-06,12:10:59.000,310,11074290,-795,0,1667736658,13049.418343489997,191.7524781300017,54479.389919760004 2022-11-06,12:11:00.000,310,11074294,-795,0,1667736659,13049.418343489997,191.74542900000233,54479.4388296 2022-11-06,12:11:01.000,310,11074292,-795,0,1667736660,13049.425079799992,191.74542900000233,54479.410881120006 2022-11-06,12:11:02.000,310,11074256,-795,0,1667736661,13049.431816110002,191.71018334999826,54479.28511296001 2022-11-06,12:11:03.000,310,11074302,-795,0,1667736662,13049.485706589992,191.71018334999826,54479.48075232001 2022-11-06,12:11:04.000,310,11074310,-795,0,1667736663,13049.465497659992,191.72428161000425,54479.53664928 2022-11-06,12:11:05.000,310,11074330,-795,0,1667736664,13049.485706589992,191.73837987000297,54479.51568792 2022-11-06,12:11:06.000,310,11074289,-795,0,1667736665,13049.465497659992,191.77362551999977,54479.45280384001 2022-11-06,12:11:07.000,310,11074301,-795,0,1667736666,13049.445288729992,191.75952726000105,54479.34799704 2022-11-06,12:11:08.000,310,11074327,-795,0,1667736667,13049.499179209997,191.75952726000105,54479.60652048 2022-11-06,12:11:09.000,310,11074310,-795,0,1667736668,13049.532860760002,191.7665763900004,54479.64844320001 2022-11-06,12:11:10.000,310,11074285,-795,0,1667736669,13049.546333379993,191.74542900000233,54479.557610640004 2022-11-06,12:11:11.000,310,11074322,-795,0,1667736670,13049.485706589992,191.74542900000233,54479.25017736 2022-11-06,12:11:12.000,310,11074249,-795,0,1667736671,13049.398134559997,191.79477290999785,54479.28511296001 2022-11-06,12:11:13.000,310,11074245,-795,0,1667736672,13049.438552419997,191.80887117000384,54479.38293264001 2022-11-06,12:11:14.000,310,11074349,-795,0,1667736673,13049.458761349997,191.80887117000384,54479.52966216001 2022-11-06,12:11:15.000,310,11074274,-795,0,1667736674,13049.404870869992,191.7877237799985,54479.33402280001 2022-11-06,12:11:16.000,310,11074272,-795,0,1667736675,13049.411607180002,191.80182204000448,54479.34799704 2022-11-06,12:11:17.000,310,11074271,-795,0,1667736676,13049.526124449992,191.7877237799985,54479.52966216001 2022-11-06,12:11:18.000,310,11074305,-795,0,1667736677,13049.499179209997,191.80887117000384,54479.578572000006 2022-11-06,12:11:19.000,310,11074245,-795,0,1667736678,13049.505915519992,191.85821507999935,54479.59953336001 2022-11-06,12:11:20.000,310,11074282,-795,0,1667736679,13049.472233970002,191.8652642099987,54479.51568792 2022-11-06,12:11:21.000,310,11074300,-795,0,1667736680,13049.458761349997,191.83706769000128,54479.38293264001 2022-11-06,12:11:22.000,310,11074311,-795,0,1667736681,13049.472233970002,191.85116595,54479.33402280001 2022-11-06,12:11:23.000,310,11074325,-795,0,1667736682,13049.553069690002,191.84411682000064,54479.48773944 2022-11-06,12:11:24.000,310,11074278,-795,0,1667736683,13049.532860760002,191.83706769000128,54479.52966216001 2022-11-06,12:11:25.000,310,11074263,-795,0,1667736684,13049.499179209997,191.83706769000128,54479.4388296 2022-11-06,12:11:26.000,310,11074319,-795,0,1667736685,13049.532860760002,191.85821507999935,54479.43184248001 2022-11-06,12:11:27.000,310,11074272,-795,0,1667736686,13049.499179209997,191.8159203000032,54479.33402280001 2022-11-06,12:11:28.000,310,11074293,-795,0,1667736687,13049.546333379993,191.88641160000407,54479.40389400001 2022-11-06,12:11:29.000,310,11074286,-795,0,1667736688,13049.546333379993,191.88641160000407,54479.55062352001 2022-11-06,12:11:30.000,310,11074287,-795,0,1667736689,13049.566542309993,191.82296943000256,54479.508700800005 2022-11-06,12:11:31.000,310,11074260,-795,0,1667736690,13049.485706589992,191.8652642099987,54479.39690688 2022-11-06,12:11:32.000,310,11074286,-795,0,1667736691,13049.512651830002,191.8652642099987,54479.4737652 2022-11-06,12:11:33.000,310,11074339,-795,0,1667736692,13049.580014929998,191.8793624700047,54479.6135076 2022-11-06,12:11:34.000,310,11074293,-795,0,1667736693,13049.600223859998,191.90755899000214,54479.59254624 2022-11-06,12:11:35.000,310,11074243,-795,0,1667736694,13049.593487550002,191.8793624700047,54479.64844320001 2022-11-06,12:11:36.000,310,11074333,-795,0,1667736695,13049.580014929998,191.87231333999807,54479.48075232001 2022-11-06,12:11:37.000,310,11074275,-795,0,1667736696,13049.586751239993,191.8652642099987,54479.44581672 2022-11-06,12:11:38.000,310,11074252,-795,0,1667736697,13049.660850649998,191.8652642099987,54479.60652048 2022-11-06,12:11:39.000,310,11074262,-795,0,1667736698,13049.573278620002,191.87231333999807,54479.55062352001 2022-11-06,12:11:40.000,310,11074300,-795,0,1667736699,13049.633905410003,191.88641160000407,54479.64145608 2022-11-06,12:11:41.000,310,11074290,-795,0,1667736700,13049.606960169993,191.85821507999935,54479.64844320001 2022-11-06,12:11:42.000,310,11074297,-795,0,1667736701,13049.532860760002,191.8652642099987,54479.4388296 2022-11-06,12:11:43.000,310,11074277,-795,0,1667736702,13049.681059579998,191.8793624700047,54479.65543032 2022-11-06,12:11:44.000,310,11074283,-795,0,1667736703,13049.627169099993,191.85821507999935,54479.58555912 2022-11-06,12:11:45.000,310,11074342,-795,0,1667736704,13049.667586959993,191.84411682000064,54479.76722424001 2022-11-06,12:11:46.000,310,11074287,-795,0,1667736705,13049.606960169993,191.84411682000064,54479.58555912 2022-11-06,12:11:47.000,310,11074278,-795,0,1667736706,13049.580014929998,191.85116595,54479.56459776 2022-11-06,12:11:48.000,310,11074304,-795,0,1667736707,13049.647378029993,191.85116595,54479.71831440001 2022-11-06,12:11:49.000,310,11074286,-795,0,1667736708,13049.627169099993,191.83001856000192,54479.73927576001 2022-11-06,12:11:50.000,310,11074281,-795,0,1667736709,13049.600223859998,191.82296943000256,54479.71132728 2022-11-06,12:11:51.000,310,11074282,-795,0,1667736710,13049.532860760002,191.77362551999977,54479.5436364 2022-11-06,12:11:52.000,310,11074325,-795,0,1667736711,13049.519388139997,191.77362551999977,54479.5436364 2022-11-06,12:11:53.000,310,11074285,-795,0,1667736712,13049.546333379993,191.79477290999785,54479.65543032 2022-11-06,12:11:54.000,310,11074287,-795,0,1667736713,13049.526124449992,191.80182204000448,54479.63446896 2022-11-06,12:11:55.000,310,11074329,-795,0,1667736714,13049.384661939992,191.75952726000105,54479.51568792 2022-11-06,12:11:56.000,310,11074292,-795,0,1667736715,13049.418343489997,191.77362551999977,54479.578572000006 2022-11-06,12:11:57.000,310,11074294,-795,0,1667736716,13049.539597069997,191.79477290999785,54479.69735304001 2022-11-06,12:11:58.000,310,11074305,-795,0,1667736717,13049.573278620002,191.80887117000384,54479.70434016 2022-11-06,12:11:59.000,310,11074316,-795,0,1667736718,13049.586751239993,191.77362551999977,54479.66241744 2022-11-06,12:12:00.000,310,11074268,-795,0,1667736719,13049.499179209997,191.7524781300017,54479.65543032 2022-11-06,12:12:01.000,310,11074301,-795,0,1667736720,13049.445288729992,191.74542900000233,54479.53664928 2022-11-06,12:12:02.000,310,11074308,-795,0,1667736721,13049.404870869992,191.79477290999785,54479.52966216001 2022-11-06,12:12:03.000,310,11074292,-795,0,1667736722,13049.452025040002,191.7877237799985,54479.65543032 2022-11-06,12:12:04.000,310,11074271,-795,0,1667736723,13049.438552419997,191.7665763900004,54479.69036592001 2022-11-06,12:12:05.000,310,11074314,-795,0,1667736724,13049.458761349997,191.7665763900004,54479.71831440001 2022-11-06,12:12:06.000,310,11074313,-795,0,1667736725,13049.431816110002,191.75952726000105,54479.62049472001 2022-11-06,12:12:07.000,310,11074271,-795,0,1667736726,13049.472233970002,191.7524781300017,54479.66940456001 2022-11-06,12:12:08.000,310,11074254,-795,0,1667736727,13049.431816110002,191.7313307400036,54479.627481840005 2022-11-06,12:12:09.000,310,11074266,-795,0,1667736728,13049.458761349997,191.7172324800049,54479.557610640004 2022-11-06,12:12:10.000,310,11074276,-795,0,1667736729,13049.438552419997,191.7524781300017,54479.578572000006 2022-11-06,12:12:11.000,310,11074282,-795,0,1667736730,13049.350980390001,191.7172324800049,54479.459790960005 2022-11-06,12:12:12.000,310,11074287,-795,0,1667736731,13049.330771460001,191.7313307400036,54479.52267504001 2022-11-06,12:12:13.000,310,11074278,-795,0,1667736732,13049.357716699997,191.6678885700021,54479.36197128001 2022-11-06,12:12:14.000,310,11074289,-795,0,1667736733,13049.337507769997,191.73837987000297,54479.39690688 2022-11-06,12:12:15.000,310,11074285,-795,0,1667736734,13049.411607180002,191.7313307400036,54479.59953336001 2022-11-06,12:12:16.000,310,11074268,-795,0,1667736735,13049.350980390001,191.7524781300017,54479.4737652 2022-11-06,12:12:17.000,310,11074331,-795,0,1667736736,13049.371189320002,191.69608508999954,54479.4737652 2022-11-06,12:12:18.000,310,11074318,-795,0,1667736737,13049.384661939992,191.71018334999826,54479.52966216001 2022-11-06,12:12:19.000,310,11074279,-795,0,1667736738,13049.371189320002,191.69608508999954,54479.58555912 2022-11-06,12:12:20.000,310,11074271,-795,0,1667736739,13049.357716699997,191.67493770000146,54479.6135076 2022-11-06,12:12:21.000,310,11074305,-795,0,1667736740,13049.364453009992,191.67493770000146,54479.52267504001 2022-11-06,12:12:22.000,310,11074289,-795,0,1667736741,13049.330771460001,191.71018334999826,54479.459790960005 2022-11-06,12:12:23.000,310,11074257,-795,0,1667736742,13049.391398250002,191.64674118000403,54479.49472656 2022-11-06,12:12:24.000,310,11074304,-795,0,1667736743,13049.350980390001,191.67493770000146,54479.51568792 2022-11-06,12:12:25.000,310,11074342,-795,0,1667736744,13049.371189320002,191.66083944000275,54479.50171368001 2022-11-06,12:12:26.000,310,11074327,-795,0,1667736745,13049.377925629997,191.62559378999867,54479.50171368001 2022-11-06,12:12:27.000,310,11074312,-795,0,1667736746,13049.330771460001,191.67493770000146,54479.44581672 2022-11-06,12:12:28.000,310,11074332,-795,0,1667736747,13049.337507769997,191.6537903100034,54479.49472656 2022-11-06,12:12:29.000,310,11074303,-795,0,1667736748,13049.404870869992,191.63969205000467,54479.69735304001 2022-11-06,12:12:30.000,310,11074325,-795,0,1667736749,13049.411607180002,191.6537903100034,54479.69735304001 2022-11-06,12:12:31.000,310,11074309,-795,0,1667736750,13049.337507769997,191.64674118000403,54479.46677808 2022-11-06,12:12:32.000,310,11074270,-795,0,1667736751,13049.377925629997,191.62559378999867,54479.52966216001 2022-11-06,12:12:33.000,310,11074327,-795,0,1667736752,13049.377925629997,191.64674118000403,54479.58555912 2022-11-06,12:12:34.000,310,11074296,-795,0,1667736753,13049.391398250002,191.62559378999867,54479.56459776 2022-11-06,12:12:35.000,310,11074293,-795,0,1667736754,13049.330771460001,191.59034814000188,54479.43184248001 2022-11-06,12:12:36.000,310,11074306,-795,0,1667736755,13049.330771460001,191.61149552999996,54479.49472656 2022-11-06,12:12:37.000,310,11074321,-795,0,1667736756,13049.445288729992,191.59034814000188,54479.59254624 2022-11-06,12:12:38.000,310,11074299,-795,0,1667736757,13049.445288729992,191.56215162000444,54479.578572000006 2022-11-06,12:12:39.000,310,11074301,-795,0,1667736758,13049.465497659992,191.5551024899978,54479.57158488001 2022-11-06,12:12:40.000,310,11074299,-795,0,1667736759,13049.411607180002,191.519856840001,54479.557610640004 2022-11-06,12:12:41.000,310,11074293,-795,0,1667736760,13049.384661939992,191.52690597000037,54479.4388296 2022-11-06,12:12:42.000,310,11074334,-795,0,1667736761,13049.398134559997,191.519856840001,54479.4388296 2022-11-06,12:12:43.000,310,11074288,-795,0,1667736762,13049.404870869992,191.51280771000165,54479.55062352001 2022-11-06,12:12:44.000,310,11074273,-795,0,1667736763,13049.418343489997,191.49870945000293,54479.6135076 2022-11-06,12:12:45.000,310,11074318,-795,0,1667736764,13049.377925629997,191.4564146699995,54479.48773944 2022-11-06,12:12:46.000,310,11074280,-795,0,1667736765,13049.377925629997,191.4564146699995,54479.48773944 2022-11-06,12:12:47.000,310,11074266,-795,0,1667736766,13049.411607180002,191.4211690200027,54479.52267504001 2022-11-06,12:12:48.000,310,11074314,-795,0,1667736767,13049.310562530001,191.43526728000143,54479.32703568 2022-11-06,12:12:49.000,310,11074322,-795,0,1667736768,13049.263408359991,191.43526728000143,54479.49472656 2022-11-06,12:12:50.000,310,11074296,-795,0,1667736769,13049.256672049996,191.40002163000463,54479.4737652 2022-11-06,12:12:51.000,310,11074304,-795,0,1667736770,13049.196045259996,191.3577268500012,54479.25017736 2022-11-06,12:12:52.000,310,11074263,-795,0,1667736771,13049.209517880001,191.34362859000248,54479.32703568 2022-11-06,12:12:53.000,310,11074312,-795,0,1667736772,13049.249935740001,191.34362859000248,54479.410881120006 2022-11-06,12:12:54.000,310,11074255,-795,0,1667736773,13049.290353600001,191.34362859000248,54479.39690688 2022-11-06,12:12:55.000,310,11074316,-795,0,1667736774,13049.283617289992,191.2731372900016,54479.341009920005 2022-11-06,12:12:56.000,310,11074287,-795,0,1667736775,13049.196045259996,191.26608816000225,54479.19428040001 2022-11-06,12:12:57.000,310,11074307,-795,0,1667736776,13049.18930895,191.30133380999905,54479.19428040001 2022-11-06,12:12:58.000,310,11074312,-795,0,1667736777,13049.175836329996,191.2942846799997,54479.15235768 2022-11-06,12:12:59.000,310,11074249,-795,0,1667736778,13049.182572639991,191.2942846799997,54479.28511296001 2022-11-06,12:13:00.000,310,11074310,-795,0,1667736779,13049.182572639991,191.30133380999905,54479.36197128001 2022-11-06,12:13:01.000,310,11074258,-795,0,1667736780,13049.12194584999,191.26608816000225,54479.27812584 2022-11-06,12:13:02.000,310,11074287,-795,0,1667736781,13049.08152798999,191.26608816000225,54479.21524176001 2022-11-06,12:13:03.000,310,11074227,-795,0,1667736782,13049.115209539996,191.24494077000418,54479.243190240006 2022-11-06,12:13:04.000,310,11074290,-795,0,1667736783,13049.06805537,191.20264599000075,54479.222228880004 2022-11-06,12:13:05.000,310,11074239,-795,0,1667736784,13049.00069226999,191.20264599000075,54479.20825464 2022-11-06,12:13:06.000,310,11074299,-795,0,1667736785,13048.92659286,191.1955968600014,54479.11043496 2022-11-06,12:13:07.000,310,11074301,-795,0,1667736786,13048.96701072,191.18854773000203,54479.20825464 2022-11-06,12:13:08.000,310,11074294,-795,0,1667736787,13048.90638393,191.16740034000395,54479.222228880004 2022-11-06,12:13:09.000,310,11074311,-795,0,1667736788,13048.98721965,191.15330207999796,54479.31306144001 2022-11-06,12:13:10.000,310,11074279,-795,0,1667736789,13048.993955959995,191.15330207999796,54479.33402280001 2022-11-06,12:13:11.000,310,11074335,-795,0,1667736790,13048.913120239995,191.1110073000018,54479.13139632 2022-11-06,12:13:12.000,310,11074271,-795,0,1667736791,13048.933329169995,191.12510556000052,54479.14537056001 2022-11-06,12:13:13.000,310,11074306,-795,0,1667736792,13048.913120239995,191.11805643000116,54479.1593448 2022-11-06,12:13:14.000,310,11074314,-795,0,1667736793,13048.913120239995,191.11805643000116,54478.907808480006 2022-11-06,12:13:15.000,310,11074303,-795,0,1667736794,13048.81881189999,191.08281078000437,54478.86588576 2022-11-06,12:13:16.000,310,11074279,-795,0,1667736795,13048.832284519995,191.061663389999,54479.02658952001 2022-11-06,12:13:17.000,310,11074299,-795,0,1667736796,13048.94680179,191.06871251999837,54479.15235768 2022-11-06,12:13:18.000,310,11074288,-795,0,1667736797,13048.953538099995,191.08281078000437,54479.15235768 2022-11-06,12:13:19.000,310,11074291,-795,0,1667736798,13048.886175,191.05461425999965,54479.09646072001 2022-11-06,12:13:20.000,310,11074264,-795,0,1667736799,13048.87943868999,191.00527035000414,54479.04755088001 2022-11-06,12:13:21.000,310,11074315,-795,0,1667736800,13048.812075589994,190.99822122000478,54478.89383424 2022-11-06,12:13:22.000,310,11074344,-795,0,1667736801,13048.771657729994,190.97002470000007,54478.92876984001 2022-11-06,12:13:23.000,310,11074324,-795,0,1667736802,13048.77839403999,190.99117208999814,54479.02658952001 2022-11-06,12:13:24.000,310,11074311,-795,0,1667736803,13048.78513035,190.9277299200039,54479.03357664 2022-11-06,12:13:25.000,310,11074324,-795,0,1667736804,13048.73797617999,190.9277299200039,54478.99864104001 2022-11-06,12:13:26.000,310,11074306,-795,0,1667736805,13048.731239869994,190.89248426999984,54478.90082136001 2022-11-06,12:13:27.000,310,11074272,-795,0,1667736806,13048.75818510999,190.8995333999992,54478.96370544 2022-11-06,12:13:28.000,310,11074244,-795,0,1667736807,13048.71776724999,190.88543514000048,54478.89383424 2022-11-06,12:13:29.000,310,11074304,-795,0,1667736808,13048.724503559999,190.88543514000048,54478.9147956 2022-11-06,12:13:30.000,310,11074272,-795,0,1667736809,13048.724503559999,190.8995333999992,54478.86588576 2022-11-06,12:13:31.000,310,11074247,-795,0,1667736810,13048.603249979999,190.87133688000176,54478.71216912001 2022-11-06,12:13:32.000,310,11074298,-795,0,1667736811,13048.643667839999,190.88543514000048,54478.76107896001 2022-11-06,12:13:33.000,310,11074283,-795,0,1667736812,13048.623458909999,190.85723862000305,54478.82396304 2022-11-06,12:13:34.000,310,11074281,-795,0,1667736813,13048.623458909999,190.8360912299977,54478.80300168 2022-11-06,12:13:35.000,310,11074252,-795,0,1667736814,13048.616722599989,190.78674732000218,54478.79601456 2022-11-06,12:13:36.000,310,11074302,-795,0,1667736815,13048.529150569993,190.78674732000218,54478.530504 2022-11-06,12:13:37.000,310,11074228,-795,0,1667736816,13048.549359499993,190.78674732000218,54478.6353108 2022-11-06,12:13:38.000,310,11074265,-795,0,1667736817,13048.569568429994,190.74445253999875,54478.670246400005 2022-11-06,12:13:39.000,310,11074260,-795,0,1667736818,13048.488732709993,190.75855080000474,54478.502555520005 2022-11-06,12:13:40.000,310,11074290,-795,0,1667736819,13048.529150569993,190.70920689000195,54478.705182 2022-11-06,12:13:41.000,310,11074279,-795,0,1667736820,13048.515677949988,190.70920689000195,54478.60736232 2022-11-06,12:13:42.000,310,11074312,-795,0,1667736821,13048.495469019988,190.69510863000323,54478.530504 2022-11-06,12:13:43.000,310,11074262,-795,0,1667736822,13048.481996399998,190.62461733000237,54478.50954264 2022-11-06,12:13:44.000,310,11074316,-795,0,1667736823,13048.461787469998,190.6034699400043,54478.43967144 2022-11-06,12:13:45.000,310,11074278,-795,0,1667736824,13048.421369609998,190.617568200003,54478.43967144 2022-11-06,12:13:46.000,310,11074277,-795,0,1667736825,13048.374215440002,190.5893716799983,54478.3907616 2022-11-06,12:13:47.000,310,11074288,-795,0,1667736826,13048.360742819998,190.5893716799983,54478.41172296 2022-11-06,12:13:48.000,310,11074307,-795,0,1667736827,13048.441578539998,190.6034699400043,54478.78204032001 2022-11-06,12:13:49.000,310,11074311,-795,0,1667736828,13048.380951749998,190.56117516000086,54478.670246400005 2022-11-06,12:13:50.000,310,11074294,-795,0,1667736829,13048.347270199993,190.58232254999893,54478.64928504 2022-11-06,12:13:51.000,310,11074257,-795,0,1667736830,13048.300116029997,190.5541260300015,54478.58640096 2022-11-06,12:13:52.000,310,11074321,-795,0,1667736831,13048.199071379997,190.53297864000342,54478.41172296 2022-11-06,12:13:53.000,310,11074302,-795,0,1667736832,13048.145180899992,190.52592951000406,54478.453645680005 2022-11-06,12:13:54.000,310,11074305,-795,0,1667736833,13048.212544000002,190.5541260300015,54478.46761992 2022-11-06,12:13:55.000,310,11074298,-795,0,1667736834,13048.145180899992,190.52592951000406,54478.46761992 2022-11-06,12:13:56.000,310,11074334,-795,0,1667736835,13048.104763039992,190.49773298999935,54478.43268432 2022-11-06,12:13:57.000,310,11074300,-795,0,1667736836,13048.131708280001,190.52592951000406,54478.383774480004 2022-11-06,12:13:58.000,310,11074290,-795,0,1667736837,13048.104763039992,190.49068386,54478.30691616001 2022-11-06,12:13:59.000,310,11074245,-795,0,1667736838,13048.044136249991,190.5047821199987,54478.41172296 2022-11-06,12:14:00.000,310,11074281,-795,0,1667736839,13048.003718389991,190.49773298999935,54478.355826000006 2022-11-06,12:14:01.000,310,11074282,-795,0,1667736840,13047.90941005,190.5047821199987,54478.216083600004 2022-11-06,12:14:02.000,310,11074261,-795,0,1667736841,13047.943091599991,190.48363473000063,54478.167173760005 2022-11-06,12:14:03.000,310,11074265,-795,0,1667736842,13047.976773149996,190.5188803800047,54478.32787752001 2022-11-06,12:14:04.000,310,11074277,-795,0,1667736843,13047.916146359996,190.49773298999935,54478.32787752001 2022-11-06,12:14:05.000,310,11074323,-795,0,1667736844,13047.88920112,190.49773298999935,54478.24403208 2022-11-06,12:14:06.000,310,11074296,-795,0,1667736845,13047.88246480999,190.51183124999807,54478.237044960006 2022-11-06,12:14:07.000,310,11074247,-795,0,1667736846,13047.855519569996,190.51183124999807,54478.30691616001 2022-11-06,12:14:08.000,310,11074282,-795,0,1667736847,13047.82183801999,190.47658560000127,54478.27198056 2022-11-06,12:14:09.000,310,11074298,-795,0,1667736848,13047.774683849995,190.5188803800047,54478.3208904 2022-11-06,12:14:10.000,310,11074334,-795,0,1667736849,13047.78815647,190.48363473000063,54478.2510192 2022-11-06,12:14:11.000,310,11074266,-795,0,1667736850,13047.653430269995,190.51183124999807,54478.118263920005 2022-11-06,12:14:12.000,310,11074305,-795,0,1667736851,13047.70732075,190.53297864000342,54478.16018664001 2022-11-06,12:14:13.000,310,11074254,-795,0,1667736852,13047.754474919995,190.51183124999807,54478.285954800005 2022-11-06,12:14:14.000,310,11074305,-795,0,1667736853,13047.78815647,190.48363473000063,54478.34185176 2022-11-06,12:14:15.000,310,11074276,-795,0,1667736854,13047.693848129995,190.47658560000127,54478.27198056 2022-11-06,12:14:16.000,310,11074315,-795,0,1667736855,13047.57933085999,190.52592951000406,54477.97153440001 2022-11-06,12:14:17.000,310,11074224,-795,0,1667736856,13047.61974871999,190.53297864000342,54478.188135120006 2022-11-06,12:14:18.000,310,11074320,-795,0,1667736857,13047.66016657999,190.49773298999935,54478.237044960006 2022-11-06,12:14:19.000,310,11074337,-795,0,1667736858,13047.61974871999,190.5188803800047,54478.30691616001 2022-11-06,12:14:20.000,310,11074276,-795,0,1667736859,13047.6062761,190.51183124999807,54478.20210936 2022-11-06,12:14:21.000,310,11074306,-795,0,1667736860,13047.58606717,190.5047821199987,54478.30691616001 2022-11-06,12:14:22.000,310,11074315,-795,0,1667736861,13047.55912192999,190.49773298999935,54478.188135120006 2022-11-06,12:14:23.000,310,11074177,-795,0,1667736862,13047.54564931,190.51183124999807,54478.237044960006 2022-11-06,12:14:24.000,310,11074304,-795,0,1667736863,13047.53891299999,190.49068386,54478.188135120006 2022-11-06,12:14:25.000,310,11074320,-795,0,1667736864,13047.49849513999,190.52592951000406,54478.20909648001 2022-11-06,12:14:26.000,310,11074305,-795,0,1667736865,13047.451340969994,190.49068386,54478.13223816 2022-11-06,12:14:27.000,310,11074312,-795,0,1667736866,13047.417659419989,190.49773298999935,54478.11127680001 2022-11-06,12:14:28.000,310,11074322,-715,0,1667736867,13047.437868349989,190.48363473000063,54478.216083600004 2022-11-06,12:14:29.000,310,11074318,-795,0,1667736868,13047.437868349989,190.52592951000406,54478.26499344 2022-11-06,12:14:30.000,310,11074299,-795,0,1667736869,13047.47828620999,190.47658560000127,54478.27198056 2022-11-06,12:14:31.000,310,11074252,-795,0,1667736870,13047.431132039994,190.48363473000063,54478.237044960006 2022-11-06,12:14:32.000,310,11074281,-795,0,1667736871,13047.431132039994,190.46248734000255,54478.18114800001 2022-11-06,12:14:33.000,310,11074270,-795,0,1667736872,13047.383977869998,190.47658560000127,54478.12525104 2022-11-06,12:14:34.000,310,11074297,-795,0,1667736873,13047.289669529993,190.4695364700019,54478.15319952 2022-11-06,12:14:35.000,310,11074288,-795,0,1667736874,13047.181888569998,190.43429081999784,54478.09031544001 2022-11-06,12:14:36.000,310,11074279,-795,0,1667736875,13047.195361190003,190.44133995000448,54478.08332832 2022-11-06,12:14:37.000,310,11074255,-795,0,1667736876,13047.229042739993,190.4554382100032,54478.20909648001 2022-11-06,12:14:38.000,310,11074289,-795,0,1667736877,13047.222306429998,190.49068386,54478.167173760005 2022-11-06,12:14:39.000,310,11074257,-795,0,1667736878,13047.188624879993,190.51183124999807,54478.15319952 2022-11-06,12:14:40.000,310,11074275,-795,0,1667736879,13047.181888569998,190.5047821199987,54478.09031544001 2022-11-06,12:14:41.000,310,11074268,-795,0,1667736880,13047.087580229992,190.52592951000406,54477.95756016 2022-11-06,12:14:42.000,310,11074315,-795,0,1667736881,13047.101052849997,190.53297864000342,54477.90865032 2022-11-06,12:14:43.000,310,11074293,-795,0,1667736882,13047.080843919997,190.5893716799983,54478.0763412 2022-11-06,12:14:44.000,310,11074315,-795,0,1667736883,13047.148207019993,190.617568200003,54478.167173760005 2022-11-06,12:14:45.000,310,11074300,-795,0,1667736884,13047.033689750002,190.64576472000044,54478.069354080006 2022-11-06,12:14:46.000,310,11074336,-795,0,1667736885,13047.067371299992,190.63166646000172,54478.08332832 2022-11-06,12:14:47.000,310,11074243,-795,0,1667736886,13047.060634989997,190.6528138499998,54478.16018664001 2022-11-06,12:14:48.000,310,11074281,-795,0,1667736887,13047.033689750002,190.64576472000044,54478.03441848 2022-11-06,12:14:49.000,310,11074338,-795,0,1667736888,13047.020217129997,190.69510863000323,54478.12525104 2022-11-06,12:14:50.000,310,11074308,-795,0,1667736889,13047.020217129997,190.72330515000067,54478.06236696001 2022-11-06,12:14:51.000,310,11074323,-795,0,1667736890,13046.872018310001,190.70920689000195,54478.01345712001 2022-11-06,12:14:52.000,310,11074293,-795,0,1667736891,13046.912436170001,190.74445253999875,54478.02743136 2022-11-06,12:14:53.000,310,11074288,-795,0,1667736892,13047.020217129997,190.8008455800009,54478.13922528001 2022-11-06,12:14:54.000,310,11074284,-795,0,1667736893,13046.979799269997,190.80789471000026,54478.069354080006 2022-11-06,12:14:55.000,310,11074253,-795,0,1667736894,13046.959590339997,190.82199296999897,54478.09730256 2022-11-06,12:14:56.000,310,11074285,-795,0,1667736895,13046.932645100002,190.80789471000026,54477.9365988 2022-11-06,12:14:57.000,310,11074209,-795,0,1667736896,13046.952854030002,190.82199296999897,54477.97852152 2022-11-06,12:14:58.000,310,11074315,-795,0,1667736897,13046.973062960002,190.88543514000048,54477.9365988 2022-11-06,12:14:59.000,310,11074319,-795,0,1667736898,13046.946117719992,190.8642877500024,54478.069354080006 2022-11-06,12:15:00.000,310,11074335,-795,0,1667736899,13046.986535579992,190.88543514000048,54478.1462124 2022-11-06,12:15:01.000,310,11074319,-795,0,1667736900,13046.905699859992,190.88543514000048,54478.02743136 2022-11-06,12:15:02.000,310,11074289,-795,0,1667736901,13046.986535579992,190.89248426999984,54478.09031544001 2022-11-06,12:15:03.000,310,11074255,-795,0,1667736902,13047.006744509992,190.89248426999984,54478.13922528001 2022-11-06,12:15:04.000,310,11074268,-795,0,1667736903,13047.047162369992,190.90658252999856,54478.167173760005 2022-11-06,12:15:05.000,310,11074319,-795,0,1667736904,13046.993271890002,190.89248426999984,54478.167173760005 2022-11-06,12:15:06.000,310,11074303,-795,0,1667736905,13046.979799269997,190.9277299200039,54478.00647 2022-11-06,12:15:07.000,310,11074319,-795,0,1667736906,13047.047162369992,190.90658252999856,54478.06236696001 2022-11-06,12:15:08.000,310,11074340,-795,0,1667736907,13047.033689750002,190.91363165999792,54478.09730256 2022-11-06,12:15:09.000,310,11074311,-795,0,1667736908,13047.127998089993,190.8995333999992,54478.32787752001 2022-11-06,12:15:10.000,310,11074313,-795,0,1667736909,13047.154943330002,190.90658252999856,54478.31390328 2022-11-06,12:15:11.000,310,11074286,-795,0,1667736910,13047.094316540002,190.90658252999856,54478.16018664001 2022-11-06,12:15:12.000,310,11074264,-795,0,1667736911,13047.087580229992,190.87838601000112,54478.20909648001 2022-11-06,12:15:13.000,310,11074308,-795,0,1667736912,13047.094316540002,190.9277299200039,54478.285954800005 2022-11-06,12:15:14.000,310,11074292,-795,0,1667736913,13047.121261779997,190.89248426999984,54478.237044960006 2022-11-06,12:15:15.000,310,11074300,-795,0,1667736914,13046.966326649992,190.8995333999992,54478.069354080006 2022-11-06,12:15:16.000,310,11074297,-795,0,1667736915,13047.087580229992,190.88543514000048,54478.16018664001 2022-11-06,12:15:17.000,310,11074313,-795,0,1667736916,13047.040426059997,190.8995333999992,54478.19512224 2022-11-06,12:15:18.000,310,11074286,-795,0,1667736917,13047.127998089993,190.90658252999856,54478.34883888001 2022-11-06,12:15:19.000,310,11074311,-795,0,1667736918,13047.141470709998,190.88543514000048,54478.334864640005 2022-11-06,12:15:20.000,310,11074285,-795,0,1667736919,13047.114525470002,190.93477905000327,54478.31390328 2022-11-06,12:15:21.000,310,11074278,-795,0,1667736920,13047.080843919997,190.89248426999984,54478.13922528001 2022-11-06,12:15:22.000,310,11074276,-795,0,1667736921,13047.094316540002,190.8995333999992,54478.13223816 2022-11-06,12:15:23.000,310,11074310,-795,0,1667736922,13047.148207019993,190.9277299200039,54478.334864640005 2022-11-06,12:15:24.000,310,11074313,-795,0,1667736923,13047.161679639998,190.948877310002,54478.334864640005 2022-11-06,12:15:25.000,310,11074265,-795,0,1667736924,13047.107789159993,190.9277299200039,54478.24403208 2022-11-06,12:15:26.000,310,11074335,-795,0,1667736925,13047.121261779997,190.948877310002,54478.216083600004 2022-11-06,12:15:27.000,310,11074261,-795,0,1667736926,13047.154943330002,190.97707382999943,54478.3208904 2022-11-06,12:15:28.000,310,11074275,-795,0,1667736927,13047.134734400002,190.98412295999879,54478.25800632001 2022-11-06,12:15:29.000,310,11074337,-795,0,1667736928,13047.134734400002,190.90658252999856,54478.237044960006 2022-11-06,12:15:30.000,310,11074326,-795,0,1667736929,13047.101052849997,190.99117208999814,54478.25800632001 2022-11-06,12:15:31.000,310,11074294,-795,0,1667736930,13047.006744509992,190.97002470000007,54478.13223816 2022-11-06,12:15:32.000,310,11074279,-795,0,1667736931,13047.040426059997,191.0123194800035,54478.10428968 2022-11-06,12:15:33.000,310,11074270,-795,0,1667736932,13047.101052849997,191.061663389999,54478.27198056 2022-11-06,12:15:34.000,310,11074289,-795,0,1667736933,13047.060634989997,191.0123194800035,54478.23005784001 2022-11-06,12:15:35.000,310,11074258,-795,0,1667736934,13047.080843919997,191.0475651300003,54478.19512224 2022-11-06,12:15:36.000,310,11074275,-795,0,1667736935,13047.020217129997,191.0475651300003,54478.15319952 2022-11-06,12:15:37.000,310,11074332,-795,0,1667736936,13046.986535579992,191.05461425999965,54478.04140560001 2022-11-06,12:15:38.000,310,11074346,-795,0,1667736937,13046.979799269997,191.08985991000372,54477.999482880005 2022-11-06,12:15:39.000,310,11074299,-795,0,1667736938,13047.033689750002,191.08985991000372,54478.16018664001 2022-11-06,12:15:40.000,310,11074279,-795,0,1667736939,13047.013480820002,191.12510556000052,54478.188135120006 2022-11-06,12:15:41.000,310,11074292,-795,0,1667736940,13046.993271890002,191.1744494700033,54478.13223816 2022-11-06,12:15:42.000,310,11074295,-795,0,1667736941,13046.912436170001,191.18149860000267,54478.03441848 2022-11-06,12:15:43.000,310,11074257,-795,0,1667736942,13046.946117719992,191.13215468999988,54478.167173760005 2022-11-06,12:15:44.000,310,11074286,-795,0,1667736943,13046.919172479997,191.18149860000267,54478.15319952 2022-11-06,12:15:45.000,310,11074298,-795,0,1667736944,13046.898963549997,191.1744494700033,54478.188135120006 2022-11-06,12:15:46.000,310,11074306,-795,0,1667736945,13046.811391520001,191.20264599000075,54478.04140560001 2022-11-06,12:15:47.000,310,11074289,-795,0,1667736946,13046.784446279991,191.23789164000482,54478.13223816 2022-11-06,12:15:48.000,310,11074281,-795,0,1667736947,13046.872018310001,191.25198990000354,54478.216083600004 2022-11-06,12:15:49.000,310,11074248,-795,0,1667736948,13046.797918899996,191.28723555000033,54478.22307072 2022-11-06,12:15:50.000,310,11074312,-795,0,1667736949,13046.845073069991,191.32953033000376,54478.27896768001 2022-11-06,12:15:51.000,310,11074275,-795,0,1667736950,13046.865281999992,191.33657946000312,54478.29294192 2022-11-06,12:15:52.000,310,11074291,-795,0,1667736951,13046.75076473,191.37887423999928,54478.11127680001 2022-11-06,12:15:53.000,310,11074315,-795,0,1667736952,13046.804655209991,191.42821815000207,54478.25800632001 2022-11-06,12:15:54.000,310,11074283,-795,0,1667736953,13046.838336759996,191.46346379999886,54478.36281312 2022-11-06,12:15:55.000,310,11074324,-795,0,1667736954,13046.804655209991,191.49166032000358,54478.39774872001 2022-11-06,12:15:56.000,310,11074311,-795,0,1667736955,13046.784446279991,191.519856840001,54478.32787752001 2022-11-06,12:15:57.000,310,11074302,-795,0,1667736956,13046.777709969996,191.5410042299991,54478.37678736001 2022-11-06,12:15:58.000,310,11074319,-795,0,1667736957,13046.777709969996,191.59034814000188,54478.47460704001 2022-11-06,12:15:59.000,310,11074317,-795,0,1667736958,13046.797918899996,191.6044464000006,54478.4606328 2022-11-06,12:16:00.000,310,11074283,-795,0,1667736959,13046.791182590001,191.64674118000403,54478.37678736001 2022-11-06,12:16:01.000,310,11074337,-795,0,1667736960,13046.7305558,191.68903596000018,54478.29294192 2022-11-06,12:16:02.000,310,11074300,-795,0,1667736961,13046.68340162999,191.75952726000105,54478.24403208 2022-11-06,12:16:03.000,310,11074320,-795,0,1667736962,13046.784446279991,191.8159203000032,54478.43967144 2022-11-06,12:16:04.000,310,11074288,-795,0,1667736963,13046.838336759996,191.83706769000128,54478.48858128 2022-11-06,12:16:05.000,310,11074273,-795,0,1667736964,13046.764237349991,191.83706769000128,54478.48159416 2022-11-06,12:16:06.000,310,11074330,-795,0,1667736965,13046.791182590001,191.85821507999935,54478.37678736001 2022-11-06,12:16:07.000,310,11074275,-795,0,1667736966,13046.845073069991,191.85821507999935,54478.4606328 2022-11-06,12:16:08.000,310,11074333,-795,0,1667736967,13046.858545689996,191.93575550999958,54478.50954264 2022-11-06,12:16:09.000,310,11074322,-795,0,1667736968,13046.824864139991,191.94280463999894,54478.502555520005 2022-11-06,12:16:10.000,310,11074329,-795,0,1667736969,13046.878754619996,191.94280463999894,54478.46761992 2022-11-06,12:16:11.000,310,11074278,-795,0,1667736970,13046.872018310001,191.9498537699983,54478.334864640005 2022-11-06,12:16:12.000,310,11074317,-795,0,1667736971,13046.885490929992,191.978050290003,54478.47460704001 2022-11-06,12:16:13.000,310,11074308,-795,0,1667736972,13046.892227240001,192.02034506999917,54478.6353108 2022-11-06,12:16:14.000,310,11074339,-795,0,1667736973,13046.932645100002,192.05559072000324,54478.6003752 2022-11-06,12:16:15.000,310,11074318,-795,0,1667736974,13046.932645100002,192.02739419999853,54478.58640096 2022-11-06,12:16:16.000,310,11074278,-795,0,1667736975,13046.898963549997,192.0626398500026,54478.60736232 2022-11-06,12:16:17.000,310,11074297,-795,0,1667736976,13046.905699859992,192.04149246000452,54478.523516880006 2022-11-06,12:16:18.000,310,11074282,-795,0,1667736977,13046.824864139991,192.09083637000003,54478.285954800005 2022-11-06,12:16:19.000,310,11074311,-795,0,1667736978,13046.973062960002,192.1119837599981,54478.57941384 2022-11-06,12:16:20.000,310,11074321,-795,0,1667736979,13047.033689750002,192.13313115000346,54478.67723352 2022-11-06,12:16:21.000,310,11074330,-795,0,1667736980,13047.026953439992,192.16837680000026,54478.65627216 2022-11-06,12:16:22.000,310,11074318,-795,0,1667736981,13047.000008199997,192.17542592999962,54478.54447824001 2022-11-06,12:16:23.000,310,11074262,-795,0,1667736982,13047.060634989997,192.2106715800037,54478.68422064001 2022-11-06,12:16:24.000,310,11074315,-795,0,1667736983,13047.080843919997,192.27411374999792,54478.705182 2022-11-06,12:16:25.000,310,11074307,-795,0,1667736984,13047.074107610002,192.25296635999985,54478.705182 2022-11-06,12:16:26.000,310,11074262,-795,0,1667736985,13047.040426059997,192.28821201000392,54478.6003752 2022-11-06,12:16:27.000,310,11074300,-795,0,1667736986,13047.053898680002,192.33755591999943,54478.58640096 2022-11-06,12:16:28.000,310,11074305,-795,0,1667736987,13047.101052849997,192.35870331000478,54478.68422064001 2022-11-06,12:16:29.000,310,11074306,-795,0,1667736988,13047.175152260003,192.36575244000414,54478.81697592 2022-11-06,12:16:30.000,310,11074264,-795,0,1667736989,13047.148207019993,192.4080472200003,54478.76806608 2022-11-06,12:16:31.000,310,11074274,-795,0,1667736990,13047.229042739993,192.41509634999966,54478.81697592 2022-11-06,12:16:32.000,310,11074338,-795,0,1667736991,13047.222306429998,192.46444026000245,54478.93575696 2022-11-06,12:16:33.000,310,11074304,-795,0,1667736992,13047.282933219998,192.49968590999924,54478.94973120001 2022-11-06,12:16:34.000,310,11074305,-795,0,1667736993,13047.269460599993,192.49263677999988,54478.81697592 2022-11-06,12:16:35.000,310,11074334,-795,0,1667736994,13047.282933219998,192.51378416999796,54478.87287288 2022-11-06,12:16:36.000,310,11074303,-795,0,1667736995,13047.357032629989,192.5208333000046,54479.005628160005 2022-11-06,12:16:37.000,310,11074344,-795,0,1667736996,13047.417659419989,192.5701772100001,54479.0894736 2022-11-06,12:16:38.000,310,11074319,-795,0,1667736997,13047.437868349989,192.61247199000354,54479.08248648 2022-11-06,12:16:39.000,310,11074319,-795,0,1667736998,13047.471549899994,192.6195211200029,54479.06851224001 2022-11-06,12:16:40.000,310,11074298,-795,0,1667736999,13047.51870406999,192.66181589999906,54479.01261528 2022-11-06,12:16:41.000,310,11074335,-795,0,1667737000,13047.444604659999,192.753454589998,54478.90082136001 2022-11-06,12:16:42.000,310,11074303,-795,0,1667737001,13047.505231449999,192.77460198000335,54479.01261528 2022-11-06,12:16:43.000,310,11074315,-795,0,1667737002,13047.511967759994,192.77460198000335,54479.04056376 2022-11-06,12:16:44.000,310,11074340,-795,0,1667737003,13047.633221339995,192.85214241000358,54479.1593448 2022-11-06,12:16:45.000,310,11074287,-795,0,1667737004,13047.633221339995,192.87328980000166,54479.14537056001 2022-11-06,12:16:46.000,310,11074298,-795,0,1667737005,13047.58606717,192.8662406700023,54479.06851224001 2022-11-06,12:16:47.000,310,11074289,-795,0,1667737006,13047.58606717,192.90853544999845,54478.90082136001 2022-11-06,12:16:48.000,310,11074342,-795,0,1667737007,13047.552385619994,192.93673197000317,54479.03357664 2022-11-06,12:16:49.000,310,11074291,-795,0,1667737008,13047.613012409995,192.93673197000317,54479.10344784 2022-11-06,12:16:50.000,310,11074324,-795,0,1667737009,13047.653430269995,193.00017414000467,54479.124409200005 2022-11-06,12:16:51.000,310,11074286,-795,0,1667737010,13047.653430269995,193.02132153000275,54479.01261528 2022-11-06,12:16:52.000,310,11074318,-795,0,1667737011,13047.653430269995,193.02132153000275,54479.06152512 2022-11-06,12:16:53.000,310,11074319,-795,0,1667737012,13047.794892779995,193.0495180500002,54479.13139632 2022-11-06,12:16:54.000,310,11074300,-795,0,1667737013,13047.78142015999,193.09181283000362,54479.13139632 2022-11-06,12:16:55.000,310,11074294,-795,0,1667737014,13047.84878326,193.0777145700049,54479.18030616 2022-11-06,12:16:56.000,310,11074304,-795,0,1667737015,13047.74773861,193.14115673999913,54479.1593448 2022-11-06,12:16:57.000,310,11074273,-795,0,1667737016,13047.82857433,193.14115673999913,54479.229216 2022-11-06,12:16:58.000,310,11074305,-795,0,1667737017,13047.86225587999,193.19754978000128,54479.26415160001 2022-11-06,12:16:59.000,310,11074286,-795,0,1667737018,13047.88246480999,193.20459891000064,54479.27812584 2022-11-06,12:17:00.000,310,11074325,-795,0,1667737019,13047.86899219,193.21164804,54479.32703568 2022-11-06,12:17:01.000,310,11074315,-795,0,1667737020,13047.88246480999,193.22574629999872,54479.32004856 2022-11-06,12:17:02.000,310,11074286,-795,0,1667737021,13047.88246480999,193.25394282000343,54479.28511296001 2022-11-06,12:17:03.000,310,11074324,-795,0,1667737022,13047.88246480999,193.28918847000023,54479.33402280001 2022-11-06,12:17:04.000,310,11074268,-795,0,1667737023,13047.936355289996,193.3103358599983,54479.35498416001 2022-11-06,12:17:05.000,310,11074301,-795,0,1667737024,13047.916146359996,193.3596797700011,54479.389919760004 2022-11-06,12:17:06.000,310,11074328,-795,0,1667737025,13047.875728499996,193.40902368000388,54479.20825464 2022-11-06,12:17:07.000,310,11074265,-795,0,1667737026,13047.88246480999,193.38787628999853,54479.18030616 2022-11-06,12:17:08.000,310,11074304,-795,0,1667737027,13047.916146359996,193.45131846000004,54479.30607432 2022-11-06,12:17:09.000,310,11074341,-795,0,1667737028,13047.983509459991,193.47951498000475,54479.50171368001 2022-11-06,12:17:10.000,310,11074323,-795,0,1667737029,13048.003718389991,193.4865641100041,54479.48773944 2022-11-06,12:17:11.000,310,11074328,-795,0,1667737030,13047.956564219996,193.5077115000022,54479.35498416001 2022-11-06,12:17:12.000,310,11074293,-795,0,1667737031,13048.003718389991,193.5570554099977,54479.34799704 2022-11-06,12:17:13.000,310,11074279,-795,0,1667737032,13048.010454700001,193.5852519300024,54479.44581672 2022-11-06,12:17:14.000,310,11074295,-795,0,1667737033,13048.057608869996,193.64869410000392,54479.459790960005 2022-11-06,12:17:15.000,310,11074323,-795,0,1667737034,13047.983509459991,193.66279236000264,54479.39690688 2022-11-06,12:17:16.000,310,11074347,-795,0,1667737035,13048.104763039992,193.64164497000456,54479.44581672 2022-11-06,12:17:17.000,310,11074304,-795,0,1667737036,13048.111499350001,193.69803800999944,54479.59254624 2022-11-06,12:17:18.000,310,11074334,-795,0,1667737037,13048.172126140002,193.7332836600035,54479.66940456001 2022-11-06,12:17:19.000,310,11074271,-795,0,1667737038,13048.104763039992,193.7685293100003,54479.32004856 2022-11-06,12:17:20.000,310,11074360,-795,0,1667737039,13048.138444589997,193.78967669999838,54479.49472656 2022-11-06,12:17:21.000,310,11074232,-795,0,1667737040,13048.044136249991,193.78967669999838,54479.4737652 2022-11-06,12:17:22.000,310,11074312,-795,0,1667737041,13048.071081490001,193.8319714800018,54479.48075232001 2022-11-06,12:17:23.000,310,11074337,-795,0,1667737042,13048.104763039992,193.84606974000053,54479.60652048 2022-11-06,12:17:24.000,310,11074276,-795,0,1667737043,13048.138444589997,193.86016799999925,54479.70434016 2022-11-06,12:17:25.000,310,11074334,-795,0,1667737044,13048.131708280001,193.90246278000268,54479.66241744 2022-11-06,12:17:26.000,310,11074285,-795,0,1667737045,13048.172126140002,193.89541365000332,54479.58555912 2022-11-06,12:17:27.000,310,11074288,-795,0,1667737046,13048.212544000002,193.9165610400014,54479.725301520004 2022-11-06,12:17:28.000,310,11074312,-795,0,1667737047,13048.259698169997,193.92361017000076,54479.676391680005 2022-11-06,12:17:29.000,310,11074277,-795,0,1667737048,13048.259698169997,193.94475755999883,54479.73927576001 2022-11-06,12:17:30.000,310,11074315,-795,0,1667737049,13048.273170790002,193.9518066899982,54479.66940456001 2022-11-06,12:17:31.000,310,11074338,-795,0,1667737050,13048.226016619992,194.00115060000098,54479.557610640004 2022-11-06,12:17:32.000,310,11074301,-795,0,1667737051,13048.313588650002,193.9800032100029,54479.70434016 2022-11-06,12:17:33.000,310,11074311,-795,0,1667737052,13048.360742819998,194.02229798999906,54479.80914696 2022-11-06,12:17:34.000,310,11074283,-795,0,1667737053,13048.387688059993,194.00115060000098,54479.77421136 2022-11-06,12:17:35.000,310,11074248,-795,0,1667737054,13048.374215440002,193.99410147000162,54479.80914696 2022-11-06,12:17:36.000,310,11074300,-795,0,1667737055,13048.360742819998,194.02934711999842,54479.6833788 2022-11-06,12:17:37.000,310,11074278,-795,0,1667737056,13048.394424370003,194.00115060000098,54479.71831440001 2022-11-06,12:17:38.000,310,11074308,-795,0,1667737057,13048.461787469998,194.02229798999906,54479.75325 2022-11-06,12:17:39.000,310,11074343,-795,0,1667737058,13048.441578539998,194.0434453800044,54479.795172720005 2022-11-06,12:17:40.000,310,11074290,-795,0,1667737059,13048.515677949988,194.03639624999778,54479.87203104 2022-11-06,12:17:41.000,310,11074320,-795,0,1667737060,13048.488732709993,194.05049451000377,54479.8231212 2022-11-06,12:17:42.000,310,11074286,-795,0,1667737061,13048.529150569993,194.0434453800044,54479.73228864 2022-11-06,12:17:43.000,310,11074282,-795,0,1667737062,13048.562832119998,194.05049451000377,54479.85106968 2022-11-06,12:17:44.000,310,11074307,-795,0,1667737063,13048.609986289994,194.0786910300012,54479.80215984 2022-11-06,12:17:45.000,310,11074294,-795,0,1667737064,13048.630195219994,194.0786910300012,54479.892992400004 2022-11-06,12:17:46.000,310,11074302,-795,0,1667737065,13048.684085699999,194.0786910300012,54479.83709544001 2022-11-06,12:17:47.000,310,11074310,-795,0,1667737066,13048.603249979999,194.09278928999993,54479.76722424001 2022-11-06,12:17:48.000,310,11074319,-795,0,1667737067,13048.69755831999,194.05754364000313,54479.627481840005 2022-11-06,12:17:49.000,310,11074304,-795,0,1667737068,13048.731239869994,194.05754364000313,54479.83010832 2022-11-06,12:17:50.000,310,11074284,-795,0,1667737069,13048.75818510999,194.09278928999993,54479.87901816 2022-11-06,12:17:51.000,310,11074282,-795,0,1667737070,13048.724503559999,194.0786910300012,54479.77421136 2022-11-06,12:17:52.000,310,11074276,-795,0,1667737071,13048.731239869994,194.13508407000336,54479.85805680001 2022-11-06,12:17:53.000,310,11074328,-795,0,1667737072,13048.76492142,194.128034940004,54479.96985072 2022-11-06,12:17:54.000,310,11074306,-795,0,1667737073,13048.812075589994,194.10688754999865,54480.00478632001 2022-11-06,12:17:55.000,310,11074299,-795,0,1667737074,13048.77839403999,194.14213320000272,54479.892992400004 2022-11-06,12:17:56.000,310,11074303,-795,0,1667737075,13048.79860296999,194.15623146000144,54479.98382496001 2022-11-06,12:17:57.000,310,11074314,-795,0,1667737076,13048.852493449995,194.14918233000208,54480.11658024 2022-11-06,12:17:58.000,310,11074308,-795,0,1667737077,13048.812075589994,194.09278928999993,54479.99081208 2022-11-06,12:17:59.000,310,11074282,-795,0,1667737078,13048.886175,194.09278928999993,54480.10260600001 2022-11-06,12:18:00.000,310,11074263,-795,0,1667737079,13048.92659286,194.128034940004,54480.12356736001 2022-11-06,12:18:01.000,310,11074248,-795,0,1667737080,13048.872702379995,194.09278928999993,54479.96985072 2022-11-06,12:18:02.000,310,11074322,-795,0,1667737081,13048.852493449995,194.14918233000208,54479.94888936 2022-11-06,12:18:03.000,310,11074285,-795,0,1667737082,13048.94006547999,194.128034940004,54480.10959312 2022-11-06,12:18:04.000,310,11074275,-795,0,1667737083,13048.92659286,194.14918233000208,54480.10260600001 2022-11-06,12:18:05.000,310,11074292,-795,0,1667737084,13048.92659286,194.12098581000464,54480.060683280004 2022-11-06,12:18:06.000,310,11074314,-795,0,1667737085,13048.953538099995,194.14918233000208,54479.99081208 2022-11-06,12:18:07.000,310,11074301,-795,0,1667737086,13048.933329169995,194.09278928999993,54480.12356736001 2022-11-06,12:18:08.000,310,11074313,-795,0,1667737087,13048.96027440999,194.0998384199993,54480.081644640006 2022-11-06,12:18:09.000,310,11074301,-795,0,1667737088,13048.98048333999,194.0998384199993,54480.03972192 2022-11-06,12:18:10.000,310,11074302,-795,0,1667737089,13048.98048333999,194.12098581000464,54480.11658024 2022-11-06,12:18:11.000,310,11074329,-795,0,1667737090,13048.913120239995,194.12098581000464,54480.02574768001 2022-11-06,12:18:12.000,310,11074294,-795,0,1667737091,13048.96701072,194.14918233000208,54480.11658024 2022-11-06,12:18:13.000,310,11074321,-795,0,1667737092,13049.054582749995,194.14918233000208,54480.19343856001 2022-11-06,12:18:14.000,310,11074309,-795,0,1667737093,13049.06131905999,194.10688754999865,54480.15850296 2022-11-06,12:18:15.000,310,11074288,-795,0,1667737094,13049.06131905999,194.0998384199993,54480.20042568001 2022-11-06,12:18:16.000,310,11074304,-795,0,1667737095,13048.98048333999,194.128034940004,54479.96985072 2022-11-06,12:18:17.000,310,11074305,-795,0,1667737096,13049.00742858,194.10688754999865,54479.98382496001 2022-11-06,12:18:18.000,310,11074264,-795,0,1667737097,13049.02090119999,194.10688754999865,54480.04670904 2022-11-06,12:18:19.000,310,11074288,-795,0,1667737098,13048.98721965,194.07164190000185,54480.081644640006 2022-11-06,12:18:20.000,310,11074299,-795,0,1667737099,13048.90638393,194.1632805900008,54480.02574768001 2022-11-06,12:18:21.000,310,11074280,-795,0,1667737100,13049.00069226999,194.10688754999865,54480.10260600001 2022-11-06,12:18:22.000,310,11074327,-795,0,1667737101,13048.98721965,194.07164190000185,54480.081644640006 2022-11-06,12:18:23.000,310,11074255,-795,0,1667737102,13049.04784644,194.07164190000185,54480.14452872 2022-11-06,12:18:24.000,310,11074318,-795,0,1667737103,13049.00742858,194.02229798999906,54480.15151584001 2022-11-06,12:18:25.000,310,11074295,-795,0,1667737104,13049.02090119999,194.02934711999842,54480.11658024 2022-11-06,12:18:26.000,310,11074335,-795,0,1667737105,13048.98048333999,194.02229798999906,54480.08863176 2022-11-06,12:18:27.000,310,11074310,-795,0,1667737106,13049.014164889995,194.02229798999906,54480.03972192 2022-11-06,12:18:28.000,310,11074320,-795,0,1667737107,13049.034373819995,194.02934711999842,54480.081644640006 2022-11-06,12:18:29.000,310,11074271,-795,0,1667737108,13049.095000609996,193.99410147000162,54480.24234840001 2022-11-06,12:18:30.000,310,11074291,-795,0,1667737109,13049.054582749995,193.95885582000483,54480.228374160004 2022-11-06,12:18:31.000,310,11074320,-795,0,1667737110,13049.02763751,193.94475755999883,54480.02574768001 2022-11-06,12:18:32.000,310,11074249,-795,0,1667737111,13049.00742858,193.9518066899982,54480.10959312 2022-11-06,12:18:33.000,310,11074267,-795,0,1667737112,13049.034373819995,193.93770842999947,54480.15850296 2022-11-06,12:18:34.000,310,11074333,-795,0,1667737113,13049.054582749995,193.90246278000268,54480.09561888 2022-11-06,12:18:35.000,310,11074314,-795,0,1667737114,13048.98721965,193.90246278000268,54480.0676704 2022-11-06,12:18:36.000,310,11074317,-795,0,1667737115,13049.02763751,193.8531188699999,54480.11658024 2022-11-06,12:18:37.000,310,11074313,-795,0,1667737116,13049.12868216,193.8319714800018,54480.26330976 2022-11-06,12:18:38.000,310,11074303,-795,0,1667737117,13049.12868216,193.86016799999925,54480.26330976 2022-11-06,12:18:39.000,310,11074330,-795,0,1667737118,13049.14889109,193.7685293100003,54480.20042568001 2022-11-06,12:18:40.000,310,11074308,-795,0,1667737119,13049.155627399996,193.7685293100003,54480.130554480005 2022-11-06,12:18:41.000,310,11074327,-795,0,1667737120,13049.0882643,193.75443105000159,54480.07465752001 2022-11-06,12:18:42.000,310,11074364,-795,0,1667737121,13049.0882643,193.74738192000223,54480.0676704 2022-11-06,12:18:43.000,310,11074277,-795,0,1667737122,13049.175836329996,193.69803800999944,54480.179464320005 2022-11-06,12:18:44.000,310,11074311,-795,0,1667737123,13049.196045259996,193.72623453000415,54480.249335520006 2022-11-06,12:18:45.000,310,11074311,-795,0,1667737124,13049.162363709991,193.66279236000264,54480.12356736001 2022-11-06,12:18:46.000,310,11074329,-795,0,1667737125,13049.135418469996,193.66279236000264,54480.01876056 2022-11-06,12:18:47.000,310,11074294,-795,0,1667737126,13049.209517880001,193.64869410000392,54480.11658024 2022-11-06,12:18:48.000,310,11074295,-795,0,1667737127,13049.155627399996,193.64869410000392,54480.12356736001 2022-11-06,12:18:49.000,310,11074295,-795,0,1667737128,13049.175836329996,193.64164497000456,54480.081644640006 2022-11-06,12:18:50.000,310,11074317,-795,0,1667737129,13049.209517880001,193.61344844999985,54480.05369616001 2022-11-06,12:18:51.000,310,11074325,-795,0,1667737130,13049.12194584999,193.56410454000434,54479.95587648001 2022-11-06,12:18:52.000,310,11074317,-795,0,1667737131,13049.0882643,193.53590801999962,54479.97683784 2022-11-06,12:18:53.000,310,11074342,-795,0,1667737132,13049.18930895,193.5218097600009,54480.07465752001 2022-11-06,12:18:54.000,310,11074282,-795,0,1667737133,13049.182572639991,193.5218097600009,54480.060683280004 2022-11-06,12:18:55.000,310,11074274,-795,0,1667737134,13049.182572639991,193.47951498000475,54480.04670904 2022-11-06,12:18:56.000,310,11074318,-795,0,1667737135,13049.074791679996,193.46541671999876,54479.85106968 2022-11-06,12:18:57.000,310,11074297,-795,0,1667737136,13049.074791679996,193.43722020000132,54479.80215984 2022-11-06,12:18:58.000,310,11074334,-795,0,1667737137,13049.074791679996,193.44426933000068,54479.80914696 2022-11-06,12:18:59.000,310,11074295,-795,0,1667737138,13049.06131905999,193.43722020000132,54479.83010832 2022-11-06,12:19:00.000,310,11074307,-795,0,1667737139,13049.074791679996,193.36672890000045,54479.71831440001 2022-11-06,12:19:01.000,310,11074365,-795,0,1667737140,13049.02090119999,193.34558151000238,54479.64844320001 2022-11-06,12:19:02.000,310,11074318,-795,0,1667737141,13048.96701072,193.31738498999766,54479.627481840005 2022-11-06,12:19:03.000,310,11074235,-795,0,1667737142,13048.96701072,193.29623759999959,54479.76023712 2022-11-06,12:19:04.000,310,11074307,-795,0,1667737143,13048.913120239995,193.30328672999894,54479.795172720005 2022-11-06,12:19:05.000,310,11074274,-795,0,1667737144,13048.89964761999,193.28918847000023,54479.78119848 2022-11-06,12:19:06.000,310,11074322,-795,0,1667737145,13048.812075589994,193.26804108000215,54479.58555912 2022-11-06,12:19:07.000,310,11074324,-795,0,1667737146,13048.85922975999,193.26804108000215,54479.6833788 2022-11-06,12:19:08.000,310,11074310,-795,0,1667737147,13048.90638393,193.21164804,54479.76023712 2022-11-06,12:19:09.000,310,11074301,-795,0,1667737148,13048.872702379995,193.24689369000407,54479.69036592001 2022-11-06,12:19:10.000,310,11074327,-795,0,1667737149,13048.872702379995,193.21869716999936,54479.76722424001 2022-11-06,12:19:11.000,310,11074297,-795,0,1667737150,13048.79860296999,193.21164804,54479.55062352001 2022-11-06,12:19:12.000,310,11074281,-795,0,1667737151,13048.78513035,193.1623041300045,54479.60652048 2022-11-06,12:19:13.000,310,11074310,-795,0,1667737152,13048.771657729994,193.1764023900032,54479.676391680005 2022-11-06,12:19:14.000,310,11074294,-795,0,1667737153,13048.744712489999,193.1764023900032,54479.52966216001 2022-11-06,12:19:15.000,310,11074301,-795,0,1667737154,13048.711030939994,193.12705848000041,54479.52267504001 2022-11-06,12:19:16.000,310,11074247,-795,0,1667737155,13048.724503559999,193.13410760999977,54479.5436364 2022-11-06,12:19:17.000,310,11074289,-795,0,1667737156,13048.711030939994,193.16935326000385,54479.6135076 2022-11-06,12:19:18.000,310,11074283,-795,0,1667737157,13048.684085699999,193.14115673999913,54479.64145608 2022-11-06,12:19:19.000,310,11074324,-795,0,1667737158,13048.67734938999,193.09886196000298,54479.51568792 2022-11-06,12:19:20.000,310,11074303,-795,0,1667737159,13048.636931529989,193.05656717999955,54479.459790960005 2022-11-06,12:19:21.000,310,11074310,-795,0,1667737160,13048.481996399998,193.0777145700049,54479.36197128001 2022-11-06,12:19:22.000,310,11074245,-795,0,1667737161,13048.535886879989,193.09886196000298,54479.27113872 2022-11-06,12:19:23.000,310,11074292,-795,0,1667737162,13048.576304739989,193.0777145700049,54479.42485536 2022-11-06,12:19:24.000,310,11074300,-795,0,1667737163,13048.583041049998,193.0777145700049,54479.55062352001 2022-11-06,12:19:25.000,310,11074316,-795,0,1667737164,13048.542623189998,193.0636163099989,54479.53664928 2022-11-06,12:19:26.000,310,11074324,-795,0,1667737165,13048.529150569993,193.04246892000083,54479.58555912 2022-11-06,12:19:27.000,310,11074270,-795,0,1667737166,13048.502205329998,193.03541979000147,54479.46677808 2022-11-06,12:19:28.000,310,11074296,-795,0,1667737167,13048.434842229988,193.0142724000034,54479.35498416001 2022-11-06,12:19:29.000,310,11074301,-795,0,1667737168,13048.481996399998,192.99312500999804,54479.410881120006 2022-11-06,12:19:30.000,310,11074334,-795,0,1667737169,13048.434842229988,192.99312500999804,54479.389919760004 2022-11-06,12:19:31.000,310,11074323,-795,0,1667737170,13048.380951749998,192.97902674999932,54479.16633192001 2022-11-06,12:19:32.000,310,11074348,-795,0,1667737171,13048.354006510002,192.98607587999868,54479.222228880004 2022-11-06,12:19:33.000,310,11074315,-795,0,1667737172,13048.394424370003,192.97902674999932,54479.27812584 2022-11-06,12:19:34.000,310,11074322,-795,0,1667737173,13048.387688059993,192.97197761999996,54479.25716448 2022-11-06,12:19:35.000,310,11074250,-795,0,1667737174,13048.333797580002,192.98607587999868,54479.23620312001 2022-11-06,12:19:36.000,310,11074286,-795,0,1667737175,13048.333797580002,192.98607587999868,54478.9846668 2022-11-06,12:19:37.000,310,11074239,-795,0,1667737176,13048.273170790002,193.00017414000467,54479.06152512 2022-11-06,12:19:38.000,310,11074221,-795,0,1667737177,13048.226016619992,192.98607587999868,54478.92178272 2022-11-06,12:19:39.000,310,11074319,-795,0,1667737178,13048.266434479992,193.0142724000034,54479.04755088001 2022-11-06,12:19:40.000,310,11074313,-795,0,1667737179,13048.320324959997,192.99312500999804,54479.1593448 2022-11-06,12:19:41.000,310,11074351,-795,0,1667737180,13048.279907099997,193.0283706600021,54479.06851224001 2022-11-06,12:19:42.000,310,11074286,-795,0,1667737181,13048.226016619992,193.02132153000275,54479.01960240001 2022-11-06,12:19:43.000,310,11074240,-795,0,1667737182,13048.273170790002,193.0283706600021,54479.06152512 2022-11-06,12:19:44.000,310,11074332,-795,0,1667737183,13048.252961860002,193.0636163099989,54478.97767968001 2022-11-06,12:19:45.000,310,11074300,-795,0,1667737184,13048.205807689992,193.0495180500002,54478.956718320005 2022-11-06,12:19:46.000,310,11074288,-795,0,1667737185,13048.199071379997,193.02132153000275,54478.81697592 2022-11-06,12:19:47.000,310,11074303,-795,0,1667737186,13048.165389829992,193.0495180500002,54478.87287288 2022-11-06,12:19:48.000,310,11074363,-795,0,1667737187,13048.226016619992,193.0142724000034,54479.01960240001 2022-11-06,12:19:49.000,310,11074330,-795,0,1667737188,13048.192335070002,193.00722327000403,54479.01960240001 2022-11-06,12:19:50.000,310,11074332,-795,0,1667737189,13048.151917210002,193.00722327000403,54479.005628160005 2022-11-06,12:19:51.000,310,11074258,-795,0,1667737190,13048.071081490001,193.0283706600021,54478.79601456 2022-11-06,12:19:52.000,310,11074239,-795,0,1667737191,13048.124971969992,193.0283706600021,54478.87986000001 2022-11-06,12:19:53.000,310,11074306,-795,0,1667737192,13048.091290420001,193.0142724000034,54478.9147956 2022-11-06,12:19:54.000,310,11074301,-795,0,1667737193,13048.145180899992,192.99312500999804,54478.85191152001 2022-11-06,12:19:55.000,310,11074295,-795,0,1667737194,13048.023927319991,192.97197761999996,54478.78204032001 2022-11-06,12:19:56.000,310,11074270,-795,0,1667737195,13048.057608869996,192.92263371000445,54478.80300168 2022-11-06,12:19:57.000,310,11074303,-795,0,1667737196,13048.071081490001,192.95787936000124,54478.956718320005 2022-11-06,12:19:58.000,310,11074308,-795,0,1667737197,13048.104763039992,192.9296828400038,54478.92178272 2022-11-06,12:19:59.000,310,11074307,-795,0,1667737198,13048.030663630001,192.97197761999996,54478.90082136001 2022-11-06,12:20:00.000,310,11074313,-795,0,1667737199,13048.044136249991,192.92263371000445,54478.837937280005 2022-11-06,12:20:01.000,310,11074286,-795,0,1667737200,13047.94982791,192.94378110000252,54478.719156240004 2022-11-06,12:20:02.000,310,11074307,-795,0,1667737201,13047.963300529991,192.9155845799978,54478.65627216 2022-11-06,12:20:03.000,310,11074273,-795,0,1667737202,13047.976773149996,192.93673197000317,54478.74710472 2022-11-06,12:20:04.000,310,11074315,-795,0,1667737203,13048.030663630001,192.9155845799978,54478.73313048001 2022-11-06,12:20:05.000,310,11074304,-795,0,1667737204,13047.94982791,192.89443718999973,54478.670246400005 2022-11-06,12:20:06.000,310,11074326,-795,0,1667737205,13047.976773149996,192.9014863199991,54478.64928504 2022-11-06,12:20:07.000,310,11074336,-795,0,1667737206,13047.956564219996,192.9014863199991,54478.719156240004 2022-11-06,12:20:08.000,310,11074287,-795,0,1667737207,13047.922882669991,192.9155845799978,54478.78204032001 2022-11-06,12:20:09.000,310,11074297,-795,0,1667737208,13047.90267373999,192.9155845799978,54478.73313048001 2022-11-06,12:20:10.000,310,11074357,-795,0,1667737209,13047.86899219,192.8662406700023,54478.69120776001 2022-11-06,12:20:11.000,310,11074337,-795,0,1667737210,13047.815101709995,192.94378110000252,54478.61434944001 2022-11-06,12:20:12.000,310,11074304,-795,0,1667737211,13047.84204694999,192.9155845799978,54478.60736232 2022-11-06,12:20:13.000,310,11074299,-795,0,1667737212,13047.88920112,192.9014863199991,54478.69819488 2022-11-06,12:20:14.000,310,11074282,-795,0,1667737213,13047.86899219,192.88033893000102,54478.72614336 2022-11-06,12:20:15.000,310,11074266,-795,0,1667737214,13047.84204694999,192.92263371000445,54478.67723352 2022-11-06,12:20:16.000,310,11074321,-795,0,1667737215,13047.84878326,192.9296828400038,54478.6353108 2022-11-06,12:20:17.000,310,11074321,-795,0,1667737216,13047.78142015999,192.90853544999845,54478.551465360004 2022-11-06,12:20:18.000,310,11074289,-795,0,1667737217,13047.774683849995,192.89443718999973,54478.523516880006 2022-11-06,12:20:19.000,310,11074240,-795,0,1667737218,13047.815101709995,192.92263371000445,54478.61434944001 2022-11-06,12:20:20.000,310,11074314,-795,0,1667737219,13047.80162908999,192.9155845799978,54478.66325928001 2022-11-06,12:20:21.000,310,11074342,-795,0,1667737220,13047.774683849995,192.93673197000317,54478.572426720006 2022-11-06,12:20:22.000,310,11074233,-795,0,1667737221,13047.74100229999,192.9155845799978,54478.3208904 2022-11-06,12:20:23.000,310,11074233,-795,0,1667737222,13047.693848129995,192.99312500999804,54478.49556840001 2022-11-06,12:20:24.000,310,11074327,-795,0,1667737223,13047.74100229999,192.95787936000124,54478.56543960001 2022-11-06,12:20:25.000,310,11074326,-795,0,1667737224,13047.72752968,192.94378110000252,54478.55845248 2022-11-06,12:20:26.000,310,11074319,-795,0,1667737225,13047.68711182,192.95083023000188,54478.37678736001 2022-11-06,12:20:27.000,310,11074347,-795,0,1667737226,13047.653430269995,192.93673197000317,54478.41871008 2022-11-06,12:20:28.000,310,11074335,-795,0,1667737227,13047.76794754,192.95083023000188,54478.54447824001 2022-11-06,12:20:29.000,310,11074287,-795,0,1667737228,13047.72752968,192.93673197000317,54478.55845248 2022-11-06,12:20:30.000,310,11074299,-795,0,1667737229,13047.673639199995,192.92263371000445,54478.4606328 2022-11-06,12:20:31.000,310,11074309,-795,0,1667737230,13047.57933085999,192.95083023000188,54478.42569720001 2022-11-06,12:20:32.000,310,11074309,-795,0,1667737231,13047.6062761,192.94378110000252,54478.48159416 2022-11-06,12:20:33.000,310,11074310,-795,0,1667737232,13047.59953978999,192.94378110000252,54478.44665856001 2022-11-06,12:20:34.000,310,11074297,-795,0,1667737233,13047.62648503,192.9296828400038,54478.48159416 2022-11-06,12:20:35.000,310,11074288,-795,0,1667737234,13047.53891299999,192.94378110000252,54478.3907616 2022-11-06,12:20:36.000,310,11074294,-795,0,1667737235,13047.54564931,192.9649284900006,54478.404735840006 2022-11-06,12:20:37.000,310,11074330,-795,0,1667737236,13047.58606717,192.94378110000252,54478.56543960001 2022-11-06,12:20:38.000,310,11074285,-795,0,1667737237,13047.572594549994,192.95083023000188,54478.523516880006 2022-11-06,12:20:39.000,310,11074283,-795,0,1667737238,13047.525440379999,192.89443718999973,54478.43967144 2022-11-06,12:20:40.000,310,11074311,-795,0,1667737239,13047.464813589999,192.9155845799978,54478.42569720001 2022-11-06,12:20:41.000,310,11074271,-795,0,1667737240,13047.444604659999,192.92263371000445,54478.31390328 2022-11-06,12:20:42.000,310,11074307,-795,0,1667737241,13047.417659419989,192.90853544999845,54478.23005784001 2022-11-06,12:20:43.000,310,11074276,-795,0,1667737242,13047.458077279989,192.89443718999973,54478.36980024 2022-11-06,12:20:44.000,310,11074342,-795,0,1667737243,13047.437868349989,192.90853544999845,54478.39774872001 2022-11-06,12:20:45.000,310,11074272,-795,0,1667737244,13047.417659419989,192.9155845799978,54478.3208904 2022-11-06,12:20:46.000,310,11074279,-795,0,1667737245,13047.532176689994,192.94378110000252,54478.41871008 2022-11-06,12:20:47.000,310,11074325,-795,0,1667737246,13047.424395729999,192.88033893000102,54478.27896768001 2022-11-06,12:20:48.000,310,11074307,-795,0,1667737247,13047.451340969994,192.9155845799978,54478.36281312 2022-11-06,12:20:49.000,310,11074287,-795,0,1667737248,13047.51870406999,192.9014863199991,54478.453645680005 2022-11-06,12:20:50.000,310,11074336,-795,0,1667737249,13047.49849513999,192.9296828400038,54478.44665856001 2022-11-06,12:20:51.000,310,11074325,-795,0,1667737250,13047.424395729999,192.89443718999973,54478.30691616001 2022-11-06,12:20:52.000,310,11074334,-795,0,1667737251,13047.417659419989,192.93673197000317,54478.34185176 2022-11-06,12:20:53.000,310,11074303,-795,0,1667737252,13047.56585824,192.92263371000445,54478.47460704001 2022-11-06,12:20:54.000,310,11074349,-795,0,1667737253,13047.592803479994,192.93673197000317,54478.43967144 2022-11-06,12:20:55.000,310,11074331,-795,0,1667737254,13047.56585824,192.92263371000445,54478.453645680005 2022-11-06,12:20:56.000,310,11074297,-795,0,1667737255,13047.505231449999,192.95083023000188,54478.285954800005 2022-11-06,12:20:57.000,310,11074327,-795,0,1667737256,13047.485022519999,192.92263371000445,54478.24403208 2022-11-06,12:20:58.000,310,11074290,-795,0,1667737257,13047.485022519999,192.95787936000124,54478.31390328 2022-11-06,12:20:59.000,310,11074326,-795,0,1667737258,13047.572594549994,192.95083023000188,54478.29294192 2022-11-06,12:21:00.000,310,11074337,-795,0,1667737259,13047.511967759994,192.93673197000317,54478.37678736001 2022-11-06,12:21:01.000,310,11074274,-795,0,1667737260,13047.525440379999,192.9155845799978,54478.285954800005 2022-11-06,12:21:02.000,310,11074338,-795,0,1667737261,13047.51870406999,192.90853544999845,54478.20210936 2022-11-06,12:21:03.000,310,11074253,-795,0,1667737262,13047.511967759994,192.9296828400038,54478.27896768001 2022-11-06,12:21:04.000,310,11074282,-795,0,1667737263,13047.505231449999,192.93673197000317,54478.25800632001 2022-11-06,12:21:05.000,310,11074299,-795,0,1667737264,13047.552385619994,192.92263371000445,54478.36980024 2022-11-06,12:21:06.000,310,11074329,-795,0,1667737265,13047.491758829994,192.94378110000252,54478.167173760005 2022-11-06,12:21:07.000,310,11074274,-795,0,1667737266,13047.491758829994,192.9155845799978,54478.20909648001 2022-11-06,12:21:08.000,310,11074301,-795,0,1667737267,13047.53891299999,192.9155845799978,54478.29992904 2022-11-06,12:21:09.000,310,11074340,-795,0,1667737268,13047.54564931,192.9155845799978,54478.355826000006 2022-11-06,12:21:10.000,310,11074307,-795,0,1667737269,13047.53891299999,192.93673197000317,54478.26499344 2022-11-06,12:21:11.000,310,11074300,-795,0,1667737270,13047.51870406999,192.9014863199991,54478.17416088 2022-11-06,12:21:12.000,310,11074283,-795,0,1667737271,13047.55912192999,192.9296828400038,54478.23005784001 2022-11-06,12:21:13.000,310,11074282,-795,0,1667737272,13047.57933085999,192.92263371000445,54478.285954800005 2022-11-06,12:21:14.000,310,11074288,-795,0,1667737273,13047.54564931,192.95083023000188,54478.27198056 2022-11-06,12:21:15.000,310,11074278,-795,0,1667737274,13047.49849513999,192.95083023000188,54478.13223816 2022-11-06,12:21:16.000,310,11074293,-795,0,1667737275,13047.511967759994,192.94378110000252,54478.167173760005 2022-11-06,12:21:17.000,310,11074314,-795,0,1667737276,13047.6062761,192.9155845799978,54478.334864640005 2022-11-06,12:21:18.000,310,11074329,-795,0,1667737277,13047.62648503,192.94378110000252,54478.29992904 2022-11-06,12:21:19.000,310,11074292,-795,0,1667737278,13047.653430269995,192.95787936000124,54478.15319952 2022-11-06,12:21:20.000,310,11074335,-795,0,1667737279,13047.633221339995,192.97197761999996,54478.1462124 2022-11-06,12:21:21.000,310,11074324,-795,0,1667737280,13047.572594549994,192.90853544999845,54478.02743136 2022-11-06,12:21:22.000,310,11074321,-795,0,1667737281,13047.58606717,193.00722327000403,54478.22307072 2022-11-06,12:21:23.000,310,11074311,-795,0,1667737282,13047.55912192999,192.97197761999996,54478.12525104 2022-11-06,12:21:24.000,310,11074296,-795,0,1667737283,13047.532176689994,193.00722327000403,54478.23005784001 2022-11-06,12:21:25.000,310,11074341,-795,0,1667737284,13047.59953978999,192.98607587999868,54478.26499344 2022-11-06,12:21:26.000,310,11074281,-795,0,1667737285,13047.56585824,192.99312500999804,54478.20909648001 2022-11-06,12:21:27.000,310,11074272,-795,0,1667737286,13047.59953978999,193.00017414000467,54478.3907616 2022-11-06,12:21:28.000,310,11074325,-795,0,1667737287,13047.552385619994,193.03541979000147,54478.34883888001 2022-11-06,12:21:29.000,310,11074350,-795,0,1667737288,13047.58606717,193.02132153000275,54478.34185176 2022-11-06,12:21:30.000,310,11074350,-795,0,1667737289,13047.56585824,193.0495180500002,54478.334864640005 2022-11-06,12:21:31.000,310,11074326,-795,0,1667737290,13047.491758829994,193.0283706600021,54478.237044960006 2022-11-06,12:21:32.000,310,11074310,-795,0,1667737291,13047.485022519999,193.02132153000275,54478.27896768001 2022-11-06,12:21:33.000,310,11074314,-795,0,1667737292,13047.572594549994,193.07066543999827,54478.49556840001 2022-11-06,12:21:34.000,310,11074308,-795,0,1667737293,13047.57933085999,193.05656717999955,54478.39774872001 2022-11-06,12:21:35.000,310,11074355,-795,0,1667737294,13047.56585824,193.0495180500002,54478.39774872001 2022-11-06,12:21:36.000,310,11074260,-795,0,1667737295,13047.444604659999,193.0777145700049,54478.19512224 2022-11-06,12:21:37.000,310,11074335,-795,0,1667737296,13047.491758829994,193.0777145700049,54478.285954800005 2022-11-06,12:21:38.000,310,11074274,-795,0,1667737297,13047.511967759994,193.1129602200017,54478.39774872001 2022-11-06,12:21:39.000,310,11074314,-795,0,1667737298,13047.491758829994,193.15525499999785,54478.334864640005 2022-11-06,12:21:40.000,310,11074334,-795,0,1667737299,13047.471549899994,193.13410760999977,54478.37678736001 2022-11-06,12:21:41.000,310,11074283,-795,0,1667737300,13047.471549899994,193.13410760999977,54478.37678736001 2022-11-06,12:21:42.000,310,11074297,-795,0,1667737301,13047.404186799999,193.12000935000106,54478.36281312 2022-11-06,12:21:43.000,310,11074316,-795,0,1667737302,13047.370505249994,193.12000935000106,54478.17416088 2022-11-06,12:21:44.000,310,11074300,-795,0,1667737303,13047.390714179994,193.14115673999913,54478.20909648001 2022-11-06,12:21:45.000,310,11074300,-795,0,1667737304,13047.397450489989,193.1482058699985,54478.34883888001 2022-11-06,12:21:46.000,310,11074286,-795,0,1667737305,13047.404186799999,193.1764023900032,54478.355826000006 2022-11-06,12:21:47.000,310,11074308,-795,0,1667737306,13047.383977869998,193.19754978000128,54478.216083600004 2022-11-06,12:21:48.000,310,11074305,-795,0,1667737307,13047.309878459993,193.19754978000128,54478.26499344 2022-11-06,12:21:49.000,310,11074319,-795,0,1667737308,13047.458077279989,193.19050065000192,54478.404735840006 2022-11-06,12:21:50.000,310,11074303,-795,0,1667737309,13047.424395729999,193.22574629999872,54478.42569720001 2022-11-06,12:21:51.000,310,11074327,-795,0,1667737310,13047.397450489989,193.19050065000192,54478.17416088 2022-11-06,12:21:52.000,310,11074286,-795,0,1667737311,13047.437868349989,193.24689369000407,54478.32787752001 2022-11-06,12:21:53.000,310,11074291,-795,0,1667737312,13047.404186799999,193.22574629999872,54478.34883888001 2022-11-06,12:21:54.000,310,11074324,-795,0,1667737313,13047.390714179994,193.2398445600047,54478.36281312 2022-11-06,12:21:55.000,310,11074350,-795,0,1667737314,13047.323351079998,193.23279542999808,54478.20210936 2022-11-06,12:21:56.000,310,11074267,-795,0,1667737315,13047.330087389993,193.2609919500028,54478.27896768001 2022-11-06,12:21:57.000,310,11074287,-795,0,1667737316,13047.410923109994,193.28918847000023,54478.404735840006 2022-11-06,12:21:58.000,310,11074323,-795,0,1667737317,13047.390714179994,193.2750902100015,54478.404735840006 2022-11-06,12:21:59.000,310,11074274,-795,0,1667737318,13047.437868349989,193.30328672999894,54478.334864640005 2022-11-06,12:22:00.000,310,11074282,-795,0,1667737319,13047.390714179994,193.34558151000238,54478.32787752001 2022-11-06,12:22:01.000,310,11074315,-795,0,1667737320,13047.357032629989,193.33148325000366,54478.23005784001 2022-11-06,12:22:02.000,310,11074309,-795,0,1667737321,13047.350296319994,193.34558151000238,54478.26499344 2022-11-06,12:22:03.000,310,11074281,-795,0,1667737322,13047.383977869998,193.38787628999853,54478.355826000006 2022-11-06,12:22:04.000,310,11074308,-795,0,1667737323,13047.417659419989,193.40902368000388,54478.37678736001 2022-11-06,12:22:05.000,310,11074322,-795,0,1667737324,13047.431132039994,193.4231219400026,54478.36980024 2022-11-06,12:22:06.000,310,11074290,-795,0,1667737325,13047.458077279989,193.46541671999876,54478.39774872001 2022-11-06,12:22:07.000,310,11074258,-795,0,1667737326,13047.431132039994,193.43017107000196,54478.27198056 2022-11-06,12:22:08.000,310,11074254,-795,0,1667737327,13047.47828620999,193.46541671999876,54478.36281312 2022-11-06,12:22:09.000,310,11074302,-795,0,1667737328,13047.532176689994,193.47246584999812,54478.46761992 2022-11-06,12:22:10.000,310,11074339,-795,0,1667737329,13047.511967759994,193.49361324000347,54478.47460704001 2022-11-06,12:22:11.000,310,11074334,-795,0,1667737330,13047.444604659999,193.51476063000155,54478.36281312 2022-11-06,12:22:12.000,310,11074308,-795,0,1667737331,13047.491758829994,193.51476063000155,54478.43967144 2022-11-06,12:22:13.000,310,11074297,-795,0,1667737332,13047.572594549994,193.55000627999834,54478.57941384 2022-11-06,12:22:14.000,310,11074324,-795,0,1667737333,13047.592803479994,193.56410454000434,54478.59338808001 2022-11-06,12:22:15.000,310,11074303,-795,0,1667737334,13047.6062761,193.59935019000113,54478.523516880006 2022-11-06,12:22:16.000,310,11074299,-795,0,1667737335,13047.55912192999,193.59230106000177,54478.39774872001 2022-11-06,12:22:17.000,310,11074322,-795,0,1667737336,13047.57933085999,193.6204975799992,54478.32787752001 2022-11-06,12:22:18.000,310,11074317,-795,0,1667737337,13047.62648503,193.66279236000264,54478.48159416 2022-11-06,12:22:19.000,310,11074290,-795,0,1667737338,13047.61974871999,193.669841490002,54478.43268432 2022-11-06,12:22:20.000,310,11074274,-795,0,1667737339,13047.6062761,193.67689062000136,54478.53749112 2022-11-06,12:22:21.000,310,11074306,-795,0,1667737340,13047.61974871999,193.72623453000415,54478.502555520005 2022-11-06,12:22:22.000,310,11074320,-795,0,1667737341,13047.57933085999,193.74738192000223,54478.551465360004 2022-11-06,12:22:23.000,310,11074288,-795,0,1667737342,13047.653430269995,193.74738192000223,54478.551465360004 2022-11-06,12:22:24.000,310,11074287,-795,0,1667737343,13047.592803479994,193.78967669999838,54478.53749112 2022-11-06,12:22:25.000,310,11074287,-795,0,1667737344,13047.55912192999,193.75443105000159,54478.34883888001 2022-11-06,12:22:26.000,310,11074340,-795,0,1667737345,13047.6062761,193.77557843999966,54478.50954264 2022-11-06,12:22:27.000,310,11074292,-795,0,1667737346,13047.633221339995,193.82492235000245,54478.48858128 2022-11-06,12:22:28.000,310,11074271,-795,0,1667737347,13047.70058443999,193.84606974000053,54478.68422064001 2022-11-06,12:22:29.000,310,11074304,-795,0,1667737348,13047.72752968,193.87426625999797,54478.62832368 2022-11-06,12:22:30.000,310,11074275,-795,0,1667737349,13047.754474919995,193.82492235000245,54478.71216912001 2022-11-06,12:22:31.000,310,11074249,-795,0,1667737350,13047.693848129995,193.90246278000268,54478.502555520005 2022-11-06,12:22:32.000,310,11074235,-795,0,1667737351,13047.74773861,193.87426625999797,54478.64928504 2022-11-06,12:22:33.000,310,11074296,-795,0,1667737352,13047.734265989995,193.9165610400014,54478.61434944001 2022-11-06,12:22:34.000,310,11074340,-795,0,1667737353,13047.794892779995,193.87426625999797,54478.670246400005 2022-11-06,12:22:35.000,310,11074331,-795,0,1667737354,13047.74773861,193.93770842999947,54478.6353108 2022-11-06,12:22:36.000,310,11074285,-795,0,1667737355,13047.76121122999,193.90951191000204,54478.51652976001 2022-11-06,12:22:37.000,310,11074308,-795,0,1667737356,13047.88246480999,193.9165610400014,54478.65627216 2022-11-06,12:22:38.000,310,11074309,-795,0,1667737357,13047.88920112,193.97295408000355,54478.740117600006 2022-11-06,12:22:39.000,310,11074217,-795,0,1667737358,13047.895937429996,193.98705234000226,54478.670246400005 2022-11-06,12:22:40.000,310,11074294,-795,0,1667737359,13047.86225587999,194.0152488599997,54478.82396304 2022-11-06,12:22:41.000,310,11074330,-795,0,1667737360,13047.88920112,194.0434453800044,54478.670246400005 2022-11-06,12:22:42.000,310,11074327,-795,0,1667737361,13047.88246480999,194.02934711999842,54478.67723352 2022-11-06,12:22:43.000,310,11074337,-795,0,1667737362,13047.84878326,194.07164190000185,54478.71216912001 2022-11-06,12:22:44.000,310,11074317,-795,0,1667737363,13047.976773149996,194.0786910300012,54478.9147956 2022-11-06,12:22:45.000,310,11074306,-795,0,1667737364,13047.996982079996,194.0786910300012,54478.94274408 2022-11-06,12:22:46.000,310,11074308,-795,0,1667737365,13048.030663630001,194.07164190000185,54478.90082136001 2022-11-06,12:22:47.000,310,11074240,-795,0,1667737366,13047.963300529991,194.0998384199993,54478.69819488 2022-11-06,12:22:48.000,310,11074266,-795,0,1667737367,13048.017191009996,194.0645927700025,54478.76107896001 2022-11-06,12:22:49.000,310,11074370,-795,0,1667737368,13048.017191009996,194.10688754999865,54478.82396304 2022-11-06,12:22:50.000,310,11074319,-795,0,1667737369,13048.071081490001,194.0998384199993,54478.9846668 2022-11-06,12:22:51.000,310,11074336,-795,0,1667737370,13047.990245770001,194.09278928999993,54478.740117600006 2022-11-06,12:22:52.000,310,11074278,-795,0,1667737371,13048.044136249991,194.09278928999993,54478.90082136001 2022-11-06,12:22:53.000,310,11074280,-795,0,1667737372,13048.145180899992,194.12098581000464,54479.01261528 2022-11-06,12:22:54.000,310,11074282,-795,0,1667737373,13048.151917210002,194.10688754999865,54479.03357664 2022-11-06,12:22:55.000,310,11074286,-795,0,1667737374,13048.165389829992,194.14918233000208,54478.99165392 2022-11-06,12:22:56.000,310,11074307,-795,0,1667737375,13048.104763039992,194.113936679998,54478.83095016001 2022-11-06,12:22:57.000,310,11074210,-795,0,1667737376,13048.172126140002,194.14213320000272,54478.93575696 2022-11-06,12:22:58.000,310,11074312,-795,0,1667737377,13048.239489239997,194.12098581000464,54478.97767968001 2022-11-06,12:22:59.000,310,11074316,-795,0,1667737378,13048.246225549992,194.14213320000272,54478.99864104001 2022-11-06,12:23:00.000,310,11074285,-795,0,1667737379,13048.273170790002,194.14213320000272,54479.075499360006 2022-11-06,12:23:01.000,310,11074308,-795,0,1667737380,13048.300116029997,194.10688754999865,54479.04755088001 2022-11-06,12:23:02.000,310,11074293,-795,0,1667737381,13048.273170790002,194.14213320000272,54478.907808480006 2022-11-06,12:23:03.000,310,11074325,-795,0,1667737382,13048.320324959997,194.128034940004,54479.04755088001 2022-11-06,12:23:04.000,310,11074294,-795,0,1667737383,13048.367479129993,194.14213320000272,54479.06851224001 2022-11-06,12:23:05.000,310,11074267,-795,0,1667737384,13048.340533889997,194.13508407000336,54479.01960240001 2022-11-06,12:23:06.000,310,11074287,-795,0,1667737385,13048.354006510002,194.128034940004,54479.01960240001 2022-11-06,12:23:07.000,310,11074313,-795,0,1667737386,13048.340533889997,194.128034940004,54478.93575696 2022-11-06,12:23:08.000,310,11074297,-795,0,1667737387,13048.481996399998,194.15623146000144,54479.11742208001 2022-11-06,12:23:09.000,310,11074312,-795,0,1667737388,13048.502205329998,194.128034940004,54479.173319040005 2022-11-06,12:23:10.000,310,11074306,-795,0,1667737389,13048.502205329998,194.10688754999865,54479.173319040005 2022-11-06,12:23:11.000,310,11074278,-795,0,1667737390,13048.441578539998,194.0998384199993,54478.99864104001 2022-11-06,12:23:12.000,310,11074272,-795,0,1667737391,13048.481996399998,194.0998384199993,54479.09646072001 2022-11-06,12:23:13.000,310,11074281,-795,0,1667737392,13048.468523779993,194.09278928999993,54479.173319040005 2022-11-06,12:23:14.000,310,11074372,-795,0,1667737393,13048.535886879989,194.09278928999993,54479.13838344 2022-11-06,12:23:15.000,310,11074316,-795,0,1667737394,13048.481996399998,194.0786910300012,54479.06152512 2022-11-06,12:23:16.000,310,11074316,-795,0,1667737395,13048.502205329998,194.00819973000034,54479.11742208001 2022-11-06,12:23:17.000,310,11074295,-795,0,1667737396,13048.623458909999,194.05049451000377,54479.25017736 2022-11-06,12:23:18.000,310,11074282,-795,0,1667737397,13048.636931529989,194.07164190000185,54479.32004856 2022-11-06,12:23:19.000,310,11074229,-795,0,1667737398,13048.623458909999,194.07164190000185,54479.2990872 2022-11-06,12:23:20.000,310,11074324,-795,0,1667737399,13048.616722599989,194.05049451000377,54479.173319040005 2022-11-06,12:23:21.000,310,11074309,-795,0,1667737400,13048.596513669989,194.03639624999778,54479.15235768 2022-11-06,12:23:22.000,310,11074307,-795,0,1667737401,13048.589777359994,194.02229798999906,54479.10344784 2022-11-06,12:23:23.000,310,11074282,-795,0,1667737402,13048.636931529989,194.00819973000034,54479.229216 2022-11-06,12:23:24.000,310,11074301,-795,0,1667737403,13048.670613079994,194.00819973000034,54479.2990872 2022-11-06,12:23:25.000,310,11074393,-795,0,1667737404,13048.616722599989,194.03639624999778,54479.243190240006 2022-11-06,12:23:26.000,310,11074344,-795,0,1667737405,13048.542623189998,194.02934711999842,54479.09646072001 2022-11-06,12:23:27.000,310,11074234,-795,0,1667737406,13048.643667839999,194.00819973000034,54479.341009920005 2022-11-06,12:23:28.000,310,11074315,-795,0,1667737407,13048.650404149994,194.05049451000377,54479.33402280001 2022-11-06,12:23:29.000,310,11074363,-795,0,1667737408,13048.650404149994,194.0434453800044,54479.292100080005 2022-11-06,12:23:30.000,310,11074354,-795,0,1667737409,13048.670613079994,194.00819973000034,54479.33402280001 2022-11-06,12:23:31.000,310,11074293,-795,0,1667737410,13048.596513669989,194.00819973000034,54479.20126752 2022-11-06,12:23:32.000,310,11074318,-795,0,1667737411,13048.576304739989,193.9800032100029,54479.27113872 2022-11-06,12:23:33.000,310,11074273,-795,0,1667737412,13048.67734938999,194.00819973000034,54479.389919760004 2022-11-06,12:23:34.000,310,11074320,-795,0,1667737413,13048.67734938999,193.99410147000162,54479.40389400001 2022-11-06,12:23:35.000,310,11074278,-795,0,1667737414,13048.643667839999,193.9800032100029,54479.36197128001 2022-11-06,12:23:36.000,310,11074266,-795,0,1667737415,13048.583041049998,193.97295408000355,54479.15235768 2022-11-06,12:23:37.000,310,11074258,-795,0,1667737416,13048.596513669989,194.00115060000098,54479.25017736 2022-11-06,12:23:38.000,310,11074311,-795,0,1667737417,13048.630195219994,193.9800032100029,54479.30607432 2022-11-06,12:23:39.000,310,11074338,-795,0,1667737418,13048.636931529989,193.97295408000355,54479.33402280001 2022-11-06,12:23:40.000,310,11074297,-795,0,1667737419,13048.630195219994,193.97295408000355,54479.35498416001 2022-11-06,12:23:41.000,310,11074286,-795,0,1667737420,13048.556095809989,193.99410147000162,54479.19428040001 2022-11-06,12:23:42.000,310,11074316,-795,0,1667737421,13048.596513669989,193.9800032100029,54479.229216 2022-11-06,12:23:43.000,310,11074226,-795,0,1667737422,13048.630195219994,193.9659049500042,54479.33402280001 2022-11-06,12:23:44.000,310,11074271,-795,0,1667737423,13048.609986289994,193.93770842999947,54479.27113872 2022-11-06,12:23:45.000,310,11074314,-795,0,1667737424,13048.583041049998,193.95885582000483,54479.28511296001 2022-11-06,12:23:46.000,310,11074324,-795,0,1667737425,13048.556095809989,193.9518066899982,54479.18729328001 2022-11-06,12:23:47.000,310,11074308,-795,0,1667737426,13048.488732709993,193.93770842999947,54479.16633192001 2022-11-06,12:23:48.000,310,11074283,-795,0,1667737427,13048.623458909999,193.92361017000076,54479.33402280001 2022-11-06,12:23:49.000,310,11074306,-795,0,1667737428,13048.576304739989,193.90951191000204,54479.2990872 2022-11-06,12:23:50.000,310,11074323,-795,0,1667737429,13048.609986289994,193.90951191000204,54479.27113872 2022-11-06,12:23:51.000,310,11074319,-795,0,1667737430,13048.535886879989,193.93065930000012,54479.18030616 2022-11-06,12:23:52.000,310,11074255,-795,0,1667737431,13048.562832119998,193.86016799999925,54479.23620312001 2022-11-06,12:23:53.000,310,11074294,-795,0,1667737432,13048.542623189998,193.90246278000268,54479.27812584 2022-11-06,12:23:54.000,310,11074304,-795,0,1667737433,13048.576304739989,193.87426625999797,54479.28511296001 2022-11-06,12:23:55.000,310,11074250,-795,0,1667737434,13048.468523779993,193.87426625999797,54479.13838344 2022-11-06,12:23:56.000,310,11074325,-795,0,1667737435,13048.481996399998,193.8813153900046,54479.15235768 2022-11-06,12:23:57.000,310,11074345,-795,0,1667737436,13048.556095809989,193.90246278000268,54479.36197128001 2022-11-06,12:23:58.000,310,11074308,-795,0,1667737437,13048.576304739989,193.83902061000117,54479.28511296001 2022-11-06,12:23:59.000,310,11074275,-795,0,1667737438,13048.529150569993,193.8531188699999,54479.35498416001 2022-11-06,12:24:00.000,310,11074330,-795,0,1667737439,13048.515677949988,193.86016799999925,54479.04056376 2022-11-06,12:24:01.000,310,11074296,-795,0,1667737440,13048.488732709993,193.86016799999925,54479.005628160005 2022-11-06,12:24:02.000,310,11074286,-795,0,1667737441,13048.475260089988,193.86016799999925,54479.03357664 2022-11-06,12:24:03.000,310,11074283,-795,0,1667737442,13048.535886879989,193.87426625999797,54479.18729328001 2022-11-06,12:24:04.000,310,11074309,-795,0,1667737443,13048.542623189998,193.8672171299986,54479.37594552 2022-11-06,12:24:05.000,310,11074288,-795,0,1667737444,13048.535886879989,193.88836452000396,54479.32004856 2022-11-06,12:24:06.000,310,11074315,-795,0,1667737445,13048.549359499993,193.87426625999797,54479.13139632 2022-11-06,12:24:07.000,310,11074217,-795,0,1667737446,13048.569568429994,193.8531188699999,54479.2990872 2022-11-06,12:24:08.000,310,11074357,-795,0,1667737447,13048.603249979999,193.88836452000396,54479.26415160001 2022-11-06,12:24:09.000,310,11074351,-795,0,1667737448,13048.583041049998,193.88836452000396,54479.32004856 2022-11-06,12:24:10.000,310,11074328,-795,0,1667737449,13048.616722599989,193.89541365000332,54479.23620312001 2022-11-06,12:24:11.000,310,11074290,-795,0,1667737450,13048.542623189998,193.89541365000332,54479.16633192001 2022-11-06,12:24:12.000,310,11074340,-795,0,1667737451,13048.522414259998,193.89541365000332,54479.18729328001 2022-11-06,12:24:13.000,310,11074321,-795,0,1667737452,13048.663876769999,193.90246278000268,54479.31306144001 2022-11-06,12:24:14.000,310,11074339,-795,0,1667737453,13048.657140459989,193.92361017000076,54479.35498416001 2022-11-06,12:24:15.000,310,11074242,-795,0,1667737454,13048.650404149994,193.93770842999947,54479.28511296001 2022-11-06,12:24:16.000,310,11074332,-795,0,1667737455,13048.657140459989,193.93770842999947,54479.20126752 2022-11-06,12:24:17.000,310,11074269,-795,0,1667737456,13048.650404149994,193.94475755999883,54479.222228880004 2022-11-06,12:24:18.000,310,11074312,-795,0,1667737457,13048.684085699999,193.9518066899982,54479.28511296001 2022-11-06,12:24:19.000,310,11074274,-795,0,1667737458,13048.684085699999,193.92361017000076,54479.32703568 2022-11-06,12:24:20.000,310,11074338,-795,0,1667737459,13048.751448799994,193.9659049500042,54479.39690688 2022-11-06,12:24:21.000,310,11074315,-795,0,1667737460,13048.663876769999,193.9659049500042,54479.26415160001 2022-11-06,12:24:22.000,310,11074299,-795,0,1667737461,13048.744712489999,193.9518066899982,54479.2990872 2022-11-06,12:24:23.000,310,11074259,-795,0,1667737462,13048.75818510999,193.94475755999883,54479.34799704 2022-11-06,12:24:24.000,310,11074349,-795,0,1667737463,13048.78513035,193.9165610400014,54479.32004856 2022-11-06,12:24:25.000,310,11074326,-795,0,1667737464,13048.79860296999,193.90246278000268,54479.33402280001 2022-11-06,12:24:26.000,310,11074317,-795,0,1667737465,13048.77839403999,193.95885582000483,54479.23620312001 2022-11-06,12:24:27.000,310,11074311,-795,0,1667737466,13048.690822009994,193.95885582000483,54479.124409200005 2022-11-06,12:24:28.000,310,11074265,-795,0,1667737467,13048.892911309995,193.9518066899982,54479.45280384001 2022-11-06,12:24:29.000,310,11074347,-795,0,1667737468,13048.91985654999,193.92361017000076,54479.49472656 2022-11-06,12:24:30.000,310,11074301,-795,0,1667737469,13048.91985654999,193.93065930000012,54479.46677808 2022-11-06,12:24:31.000,310,11074294,-795,0,1667737470,13048.84575714,193.89541365000332,54479.243190240006 2022-11-06,12:24:32.000,310,11074258,-795,0,1667737471,13048.94680179,193.90246278000268,54479.32004856 2022-11-06,12:24:33.000,310,11074307,-795,0,1667737472,13048.94680179,193.8813153900046,54479.44581672 2022-11-06,12:24:34.000,310,11074322,-795,0,1667737473,13048.953538099995,193.88836452000396,54479.44581672 2022-11-06,12:24:35.000,310,11074301,-795,0,1667737474,13048.84575714,193.87426625999797,54479.32703568 2022-11-06,12:24:36.000,310,11074297,-795,0,1667737475,13048.872702379995,193.89541365000332,54479.341009920005 2022-11-06,12:24:37.000,310,11074330,-795,0,1667737476,13049.00742858,193.8672171299986,54479.52966216001 2022-11-06,12:24:38.000,310,11074301,-795,0,1667737477,13048.993955959995,193.86016799999925,54479.578572000006 2022-11-06,12:24:39.000,310,11074256,-795,0,1667737478,13048.98048333999,193.8531188699999,54479.45280384001 2022-11-06,12:24:40.000,310,11074304,-795,0,1667737479,13048.973747029995,193.8672171299986,54479.43184248001 2022-11-06,12:24:41.000,310,11074300,-795,0,1667737480,13048.913120239995,193.82492235000245,54479.35498416001 2022-11-06,12:24:42.000,310,11074340,-795,0,1667737481,13048.90638393,193.79672582999774,54479.2990872 2022-11-06,12:24:43.000,310,11074365,-795,0,1667737482,13048.973747029995,193.80377496000438,54479.459790960005 2022-11-06,12:24:44.000,310,11074325,-795,0,1667737483,13049.014164889995,193.78262756999902,54479.50171368001 2022-11-06,12:24:45.000,310,11074336,-795,0,1667737484,13048.96701072,193.74033279000287,54479.459790960005 2022-11-06,12:24:46.000,310,11074328,-795,0,1667737485,13048.94680179,193.76148018000094,54479.42485536 2022-11-06,12:24:47.000,310,11074252,-795,0,1667737486,13048.98721965,193.7332836600035,54479.40389400001 2022-11-06,12:24:48.000,310,11074277,-795,0,1667737487,13048.96027440999,193.75443105000159,54479.44581672 2022-11-06,12:24:49.000,310,11074330,-795,0,1667737488,13048.98721965,193.72623453000415,54479.40389400001 2022-11-06,12:24:50.000,310,11074268,-795,0,1667737489,13048.953538099995,193.69803800999944,54479.38293264001 2022-11-06,12:24:51.000,310,11074304,-795,0,1667737490,13048.913120239995,193.71213626999815,54479.292100080005 2022-11-06,12:24:52.000,310,11074302,-795,0,1667737491,13048.94006547999,193.69098888000008,54479.33402280001 2022-11-06,12:24:53.000,310,11074262,-795,0,1667737492,13048.973747029995,193.7050871399988,54479.58555912 2022-11-06,12:24:54.000,310,11074322,-795,0,1667737493,13049.014164889995,193.7332836600035,54479.50171368001 2022-11-06,12:24:55.000,310,11074269,-795,0,1667737494,13048.96701072,193.72623453000415,54479.557610640004 2022-11-06,12:24:56.000,310,11074301,-795,0,1667737495,13048.94680179,193.69803800999944,54479.37594552 2022-11-06,12:24:57.000,310,11074294,-795,0,1667737496,13048.92659286,193.7050871399988,54479.3689584 2022-11-06,12:24:58.000,310,11074323,-795,0,1667737497,13048.98721965,193.68393975000072,54479.48773944 2022-11-06,12:24:59.000,310,11074279,-795,0,1667737498,13048.92659286,193.67689062000136,54479.459790960005 2022-11-06,12:25:00.000,310,11074304,-795,0,1667737499,13049.00069226999,193.669841490002,54479.52966216001 2022-11-06,12:25:01.000,310,11074322,-795,0,1667737500,13048.94006547999,193.65574323000328,54479.508700800005 2022-11-06,12:25:02.000,310,11074332,-795,0,1667737501,13048.98048333999,193.63459583999793,54479.45280384001 2022-11-06,12:25:03.000,310,11074237,-795,0,1667737502,13049.014164889995,193.62754670999857,54479.5436364 2022-11-06,12:25:04.000,310,11074350,-795,0,1667737503,13048.96701072,193.62754670999857,54479.4737652 2022-11-06,12:25:05.000,310,11074333,-795,0,1667737504,13048.94006547999,193.6204975799992,54479.45280384001 2022-11-06,12:25:06.000,310,11074306,-795,0,1667737505,13048.89964761999,193.63459583999793,54479.33402280001 2022-11-06,12:25:07.000,310,11074327,-795,0,1667737506,13048.84575714,193.6204975799992,54479.32004856 2022-11-06,12:25:08.000,310,11074331,-795,0,1667737507,13048.92659286,193.6204975799992,54479.45280384001 2022-11-06,12:25:09.000,310,11074308,-795,0,1667737508,13048.94680179,193.61344844999985,54479.40389400001 2022-11-06,12:25:10.000,310,11074286,-795,0,1667737509,13048.96701072,193.59935019000113,54479.459790960005 2022-11-06,12:25:11.000,310,11074292,-795,0,1667737510,13048.91985654999,193.54295714999898,54479.34799704 2022-11-06,12:25:12.000,310,11074266,-795,0,1667737511,13048.933329169995,193.54295714999898,54479.31306144001 2022-11-06,12:25:13.000,310,11074354,-795,0,1667737512,13048.933329169995,193.5852519300024,54479.38293264001 2022-11-06,12:25:14.000,310,11074310,-795,0,1667737513,13048.96027440999,193.55000627999834,54479.35498416001 2022-11-06,12:25:15.000,310,11074314,-795,0,1667737514,13048.86596607,193.53590801999962,54479.292100080005 2022-11-06,12:25:16.000,310,11074279,-795,0,1667737515,13048.87943868999,193.54295714999898,54479.26415160001 2022-11-06,12:25:17.000,310,11074300,-795,0,1667737516,13048.913120239995,193.46541671999876,54479.40389400001 2022-11-06,12:25:18.000,310,11074324,-795,0,1667737517,13048.91985654999,193.54295714999898,54479.44581672 2022-11-06,12:25:19.000,310,11074283,-795,0,1667737518,13048.892911309995,193.52885889000027,54479.41786824 2022-11-06,12:25:20.000,310,11074317,-795,0,1667737519,13048.892911309995,193.4865641100041,54479.243190240006 2022-11-06,12:25:21.000,310,11074345,-795,0,1667737520,13048.812075589994,193.5077115000022,54479.11043496 2022-11-06,12:25:22.000,310,11074297,-795,0,1667737521,13048.81881189999,193.49361324000347,54479.06851224001 2022-11-06,12:25:23.000,310,11074300,-795,0,1667737522,13048.832284519995,193.47951498000475,54479.229216 2022-11-06,12:25:24.000,310,11074306,-795,0,1667737523,13048.892911309995,193.51476063000155,54479.27113872 2022-11-06,12:25:25.000,310,11074317,-795,0,1667737524,13048.84575714,193.47951498000475,54479.25017736 2022-11-06,12:25:26.000,310,11074245,-795,0,1667737525,13048.81881189999,193.49361324000347,54479.27113872 2022-11-06,12:25:27.000,310,11074306,-795,0,1667737526,13048.78513035,193.46541671999876,54479.13139632 2022-11-06,12:25:28.000,310,11074266,-795,0,1667737527,13048.704294629999,193.46541671999876,54478.92178272 2022-11-06,12:25:29.000,310,11074326,-795,0,1667737528,13048.81881189999,193.47246584999812,54479.09646072001 2022-11-06,12:25:30.000,310,11074291,-795,0,1667737529,13048.82554821,193.47951498000475,54479.08248648 2022-11-06,12:25:31.000,310,11074320,-795,0,1667737530,13048.751448799994,193.44426933000068,54479.01960240001 2022-11-06,12:25:32.000,310,11074308,-795,0,1667737531,13048.80533928,193.49361324000347,54479.09646072001 2022-11-06,12:25:33.000,310,11074277,-795,0,1667737532,13048.872702379995,193.49361324000347,54479.2990872 2022-11-06,12:25:34.000,310,11074320,-795,0,1667737533,13048.872702379995,193.46541671999876,54479.25716448 2022-11-06,12:25:35.000,310,11074312,-795,0,1667737534,13048.83902082999,193.47951498000475,54479.26415160001 2022-11-06,12:25:36.000,310,11074313,-795,0,1667737535,13048.791866659994,193.4865641100041,54478.99165392 2022-11-06,12:25:37.000,310,11074294,-795,0,1667737536,13048.83902082999,193.4865641100041,54479.075499360006 2022-11-06,12:25:38.000,310,11074293,-755,0,1667737537,13048.83902082999,193.4865641100041,54479.10344784 2022-11-06,12:25:39.000,310,11074259,-795,0,1667737538,13048.84575714,193.4865641100041,54479.19428040001 2022-11-06,12:25:40.000,310,11074313,-795,0,1667737539,13048.872702379995,193.49361324000347,54479.19428040001 2022-11-06,12:25:41.000,310,11074311,-795,0,1667737540,13048.872702379995,193.47951498000475,54479.1593448 2022-11-06,12:25:42.000,310,11074263,-795,0,1667737541,13048.82554821,193.41607281000324,54479.01960240001 2022-11-06,12:25:43.000,310,11074290,-795,0,1667737542,13048.86596607,193.41607281000324,54479.13838344 2022-11-06,12:25:44.000,310,11074275,-795,0,1667737543,13048.90638393,193.3949254199979,54479.14537056001 2022-11-06,12:25:45.000,310,11074355,-795,0,1667737544,13048.86596607,193.34558151000238,54479.13139632 2022-11-06,12:25:46.000,310,11074358,-795,0,1667737545,13048.80533928,193.35263064000173,54478.9147956 2022-11-06,12:25:47.000,310,11074333,-795,0,1667737546,13048.79860296999,193.33853238000302,54479.01261528 2022-11-06,12:25:48.000,310,11074319,-795,0,1667737547,13048.92659286,193.31738498999766,54479.11742208001 2022-11-06,12:25:49.000,310,11074285,-795,0,1667737548,13048.892911309995,193.31738498999766,54479.15235768 2022-11-06,12:25:50.000,310,11074259,-795,0,1667737549,13048.86596607,193.33853238000302,54479.1593448 2022-11-06,12:25:51.000,310,11074272,-795,0,1667737550,13048.84575714,193.3244341200043,54478.99165392 2022-11-06,12:25:52.000,310,11074312,-795,0,1667737551,13048.83902082999,193.31738498999766,54478.9846668 2022-11-06,12:25:53.000,310,11074323,-795,0,1667737552,13048.89964761999,193.3244341200043,54479.04755088001 2022-11-06,12:25:54.000,310,11074316,-795,0,1667737553,13048.94680179,193.2750902100015,54479.054538000004 2022-11-06,12:25:55.000,310,11074295,-795,0,1667737554,13048.86596607,193.28213934000087,54479.06851224001 2022-11-06,12:25:56.000,310,11074339,-795,0,1667737555,13048.852493449995,193.26804108000215,54478.9846668 2022-11-06,12:25:57.000,310,11074371,-795,0,1667737556,13048.852493449995,193.24689369000407,54478.94274408 2022-11-06,12:25:58.000,310,11074248,-795,0,1667737557,13048.933329169995,193.2609919500028,54479.08248648 2022-11-06,12:25:59.000,310,11074254,-795,0,1667737558,13048.90638393,193.23279542999808,54479.06152512 2022-11-06,12:26:00.000,310,11074324,-795,0,1667737559,13048.90638393,193.24689369000407,54479.02658952001 2022-11-06,12:26:01.000,310,11074360,-795,0,1667737560,13048.81881189999,193.2398445600047,54478.94274408 2022-11-06,12:26:02.000,310,11074347,-795,0,1667737561,13048.832284519995,193.21164804,54478.85889864001 2022-11-06,12:26:03.000,310,11074303,-795,0,1667737562,13048.872702379995,193.22574629999872,54478.99165392 2022-11-06,12:26:04.000,310,11074310,-795,0,1667737563,13048.85922975999,193.19050065000192,54479.06152512 2022-11-06,12:26:05.000,310,11074326,-795,0,1667737564,13048.81881189999,193.19050065000192,54478.94274408 2022-11-06,12:26:06.000,310,11074309,-795,0,1667737565,13048.81881189999,193.20459891000064,54478.96370544 2022-11-06,12:26:07.000,310,11074269,-795,0,1667737566,13048.79860296999,193.1764023900032,54478.81697592 2022-11-06,12:26:08.000,310,11074280,-795,0,1667737567,13048.82554821,193.1764023900032,54478.90082136001 2022-11-06,12:26:09.000,310,11074273,-795,0,1667737568,13048.87943868999,193.1623041300045,54478.94274408 2022-11-06,12:26:10.000,310,11074317,-795,0,1667737569,13048.852493449995,193.19050065000192,54478.92876984001 2022-11-06,12:26:11.000,310,11074308,-795,0,1667737570,13048.81881189999,193.1623041300045,54478.789027440005 2022-11-06,12:26:12.000,310,11074303,-795,0,1667737571,13048.832284519995,193.1623041300045,54478.83095016001 2022-11-06,12:26:13.000,310,11074333,-795,0,1667737572,13048.89964761999,193.1764023900032,54479.01261528 2022-11-06,12:26:14.000,310,11074353,-795,0,1667737573,13048.89964761999,193.16935326000385,54478.97767968001 2022-11-06,12:26:15.000,310,11074288,-795,0,1667737574,13048.872702379995,193.18345152000256,54478.94973120001 2022-11-06,12:26:16.000,310,11074297,-795,0,1667737575,13048.832284519995,193.19050065000192,54478.7750532 2022-11-06,12:26:17.000,310,11074340,-795,0,1667737576,13048.852493449995,193.12000935000106,54478.83095016001 2022-11-06,12:26:18.000,310,11074299,-795,0,1667737577,13048.90638393,193.15525499999785,54478.94274408 2022-11-06,12:26:19.000,310,11074342,-795,0,1667737578,13048.86596607,193.1623041300045,54478.97069256 2022-11-06,12:26:20.000,310,11074314,-795,0,1667737579,13048.90638393,193.1623041300045,54478.97767968001 2022-11-06,12:26:21.000,310,11074299,-795,0,1667737580,13048.872702379995,193.12000935000106,54478.94973120001 2022-11-06,12:26:22.000,310,11074357,-795,0,1667737581,13048.82554821,193.14115673999913,54478.7750532 2022-11-06,12:26:23.000,310,11074319,-795,0,1667737582,13048.86596607,193.12000935000106,54478.96370544 2022-11-06,12:26:24.000,310,11074294,-795,0,1667737583,13048.852493449995,193.16935326000385,54478.886847120004 2022-11-06,12:26:25.000,310,11074291,-795,0,1667737584,13048.886175,193.12705848000041,54478.956718320005 2022-11-06,12:26:26.000,310,11074340,-795,0,1667737585,13048.81881189999,193.1623041300045,54478.7750532 2022-11-06,12:26:27.000,310,11074296,-795,0,1667737586,13048.84575714,193.15525499999785,54478.82396304 2022-11-06,12:26:28.000,310,11074350,-795,0,1667737587,13048.90638393,193.14115673999913,54478.97767968001 2022-11-06,12:26:29.000,310,11074261,-795,0,1667737588,13048.80533928,193.19050065000192,54478.81697592 2022-11-06,12:26:30.000,310,11074290,-795,0,1667737589,13048.87943868999,193.20459891000064,54478.907808480006 2022-11-06,12:26:31.000,310,11074276,-795,0,1667737590,13048.87943868999,193.16935326000385,54478.81697592 2022-11-06,12:26:32.000,310,11074295,-795,0,1667737591,13048.89964761999,193.16935326000385,54478.837937280005 2022-11-06,12:26:33.000,310,11074318,-795,0,1667737592,13048.892911309995,193.1764023900032,54478.956718320005 2022-11-06,12:26:34.000,310,11074266,-795,0,1667737593,13048.92659286,193.20459891000064,54478.93575696 2022-11-06,12:26:35.000,310,11074303,-795,0,1667737594,13048.791866659994,193.1623041300045,54478.79601456 2022-11-06,12:26:36.000,310,11074301,-795,0,1667737595,13048.84575714,193.21869716999936,54478.87986000001 2022-11-06,12:26:37.000,310,11074317,-795,0,1667737596,13048.90638393,193.21869716999936,54479.005628160005 2022-11-06,12:26:38.000,310,11074294,-795,0,1667737597,13048.94006547999,193.21869716999936,54478.97069256 2022-11-06,12:26:39.000,310,11074262,-795,0,1667737598,13048.94680179,193.19050065000192,54478.94973120001 2022-11-06,12:26:40.000,310,11074346,-795,0,1667737599,13048.89964761999,193.23279542999808,54478.94973120001 2022-11-06,12:26:41.000,310,11074312,-795,0,1667737600,13048.872702379995,193.24689369000407,54478.82396304 2022-11-06,12:26:42.000,310,11074321,-795,0,1667737601,13048.83902082999,193.25394282000343,54478.8449244 2022-11-06,12:26:43.000,310,11074282,-795,0,1667737602,13048.913120239995,193.29623759999959,54478.97767968001 2022-11-06,12:26:44.000,310,11074277,-795,0,1667737603,13048.96027440999,193.3103358599983,54479.04056376 2022-11-06,12:26:45.000,310,11074359,-795,0,1667737604,13048.94006547999,193.2750902100015,54478.87986000001 2022-11-06,12:26:46.000,310,11074297,-795,0,1667737605,13048.886175,193.33148325000366,54478.93575696 2022-11-06,12:26:47.000,310,11074268,-795,0,1667737606,13048.94680179,193.33148325000366,54479.02658952001 2022-11-06,12:26:48.000,310,11074324,-795,0,1667737607,13048.953538099995,193.31738498999766,54478.97767968001 2022-11-06,12:26:49.000,310,11074332,-795,0,1667737608,13048.94680179,193.34558151000238,54478.956718320005 2022-11-06,12:26:50.000,310,11074310,-795,0,1667737609,13048.89964761999,193.35263064000173,54479.06152512 2022-11-06,12:26:51.000,310,11074320,-795,0,1667737610,13048.90638393,193.3737780299998,54479.04056376 2022-11-06,12:26:52.000,310,11074315,-795,0,1667737611,13048.872702379995,193.40902368000388,54478.92876984001 2022-11-06,12:26:53.000,310,11074243,-795,0,1667737612,13048.89964761999,193.4231219400026,54478.93575696 2022-11-06,12:26:54.000,310,11074326,-795,0,1667737613,13048.91985654999,193.45131846000004,54479.06152512 2022-11-06,12:26:55.000,310,11074309,-795,0,1667737614,13048.94006547999,193.41607281000324,54479.04056376 2022-11-06,12:26:56.000,310,11074336,-795,0,1667737615,13048.913120239995,193.49361324000347,54479.04056376 2022-11-06,12:26:57.000,310,11074293,-795,0,1667737616,13048.872702379995,193.50066237000283,54479.02658952001 2022-11-06,12:26:58.000,310,11074336,-795,0,1667737617,13048.85922975999,193.51476063000155,54478.96370544 2022-11-06,12:26:59.000,310,11074318,-795,0,1667737618,13049.00069226999,193.54295714999898,54479.173319040005 2022-11-06,12:27:00.000,310,11074363,-795,0,1667737619,13049.00069226999,193.59935019000113,54479.26415160001 2022-11-06,12:27:01.000,310,11074315,-795,0,1667737620,13048.96027440999,193.61344844999985,54479.19428040001 2022-11-06,12:27:02.000,310,11074290,-795,0,1667737621,13048.94680179,193.63459583999793,54479.11742208001 2022-11-06,12:27:03.000,310,11074297,-795,0,1667737622,13049.074791679996,193.6063993200005,54479.14537056001 2022-11-06,12:27:04.000,310,11074296,-795,0,1667737623,13049.02763751,193.61344844999985,54479.18030616 2022-11-06,12:27:05.000,310,11074321,-795,0,1667737624,13048.993955959995,193.64164497000456,54479.173319040005 2022-11-06,12:27:06.000,310,11074303,-795,0,1667737625,13048.94680179,193.69098888000008,54479.20825464 2022-11-06,12:27:07.000,310,11074280,-795,0,1667737626,13048.98721965,193.7191854000048,54479.222228880004 2022-11-06,12:27:08.000,310,11074313,-795,0,1667737627,13049.04784644,193.74738192000223,54479.39690688 2022-11-06,12:27:09.000,310,11074291,-795,0,1667737628,13049.06805537,193.78262756999902,54479.341009920005 2022-11-06,12:27:10.000,310,11074325,-795,0,1667737629,13049.014164889995,193.80377496000438,54479.292100080005 2022-11-06,12:27:11.000,310,11074308,-795,0,1667737630,13049.034373819995,193.8319714800018,54479.14537056001 2022-11-06,12:27:12.000,310,11074299,-795,0,1667737631,13049.034373819995,193.83902061000117,54479.222228880004 2022-11-06,12:27:13.000,310,11074280,-795,0,1667737632,13049.08152798999,193.89541365000332,54479.25716448 2022-11-06,12:27:14.000,310,11074321,-795,0,1667737633,13049.054582749995,193.88836452000396,54479.25716448 2022-11-06,12:27:15.000,310,11074354,-795,0,1667737634,13049.02763751,193.9165610400014,54479.19428040001 2022-11-06,12:27:16.000,310,11074300,-795,0,1667737635,13049.074791679996,193.9800032100029,54479.23620312001 2022-11-06,12:27:17.000,310,11074301,-795,0,1667737636,13049.12868216,193.9800032100029,54479.32703568 2022-11-06,12:27:18.000,310,11074319,-795,0,1667737637,13049.155627399996,194.02934711999842,54479.37594552 2022-11-06,12:27:19.000,310,11074309,-795,0,1667737638,13049.18930895,194.05754364000313,54479.34799704 2022-11-06,12:27:20.000,310,11074305,-795,0,1667737639,13049.202781569991,194.0645927700025,54479.33402280001 2022-11-06,12:27:21.000,310,11074313,-795,0,1667737640,13049.175836329996,194.0998384199993,54479.25716448 2022-11-06,12:27:22.000,310,11074293,-795,0,1667737641,13049.236463119996,194.13508407000336,54479.292100080005 2022-11-06,12:27:23.000,310,11074328,-795,0,1667737642,13049.236463119996,194.128034940004,54479.44581672 2022-11-06,12:27:24.000,310,11074301,-795,0,1667737643,13049.256672049996,194.19852624000487,54479.50171368001 2022-11-06,12:27:25.000,310,11074323,-795,0,1667737644,13049.303826219992,194.20557537000423,54479.5436364 2022-11-06,12:27:26.000,310,11074281,-795,0,1667737645,13049.297089909996,194.24787015000038,54479.52267504001 2022-11-06,12:27:27.000,310,11074307,-795,0,1667737646,13049.276880979996,194.24787015000038,54479.37594552 2022-11-06,12:27:28.000,310,11074310,-795,0,1667737647,13049.310562530001,194.27606666999782,54479.4737652 2022-11-06,12:27:29.000,310,11074285,-795,0,1667737648,13049.337507769997,194.26901753999846,54479.51568792 2022-11-06,12:27:30.000,310,11074273,-795,0,1667737649,13049.249935740001,194.2619684099991,54479.30607432 2022-11-06,12:27:31.000,310,11074297,-795,0,1667737650,13049.283617289992,194.33950883999933,54479.40389400001 2022-11-06,12:27:32.000,310,11074306,-795,0,1667737651,13049.303826219992,194.38180362000276,54479.41786824 2022-11-06,12:27:33.000,310,11074301,-795,0,1667737652,13049.371189320002,194.38180362000276,54479.66940456001 2022-11-06,12:27:34.000,310,11074293,-795,0,1667737653,13049.350980390001,194.39590188000147,54479.58555912 2022-11-06,12:27:35.000,310,11074284,-795,0,1667737654,13049.344244079992,194.40295101000083,54479.62049472001 2022-11-06,12:27:36.000,310,11074349,-795,0,1667737655,13049.324035149992,194.4240983999989,54479.48773944 2022-11-06,12:27:37.000,310,11074296,-795,0,1667737656,13049.384661939992,194.41704926999955,54479.53664928 2022-11-06,12:27:38.000,310,11074335,-795,0,1667737657,13049.438552419997,194.45934405000298,54479.557610640004 2022-11-06,12:27:39.000,310,11074317,-795,0,1667737658,13049.445288729992,194.4734423100017,54479.64145608 2022-11-06,12:27:40.000,310,11074316,-795,0,1667737659,13049.445288729992,194.45229492000362,54479.60652048 2022-11-06,12:27:41.000,310,11074330,-795,0,1667737660,13049.411607180002,194.49458969999978,54479.66241744 2022-11-06,12:27:42.000,310,11074327,-795,0,1667737661,13049.546333379993,194.4734423100017,54479.725301520004 2022-11-06,12:27:43.000,310,11074292,-795,0,1667737662,13049.485706589992,194.4734423100017,54479.78119848 2022-11-06,12:27:44.000,310,11074336,-795,0,1667737663,13049.485706589992,194.50163882999914,54479.76023712 2022-11-06,12:27:45.000,310,11074309,-795,0,1667737664,13049.452025040002,194.50163882999914,54479.71132728 2022-11-06,12:27:46.000,310,11074320,-795,0,1667737665,13049.512651830002,194.48754057000042,54479.73228864 2022-11-06,12:27:47.000,310,11074277,-795,0,1667737666,13049.539597069997,194.50163882999914,54479.676391680005 2022-11-06,12:27:48.000,310,11074285,-795,0,1667737667,13049.559805999997,194.56508100000065,54479.892992400004 2022-11-06,12:27:49.000,310,11074324,-795,0,1667737668,13049.553069690002,194.57213013,54479.88600528001 2022-11-06,12:27:50.000,310,11074305,-795,0,1667737669,13049.532860760002,194.54393361000257,54479.75325 2022-11-06,12:27:51.000,310,11074306,-795,0,1667737670,13049.532860760002,194.57213013,54479.71132728 2022-11-06,12:27:52.000,310,11074314,-795,0,1667737671,13049.553069690002,194.57917925999936,54479.69735304001 2022-11-06,12:27:53.000,310,11074305,-795,0,1667737672,13049.478970279997,194.61442491000344,54479.557610640004 2022-11-06,12:27:54.000,310,11074285,-795,0,1667737673,13049.499179209997,194.6355723000015,54479.66940456001 2022-11-06,12:27:55.000,310,11074323,-795,0,1667737674,13049.519388139997,194.64262143000087,54479.66940456001 2022-11-06,12:27:56.000,310,11074313,-795,0,1667737675,13049.539597069997,194.6567196899996,54479.87203104 2022-11-06,12:27:57.000,310,11074287,-795,0,1667737676,13049.573278620002,194.6849162100043,54479.85106968 2022-11-06,12:27:58.000,310,11074329,-795,0,1667737677,13049.593487550002,194.73426011999982,54479.913953760006 2022-11-06,12:27:59.000,310,11074236,-795,0,1667737678,13049.553069690002,194.73426011999982,54479.78818560001 2022-11-06,12:28:00.000,310,11074349,-795,0,1667737679,13049.593487550002,194.7554075099979,54479.87203104 2022-11-06,12:28:01.000,310,11074292,-795,0,1667737680,13049.573278620002,194.7695057700039,54479.746262880006 2022-11-06,12:28:02.000,310,11074280,-795,0,1667737681,13049.613696480003,194.7554075099979,54479.81613408001 2022-11-06,12:28:03.000,310,11074302,-795,0,1667737682,13049.640641719998,194.80475142000068,54479.90696664001 2022-11-06,12:28:04.000,310,11074290,-795,0,1667737683,13049.674323269988,194.82589880999876,54479.94190224 2022-11-06,12:28:05.000,310,11074307,-795,0,1667737684,13049.613696480003,194.8188496799994,54479.83709544001 2022-11-06,12:28:06.000,310,11074332,-795,0,1667737685,13049.694532199988,194.83294793999812,54479.87203104 2022-11-06,12:28:07.000,310,11074235,-795,0,1667737686,13049.694532199988,194.82589880999876,54479.94190224 2022-11-06,12:28:08.000,310,11074299,-795,0,1667737687,13049.714741129988,194.84704620000412,54479.96985072 2022-11-06,12:28:09.000,310,11074346,-795,0,1667737688,13049.600223859998,194.82589880999876,54479.62049472001 2022-11-06,12:28:10.000,310,11074327,-795,0,1667737689,13049.734950059988,194.79770229000133,54479.97683784 2022-11-06,12:28:11.000,310,11074330,-795,0,1667737690,13049.721477439998,194.8188496799994,54479.962863600005 2022-11-06,12:28:12.000,310,11074328,-795,0,1667737691,13049.694532199988,194.85409533000347,54479.94190224 2022-11-06,12:28:13.000,310,11074288,-795,0,1667737692,13049.714741129988,194.82589880999876,54479.96985072 2022-11-06,12:28:14.000,310,11074292,-795,0,1667737693,13049.795576849989,194.81180055000004,54480.0676704 2022-11-06,12:28:15.000,310,11074322,-795,0,1667737694,13049.761895299998,194.8188496799994,54480.081644640006 2022-11-06,12:28:16.000,310,11074319,-795,0,1667737695,13049.795576849989,194.84704620000412,54480.0676704 2022-11-06,12:28:17.000,310,11074331,-795,0,1667737696,13049.761895299998,194.83294793999812,54480.03273480001 2022-11-06,12:28:18.000,310,11074307,-795,0,1667737697,13049.775367919989,194.81180055000004,54479.94190224 2022-11-06,12:28:19.000,310,11074297,-795,0,1667737698,13049.809049469994,194.83294793999812,54479.9977992 2022-11-06,12:28:20.000,310,11074318,-795,0,1667737699,13049.862939949999,194.81180055000004,54480.07465752001 2022-11-06,12:28:21.000,310,11074247,-795,0,1667737700,13049.815785779989,194.85409533000347,54480.081644640006 2022-11-06,12:28:22.000,310,11074286,-795,0,1667737701,13049.889885189994,194.83294793999812,54480.12356736001 2022-11-06,12:28:23.000,310,11074321,-795,0,1667737702,13049.809049469994,194.81180055000004,54480.02574768001 2022-11-06,12:28:24.000,310,11074311,-795,0,1667737703,13049.829258399994,194.82589880999876,54480.04670904 2022-11-06,12:28:25.000,310,11074343,-795,0,1667737704,13049.822522089999,194.8188496799994,54480.060683280004 2022-11-06,12:28:26.000,310,11074295,-795,0,1667737705,13049.822522089999,194.83294793999812,54480.05369616001 2022-11-06,12:28:27.000,310,11074330,-795,0,1667737706,13049.802313159998,194.87524272000155,54480.01876056 2022-11-06,12:28:28.000,310,11074327,-795,0,1667737707,13049.815785779989,194.87524272000155,54480.02574768001 2022-11-06,12:28:29.000,310,11074322,-795,0,1667737708,13049.876412569989,194.86114446000283,54480.12356736001 2022-11-06,12:28:30.000,310,11074315,-795,0,1667737709,13049.91683042999,194.82589880999876,54480.04670904 2022-11-06,12:28:31.000,310,11074313,-795,0,1667737710,13049.728213749993,194.8681935900022,54479.86504392001 2022-11-06,12:28:32.000,310,11074296,-795,0,1667737711,13049.782104229998,194.83294793999812,54479.892992400004 2022-11-06,12:28:33.000,310,11074287,-795,0,1667737712,13049.849467329994,194.89639010999963,54480.18645144 2022-11-06,12:28:34.000,310,11074329,-795,0,1667737713,13049.835994709989,194.88934098000027,54480.17247720001 2022-11-06,12:28:35.000,310,11074272,-795,0,1667737714,13049.835994709989,194.88934098000027,54480.09561888 2022-11-06,12:28:36.000,310,11074326,-795,0,1667737715,13049.862939949999,194.8681935900022,54480.14452872 2022-11-06,12:28:37.000,310,11074282,-795,0,1667737716,13049.91683042999,194.91048836999835,54480.249335520006 2022-11-06,12:28:38.000,310,11074270,-795,0,1667737717,13049.91683042999,194.93868489000306,54480.228374160004 2022-11-06,12:28:39.000,310,11074294,-795,0,1667737718,13049.89662149999,194.94573402000242,54480.179464320005 2022-11-06,12:28:40.000,310,11074326,-795,0,1667737719,13049.923566739999,194.9175374999977,54480.22138704001 2022-11-06,12:28:41.000,310,11074308,-795,0,1667737720,13049.889885189994,194.9316357600037,54480.081644640006 2022-11-06,12:28:42.000,310,11074357,-795,0,1667737721,13049.876412569989,194.93868489000306,54480.03972192 2022-11-06,12:28:43.000,310,11074303,-795,0,1667737722,13049.990929839994,194.95983228000114,54480.22138704001 2022-11-06,12:28:44.000,310,11074287,-795,0,1667737723,13050.051556629995,194.91048836999835,54480.32619384 2022-11-06,12:28:45.000,310,11074271,-795,0,1667737724,13050.011138769994,194.93868489000306,54480.25632264 2022-11-06,12:28:46.000,310,11074329,-795,0,1667737725,13050.03808400999,194.99507792999793,54480.18645144 2022-11-06,12:28:47.000,310,11074270,-795,0,1667737726,13050.091974489995,194.9668814100005,54480.27029688001 2022-11-06,12:28:48.000,310,11074287,-795,0,1667737727,13050.091974489995,194.98097966999921,54480.28427112 2022-11-06,12:28:49.000,310,11074297,-795,0,1667737728,13050.08523818,195.00212706000457,54480.277284 2022-11-06,12:28:50.000,310,11074324,-795,0,1667737729,13050.15933758999,194.98802879999857,54480.32619384 2022-11-06,12:28:51.000,310,11074310,-795,0,1667737730,13050.091974489995,194.9668814100005,54480.34016808001 2022-11-06,12:28:52.000,310,11074314,-795,0,1667737731,13050.091974489995,195.00212706000457,54480.28427112 2022-11-06,12:28:53.000,310,11074286,-795,0,1667737732,13050.112183419995,194.98097966999921,54480.298245360005 2022-11-06,12:28:54.000,310,11074310,-795,0,1667737733,13050.13912865999,194.98097966999921,54480.40305216 2022-11-06,12:28:55.000,310,11074234,-795,0,1667737734,13050.14586497,194.99507792999793,54480.41003928001 2022-11-06,12:28:56.000,310,11074284,-795,0,1667737735,13050.172810209995,194.98802879999857,54480.33318096 2022-11-06,12:28:57.000,310,11074273,-795,0,1667737736,13050.09871079999,195.00212706000457,54480.28427112 2022-11-06,12:28:58.000,310,11074330,-795,0,1667737737,13050.091974489995,194.98097966999921,54480.28427112 2022-11-06,12:28:59.000,310,11074294,-795,0,1667737738,13050.1660739,195.02327445000265,54480.45894912001 2022-11-06,12:29:00.000,310,11074293,-795,0,1667737739,13050.193019139995,195.04442184000072,54480.50087184 2022-11-06,12:29:01.000,310,11074301,-795,0,1667737740,13050.20649176,195.02327445000265,54480.42401352 2022-11-06,12:29:02.000,310,11074267,-795,0,1667737741,13050.1660739,195.0162253200033,54480.417026400006 2022-11-06,12:29:03.000,310,11074230,-795,0,1667737742,13050.20649176,195.00917619000393,54480.514846080005 2022-11-06,12:29:04.000,310,11074328,-795,0,1667737743,13050.24017330999,195.00917619000393,54480.43100064 2022-11-06,12:29:05.000,310,11074304,-795,0,1667737744,13050.193019139995,195.02327445000265,54480.5218332 2022-11-06,12:29:06.000,310,11074316,-795,0,1667737745,13050.17954651999,195.05147097000008,54480.44497488 2022-11-06,12:29:07.000,310,11074306,-795,0,1667737746,13050.193019139995,195.0796674900048,54480.50785896001 2022-11-06,12:29:08.000,310,11074341,-795,0,1667737747,13050.28059116999,195.0937657500035,54480.71747256 2022-11-06,12:29:09.000,310,11074321,-795,0,1667737748,13050.30080009999,195.1501587899984,54480.75939528 2022-11-06,12:29:10.000,310,11074333,-795,0,1667737749,13050.294063789996,195.0937657500035,54480.73843392 2022-11-06,12:29:11.000,310,11074270,-795,0,1667737750,13050.26711855,195.1290114000003,54480.584717280006 2022-11-06,12:29:12.000,310,11074292,-795,0,1667737751,13050.334481649996,195.14310965999903,54480.6615756 2022-11-06,12:29:13.000,310,11074330,-795,0,1667737752,13050.314272719996,195.1501587899984,54480.64061424 2022-11-06,12:29:14.000,310,11074310,-795,0,1667737753,13050.30080009999,195.17130618000374,54480.65458848001 2022-11-06,12:29:15.000,310,11074282,-795,0,1667737754,13050.34795427,195.1501587899984,54480.62664000001 2022-11-06,12:29:16.000,310,11074306,-795,0,1667737755,13050.34795427,195.17130618000374,54480.68952408 2022-11-06,12:29:17.000,310,11074325,-795,0,1667737756,13050.40858106,195.19245357000182,54480.78734376 2022-11-06,12:29:18.000,310,11074302,-795,0,1667737757,13050.40858106,195.18540444000246,54480.79433088001 2022-11-06,12:29:19.000,310,11074252,-795,0,1667737758,13050.469207850001,195.22065008999925,54480.82926648 2022-11-06,12:29:20.000,310,11074344,-795,0,1667737759,13050.469207850001,195.23474834999797,54480.801318000005 2022-11-06,12:29:21.000,310,11074326,-795,0,1667737760,13050.435526299996,195.23474834999797,54480.70349832001 2022-11-06,12:29:22.000,310,11074353,-795,0,1667737761,13050.475944159996,195.26999400000204,54480.73843392 2022-11-06,12:29:23.000,310,11074297,-795,0,1667737762,13050.523098329992,195.29114139000012,54480.899137680004 2022-11-06,12:29:24.000,310,11074339,-795,0,1667737763,13050.576988809997,195.3122887799982,54480.92708616 2022-11-06,12:29:25.000,310,11074321,-795,0,1667737764,13050.610670360002,195.24884661000397,54480.920099040006 2022-11-06,12:29:26.000,310,11074349,-795,0,1667737765,13050.590461430002,195.29114139000012,54480.89215056001 2022-11-06,12:29:27.000,310,11074291,-795,0,1667737766,13050.657824529997,195.3122887799982,54480.96202176001 2022-11-06,12:29:28.000,310,11074324,-795,0,1667737767,13050.725187629992,195.31933791000483,54480.96202176001 2022-11-06,12:29:29.000,310,11074329,-795,0,1667737768,13050.704978699992,195.30523964999884,54480.96202176001 2022-11-06,12:29:30.000,310,11074313,-795,0,1667737769,13050.779078109997,195.31933791000483,54481.01093160001 2022-11-06,12:29:31.000,310,11074318,-795,0,1667737770,13050.691506080002,195.3122887799982,54480.84324072001 2022-11-06,12:29:32.000,310,11074302,-795,0,1667737771,13050.718451319997,195.3122887799982,54480.8362536 2022-11-06,12:29:33.000,310,11074327,-795,0,1667737772,13050.752132870002,195.3404853000029,54480.88516344 2022-11-06,12:29:34.000,310,11074313,-795,0,1667737773,13050.880122759998,195.361632690001,54481.17163536 2022-11-06,12:29:35.000,310,11074320,-795,0,1667737774,13050.893595379988,195.35458356000163,54481.185609600005 2022-11-06,12:29:36.000,310,11074349,-795,0,1667737775,13050.967694789993,195.34753443000227,54481.150674 2022-11-06,12:29:37.000,310,11074295,-795,0,1667737776,13050.859913829998,195.3757309499997,54481.066828560004 2022-11-06,12:29:38.000,310,11074361,-795,0,1667737777,13050.920540619998,195.3757309499997,54481.1157384 2022-11-06,12:29:39.000,310,11074278,-795,0,1667737778,13050.981167409998,195.38982920999842,54481.24150656 2022-11-06,12:29:40.000,310,11074288,-795,0,1667737779,13051.008112649994,195.38278007999907,54481.2205452 2022-11-06,12:29:41.000,310,11074326,-795,0,1667737780,13051.008112649994,195.40392747000442,54481.26246792 2022-11-06,12:29:42.000,310,11074295,-795,0,1667737781,13050.987903719993,195.41097660000378,54481.17862248001 2022-11-06,12:29:43.000,310,11074276,-795,0,1667737782,13051.068739439994,195.39687833999778,54481.26945504 2022-11-06,12:29:44.000,310,11074321,-795,0,1667737783,13051.075475749989,195.43212399000186,54481.304390640005 2022-11-06,12:29:45.000,310,11074343,-795,0,1667737784,13051.11589360999,195.41802573000314,54481.3602876 2022-11-06,12:29:46.000,310,11074327,-795,0,1667737785,13051.062003129999,195.43212399000186,54481.2904164 2022-11-06,12:29:47.000,310,11074300,-795,0,1667737786,13051.062003129999,195.43212399000186,54481.2904164 2022-11-06,12:29:48.000,310,11074329,-795,0,1667737787,13051.163047779999,195.41802573000314,54481.472081520005 2022-11-06,12:29:49.000,310,11074315,-795,0,1667737788,13051.15631146999,195.45327137999993,54481.402210320004 2022-11-06,12:29:50.000,310,11074321,-795,0,1667737789,13051.230410879994,195.43212399000186,54481.520991360005 2022-11-06,12:29:51.000,310,11074305,-795,0,1667737790,13051.19672932999,195.43917312000121,54481.4301588 2022-11-06,12:29:52.000,310,11074259,-795,0,1667737791,13051.20346564,195.43212399000186,54481.45810728 2022-11-06,12:29:53.000,310,11074336,-795,0,1667737792,13051.129366229994,195.44622225000057,54481.33932624 2022-11-06,12:29:54.000,310,11074323,-795,0,1667737793,13051.210201949994,195.38278007999907,54481.402210320004 2022-11-06,12:29:55.000,310,11074270,-795,0,1667737794,13051.13610253999,195.4250748600025,54481.33233912 2022-11-06,12:29:56.000,310,11074306,-795,0,1667737795,13051.163047779999,195.38278007999907,54481.33233912 2022-11-06,12:29:57.000,310,11074324,-795,0,1667737796,13051.210201949994,195.39687833999778,54481.37426184001 2022-11-06,12:29:58.000,310,11074281,-795,0,1667737797,13051.270828739995,195.3263870400042,54481.49304288001 2022-11-06,12:29:59.000,310,11074260,-795,0,1667737798,13051.2438835,195.33343617000355,54481.423171680006 2022-11-06,12:30:00.000,310,11074299,-795,0,1667737799,13051.23714718999,195.30523964999884,54481.48605576 2022-11-06,12:30:01.000,310,11074314,-795,0,1667737800,13051.21693825999,195.3263870400042,54481.38823608 2022-11-06,12:30:02.000,310,11074312,-795,0,1667737801,13051.250619809995,195.26999400000204,54481.353300480005 2022-11-06,12:30:03.000,310,11074352,-795,0,1667737802,13051.28430136,195.2770431300014,54481.520991360005 2022-11-06,12:30:04.000,310,11074307,-795,0,1667737803,13051.31798290999,195.2417974800046,54481.54195272001 2022-11-06,12:30:05.000,310,11074348,-795,0,1667737804,13051.291037669995,195.23474834999797,54481.50701712 2022-11-06,12:30:06.000,310,11074299,-795,0,1667737805,13051.25735611999,195.19950270000118,54481.50003 2022-11-06,12:30:07.000,310,11074269,-795,0,1667737806,13051.27756504999,195.18540444000246,54481.590862560006 2022-11-06,12:30:08.000,310,11074323,-795,0,1667737807,13051.291037669995,195.12196227000095,54481.52797848 2022-11-06,12:30:09.000,310,11074287,-795,0,1667737808,13051.28430136,195.10081488000287,54481.50701712 2022-11-06,12:30:10.000,310,11074292,-795,0,1667737809,13051.270828739995,195.030323580002,54481.54893984 2022-11-06,12:30:11.000,310,11074318,-795,0,1667737810,13051.189993019994,195.0162253200033,54481.38823608 2022-11-06,12:30:12.000,310,11074329,-795,0,1667737811,13051.23714718999,195.0162253200033,54481.46509440001 2022-11-06,12:30:13.000,310,11074349,-795,0,1667737812,13051.28430136,194.95278315000178,54481.59784968 2022-11-06,12:30:14.000,310,11074305,-795,0,1667737813,13051.26409243,194.9316357600037,54481.569901200004 2022-11-06,12:30:15.000,310,11074279,-795,0,1667737814,13051.25735611999,194.92458663000434,54481.52797848 2022-11-06,12:30:16.000,310,11074309,-795,0,1667737815,13051.17652039999,194.85409533000347,54481.353300480005 2022-11-06,12:30:17.000,310,11074269,-795,0,1667737816,13051.129366229994,194.86114446000283,54481.38823608 2022-11-06,12:30:18.000,310,11074387,-795,0,1667737817,13051.142838849999,194.80475142000068,54481.47906864 2022-11-06,12:30:19.000,310,11074278,-795,0,1667737818,13051.129366229994,194.83294793999812,54481.46509440001 2022-11-06,12:30:20.000,310,11074327,-795,0,1667737819,13051.129366229994,194.7201618600011,54481.44413304001 2022-11-06,12:30:21.000,310,11074307,-795,0,1667737820,13051.075475749989,194.73426011999982,54481.40919744 2022-11-06,12:30:22.000,310,11074309,-795,0,1667737821,13051.075475749989,194.74835837999854,54481.33233912 2022-11-06,12:30:23.000,310,11074255,-795,0,1667737822,13051.041794199999,194.69196534000366,54481.37426184001 2022-11-06,12:30:24.000,310,11074285,-795,0,1667737823,13051.014848959989,194.6708179499983,54481.32535200001 2022-11-06,12:30:25.000,310,11074255,-795,0,1667737824,13050.967694789993,194.64262143000087,54481.38823608 2022-11-06,12:30:26.000,310,11074324,-795,0,1667737825,13051.014848959989,194.6214740400028,54481.45810728 2022-11-06,12:30:27.000,310,11074323,-795,0,1667737826,13050.900331689998,194.60737578000408,54481.36727472001 2022-11-06,12:30:28.000,310,11074320,-795,0,1667737827,13050.960958479998,194.5580318700013,54481.37426184001 2022-11-06,12:30:29.000,310,11074309,-795,0,1667737828,13050.974431099989,194.59327751999808,54481.50701712 2022-11-06,12:30:30.000,310,11074307,-795,0,1667737829,13050.994640029989,194.57917925999936,54481.47906864 2022-11-06,12:30:31.000,310,11074261,-795,0,1667737830,13050.853177520003,194.49458969999978,54481.28342928 2022-11-06,12:30:32.000,310,11074277,-795,0,1667737831,13050.900331689998,194.48049144000106,54481.33233912 2022-11-06,12:30:33.000,310,11074368,-795,0,1667737832,13050.866650139993,194.51573708999786,54481.36727472001 2022-11-06,12:30:34.000,310,11074363,-795,0,1667737833,13050.718451319997,194.49458969999978,54481.136699760005 2022-11-06,12:30:35.000,310,11074277,-795,0,1667737834,13050.698242389997,194.50163882999914,54481.087789920006 2022-11-06,12:30:36.000,310,11074308,-795,0,1667737835,13050.745396559993,194.49458969999978,54481.17862248001 2022-11-06,12:30:37.000,310,11074326,-795,0,1667737836,13050.765605489993,194.5086879599985,54481.26945504 2022-11-06,12:30:38.000,310,11074350,-795,0,1667737837,13050.704978699992,194.48049144000106,54481.19958384001 2022-11-06,12:30:39.000,310,11074313,-795,0,1667737838,13050.684769769992,194.4381966600049,54481.20657096001 2022-11-06,12:30:40.000,310,11074262,-795,0,1667737839,13050.664560839992,194.35360709999804,54481.16464824 2022-11-06,12:30:41.000,310,11074313,-795,0,1667737840,13050.664560839992,194.36065623000468,54481.05984144001 2022-11-06,12:30:42.000,310,11074315,-795,0,1667737841,13050.678033459997,194.35360709999804,54481.0458672 2022-11-06,12:30:43.000,310,11074301,-795,0,1667737842,13050.691506080002,194.36770536000404,54481.16464824 2022-11-06,12:30:44.000,310,11074317,-795,0,1667737843,13050.772341800002,194.36770536000404,54481.21355808 2022-11-06,12:30:45.000,310,11074317,-795,0,1667737844,13050.738660249997,194.36065623000468,54481.17862248001 2022-11-06,12:30:46.000,310,11074290,-795,0,1667737845,13050.684769769992,194.35360709999804,54481.08080280001 2022-11-06,12:30:47.000,310,11074304,-795,0,1667737846,13050.691506080002,194.36065623000468,54481.10875128001 2022-11-06,12:30:48.000,310,11074280,-795,0,1667737847,13050.684769769992,194.33245970999997,54481.10176416 2022-11-06,12:30:49.000,310,11074299,-795,0,1667737848,13050.691506080002,194.35360709999804,54481.21355808 2022-11-06,12:30:50.000,310,11074288,-795,0,1667737849,13050.731923940002,194.33950883999933,54481.16464824 2022-11-06,12:30:51.000,310,11074324,-795,0,1667737850,13050.590461430002,194.35360709999804,54481.02490584 2022-11-06,12:30:52.000,310,11074284,-795,0,1667737851,13050.664560839992,194.33245970999997,54481.09477704 2022-11-06,12:30:53.000,310,11074275,-795,0,1667737852,13050.678033459997,194.35360709999804,54481.185609600005 2022-11-06,12:30:54.000,310,11074313,-795,0,1667737853,13050.731923940002,194.3747544900034,54481.16464824 2022-11-06,12:30:55.000,310,11074280,-795,0,1667737854,13050.664560839992,194.39590188000147,54481.15766112001 2022-11-06,12:30:56.000,310,11074336,-795,0,1667737855,13050.664560839992,194.39590188000147,54481.0458672 2022-11-06,12:30:57.000,310,11074296,-795,0,1667737856,13050.644351909992,194.38885275000212,54481.087789920006 2022-11-06,12:30:58.000,310,11074298,-795,0,1667737857,13050.711715010002,194.39590188000147,54481.19958384001 2022-11-06,12:30:59.000,310,11074298,-795,0,1667737858,13050.691506080002,194.4381966600049,54481.21355808 2022-11-06,12:31:00.000,310,11074342,-795,0,1667737859,13050.704978699992,194.4240983999989,54481.28342928 2022-11-06,12:31:01.000,310,11074323,-795,0,1667737860,13050.698242389997,194.48754057000042,54481.24150656 2022-11-06,12:31:02.000,310,11074327,-795,0,1667737861,13050.651088220002,194.48049144000106,54481.066828560004 2022-11-06,12:31:03.000,310,11074328,-795,0,1667737862,13050.590461430002,194.48049144000106,54481.02490584 2022-11-06,12:31:04.000,310,11074290,-795,0,1667737863,13050.657824529997,194.5086879599985,54481.185609600005 2022-11-06,12:31:05.000,310,11074299,-795,0,1667737864,13050.657824529997,194.52983535000385,54481.255480800006 2022-11-06,12:31:06.000,310,11074265,-795,0,1667737865,13050.651088220002,194.52983535000385,54481.19259672 2022-11-06,12:31:07.000,310,11074312,-795,0,1667737866,13050.550043570001,194.5086879599985,54481.10176416 2022-11-06,12:31:08.000,310,11074361,-795,0,1667737867,13050.603934049992,194.5368844800032,54481.136699760005 2022-11-06,12:31:09.000,310,11074320,-795,0,1667737868,13050.637615599997,194.51573708999786,54481.34631336001 2022-11-06,12:31:10.000,310,11074325,-795,0,1667737869,13050.610670360002,194.54393361000257,54481.31836488 2022-11-06,12:31:11.000,310,11074284,-795,0,1667737870,13050.536570949997,194.58622838999872,54481.21355808 2022-11-06,12:31:12.000,310,11074298,-795,0,1667737871,13050.570252500002,194.56508100000065,54481.12971264001 2022-11-06,12:31:13.000,310,11074323,-795,0,1667737872,13050.523098329992,194.55098274000193,54481.1157384 2022-11-06,12:31:14.000,310,11074327,-795,0,1667737873,13050.590461430002,194.5368844800032,54481.20657096001 2022-11-06,12:31:15.000,310,11074313,-795,0,1667737874,13050.543307259992,194.51573708999786,54481.21355808 2022-11-06,12:31:16.000,310,11074364,-795,0,1667737875,13050.496153089996,194.48754057000042,54481.10875128001 2022-11-06,12:31:17.000,310,11074273,-795,0,1667737876,13050.516362019996,194.45229492000362,54481.1157384 2022-11-06,12:31:18.000,310,11074291,-795,0,1667737877,13050.576988809997,194.48754057000042,54481.22753232001 2022-11-06,12:31:19.000,310,11074307,-795,0,1667737878,13050.523098329992,194.48754057000042,54481.26945504 2022-11-06,12:31:20.000,310,11074342,-795,0,1667737879,13050.509625710001,194.48754057000042,54481.15766112001 2022-11-06,12:31:21.000,310,11074323,-795,0,1667737880,13050.482680469991,194.45229492000362,54481.05285432 2022-11-06,12:31:22.000,310,11074338,-795,0,1667737881,13050.475944159996,194.4734423100017,54481.02490584 2022-11-06,12:31:23.000,310,11074293,-795,0,1667737882,13050.509625710001,194.4734423100017,54481.21355808 2022-11-06,12:31:24.000,310,11074325,-795,0,1667737883,13050.536570949997,194.48049144000106,54481.255480800006 2022-11-06,12:31:25.000,310,11074320,-795,0,1667737884,13050.529834640001,194.5227862200045,54481.21355808 2022-11-06,12:31:26.000,310,11074320,-795,0,1667737885,13050.536570949997,194.48754057000042,54481.12272552 2022-11-06,12:31:27.000,310,11074242,-795,0,1667737886,13050.455735229996,194.51573708999786,54481.10176416 2022-11-06,12:31:28.000,310,11074258,-795,0,1667737887,13050.502889399992,194.50163882999914,54481.17163536 2022-11-06,12:31:29.000,310,11074321,-795,0,1667737888,13050.516362019996,194.5368844800032,54481.255480800006 2022-11-06,12:31:30.000,310,11074297,-795,0,1667737889,13050.529834640001,194.57213013,54481.24150656 2022-11-06,12:31:31.000,310,11074289,-795,0,1667737890,13050.395108439996,194.58622838999872,54481.17862248001 2022-11-06,12:31:32.000,310,11074334,-795,0,1667737891,13050.523098329992,194.6355723000015,54481.16464824 2022-11-06,12:31:33.000,310,11074343,-795,0,1667737892,13050.570252500002,194.6214740400028,54481.34631336001 2022-11-06,12:31:34.000,310,11074341,-795,0,1667737893,13050.550043570001,194.66376881999895,54481.353300480005 2022-11-06,12:31:35.000,310,11074275,-795,0,1667737894,13050.422053679991,194.60737578000408,54481.12971264001 2022-11-06,12:31:36.000,310,11074297,-795,0,1667737895,13050.509625710001,194.67786707999767,54481.185609600005 2022-11-06,12:31:37.000,310,11074294,-795,0,1667737896,13050.516362019996,194.67786707999767,54481.2205452 2022-11-06,12:31:38.000,310,11074326,-795,0,1667737897,13050.523098329992,194.66376881999895,54481.234519440004 2022-11-06,12:31:39.000,310,11074363,-795,0,1667737898,13050.489416780001,194.6708179499983,54481.31836488 2022-11-06,12:31:40.000,310,11074282,-795,0,1667737899,13050.543307259992,194.70606360000238,54481.38823608 2022-11-06,12:31:41.000,310,11074289,-795,0,1667737900,13050.502889399992,194.67786707999767,54481.34631336001 2022-11-06,12:31:42.000,310,11074288,-795,0,1667737901,13050.523098329992,194.69196534000366,54481.234519440004 2022-11-06,12:31:43.000,310,11074298,-795,0,1667737902,13050.563516189992,194.69196534000366,54481.31836488 2022-11-06,12:31:44.000,310,11074350,-795,0,1667737903,13050.556779879997,194.70606360000238,54481.33233912 2022-11-06,12:31:45.000,310,11074324,-795,0,1667737904,13050.583725119992,194.69196534000366,54481.37426184001 2022-11-06,12:31:46.000,310,11074333,-795,0,1667737905,13050.509625710001,194.70606360000238,54481.234519440004 2022-11-06,12:31:47.000,310,11074308,-795,0,1667737906,13050.523098329992,194.7201618600011,54481.304390640005 2022-11-06,12:31:48.000,310,11074312,-795,0,1667737907,13050.590461430002,194.74835837999854,54481.472081520005 2022-11-06,12:31:49.000,310,11074266,-795,0,1667737908,13050.563516189992,194.73426011999982,54481.40919744 2022-11-06,12:31:50.000,310,11074328,-795,0,1667737909,13050.610670360002,194.7554075099979,54481.4301588 2022-11-06,12:31:51.000,310,11074304,-795,0,1667737910,13050.556779879997,194.74835837999854,54481.21355808 2022-11-06,12:31:52.000,310,11074278,-795,0,1667737911,13050.651088220002,194.72721099000046,54481.353300480005 2022-11-06,12:31:53.000,310,11074299,-795,0,1667737912,13050.644351909992,194.72721099000046,54481.520991360005 2022-11-06,12:31:54.000,310,11074303,-795,0,1667737913,13050.657824529997,194.7695057700039,54481.472081520005 2022-11-06,12:31:55.000,310,11074324,-795,0,1667737914,13050.644351909992,194.73426011999982,54481.569901200004 2022-11-06,12:31:56.000,310,11074348,-795,0,1667737915,13050.637615599997,194.74130924999918,54481.4301588 2022-11-06,12:31:57.000,310,11074300,-795,0,1667737916,13050.630879290002,194.74130924999918,54481.38124896 2022-11-06,12:31:58.000,310,11074325,-795,0,1667737917,13050.684769769992,194.74835837999854,54481.49304288001 2022-11-06,12:31:59.000,310,11074340,-795,0,1667737918,13050.711715010002,194.71311273000174,54481.50003 2022-11-06,12:32:00.000,310,11074312,-795,0,1667737919,13050.684769769992,194.7554075099979,54481.472081520005 2022-11-06,12:32:01.000,310,11074351,-795,0,1667737920,13050.637615599997,194.7554075099979,54481.33932624 2022-11-06,12:32:02.000,310,11074289,-795,0,1667737921,13050.624142979992,194.72721099000046,54481.33233912 2022-11-06,12:32:03.000,310,11074313,-795,0,1667737922,13050.698242389997,194.72721099000046,54481.41618456001 2022-11-06,12:32:04.000,310,11074323,-795,0,1667737923,13050.678033459997,194.71311273000174,54481.40919744 2022-11-06,12:32:05.000,310,11074337,-795,0,1667737924,13050.617406669997,194.69196534000366,54481.37426184001 2022-11-06,12:32:06.000,310,11074317,-795,0,1667737925,13050.617406669997,194.6708179499983,54481.24849368001 2022-11-06,12:32:07.000,310,11074270,-795,0,1667737926,13050.671297150002,194.69901447000302,54481.36727472001 2022-11-06,12:32:08.000,310,11074290,-795,0,1667737927,13050.651088220002,194.6708179499983,54481.353300480005 2022-11-06,12:32:09.000,310,11074314,-795,0,1667737928,13050.664560839992,194.6355723000015,54481.32535200001 2022-11-06,12:32:10.000,310,11074345,-795,0,1667737929,13050.583725119992,194.6355723000015,54481.21355808 2022-11-06,12:32:11.000,310,11074344,-795,0,1667737930,13050.583725119992,194.6708179499983,54481.21355808 2022-11-06,12:32:12.000,310,11074284,-795,0,1667737931,13050.496153089996,194.6214740400028,54481.21355808 2022-11-06,12:32:13.000,310,11074307,-795,0,1667737932,13050.644351909992,194.60032665000472,54481.36727472001 2022-11-06,12:32:14.000,310,11074338,-795,0,1667737933,13050.570252500002,194.64262143000087,54481.353300480005 2022-11-06,12:32:15.000,310,11074323,-795,0,1667737934,13050.556779879997,194.60032665000472,54481.26246792 2022-11-06,12:32:16.000,310,11074360,-795,0,1667737935,13050.502889399992,194.60737578000408,54481.150674 2022-11-06,12:32:17.000,310,11074324,-795,0,1667737936,13050.523098329992,194.54393361000257,54481.17163536 2022-11-06,12:32:18.000,310,11074351,-795,0,1667737937,13050.523098329992,194.58622838999872,54481.21355808 2022-11-06,12:32:19.000,310,11074339,-795,0,1667737938,13050.469207850001,194.56508100000065,54481.26945504 2022-11-06,12:32:20.000,310,11074318,-795,0,1667737939,13050.469207850001,194.56508100000065,54481.2904164 2022-11-06,12:32:21.000,310,11074331,-795,0,1667737940,13050.475944159996,194.52983535000385,54481.33932624 2022-11-06,12:32:22.000,310,11074304,-795,0,1667737941,13050.455735229996,194.52983535000385,54481.24849368001 2022-11-06,12:32:23.000,310,11074326,-795,0,1667737942,13050.435526299996,194.5086879599985,54481.29740352001 2022-11-06,12:32:24.000,310,11074334,-795,0,1667737943,13050.38837213,194.50163882999914,54480.969008880005 2022-11-06,12:32:25.000,310,11074316,-795,0,1667737944,13050.40858106,194.48754057000042,54481.05285432 2022-11-06,12:32:26.000,310,11074347,-795,0,1667737945,13050.401844749991,194.5227862200045,54481.17163536 2022-11-06,12:32:27.000,310,11074310,-795,0,1667737946,13050.415317369996,194.48049144000106,54481.17163536 2022-11-06,12:32:28.000,310,11074338,-795,0,1667737947,13050.334481649996,194.48754057000042,54481.136699760005 2022-11-06,12:32:29.000,310,11074330,-795,0,1667737948,13050.422053679991,194.40295101000083,54481.31836488 2022-11-06,12:32:30.000,310,11074328,-795,0,1667737949,13050.422053679991,194.4240983999989,54481.29740352001 2022-11-06,12:32:31.000,310,11074319,-795,0,1667737950,13050.32774534,194.40295101000083,54481.03888008001 2022-11-06,12:32:32.000,310,11074328,-795,0,1667737951,13050.32100902999,194.38885275000212,54481.150674 2022-11-06,12:32:33.000,310,11074312,-795,0,1667737952,13050.28059116999,194.38180362000276,54481.17862248001 2022-11-06,12:32:34.000,310,11074338,-795,0,1667737953,13050.334481649996,194.36770536000404,54481.14368688 2022-11-06,12:32:35.000,310,11074344,-795,0,1667737954,13050.21996437999,194.3254105800006,54481.05984144001 2022-11-06,12:32:36.000,310,11074311,-795,0,1667737955,13050.19975544999,194.36770536000404,54480.88516344 2022-11-06,12:32:37.000,310,11074336,-795,0,1667737956,13050.314272719996,194.33245970999997,54481.1157384 2022-11-06,12:32:38.000,310,11074332,-795,0,1667737957,13050.28732748,194.33245970999997,54481.07381568 2022-11-06,12:32:39.000,310,11074307,-795,0,1667737958,13050.233436999995,194.33950883999933,54481.05984144001 2022-11-06,12:32:40.000,310,11074303,-795,0,1667737959,13050.20649176,194.3113123200019,54480.98298312 2022-11-06,12:32:41.000,310,11074288,-795,0,1667737960,13050.12565604,194.33950883999933,54480.82227936001 2022-11-06,12:32:42.000,310,11074337,-795,0,1667737961,13050.1660739,194.31836145000125,54480.87118920001 2022-11-06,12:32:43.000,310,11074343,-795,0,1667737962,13050.193019139995,194.3254105800006,54481.017918720005 2022-11-06,12:32:44.000,310,11074273,-795,0,1667737963,13050.24690962,194.30426319000253,54481.02490584 2022-11-06,12:32:45.000,310,11074305,-795,0,1667737964,13050.172810209995,194.2901649300038,54480.94804752 2022-11-06,12:32:46.000,310,11074327,-795,0,1667737965,13050.152601279995,194.26901753999846,54480.8362536 2022-11-06,12:32:47.000,310,11074240,-795,0,1667737966,13050.172810209995,194.29721406000317,54481.00394448 2022-11-06,12:32:48.000,310,11074314,-795,0,1667737967,13050.1660739,194.24082102000102,54480.850227840005 2022-11-06,12:32:49.000,310,11074302,-795,0,1667737968,13050.152601279995,194.18442797999887,54480.94804752 2022-11-06,12:32:50.000,310,11074353,-795,0,1667737969,13050.14586497,194.2267227600023,54480.850227840005 2022-11-06,12:32:51.000,310,11074302,-795,0,1667737970,13050.04482032,194.13508407000336,54480.77336952001 2022-11-06,12:32:52.000,310,11074291,-795,0,1667737971,13050.05829293999,194.113936679998,54480.731446800004 2022-11-06,12:32:53.000,310,11074289,-795,0,1667737972,13050.152601279995,194.128034940004,54480.93407328 2022-11-06,12:32:54.000,310,11074301,-795,0,1667737973,13050.14586497,194.12098581000464,54480.96202176001 2022-11-06,12:32:55.000,310,11074282,-795,0,1667737974,13050.071765559995,194.02934711999842,54480.82227936001 2022-11-06,12:32:56.000,310,11074278,-795,0,1667737975,13049.98419353,194.0434453800044,54480.61965288 2022-11-06,12:32:57.000,310,11074302,-795,0,1667737976,13050.00440246,194.07164190000185,54480.74542104001 2022-11-06,12:32:58.000,310,11074275,-795,0,1667737977,13050.051556629995,193.99410147000162,54480.8362536 2022-11-06,12:32:59.000,310,11074310,-795,0,1667737978,13050.011138769994,193.9800032100029,54480.82926648 2022-11-06,12:33:00.000,310,11074288,-795,0,1667737979,13050.011138769994,193.9518066899982,54480.8362536 2022-11-06,12:33:01.000,310,11074336,-795,0,1667737980,13049.97745721999,193.97295408000355,54480.731446800004 2022-11-06,12:33:02.000,310,11074354,-795,0,1667737981,13049.9639846,193.95885582000483,54480.61965288 2022-11-06,12:33:03.000,310,11074256,-795,0,1667737982,13049.91683042999,193.90951191000204,54480.57773016001 2022-11-06,12:33:04.000,310,11074306,-795,0,1667737983,13049.970720909994,193.89541365000332,54480.5917044 2022-11-06,12:33:05.000,310,11074362,-795,0,1667737984,13049.930303049994,193.88836452000396,54480.69651120001 2022-11-06,12:33:06.000,310,11074339,-795,0,1667737985,13049.89662149999,193.89541365000332,54480.61266576 2022-11-06,12:33:07.000,310,11074314,-795,0,1667737986,13049.755158989989,193.8813153900046,54480.47292336 2022-11-06,12:33:08.000,310,11074327,-795,0,1667737987,13049.795576849989,193.88836452000396,54480.52882032001 2022-11-06,12:33:09.000,310,11074295,-795,0,1667737988,13049.903357809999,193.8813153900046,54480.682536960005 2022-11-06,12:33:10.000,310,11074317,-795,0,1667737989,13049.923566739999,193.84606974000053,54480.68952408 2022-11-06,12:33:11.000,310,11074313,-795,0,1667737990,13049.862939949999,193.8531188699999,54480.53580744001 2022-11-06,12:33:12.000,310,11074283,-795,0,1667737991,13049.903357809999,193.8319714800018,54480.62664000001 2022-11-06,12:33:13.000,310,11074355,-795,0,1667737992,13049.869676259994,193.81082409000373,54480.73843392 2022-11-06,12:33:14.000,310,11074354,-795,0,1667737993,13049.910094119994,193.8319714800018,54480.65458848001 2022-11-06,12:33:15.000,310,11074307,-795,0,1667737994,13049.849467329994,193.82492235000245,54480.57074304 2022-11-06,12:33:16.000,310,11074341,-795,0,1667737995,13049.869676259994,193.84606974000053,54480.54978168 2022-11-06,12:33:17.000,310,11074308,-795,0,1667737996,13049.930303049994,193.84606974000053,54480.66856272 2022-11-06,12:33:18.000,310,11074300,-795,0,1667737997,13049.950511979994,193.81082409000373,54480.62664000001 2022-11-06,12:33:19.000,310,11074276,-795,0,1667737998,13049.883148879999,193.81082409000373,54480.53580744001 2022-11-06,12:33:20.000,310,11074254,-795,0,1667737999,13049.862939949999,193.83902061000117,54480.50087184 2022-11-06,12:33:21.000,310,11074306,-795,0,1667738000,13049.835994709989,193.81082409000373,54480.396065040004 2022-11-06,12:33:22.000,310,11074373,-795,0,1667738001,13049.815785779989,193.8178732200031,54480.465936240005 2022-11-06,12:33:23.000,310,11074310,-795,0,1667738002,13049.829258399994,193.79672582999774,54480.57074304 2022-11-06,12:33:24.000,310,11074257,-795,0,1667738003,13049.835994709989,193.79672582999774,54480.54279456 2022-11-06,12:33:25.000,310,11074377,-795,0,1667738004,13049.761895299998,193.74738192000223,54480.49388472 2022-11-06,12:33:26.000,310,11074320,-795,0,1667738005,13049.755158989989,193.7332836600035,54480.41003928001 2022-11-06,12:33:27.000,310,11074307,-795,0,1667738006,13049.734950059988,193.67689062000136,54480.451962 2022-11-06,12:33:28.000,310,11074349,-795,0,1667738007,13049.728213749993,193.69803800999944,54480.47292336 2022-11-06,12:33:29.000,310,11074327,-795,0,1667738008,13049.701268509998,193.69098888000008,54480.42401352 2022-11-06,12:33:30.000,310,11074271,-795,0,1667738009,13049.667586959993,193.69803800999944,54480.43798776001 2022-11-06,12:33:31.000,310,11074312,-795,0,1667738010,13049.580014929998,193.6063993200005,54480.33318096 2022-11-06,12:33:32.000,310,11074307,-795,0,1667738011,13049.586751239993,193.61344844999985,54480.3820908 2022-11-06,12:33:33.000,310,11074316,-795,0,1667738012,13049.687795889993,193.6063993200005,54480.49388472 2022-11-06,12:33:34.000,310,11074374,-795,0,1667738013,13049.654114339988,193.57820280000306,54480.451962 2022-11-06,12:33:35.000,310,11074321,-795,0,1667738014,13049.654114339988,193.53590801999962,54480.42401352 2022-11-06,12:33:36.000,310,11074345,-795,0,1667738015,13049.526124449992,193.5218097600009,54480.228374160004 2022-11-06,12:33:37.000,310,11074241,-795,0,1667738016,13049.458761349997,193.50066237000283,54480.00478632001 2022-11-06,12:33:38.000,310,11074312,-795,0,1667738017,13049.566542309993,193.5077115000022,54480.34016808001 2022-11-06,12:33:39.000,310,11074306,-795,0,1667738018,13049.519388139997,193.51476063000155,54480.36112944001 2022-11-06,12:33:40.000,310,11074328,-795,0,1667738019,13049.553069690002,193.47246584999812,54480.36112944001 2022-11-06,12:33:41.000,310,11074299,-795,0,1667738020,13049.499179209997,193.46541671999876,54480.298245360005 2022-11-06,12:33:42.000,310,11074300,-795,0,1667738021,13049.492442900002,193.41607281000324,54480.15850296 2022-11-06,12:33:43.000,310,11074291,-795,0,1667738022,13049.438552419997,193.4231219400026,54480.28427112 2022-11-06,12:33:44.000,310,11074295,-795,0,1667738023,13049.458761349997,193.3596797700011,54480.23536128 2022-11-06,12:33:45.000,310,11074284,-795,0,1667738024,13049.404870869992,193.3596797700011,54480.21439992 2022-11-06,12:33:46.000,310,11074296,-795,0,1667738025,13049.398134559997,193.33853238000302,54480.081644640006 2022-11-06,12:33:47.000,310,11074346,-795,0,1667738026,13049.337507769997,193.3103358599983,54480.04670904 2022-11-06,12:33:48.000,310,11074343,-795,0,1667738027,13049.404870869992,193.30328672999894,54480.21439992 2022-11-06,12:33:49.000,310,11074272,-795,0,1667738028,13049.357716699997,193.30328672999894,54480.14452872 2022-11-06,12:33:50.000,310,11074332,-795,0,1667738029,13049.404870869992,193.3103358599983,54480.17247720001 2022-11-06,12:33:51.000,310,11074320,-795,0,1667738030,13049.344244079992,193.24689369000407,54480.01876056 2022-11-06,12:33:52.000,310,11074249,-795,0,1667738031,13049.344244079992,193.21869716999936,54480.00478632001 2022-11-06,12:33:53.000,310,11074267,-795,0,1667738032,13049.297089909996,193.22574629999872,54480.03273480001 2022-11-06,12:33:54.000,310,11074319,-795,0,1667738033,13049.317298839997,193.23279542999808,54480.03273480001 2022-11-06,12:33:55.000,310,11074284,-795,0,1667738034,13049.222990499991,193.19754978000128,54479.913953760006 2022-11-06,12:33:56.000,310,11074312,-795,0,1667738035,13049.202781569991,193.21164804,54479.88600528001 2022-11-06,12:33:57.000,310,11074297,-795,0,1667738036,13049.283617289992,193.20459891000064,54480.011773440005 2022-11-06,12:33:58.000,310,11074311,-795,0,1667738037,13049.310562530001,193.19050065000192,54479.99081208 2022-11-06,12:33:59.000,310,11074323,-795,0,1667738038,13049.256672049996,193.1764023900032,54480.0676704 2022-11-06,12:34:00.000,310,11074319,-795,0,1667738039,13049.263408359991,193.1482058699985,54479.927928 2022-11-06,12:34:01.000,310,11074364,-795,0,1667738040,13049.202781569991,193.08476370000426,54479.81613408001 2022-11-06,12:34:02.000,310,11074308,-795,0,1667738041,13049.202781569991,193.1129602200017,54479.81613408001 2022-11-06,12:34:03.000,310,11074361,-795,0,1667738042,13049.222990499991,193.10591109000234,54479.913953760006 2022-11-06,12:34:04.000,310,11074292,-795,0,1667738043,13049.249935740001,193.09886196000298,54479.92094088 2022-11-06,12:34:05.000,310,11074322,-795,0,1667738044,13049.18930895,193.0777145700049,54479.87901816 2022-11-06,12:34:06.000,310,11074278,-795,0,1667738045,13049.12868216,193.1129602200017,54479.76722424001 2022-11-06,12:34:07.000,310,11074266,-795,0,1667738046,13049.18930895,193.05656717999955,54479.86504392001 2022-11-06,12:34:08.000,310,11074380,-795,0,1667738047,13049.14889109,193.05656717999955,54479.86504392001 2022-11-06,12:34:09.000,310,11074299,-795,0,1667738048,13049.16910002,193.07066543999827,54479.77421136 2022-11-06,12:34:10.000,310,11074343,-795,0,1667738049,13049.182572639991,193.07066543999827,54479.795172720005 2022-11-06,12:34:11.000,310,11074293,-795,0,1667738050,13049.06805537,193.03541979000147,54479.6833788 2022-11-06,12:34:12.000,310,11074300,-795,0,1667738051,13049.095000609996,193.07066543999827,54479.746262880006 2022-11-06,12:34:13.000,310,11074308,-795,0,1667738052,13049.209517880001,193.09181283000362,54479.86504392001 2022-11-06,12:34:14.000,310,11074328,-795,0,1667738053,13049.155627399996,193.0495180500002,54479.795172720005 2022-11-06,12:34:15.000,310,11074278,-795,0,1667738054,13049.155627399996,193.09181283000362,54479.8231212 2022-11-06,12:34:16.000,310,11074302,-795,0,1667738055,13049.06131905999,193.09886196000298,54479.66940456001 2022-11-06,12:34:17.000,310,11074312,-795,0,1667738056,13049.095000609996,193.00722327000403,54479.64145608 2022-11-06,12:34:18.000,310,11074269,-795,0,1667738057,13049.095000609996,193.08476370000426,54479.676391680005 2022-11-06,12:34:19.000,310,11074309,-795,0,1667738058,13049.115209539996,193.0777145700049,54479.77421136 2022-11-06,12:34:20.000,310,11074286,-795,0,1667738059,13049.10847323,193.0777145700049,54479.76023712 2022-11-06,12:34:21.000,310,11074296,-795,0,1667738060,13049.12868216,193.04246892000083,54479.78818560001 2022-11-06,12:34:22.000,310,11074332,-795,0,1667738061,13049.08152798999,193.05656717999955,54479.58555912 2022-11-06,12:34:23.000,310,11074317,-795,0,1667738062,13049.135418469996,193.0283706600021,54479.75325 2022-11-06,12:34:24.000,310,11074315,-795,0,1667738063,13049.095000609996,193.08476370000426,54479.746262880006 2022-11-06,12:34:25.000,310,11074306,-795,0,1667738064,13049.06805537,193.03541979000147,54479.76023712 2022-11-06,12:34:26.000,310,11074304,-795,0,1667738065,13048.993955959995,192.98607587999868,54479.59254624 2022-11-06,12:34:27.000,310,11074316,-795,0,1667738066,13048.973747029995,192.98607587999868,54479.59953336001 2022-11-06,12:34:28.000,310,11074352,-795,0,1667738067,13049.054582749995,193.00017414000467,54479.795172720005 2022-11-06,12:34:29.000,310,11074308,-795,0,1667738068,13049.06131905999,192.97197761999996,54479.76023712 2022-11-06,12:34:30.000,310,11074318,-795,0,1667738069,13049.054582749995,192.95787936000124,54479.795172720005 2022-11-06,12:34:31.000,310,11074336,-795,0,1667738070,13048.96027440999,192.9296828400038,54479.627481840005 2022-11-06,12:34:32.000,310,11074289,-795,0,1667738071,13049.00742858,192.98607587999868,54479.63446896 2022-11-06,12:34:33.000,310,11074329,-795,0,1667738072,13049.00069226999,192.98607587999868,54479.676391680005 2022-11-06,12:34:34.000,310,11074346,-795,0,1667738073,13048.993955959995,192.98607587999868,54479.77421136 2022-11-06,12:34:35.000,310,11074299,-795,0,1667738074,13048.90638393,192.95787936000124,54479.59953336001 2022-11-06,12:34:36.000,310,11074314,-795,0,1667738075,13048.892911309995,192.95787936000124,54479.627481840005 2022-11-06,12:34:37.000,310,11074337,-795,0,1667738076,13049.02763751,192.94378110000252,54479.89997952 2022-11-06,12:34:38.000,310,11074302,-795,0,1667738077,13048.89964761999,192.94378110000252,54479.627481840005 2022-11-06,12:34:39.000,310,11074296,-795,0,1667738078,13048.94006547999,192.90853544999845,54479.77421136 2022-11-06,12:34:40.000,310,11074325,-795,0,1667738079,13048.90638393,192.88738806000038,54479.73927576001 2022-11-06,12:34:41.000,310,11074292,-795,0,1667738080,13048.83902082999,192.92263371000445,54479.55062352001 2022-11-06,12:34:42.000,310,11074310,-795,0,1667738081,13048.92659286,192.90853544999845,54479.55062352001 2022-11-06,12:34:43.000,310,11074293,-795,0,1667738082,13048.86596607,192.9155845799978,54479.66241744 2022-11-06,12:34:44.000,310,11074326,-795,0,1667738083,13048.852493449995,192.88738806000038,54479.75325 2022-11-06,12:34:45.000,310,11074314,-795,0,1667738084,13048.85922975999,192.8662406700023,54479.65543032 2022-11-06,12:34:46.000,310,11074308,-795,0,1667738085,13048.82554821,192.85214241000358,54479.56459776 2022-11-06,12:34:47.000,310,11074231,-795,0,1667738086,13048.84575714,192.8168967599995,54479.71132728 2022-11-06,12:34:48.000,310,11074306,-795,0,1667738087,13048.832284519995,192.8027985000008,54479.66940456001 2022-11-06,12:34:49.000,310,11074315,-795,0,1667738088,13048.79860296999,192.8027985000008,54479.66241744 2022-11-06,12:34:50.000,310,11074292,-795,0,1667738089,13048.76492142,192.82394588999887,54479.64145608 2022-11-06,12:34:51.000,310,11074265,-795,0,1667738090,13048.663876769999,192.7816511100027,54479.50171368001 2022-11-06,12:34:52.000,310,11074294,-795,0,1667738091,13048.724503559999,192.79574937000143,54479.60652048 2022-11-06,12:34:53.000,310,11074310,-795,0,1667738092,13048.81881189999,192.78870024000207,54479.70434016 2022-11-06,12:34:54.000,310,11074301,-795,0,1667738093,13048.76492142,192.83099501999823,54479.75325 2022-11-06,12:34:55.000,310,11074261,-795,0,1667738094,13048.76492142,192.80984763000015,54479.66940456001 2022-11-06,12:34:56.000,310,11074296,-795,0,1667738095,13048.69755831999,192.79574937000143,54479.48075232001 2022-11-06,12:34:57.000,310,11074234,-795,0,1667738096,13048.663876769999,192.77460198000335,54479.508700800005 2022-11-06,12:34:58.000,310,11074315,-795,0,1667738097,13048.704294629999,192.753454589998,54479.62049472001 2022-11-06,12:34:59.000,310,11074318,-795,0,1667738098,13048.630195219994,192.74640545999864,54479.508700800005 2022-11-06,12:35:00.000,310,11074294,-795,0,1667738099,13048.650404149994,192.767552850004,54479.676391680005 2022-11-06,12:35:01.000,310,11074264,-795,0,1667738100,13048.609986289994,192.76050372000464,54479.59254624 2022-11-06,12:35:02.000,310,11074320,-795,0,1667738101,13048.596513669989,192.71115981000185,54479.51568792 2022-11-06,12:35:03.000,310,11074253,-795,0,1667738102,13048.616722599989,192.76050372000464,54479.59254624 2022-11-06,12:35:04.000,310,11074212,-795,0,1667738103,13048.576304739989,192.74640545999864,54479.52966216001 2022-11-06,12:35:05.000,310,11074275,-795,0,1667738104,13048.583041049998,192.74640545999864,54479.59254624 2022-11-06,12:35:06.000,310,11074303,-795,0,1667738105,13048.542623189998,192.73230719999992,54479.57158488001 2022-11-06,12:35:07.000,310,11074300,-795,0,1667738106,13048.468523779993,192.71115981000185,54479.45280384001 2022-11-06,12:35:08.000,310,11074308,-795,0,1667738107,13048.434842229988,192.69001242000377,54479.4737652 2022-11-06,12:35:09.000,310,11074344,-795,0,1667738108,13048.549359499993,192.71115981000185,54479.63446896 2022-11-06,12:35:10.000,310,11074330,-795,0,1667738109,13048.522414259998,192.6829632900044,54479.64844320001 2022-11-06,12:35:11.000,310,11074265,-795,0,1667738110,13048.515677949988,192.66181589999906,54479.56459776 2022-11-06,12:35:12.000,310,11074343,-795,0,1667738111,13048.407896989993,192.64066851000098,54479.459790960005 2022-11-06,12:35:13.000,310,11074311,-795,0,1667738112,13048.428105919993,192.62657025000226,54479.557610640004 2022-11-06,12:35:14.000,310,11074328,-795,0,1667738113,13048.502205329998,192.63361938000162,54479.64145608 2022-11-06,12:35:15.000,310,11074335,-795,0,1667738114,13048.455051159988,192.66181589999906,54479.66940456001 2022-11-06,12:35:16.000,310,11074353,-795,0,1667738115,13048.428105919993,192.6547667699997,54479.58555912 2022-11-06,12:35:17.000,310,11074347,-795,0,1667738116,13048.407896989993,192.6547667699997,54479.62049472001 2022-11-06,12:35:18.000,310,11074325,-795,0,1667738117,13048.441578539998,192.64771764000034,54479.69036592001 2022-11-06,12:35:19.000,310,11074260,-795,0,1667738118,13048.428105919993,192.63361938000162,54479.73228864 2022-11-06,12:35:20.000,310,11074342,-795,0,1667738119,13048.401160679998,192.62657025000226,54479.65543032 2022-11-06,12:35:21.000,310,11074328,-795,0,1667738120,13048.300116029997,192.59837373000482,54479.45280384001 2022-11-06,12:35:22.000,310,11074334,-795,0,1667738121,13048.286643409992,192.62657025000226,54479.40389400001 2022-11-06,12:35:23.000,310,11074341,-795,0,1667738122,13048.293379720002,192.66181589999906,54479.52966216001 2022-11-06,12:35:24.000,310,11074309,-795,0,1667738123,13048.300116029997,192.63361938000162,54479.578572000006 2022-11-06,12:35:25.000,310,11074313,-795,0,1667738124,13048.286643409992,192.6547667699997,54479.48075232001 2022-11-06,12:35:26.000,310,11074324,-795,0,1667738125,13048.232752930002,192.62657025000226,54479.4388296 2022-11-06,12:35:27.000,310,11074289,-795,0,1667738126,13048.266434479992,192.63361938000162,54479.52966216001 2022-11-06,12:35:28.000,310,11074315,-795,0,1667738127,13048.232752930002,192.63361938000162,54479.55062352001 2022-11-06,12:35:29.000,310,11074306,-795,0,1667738128,13048.239489239997,192.67591415999777,54479.6135076 2022-11-06,12:35:30.000,310,11074364,-795,0,1667738129,13048.239489239997,192.62657025000226,54479.508700800005 2022-11-06,12:35:31.000,310,11074304,-795,0,1667738130,13048.158653519997,192.66181589999906,54479.40389400001 2022-11-06,12:35:32.000,310,11074298,-795,0,1667738131,13048.158653519997,192.66181589999906,54479.508700800005 2022-11-06,12:35:33.000,310,11074318,-795,0,1667738132,13048.252961860002,192.63361938000162,54479.508700800005 2022-11-06,12:35:34.000,310,11074328,-795,0,1667738133,13048.232752930002,192.7041106800025,54479.66241744 2022-11-06,12:35:35.000,310,11074272,-795,0,1667738134,13048.212544000002,192.69001242000377,54479.53664928 2022-11-06,12:35:36.000,310,11074325,-795,0,1667738135,13048.124971969992,192.6829632900044,54479.36197128001 2022-11-06,12:35:37.000,310,11074269,-795,0,1667738136,13048.138444589997,192.66886502999841,54479.38293264001 2022-11-06,12:35:38.000,310,11074323,-795,0,1667738137,13048.151917210002,192.71115981000185,54479.508700800005 2022-11-06,12:35:39.000,310,11074332,-795,0,1667738138,13048.023927319991,192.71115981000185,54479.40389400001 2022-11-06,12:35:40.000,310,11074324,-795,0,1667738139,13048.111499350001,192.7041106800025,54479.51568792 2022-11-06,12:35:41.000,310,11074309,-795,0,1667738140,13048.104763039992,192.7041106800025,54479.4388296 2022-11-06,12:35:42.000,310,11074323,-795,0,1667738141,13048.057608869996,192.69706155000313,54479.45280384001 2022-11-06,12:35:43.000,310,11074283,-795,0,1667738142,13048.084554109992,192.6829632900044,54479.50171368001 2022-11-06,12:35:44.000,310,11074337,-795,0,1667738143,13048.050872560001,192.7182089400012,54479.45280384001 2022-11-06,12:35:45.000,310,11074316,-795,0,1667738144,13048.050872560001,192.73230719999992,54479.50171368001 2022-11-06,12:35:46.000,310,11074342,-795,0,1667738145,13047.976773149996,192.73230719999992,54479.3689584 2022-11-06,12:35:47.000,310,11074348,-795,0,1667738146,13047.963300529991,192.73230719999992,54479.40389400001 2022-11-06,12:35:48.000,310,11074307,-795,0,1667738147,13048.044136249991,192.76050372000464,54479.557610640004 2022-11-06,12:35:49.000,310,11074283,-795,0,1667738148,13048.057608869996,192.77460198000335,54479.55062352001 2022-11-06,12:35:50.000,310,11074332,-795,0,1667738149,13048.057608869996,192.76050372000464,54479.57158488001 2022-11-06,12:35:51.000,310,11074269,-795,0,1667738150,13047.94982791,192.8168967599995,54479.30607432 2022-11-06,12:35:52.000,310,11074296,-795,0,1667738151,13047.996982079996,192.753454589998,54479.4737652 2022-11-06,12:35:53.000,310,11074326,-795,0,1667738152,13047.990245770001,192.83099501999823,54479.48075232001 2022-11-06,12:35:54.000,310,11074322,-795,0,1667738153,13047.990245770001,192.79574937000143,54479.48773944 2022-11-06,12:35:55.000,310,11074333,-795,0,1667738154,13047.97003684,192.8168967599995,54479.48075232001 2022-11-06,12:35:56.000,310,11074286,-795,0,1667738155,13048.030663630001,192.80984763000015,54479.51568792 2022-11-06,12:35:57.000,310,11074327,-795,0,1667738156,13048.030663630001,192.8168967599995,54479.60652048 2022-11-06,12:35:58.000,310,11074365,-795,0,1667738157,13048.064345179992,192.83804415000486,54479.59254624 2022-11-06,12:35:59.000,310,11074265,-795,0,1667738158,13048.017191009996,192.85919154000294,54479.55062352001 2022-11-06,12:36:00.000,310,11074360,-795,0,1667738159,13048.037399939996,192.85214241000358,54479.48075232001 2022-11-06,12:36:01.000,310,11074344,-795,0,1667738160,13047.983509459991,192.87328980000166,54479.52966216001 2022-11-06,12:36:02.000,310,11074328,-795,0,1667738161,13047.916146359996,192.88033893000102,54479.37594552 2022-11-06,12:36:03.000,310,11074322,-795,0,1667738162,13047.80162908999,192.9296828400038,54479.33402280001 2022-11-06,12:36:04.000,310,11074358,-795,0,1667738163,13047.990245770001,192.92263371000445,54479.48075232001 2022-11-06,12:36:05.000,310,11074314,-795,0,1667738164,13047.92961898,192.9649284900006,54479.53664928 2022-11-06,12:36:06.000,310,11074284,-795,0,1667738165,13047.94982791,192.97902674999932,54479.51568792 2022-11-06,12:36:07.000,310,11074306,-795,0,1667738166,13047.90267373999,193.00722327000403,54479.32703568 2022-11-06,12:36:08.000,310,11074285,-795,0,1667738167,13047.86899219,193.00722327000403,54479.292100080005 2022-11-06,12:36:09.000,310,11074332,-795,0,1667738168,13047.916146359996,193.03541979000147,54479.48075232001 2022-11-06,12:36:10.000,310,11074348,-795,0,1667738169,13047.88920112,193.08476370000426,54479.33402280001 2022-11-06,12:36:11.000,310,11074367,-795,0,1667738170,13047.88246480999,193.10591109000234,54479.32004856 2022-11-06,12:36:12.000,310,11074317,-795,0,1667738171,13047.835310639995,193.13410760999977,54479.38293264001 2022-11-06,12:36:13.000,310,11074316,-795,0,1667738172,13047.94982791,193.16935326000385,54479.52267504001 2022-11-06,12:36:14.000,310,11074290,-795,0,1667738173,13047.92961898,193.20459891000064,54479.4737652 2022-11-06,12:36:15.000,310,11074267,-795,0,1667738174,13047.922882669991,193.20459891000064,54479.50171368001 2022-11-06,12:36:16.000,310,11074350,-795,0,1667738175,13047.922882669991,193.21164804,54479.42485536 2022-11-06,12:36:17.000,310,11074313,-795,0,1667738176,13047.84878326,193.26804108000215,54479.410881120006 2022-11-06,12:36:18.000,310,11074296,-795,0,1667738177,13047.88920112,193.28918847000023,54479.37594552 2022-11-06,12:36:19.000,310,11074369,-795,0,1667738178,13047.916146359996,193.33148325000366,54479.51568792 2022-11-06,12:36:20.000,310,11074296,-795,0,1667738179,13047.94982791,193.36672890000045,54479.5436364 2022-11-06,12:36:21.000,310,11074304,-795,0,1667738180,13047.94982791,193.3737780299998,54479.48773944 2022-11-06,12:36:22.000,310,11074310,-795,0,1667738181,13047.94982791,193.40197455000452,54479.40389400001 2022-11-06,12:36:23.000,310,11074250,-795,0,1667738182,13047.956564219996,193.44426933000068,54479.508700800005 2022-11-06,12:36:24.000,310,11074333,-795,0,1667738183,13047.996982079996,193.4865641100041,54479.52267504001 2022-11-06,12:36:25.000,310,11074316,-795,0,1667738184,13048.003718389991,193.5077115000022,54479.56459776 2022-11-06,12:36:26.000,310,11074296,-795,0,1667738185,13047.996982079996,193.54295714999898,54479.4388296 2022-11-06,12:36:27.000,310,11074315,-795,0,1667738186,13047.976773149996,193.59935019000113,54479.459790960005 2022-11-06,12:36:28.000,310,11074307,-795,0,1667738187,13048.104763039992,193.63459583999793,54479.578572000006 2022-11-06,12:36:29.000,310,11074287,-795,0,1667738188,13048.050872560001,193.66279236000264,54479.70434016 2022-11-06,12:36:30.000,310,11074324,-795,0,1667738189,13048.124971969992,193.69098888000008,54479.69735304001 2022-11-06,12:36:31.000,310,11074310,-795,0,1667738190,13048.030663630001,193.74033279000287,54479.52966216001 2022-11-06,12:36:32.000,310,11074272,-795,0,1667738191,13048.111499350001,193.7685293100003,54479.6135076 2022-11-06,12:36:33.000,310,11074308,-795,0,1667738192,13048.145180899992,193.78262756999902,54479.78818560001 2022-11-06,12:36:34.000,310,11074347,-795,0,1667738193,13048.158653519997,193.81082409000373,54479.65543032 2022-11-06,12:36:35.000,310,11074357,-795,0,1667738194,13048.077817799996,193.78967669999838,54479.6833788 2022-11-06,12:36:36.000,310,11074323,-795,0,1667738195,13048.145180899992,193.84606974000053,54479.69036592001 2022-11-06,12:36:37.000,310,11074321,-795,0,1667738196,13048.178862449997,193.8672171299986,54479.78818560001 2022-11-06,12:36:38.000,310,11074306,-795,0,1667738197,13048.239489239997,193.8672171299986,54479.913953760006 2022-11-06,12:36:39.000,310,11074282,-795,0,1667738198,13048.172126140002,193.90951191000204,54479.795172720005 2022-11-06,12:36:40.000,310,11074285,-795,0,1667738199,13048.145180899992,193.93770842999947,54479.59953336001 2022-11-06,12:36:41.000,310,11074307,-795,0,1667738200,13048.145180899992,193.97295408000355,54479.70434016 2022-11-06,12:36:42.000,310,11074321,-795,0,1667738201,13048.205807689992,193.93065930000012,54479.75325 2022-11-06,12:36:43.000,310,11074330,-795,0,1667738202,13048.239489239997,193.9659049500042,54479.94888936 2022-11-06,12:36:44.000,310,11074340,-795,0,1667738203,13048.273170790002,193.9800032100029,54479.9977992 2022-11-06,12:36:45.000,310,11074321,-795,0,1667738204,13048.246225549992,194.02934711999842,54479.913953760006 2022-11-06,12:36:46.000,310,11074308,-795,0,1667738205,13048.232752930002,194.05049451000377,54479.81613408001 2022-11-06,12:36:47.000,310,11074299,-795,0,1667738206,13048.239489239997,194.05754364000313,54479.96985072 2022-11-06,12:36:48.000,310,11074299,-795,0,1667738207,13048.246225549992,194.07164190000185,54479.93491512001 2022-11-06,12:36:49.000,310,11074387,-795,0,1667738208,13048.266434479992,194.14918233000208,54480.060683280004 2022-11-06,12:36:50.000,310,11074294,-795,0,1667738209,13048.252961860002,194.18442797999887,54480.0676704 2022-11-06,12:36:51.000,310,11074289,-795,0,1667738210,13048.199071379997,194.1773788499995,54479.962863600005 2022-11-06,12:36:52.000,310,11074276,-795,0,1667738211,13048.205807689992,194.15623146000144,54480.011773440005 2022-11-06,12:36:53.000,310,11074315,-795,0,1667738212,13048.347270199993,194.15623146000144,54480.130554480005 2022-11-06,12:36:54.000,310,11074325,-795,0,1667738213,13048.306852339992,194.24082102000102,54480.298245360005 2022-11-06,12:36:55.000,310,11074294,-795,0,1667738214,13048.327061269993,194.20557537000423,54480.24234840001 2022-11-06,12:36:56.000,310,11074313,-795,0,1667738215,13048.286643409992,194.19852624000487,54479.892992400004 2022-11-06,12:36:57.000,310,11074270,-795,0,1667738216,13048.300116029997,194.23377189000166,54480.00478632001 2022-11-06,12:36:58.000,310,11074343,-795,0,1667738217,13048.333797580002,194.29721406000317,54480.11658024 2022-11-06,12:36:59.000,310,11074319,-795,0,1667738218,13048.306852339992,194.27606666999782,54480.17247720001 2022-11-06,12:37:00.000,310,11074334,-795,0,1667738219,13048.367479129993,194.29721406000317,54480.179464320005 2022-11-06,12:37:01.000,310,11074340,-795,0,1667738220,13048.354006510002,194.31836145000125,54480.228374160004 2022-11-06,12:37:02.000,310,11074323,-795,0,1667738221,13048.320324959997,194.33950883999933,54480.10959312 2022-11-06,12:37:03.000,310,11074303,-795,0,1667738222,13048.340533889997,194.38885275000212,54480.08863176 2022-11-06,12:37:04.000,310,11074326,-795,0,1667738223,13048.354006510002,194.39590188000147,54480.0676704 2022-11-06,12:37:05.000,310,11074316,-795,0,1667738224,13048.354006510002,194.40295101000083,54480.19343856001 2022-11-06,12:37:06.000,310,11074314,-795,0,1667738225,13048.380951749998,194.40295101000083,54480.20042568001 2022-11-06,12:37:07.000,310,11074318,-795,0,1667738226,13048.286643409992,194.4240983999989,54480.08863176 2022-11-06,12:37:08.000,310,11074333,-795,0,1667738227,13048.367479129993,194.44524579000426,54480.23536128 2022-11-06,12:37:09.000,310,11074312,-795,0,1667738228,13048.481996399998,194.4240983999989,54480.3820908 2022-11-06,12:37:10.000,310,11074279,-795,0,1667738229,13048.468523779993,194.48754057000042,54480.29125824001 2022-11-06,12:37:11.000,310,11074323,-795,0,1667738230,13048.488732709993,194.51573708999786,54480.31920672001 2022-11-06,12:37:12.000,310,11074336,-795,0,1667738231,13048.461787469998,194.50163882999914,54480.16549008 2022-11-06,12:37:13.000,310,11074299,-795,0,1667738232,13048.508941639993,194.4734423100017,54480.2074128 2022-11-06,12:37:14.000,310,11074326,-795,0,1667738233,13048.589777359994,194.52983535000385,54480.33318096 2022-11-06,12:37:15.000,310,11074312,-795,0,1667738234,13048.556095809989,194.5227862200045,54480.3122196 2022-11-06,12:37:16.000,310,11074296,-795,0,1667738235,13048.461787469998,194.5368844800032,54480.23536128 2022-11-06,12:37:17.000,310,11074307,-795,0,1667738236,13048.562832119998,194.55098274000193,54480.34016808001 2022-11-06,12:37:18.000,310,11074321,-795,0,1667738237,13048.643667839999,194.57213013,54480.47292336 2022-11-06,12:37:19.000,310,11074325,-795,0,1667738238,13048.67734938999,194.59327751999808,54480.47991048 2022-11-06,12:37:20.000,310,11074324,-795,0,1667738239,13048.731239869994,194.58622838999872,54480.43100064 2022-11-06,12:37:21.000,310,11074305,-795,0,1667738240,13048.670613079994,194.60737578000408,54480.40305216 2022-11-06,12:37:22.000,310,11074316,-795,0,1667738241,13048.643667839999,194.6567196899996,54480.32619384 2022-11-06,12:37:23.000,310,11074294,-795,0,1667738242,13048.650404149994,194.66376881999895,54480.41003928001 2022-11-06,12:37:24.000,310,11074301,-795,0,1667738243,13048.73797617999,194.66376881999895,54480.50785896001 2022-11-06,12:37:25.000,310,11074332,-795,0,1667738244,13048.77839403999,194.6567196899996,54480.54978168 2022-11-06,12:37:26.000,310,11074333,-795,0,1667738245,13048.791866659994,194.71311273000174,54480.54978168 2022-11-06,12:37:27.000,310,11074323,-795,0,1667738246,13048.85922975999,194.70606360000238,54480.52882032001 2022-11-06,12:37:28.000,310,11074301,-795,0,1667738247,13048.83902082999,194.73426011999982,54480.43798776001 2022-11-06,12:37:29.000,310,11074307,-795,0,1667738248,13048.872702379995,194.73426011999982,54480.5218332 2022-11-06,12:37:30.000,310,11074338,-795,0,1667738249,13048.87943868999,194.7836040300026,54480.65458848001 2022-11-06,12:37:31.000,310,11074311,-795,0,1667738250,13048.86596607,194.77655490000325,54480.54978168 2022-11-06,12:37:32.000,310,11074298,-795,0,1667738251,13048.953538099995,194.81180055000004,54480.49388472 2022-11-06,12:37:33.000,310,11074348,-715,0,1667738252,13049.08152798999,194.83999707000476,54480.64061424 2022-11-06,12:37:34.000,310,11074321,-795,0,1667738253,13049.10173691999,194.903439239999,54480.801318000005 2022-11-06,12:37:35.000,310,11074328,-795,0,1667738254,13049.12194584999,194.86114446000283,54480.66856272 2022-11-06,12:37:36.000,310,11074326,-795,0,1667738255,13049.04111012999,194.89639010999963,54480.43798776001 2022-11-06,12:37:37.000,310,11074302,-795,0,1667738256,13049.054582749995,194.8681935900022,54480.66856272 2022-11-06,12:37:38.000,310,11074336,-795,0,1667738257,13049.135418469996,194.93868489000306,54480.70349832001 2022-11-06,12:37:39.000,310,11074291,-795,0,1667738258,13049.196045259996,194.95278315000178,54480.8362536 2022-11-06,12:37:40.000,310,11074313,-795,0,1667738259,13049.182572639991,194.9668814100005,54480.79433088001 2022-11-06,12:37:41.000,310,11074307,-795,0,1667738260,13049.0882643,194.94573402000242,54480.54978168 2022-11-06,12:37:42.000,310,11074359,-795,0,1667738261,13049.155627399996,194.9668814100005,54480.78734376 2022-11-06,12:37:43.000,310,11074302,-795,0,1667738262,13049.263408359991,194.9668814100005,54480.801318000005 2022-11-06,12:37:44.000,310,11074349,-795,0,1667738263,13049.263408359991,194.98097966999921,54480.82227936001 2022-11-06,12:37:45.000,310,11074353,-795,0,1667738264,13049.310562530001,194.9668814100005,54480.801318000005 2022-11-06,12:37:46.000,310,11074355,-795,0,1667738265,13049.256672049996,195.00212706000457,54480.79433088001 2022-11-06,12:37:47.000,310,11074335,-795,0,1667738266,13049.283617289992,194.99507792999793,54480.81529224 2022-11-06,12:37:48.000,310,11074339,-795,0,1667738267,13049.398134559997,195.02327445000265,54481.017918720005 2022-11-06,12:37:49.000,310,11074303,-795,0,1667738268,13049.371189320002,195.0162253200033,54481.0458672 2022-11-06,12:37:50.000,310,11074340,-795,0,1667738269,13049.418343489997,195.05852009999944,54481.07381568 2022-11-06,12:37:51.000,310,11074305,-795,0,1667738270,13049.384661939992,195.05147097000008,54480.94106040001 2022-11-06,12:37:52.000,310,11074303,-795,0,1667738271,13049.431816110002,195.0655692299988,54481.03888008001 2022-11-06,12:37:53.000,310,11074311,-795,0,1667738272,13049.425079799992,195.05852009999944,54481.1157384 2022-11-06,12:37:54.000,310,11074362,-795,0,1667738273,13049.472233970002,195.05852009999944,54481.066828560004 2022-11-06,12:37:55.000,310,11074288,-795,0,1667738274,13049.425079799992,195.07261835999816,54481.03189296001 2022-11-06,12:37:56.000,310,11074353,-795,0,1667738275,13049.478970279997,195.0796674900048,54481.1157384 2022-11-06,12:37:57.000,310,11074285,-795,0,1667738276,13049.559805999997,195.07261835999816,54481.31836488 2022-11-06,12:37:58.000,310,11074313,-795,0,1667738277,13049.600223859998,195.03737271000136,54481.2904164 2022-11-06,12:37:59.000,310,11074338,-795,0,1667738278,13049.606960169993,195.030323580002,54481.255480800006 2022-11-06,12:38:00.000,310,11074311,-795,0,1667738279,13049.627169099993,195.10081488000287,54481.29740352001 2022-11-06,12:38:01.000,310,11074338,-795,0,1667738280,13049.580014929998,195.03737271000136,54481.17862248001 2022-11-06,12:38:02.000,310,11074356,-795,0,1667738281,13049.606960169993,195.05852009999944,54481.17862248001 2022-11-06,12:38:03.000,310,11074320,-795,0,1667738282,13049.701268509998,195.10081488000287,54481.26246792 2022-11-06,12:38:04.000,310,11074369,-795,0,1667738283,13049.721477439998,195.10786401000223,54481.41618456001 2022-11-06,12:38:05.000,310,11074337,-795,0,1667738284,13049.687795889993,195.08671662000415,54481.27644216001 2022-11-06,12:38:06.000,310,11074324,-795,0,1667738285,13049.687795889993,195.14310965999903,54481.17862248001 2022-11-06,12:38:07.000,310,11074318,-795,0,1667738286,13049.714741129988,195.13606052999967,54481.32535200001 2022-11-06,12:38:08.000,310,11074327,-795,0,1667738287,13049.708004819993,195.1501587899984,54481.304390640005 2022-11-06,12:38:09.000,310,11074305,-795,0,1667738288,13049.741686369998,195.14310965999903,54481.34631336001 2022-11-06,12:38:10.000,310,11074348,-795,0,1667738289,13049.795576849989,195.15720791999775,54481.402210320004 2022-11-06,12:38:11.000,310,11074332,-795,0,1667738290,13049.734950059988,195.14310965999903,54481.26945504 2022-11-06,12:38:12.000,310,11074340,-795,0,1667738291,13049.761895299998,195.1501587899984,54481.36727472001 2022-11-06,12:38:13.000,310,11074305,-795,0,1667738292,13049.835994709989,195.13606052999967,54481.48605576 2022-11-06,12:38:14.000,310,11074337,-795,0,1667738293,13049.889885189994,195.12196227000095,54481.49304288001 2022-11-06,12:38:15.000,310,11074258,-795,0,1667738294,13049.862939949999,195.08671662000415,54481.46509440001 2022-11-06,12:38:16.000,310,11074337,-795,0,1667738295,13049.835994709989,195.10786401000223,54481.353300480005 2022-11-06,12:38:17.000,310,11074345,-795,0,1667738296,13049.862939949999,195.08671662000415,54481.38823608 2022-11-06,12:38:18.000,310,11074359,-795,0,1667738297,13049.876412569989,195.10081488000287,54481.48605576 2022-11-06,12:38:19.000,310,11074344,-795,0,1667738298,13049.910094119994,195.08671662000415,54481.51400424001 2022-11-06,12:38:20.000,310,11074316,-795,0,1667738299,13049.943775669999,195.0796674900048,54481.590862560006 2022-11-06,12:38:21.000,310,11074351,-795,0,1667738300,13049.95724828999,195.0655692299988,54481.49304288001 2022-11-06,12:38:22.000,310,11074323,-795,0,1667738301,13049.9639846,195.05852009999944,54481.39522320001 2022-11-06,12:38:23.000,310,11074298,-795,0,1667738302,13050.011138769994,195.04442184000072,54481.57688832 2022-11-06,12:38:24.000,310,11074309,-795,0,1667738303,13049.99766614999,195.0655692299988,54481.52797848 2022-11-06,12:38:25.000,310,11074311,-795,0,1667738304,13050.01787507999,195.0655692299988,54481.54195272001 2022-11-06,12:38:26.000,310,11074322,-795,0,1667738305,13049.9639846,195.0796674900048,54481.38823608 2022-11-06,12:38:27.000,310,11074367,-795,0,1667738306,13049.9639846,195.05852009999944,54481.4301588 2022-11-06,12:38:28.000,310,11074314,-795,0,1667738307,13050.03808400999,195.0796674900048,54481.63278528001 2022-11-06,12:38:29.000,310,11074332,-795,0,1667738308,13050.05829293999,195.05852009999944,54481.674708 2022-11-06,12:38:30.000,310,11074300,-795,0,1667738309,13050.09871079999,195.07261835999816,54481.66772088 2022-11-06,12:38:31.000,310,11074360,-795,0,1667738310,13050.051556629995,195.04442184000072,54481.43714592 2022-11-06,12:38:32.000,310,11074339,-795,0,1667738311,13050.08523818,195.02327445000265,54481.58387544001 2022-11-06,12:38:33.000,310,11074306,-795,0,1667738312,13050.12565604,195.0162253200033,54481.63278528001 2022-11-06,12:38:34.000,310,11074295,-795,0,1667738313,13050.11891972999,195.030323580002,54481.688682240005 2022-11-06,12:38:35.000,310,11074321,-795,0,1667738314,13050.09871079999,195.03737271000136,54481.59784968 2022-11-06,12:38:36.000,310,11074361,-795,0,1667738315,13050.09871079999,195.05147097000008,54481.590862560006 2022-11-06,12:38:37.000,310,11074311,-795,0,1667738316,13050.22670069,195.04442184000072,54481.75156632001 2022-11-06,12:38:38.000,310,11074340,-795,0,1667738317,13050.253645929995,195.05852009999944,54481.86336024 2022-11-06,12:38:39.000,310,11074345,-795,0,1667738318,13050.26711855,195.0162253200033,54481.82143752 2022-11-06,12:38:40.000,310,11074353,-795,0,1667738319,13050.26711855,195.0162253200033,54481.75156632001 2022-11-06,12:38:41.000,310,11074373,-795,0,1667738320,13050.17954651999,195.00917619000393,54481.68169512001 2022-11-06,12:38:42.000,310,11074298,-795,0,1667738321,13050.19975544999,195.04442184000072,54481.61182392001 2022-11-06,12:38:43.000,310,11074371,-795,0,1667738322,13050.12565604,195.05852009999944,54481.61182392001 2022-11-06,12:38:44.000,310,11074348,-795,0,1667738323,13050.32774534,195.00917619000393,54481.856373120005 2022-11-06,12:38:45.000,310,11074298,-795,0,1667738324,13050.374899509996,195.030323580002,54481.8843216 2022-11-06,12:38:46.000,310,11074286,-795,0,1667738325,13050.395108439996,195.07261835999816,54481.8144504 2022-11-06,12:38:47.000,310,11074287,-795,0,1667738326,13050.30753641,195.03737271000136,54481.58387544001 2022-11-06,12:38:48.000,310,11074325,-795,0,1667738327,13050.354690579996,195.030323580002,54481.73060496001 2022-11-06,12:38:49.000,310,11074322,-795,0,1667738328,13050.415317369996,195.05147097000008,54481.77951480001 2022-11-06,12:38:50.000,310,11074307,-795,0,1667738329,13050.415317369996,195.0655692299988,54481.758553440006 2022-11-06,12:38:51.000,310,11074345,-795,0,1667738330,13050.374899509996,195.10786401000223,54481.66772088 2022-11-06,12:38:52.000,310,11074280,-795,0,1667738331,13050.38837213,195.02327445000265,54481.758553440006 2022-11-06,12:38:53.000,310,11074284,-795,0,1667738332,13050.489416780001,195.04442184000072,54481.94720568001 2022-11-06,12:38:54.000,310,11074296,-795,0,1667738333,13050.529834640001,195.07261835999816,54481.926244320006 2022-11-06,12:38:55.000,310,11074312,-795,0,1667738334,13050.502889399992,195.08671662000415,54481.8843216 2022-11-06,12:38:56.000,310,11074292,-795,0,1667738335,13050.442262609991,195.1149131400016,54481.69566936 2022-11-06,12:38:57.000,310,11074258,-795,0,1667738336,13050.455735229996,195.0937657500035,54481.737592080004 2022-11-06,12:38:58.000,310,11074324,-795,0,1667738337,13050.523098329992,195.0796674900048,54481.758553440006 2022-11-06,12:38:59.000,310,11074300,-795,0,1667738338,13050.556779879997,195.1290114000003,54481.86336024 2022-11-06,12:39:00.000,310,11074311,-795,0,1667738339,13050.550043570001,195.12196227000095,54481.93323144 2022-11-06,12:39:01.000,310,11074323,-795,0,1667738340,13050.576988809997,195.13606052999967,54481.856373120005 2022-11-06,12:39:02.000,310,11074302,-795,0,1667738341,13050.576988809997,195.12196227000095,54481.77951480001 2022-11-06,12:39:03.000,310,11074337,-795,0,1667738342,13050.617406669997,195.10786401000223,54481.91227008 2022-11-06,12:39:04.000,310,11074348,-795,0,1667738343,13050.624142979992,195.17130618000374,54481.8843216 2022-11-06,12:39:05.000,310,11074301,-795,0,1667738344,13050.651088220002,195.16425705000438,54481.89130872 2022-11-06,12:39:06.000,310,11074293,-795,0,1667738345,13050.583725119992,195.19245357000182,54481.807463280005 2022-11-06,12:39:07.000,310,11074328,-795,0,1667738346,13050.617406669997,195.16425705000438,54481.8144504 2022-11-06,12:39:08.000,310,11074336,-795,0,1667738347,13050.731923940002,195.18540444000246,54482.024064000005 2022-11-06,12:39:09.000,310,11074334,-795,0,1667738348,13050.718451319997,195.19950270000118,54482.05201248 2022-11-06,12:39:10.000,310,11074320,-795,0,1667738349,13050.698242389997,195.20655183000054,54481.99611552001 2022-11-06,12:39:11.000,310,11074282,-795,0,1667738350,13050.704978699992,195.17130618000374,54481.84938600001 2022-11-06,12:39:12.000,310,11074307,-795,0,1667738351,13050.752132870002,195.15720791999775,54481.89829584001 2022-11-06,12:39:13.000,310,11074321,-795,0,1667738352,13050.718451319997,195.15720791999775,54481.975154160005 2022-11-06,12:39:14.000,310,11074291,-795,0,1667738353,13050.779078109997,195.19950270000118,54482.024064000005 2022-11-06,12:39:15.000,310,11074331,-795,0,1667738354,13050.637615599997,195.18540444000246,54481.807463280005 2022-11-06,12:39:16.000,310,11074314,-795,0,1667738355,13050.752132870002,195.2276992199986,54481.94021856 2022-11-06,12:39:17.000,310,11074344,-795,0,1667738356,13050.812759660002,195.25589574000333,54482.10790944 2022-11-06,12:39:18.000,310,11074292,-795,0,1667738357,13050.806023349993,195.22065008999925,54482.093935200006 2022-11-06,12:39:19.000,310,11074259,-795,0,1667738358,13050.792550730002,195.20655183000054,54482.024064000005 2022-11-06,12:39:20.000,310,11074321,-795,0,1667738359,13050.785814419993,195.22065008999925,54482.07996096 2022-11-06,12:39:21.000,310,11074255,-795,0,1667738360,13050.792550730002,195.26294487000268,54481.9541928 2022-11-06,12:39:22.000,310,11074339,-795,0,1667738361,13050.765605489993,195.26999400000204,54481.96816704001 2022-11-06,12:39:23.000,310,11074318,-795,0,1667738362,13050.826232279993,195.29819051999948,54482.10790944 2022-11-06,12:39:24.000,310,11074347,-795,0,1667738363,13050.812759660002,195.2417974800046,54482.14983216 2022-11-06,12:39:25.000,310,11074347,-795,0,1667738364,13050.785814419993,195.29114139000012,54482.06598672001 2022-11-06,12:39:26.000,310,11074341,-795,0,1667738365,13050.886859069993,195.29114139000012,54482.21271624001 2022-11-06,12:39:27.000,310,11074279,-795,0,1667738366,13050.853177520003,195.29114139000012,54482.22669048 2022-11-06,12:39:28.000,310,11074293,-795,0,1667738367,13050.792550730002,195.26999400000204,54482.12188368 2022-11-06,12:39:29.000,310,11074360,-795,0,1667738368,13050.806023349993,195.29819051999948,54482.13585792001 2022-11-06,12:39:30.000,310,11074297,-795,0,1667738369,13050.819495969998,195.26294487000268,54482.15681928 2022-11-06,12:39:31.000,310,11074304,-795,0,1667738370,13050.765605489993,195.2770431300014,54482.12188368 2022-11-06,12:39:32.000,310,11074338,-795,0,1667738371,13050.758869179997,195.2770431300014,54482.14983216 2022-11-06,12:39:33.000,310,11074297,-795,0,1667738372,13050.832968590003,195.28409226000076,54482.17778064 2022-11-06,12:39:34.000,310,11074352,-795,0,1667738373,13050.826232279993,195.30523964999884,54482.261626080006 2022-11-06,12:39:35.000,310,11074284,-795,0,1667738374,13050.873386449988,195.28409226000076,54482.23367760001 2022-11-06,12:39:36.000,310,11074297,-795,0,1667738375,13050.765605489993,195.26294487000268,54482.03803824001 2022-11-06,12:39:37.000,310,11074327,-795,0,1667738376,13050.859913829998,195.26999400000204,54482.10790944 2022-11-06,12:39:38.000,310,11074318,-795,0,1667738377,13050.866650139993,195.26999400000204,54482.198742 2022-11-06,12:39:39.000,310,11074312,-795,0,1667738378,13050.846441209993,195.29819051999948,54482.29656168 2022-11-06,12:39:40.000,310,11074314,-795,0,1667738379,13050.880122759998,195.29114139000012,54482.23367760001 2022-11-06,12:39:41.000,310,11074321,-795,0,1667738380,13050.826232279993,195.26999400000204,54482.198742 2022-11-06,12:39:42.000,310,11074322,-795,0,1667738381,13050.859913829998,195.2770431300014,54482.14983216 2022-11-06,12:39:43.000,310,11074290,-795,0,1667738382,13050.832968590003,195.2770431300014,54482.191754880005 2022-11-06,12:39:44.000,310,11074347,-795,0,1667738383,13050.826232279993,195.28409226000076,54482.10092232 2022-11-06,12:39:45.000,310,11074348,-795,0,1667738384,13050.940749549998,195.26999400000204,54482.28258744001 2022-11-06,12:39:46.000,310,11074323,-795,0,1667738385,13050.853177520003,195.26999400000204,54482.10790944 2022-11-06,12:39:47.000,310,11074319,-795,0,1667738386,13050.859913829998,195.2770431300014,54482.10790944 2022-11-06,12:39:48.000,310,11074348,-795,0,1667738387,13050.947485859993,195.2770431300014,54482.24765184 2022-11-06,12:39:49.000,310,11074320,-715,0,1667738388,13050.947485859993,195.26294487000268,54482.198742 2022-11-06,12:39:50.000,310,11074331,-795,0,1667738389,13050.987903719993,195.29819051999948,54482.30354880001 2022-11-06,12:39:51.000,310,11074311,-795,0,1667738390,13050.927276929993,195.28409226000076,54482.142845040005 2022-11-06,12:39:52.000,310,11074245,-795,0,1667738391,13050.987903719993,195.29819051999948,54482.25463896001 2022-11-06,12:39:53.000,310,11074309,-795,0,1667738392,13051.014848959989,195.26294487000268,54482.32451016 2022-11-06,12:39:54.000,310,11074323,-795,0,1667738393,13051.008112649994,195.26999400000204,54482.30354880001 2022-11-06,12:39:55.000,310,11074325,-795,0,1667738394,13051.028321579994,195.25589574000333,54482.29656168 2022-11-06,12:39:56.000,310,11074328,-795,0,1667738395,13050.994640029989,195.24884661000397,54482.240664720004 2022-11-06,12:39:57.000,310,11074308,-795,0,1667738396,13051.008112649994,195.25589574000333,54482.21271624001 2022-11-06,12:39:58.000,310,11074265,-795,0,1667738397,13051.082212059999,195.23474834999797,54482.36643288 2022-11-06,12:39:59.000,310,11074237,-795,0,1667738398,13051.088948369994,195.23474834999797,54482.3384844 2022-11-06,12:40:00.000,310,11074309,-795,0,1667738399,13051.075475749989,195.24884661000397,54482.359445760005 2022-11-06,12:40:01.000,310,11074300,-795,0,1667738400,13051.055266819989,195.20655183000054,54482.359445760005 2022-11-06,12:40:02.000,310,11074287,-795,0,1667738401,13051.068739439994,195.22065008999925,54482.29656168 2022-11-06,12:40:03.000,310,11074277,-795,0,1667738402,13051.041794199999,195.2417974800046,54482.2686132 2022-11-06,12:40:04.000,310,11074324,-795,0,1667738403,13051.169784089994,195.2276992199986,54482.42232984001 2022-11-06,12:40:05.000,310,11074302,-795,0,1667738404,13051.17652039999,195.23474834999797,54482.45027832001 2022-11-06,12:40:06.000,310,11074339,-795,0,1667738405,13051.210201949994,195.28409226000076,54482.49220104 2022-11-06,12:40:07.000,310,11074266,-795,0,1667738406,13051.18325671,195.26294487000268,54482.408355600004 2022-11-06,12:40:08.000,310,11074324,-795,0,1667738407,13051.20346564,195.2276992199986,54482.408355600004 2022-11-06,12:40:09.000,310,11074334,-795,0,1667738408,13051.230410879994,195.26999400000204,54482.39438136 2022-11-06,12:40:10.000,310,11074305,-795,0,1667738409,13051.230410879994,195.2417974800046,54482.408355600004 2022-11-06,12:40:11.000,310,11074276,-795,0,1667738410,13051.21693825999,195.2417974800046,54482.16380640001 2022-11-06,12:40:12.000,310,11074333,-795,0,1667738411,13051.25735611999,195.2276992199986,54482.39438136 2022-11-06,12:40:13.000,310,11074323,-795,0,1667738412,13051.30451029,195.26294487000268,54482.45726544 2022-11-06,12:40:14.000,310,11074295,-795,0,1667738413,13051.28430136,195.25589574000333,54482.4432912 2022-11-06,12:40:15.000,310,11074266,-795,0,1667738414,13051.331455529995,195.24884661000397,54482.46425256 2022-11-06,12:40:16.000,310,11074322,-795,0,1667738415,13051.331455529995,195.24884661000397,54482.45726544 2022-11-06,12:40:17.000,310,11074305,-795,0,1667738416,13051.291037669995,195.2417974800046,54482.34547152 2022-11-06,12:40:18.000,310,11074327,-795,0,1667738417,13051.29777397999,195.2136009599999,54482.27560032 2022-11-06,12:40:19.000,310,11074342,-795,0,1667738418,13051.351664459995,195.24884661000397,54482.408355600004 2022-11-06,12:40:20.000,310,11074327,-795,0,1667738419,13051.36513708,195.30523964999884,54482.53412376 2022-11-06,12:40:21.000,310,11074319,-795,0,1667738420,13051.34492815,195.2770431300014,54482.45726544 2022-11-06,12:40:22.000,310,11074303,-795,0,1667738421,13051.31798290999,195.2770431300014,54482.478226800005 2022-11-06,12:40:23.000,310,11074257,-795,0,1667738422,13051.39881862999,195.2770431300014,54482.527136640005 2022-11-06,12:40:24.000,310,11074325,-795,0,1667738423,13051.371873389995,195.26294487000268,54482.52014952001 2022-11-06,12:40:25.000,310,11074339,-795,0,1667738424,13051.39881862999,195.25589574000333,54482.54809800001 2022-11-06,12:40:26.000,310,11074304,-795,0,1667738425,13051.31798290999,195.24884661000397,54482.41534272 2022-11-06,12:40:27.000,310,11074303,-755,0,1667738426,13051.270828739995,195.26999400000204,54482.37342000001 2022-11-06,12:40:28.000,310,11074320,-795,0,1667738427,13051.30451029,195.23474834999797,54482.45726544 2022-11-06,12:40:29.000,310,11074318,-795,0,1667738428,13051.34492815,195.20655183000054,54482.56207224 2022-11-06,12:40:30.000,310,11074319,-795,0,1667738429,13051.33819183999,195.23474834999797,54482.55508512 2022-11-06,12:40:31.000,310,11074255,-795,0,1667738430,13051.291037669995,195.2276992199986,54482.36643288 2022-11-06,12:40:32.000,310,11074257,-795,0,1667738431,13051.311246599995,195.19950270000118,54482.478226800005 2022-11-06,12:40:33.000,310,11074346,-795,0,1667738432,13051.291037669995,195.18540444000246,54482.4432912 2022-11-06,12:40:34.000,310,11074312,-795,0,1667738433,13051.34492815,195.1290114000003,54482.53412376 2022-11-06,12:40:35.000,310,11074332,-795,0,1667738434,13051.29777397999,195.1290114000003,54482.45027832001 2022-11-06,12:40:36.000,310,11074310,-795,0,1667738435,13051.32471922,195.13606052999967,54482.5131624 2022-11-06,12:40:37.000,310,11074270,-795,0,1667738436,13051.270828739995,195.1290114000003,54482.4432912 2022-11-06,12:40:38.000,310,11074293,-795,0,1667738437,13051.30451029,195.12196227000095,54482.5830336 2022-11-06,12:40:39.000,310,11074230,-795,0,1667738438,13051.32471922,195.0796674900048,54482.54111088001 2022-11-06,12:40:40.000,310,11074327,-795,0,1667738439,13051.28430136,195.0937657500035,54482.54809800001 2022-11-06,12:40:41.000,310,11074281,-795,0,1667738440,13051.291037669995,195.07261835999816,54482.5131624 2022-11-06,12:40:42.000,310,11074327,-795,0,1667738441,13051.270828739995,195.0162253200033,54482.49918816001 2022-11-06,12:40:43.000,310,11074332,-795,0,1667738442,13051.311246599995,195.03737271000136,54482.62495632 2022-11-06,12:40:44.000,310,11074338,-795,0,1667738443,13051.30451029,195.00917619000393,54482.61098208 2022-11-06,12:40:45.000,310,11074313,-675,0,1667738444,13051.189993019994,195.0162253200033,54482.429316960006 2022-11-06,12:40:46.000,310,11074324,-795,0,1667738445,13051.30451029,194.9668814100005,54482.55508512 2022-11-06,12:40:47.000,310,11074249,-795,0,1667738446,13051.36513708,194.93868489000306,54482.60399496 2022-11-06,12:40:48.000,310,11074360,-795,0,1667738447,13051.28430136,194.92458663000434,54482.6529048 2022-11-06,12:40:49.000,310,11074315,-795,0,1667738448,13051.270828739995,194.9175374999977,54482.54111088001 2022-11-06,12:40:50.000,310,11074317,-795,0,1667738449,13051.250619809995,194.88934098000027,54482.478226800005 2022-11-06,12:40:51.000,310,11074325,-795,0,1667738450,13051.17652039999,194.84704620000412,54482.359445760005 2022-11-06,12:40:52.000,310,11074316,-795,0,1667738451,13051.210201949994,194.84704620000412,54482.43630408 2022-11-06,12:40:53.000,310,11074309,-795,0,1667738452,13051.20346564,194.8188496799994,54482.41534272 2022-11-06,12:40:54.000,310,11074334,-795,0,1667738453,13051.26409243,194.80475142000068,54482.56207224 2022-11-06,12:40:55.000,310,11074282,-795,0,1667738454,13051.210201949994,194.79770229000133,54482.47123968001 2022-11-06,12:40:56.000,310,11074319,-795,0,1667738455,13051.17652039999,194.7554075099979,54482.38040712001 2022-11-06,12:40:57.000,310,11074307,-795,0,1667738456,13051.122629919999,194.70606360000238,54482.25463896001 2022-11-06,12:40:58.000,310,11074320,-755,0,1667738457,13051.163047779999,194.6849162100043,54482.261626080006 2022-11-06,12:40:59.000,310,11074303,-795,0,1667738458,13051.19672932999,194.69196534000366,54482.36643288 2022-11-06,12:41:00.000,310,11074282,-795,0,1667738459,13051.22367457,194.64262143000087,54482.46425256 2022-11-06,12:41:01.000,310,11074361,-795,0,1667738460,13051.210201949994,194.6214740400028,54482.3384844 2022-11-06,12:41:02.000,310,11074291,-795,0,1667738461,13051.149575159994,194.59327751999808,54482.24765184 2022-11-06,12:41:03.000,310,11074211,-795,0,1667738462,13051.19672932999,194.62852317000215,54482.27560032 2022-11-06,12:41:04.000,310,11074330,-795,0,1667738463,13051.19672932999,194.55098274000193,54482.25463896001 2022-11-06,12:41:05.000,310,11074308,-795,0,1667738464,13051.149575159994,194.52983535000385,54482.25463896001 2022-11-06,12:41:06.000,310,11074288,-795,0,1667738465,13051.15631146999,194.51573708999786,54482.14983216 2022-11-06,12:41:07.000,310,11074278,-795,0,1667738466,13051.11589360999,194.50163882999914,54482.10092232 2022-11-06,12:41:08.000,310,11074321,-795,0,1667738467,13051.17652039999,194.4734423100017,54482.33149728001 2022-11-06,12:41:09.000,310,11074347,-795,0,1667738468,13051.17652039999,194.45934405000298,54482.32451016 2022-11-06,12:41:10.000,310,11074302,-795,0,1667738469,13051.15631146999,194.4240983999989,54482.310535920005 2022-11-06,12:41:11.000,310,11074283,-795,0,1667738470,13051.088948369994,194.43114752999827,54482.17778064 2022-11-06,12:41:12.000,310,11074276,-795,0,1667738471,13051.13610253999,194.38885275000212,54482.20572912001 2022-11-06,12:41:13.000,310,11074303,-795,0,1667738472,13051.13610253999,194.36065623000468,54482.21271624001 2022-11-06,12:41:14.000,310,11074284,-795,0,1667738473,13051.142838849999,194.3254105800006,54482.191754880005 2022-11-06,12:41:15.000,310,11074328,-795,0,1667738474,13051.035057889989,194.34655796999868,54482.13585792001 2022-11-06,12:41:16.000,310,11074321,-795,0,1667738475,13051.102420989999,194.2901649300038,54482.142845040005 2022-11-06,12:41:17.000,310,11074295,-795,0,1667738476,13051.142838849999,194.2619684099991,54482.261626080006 2022-11-06,12:41:18.000,310,11074296,-795,0,1667738477,13051.15631146999,194.24082102000102,54482.25463896001 2022-11-06,12:41:19.000,310,11074340,-795,0,1667738478,13051.122629919999,194.24787015000038,54482.191754880005 2022-11-06,12:41:20.000,310,11074313,-795,0,1667738479,13051.109157299994,194.21967363000294,54482.142845040005 2022-11-06,12:41:21.000,310,11074306,-795,0,1667738480,13051.082212059999,194.19852624000487,54482.10790944 2022-11-06,12:41:22.000,310,11074298,-795,0,1667738481,13051.129366229994,194.17032972000015,54482.16380640001 2022-11-06,12:41:23.000,310,11074310,-795,0,1667738482,13051.122629919999,194.18442797999887,54482.28957456 2022-11-06,12:41:24.000,310,11074317,-795,0,1667738483,13051.129366229994,194.14213320000272,54482.20572912001 2022-11-06,12:41:25.000,310,11074316,-795,0,1667738484,13051.21693825999,194.1632805900008,54482.30354880001 2022-11-06,12:41:26.000,310,11074320,-795,0,1667738485,13051.21693825999,194.15623146000144,54482.33149728001 2022-11-06,12:41:27.000,310,11074291,-795,0,1667738486,13051.18325671,194.13508407000336,54482.21271624001 2022-11-06,12:41:28.000,310,11074304,-795,0,1667738487,13051.18325671,194.113936679998,54482.21970336 2022-11-06,12:41:29.000,310,11074269,-795,0,1667738488,13051.18325671,194.14918233000208,54482.21271624001 2022-11-06,12:41:30.000,310,11074341,-795,0,1667738489,13051.210201949994,194.14213320000272,54482.22669048 2022-11-06,12:41:31.000,310,11074318,-795,0,1667738490,13051.102420989999,194.10688754999865,54482.04502536001 2022-11-06,12:41:32.000,310,11074295,-795,0,1667738491,13051.13610253999,194.1632805900008,54482.16380640001 2022-11-06,12:41:33.000,310,11074292,-795,0,1667738492,13051.189993019994,194.14918233000208,54482.25463896001 2022-11-06,12:41:34.000,310,11074324,-795,0,1667738493,13051.19672932999,194.128034940004,54482.240664720004 2022-11-06,12:41:35.000,310,11074297,-795,0,1667738494,13051.17652039999,194.14918233000208,54482.18476776001 2022-11-06,12:41:36.000,310,11074356,-795,0,1667738495,13051.142838849999,194.09278928999993,54482.072973840004 2022-11-06,12:41:37.000,310,11074288,-795,0,1667738496,13051.122629919999,194.113936679998,54482.14983216 2022-11-06,12:41:38.000,310,11074345,-795,0,1667738497,13051.163047779999,194.128034940004,54482.15681928 2022-11-06,12:41:39.000,310,11074319,-795,0,1667738498,13051.122629919999,194.10688754999865,54482.17778064 2022-11-06,12:41:40.000,310,11074315,-795,0,1667738499,13051.19672932999,194.08574016000057,54482.240664720004 2022-11-06,12:41:41.000,310,11074336,-795,0,1667738500,13051.189993019994,194.12098581000464,54482.18476776001 2022-11-06,12:41:42.000,310,11074315,-795,0,1667738501,13051.122629919999,194.08574016000057,54482.1288708 2022-11-06,12:41:43.000,310,11074283,-795,0,1667738502,13051.129366229994,194.14213320000272,54482.21970336 2022-11-06,12:41:44.000,310,11074312,-795,0,1667738503,13051.163047779999,194.113936679998,54482.17079352 2022-11-06,12:41:45.000,310,11074337,-795,0,1667738504,13051.13610253999,194.10688754999865,54482.17778064 2022-11-06,12:41:46.000,310,11074303,-795,0,1667738505,13051.008112649994,194.113936679998,54481.856373120005 2022-11-06,12:41:47.000,310,11074307,-795,0,1667738506,13051.055266819989,194.14213320000272,54482.093935200006 2022-11-06,12:41:48.000,310,11074270,-795,0,1667738507,13051.129366229994,194.12098581000464,54482.18476776001 2022-11-06,12:41:49.000,310,11074325,-795,0,1667738508,13051.169784089994,194.14213320000272,54482.17079352 2022-11-06,12:41:50.000,310,11074289,-795,0,1667738509,13051.18325671,194.13508407000336,54482.21970336 2022-11-06,12:41:51.000,310,11074312,-795,0,1667738510,13051.122629919999,194.19147710999823,54482.15681928 2022-11-06,12:41:52.000,310,11074357,-795,0,1667738511,13051.149575159994,194.1632805900008,54482.05201248 2022-11-06,12:41:53.000,310,11074334,-795,0,1667738512,13051.095684679989,194.23377189000166,54482.13585792001 2022-11-06,12:41:54.000,310,11074295,-795,0,1667738513,13051.11589360999,194.20557537000423,54482.10790944 2022-11-06,12:41:55.000,310,11074354,-795,0,1667738514,13051.102420989999,194.24082102000102,54482.07996096 2022-11-06,12:41:56.000,310,11074325,-795,0,1667738515,13051.122629919999,194.24082102000102,54482.05201248 2022-11-06,12:41:57.000,310,11074298,-795,0,1667738516,13051.15631146999,194.2619684099991,54482.17778064 2022-11-06,12:41:58.000,310,11074298,-795,0,1667738517,13051.17652039999,194.24787015000038,54482.14983216 2022-11-06,12:41:59.000,310,11074341,-795,0,1667738518,13051.169784089994,194.27606666999782,54482.10092232 2022-11-06,12:42:00.000,310,11074341,-795,0,1667738519,13051.19672932999,194.3113123200019,54482.07996096 2022-11-06,12:42:01.000,310,11074358,-795,0,1667738520,13051.11589360999,194.35360709999804,54481.9541928 2022-11-06,12:42:02.000,310,11074291,-795,0,1667738521,13051.041794199999,194.36770536000404,54481.87733448001 2022-11-06,12:42:03.000,310,11074278,-795,0,1667738522,13050.994640029989,194.36770536000404,54481.926244320006 2022-11-06,12:42:04.000,310,11074289,-755,0,1667738523,13051.048530509994,194.24787015000038,54481.94021856 2022-11-06,12:42:05.000,310,11074326,-795,0,1667738524,13051.163047779999,194.15623146000144,54481.926244320006 2022-11-06,12:42:06.000,310,11074296,-795,0,1667738525,13051.26409243,194.1632805900008,54481.975154160005 2022-11-06,12:42:07.000,310,11074322,-795,0,1667738526,13051.29777397999,194.19852624000487,54482.10790944 2022-11-06,12:42:08.000,310,11074252,-795,0,1667738527,13051.331455529995,194.21967363000294,54482.01707688001 2022-11-06,12:42:09.000,310,11074305,-795,0,1667738528,13051.34492815,194.24082102000102,54482.10092232 2022-11-06,12:42:10.000,310,11074320,-795,0,1667738529,13051.35840076999,194.24787015000038,54482.11489656001 2022-11-06,12:42:11.000,310,11074324,-795,0,1667738530,13051.29777397999,194.26901753999846,54482.03105112 2022-11-06,12:42:12.000,310,11074327,-795,0,1667738531,13051.35840076999,194.21967363000294,54482.024064000005 2022-11-06,12:42:13.000,310,11074332,-795,0,1667738532,13051.38534601,194.24787015000038,54482.198742 2022-11-06,12:42:14.000,310,11074310,-795,0,1667738533,13051.40555494,194.24787015000038,54482.16380640001 2022-11-06,12:42:15.000,310,11074352,-795,0,1667738534,13051.38534601,194.24787015000038,54482.16380640001 2022-11-06,12:42:16.000,310,11074327,-795,0,1667738535,13051.35840076999,194.2619684099991,54481.9891284 2022-11-06,12:42:17.000,310,11074259,-795,0,1667738536,13051.33819183999,194.25491927999974,54482.093935200006 2022-11-06,12:42:18.000,310,11074315,-795,0,1667738537,13051.36513708,194.26901753999846,54482.07996096 2022-11-06,12:42:19.000,310,11074347,-795,0,1667738538,13051.33819183999,194.2901649300038,54482.1288708 2022-11-06,12:42:20.000,310,11074319,-795,0,1667738539,13051.36513708,194.30426319000253,54482.21271624001 2022-11-06,12:42:21.000,310,11074356,-795,0,1667738540,13051.32471922,194.24787015000038,54482.10790944 2022-11-06,12:42:22.000,310,11074307,-795,0,1667738541,13051.34492815,194.2901649300038,54482.06598672001 2022-11-06,12:42:23.000,310,11074304,-795,0,1667738542,13051.351664459995,194.28311580000445,54482.14983216 2022-11-06,12:42:24.000,310,11074282,-795,0,1667738543,13051.311246599995,194.2901649300038,54481.99611552001 2022-11-06,12:42:25.000,310,11074317,-795,0,1667738544,13051.351664459995,194.3254105800006,54482.142845040005 2022-11-06,12:42:26.000,310,11074381,-795,0,1667738545,13051.34492815,194.34655796999868,54482.03803824001 2022-11-06,12:42:27.000,310,11074316,-795,0,1667738546,13051.29777397999,194.36770536000404,54482.03105112 2022-11-06,12:42:28.000,310,11074356,-795,0,1667738547,13051.33819183999,194.3747544900034,54482.198742 2022-11-06,12:42:29.000,310,11074319,-635,0,1667738548,13051.38534601,194.38180362000276,54482.198742 2022-11-06,12:42:30.000,310,11074334,-795,0,1667738549,13051.38534601,194.40295101000083,54482.17778064 2022-11-06,12:42:31.000,310,11074301,-795,0,1667738550,13051.331455529995,194.4240983999989,54482.05201248 2022-11-06,12:42:32.000,310,11074314,-795,0,1667738551,13051.34492815,194.43114752999827,54482.10790944 2022-11-06,12:42:33.000,310,11074355,-795,0,1667738552,13051.30451029,194.45229492000362,54482.10092232 2022-11-06,12:42:34.000,310,11074299,-795,0,1667738553,13051.291037669995,194.46639318000234,54482.093935200006 2022-11-06,12:42:35.000,310,11074330,-795,0,1667738554,13051.29777397999,194.5086879599985,54482.03803824001 2022-11-06,12:42:36.000,310,11074315,-795,0,1667738555,13051.291037669995,194.54393361000257,54482.04502536001 2022-11-06,12:42:37.000,310,11074334,-795,0,1667738556,13051.34492815,194.5227862200045,54482.20572912001 2022-11-06,12:42:38.000,310,11074271,-795,0,1667738557,13051.34492815,194.50163882999914,54482.261626080006 2022-11-06,12:42:39.000,310,11074301,-795,0,1667738558,13051.31798290999,194.52983535000385,54482.16380640001 2022-11-06,12:42:40.000,310,11074383,-795,0,1667738559,13051.311246599995,194.54393361000257,54482.14983216 2022-11-06,12:42:41.000,310,11074349,-795,0,1667738560,13051.311246599995,194.5368844800032,54482.024064000005 2022-11-06,12:42:42.000,310,11074328,-795,0,1667738561,13051.31798290999,194.59327751999808,54482.03803824001 2022-11-06,12:42:43.000,310,11074337,-795,0,1667738562,13051.311246599995,194.61442491000344,54482.10092232 2022-11-06,12:42:44.000,310,11074303,-795,0,1667738563,13051.33819183999,194.6214740400028,54482.22669048 2022-11-06,12:42:45.000,310,11074331,-795,0,1667738564,13051.351664459995,194.6214740400028,54482.21970336 2022-11-06,12:42:46.000,310,11074299,-795,0,1667738565,13051.33819183999,194.59327751999808,54482.10790944 2022-11-06,12:42:47.000,310,11074305,-795,0,1667738566,13051.27756504999,194.59327751999808,54482.01008976 2022-11-06,12:42:48.000,310,11074308,-795,0,1667738567,13051.371873389995,194.6214740400028,54482.21970336 2022-11-06,12:42:49.000,310,11074331,-795,0,1667738568,13051.37860969999,194.64262143000087,54482.261626080006 2022-11-06,12:42:50.000,310,11074332,-795,0,1667738569,13051.37860969999,194.56508100000065,54482.22669048 2022-11-06,12:42:51.000,310,11074380,-795,0,1667738570,13051.38534601,194.57213013,54482.21271624001 2022-11-06,12:42:52.000,310,11074340,-795,0,1667738571,13051.432500179995,194.6355723000015,54482.24765184 2022-11-06,12:42:53.000,310,11074320,-795,0,1667738572,13051.45944541999,194.56508100000065,54482.261626080006 2022-11-06,12:42:54.000,310,11074334,-795,0,1667738573,13051.412291249995,194.6214740400028,54482.28258744001 2022-11-06,12:42:55.000,310,11074281,-795,0,1667738574,13051.4459728,194.58622838999872,54482.27560032 2022-11-06,12:42:56.000,310,11074339,-795,0,1667738575,13051.311246599995,194.59327751999808,54481.98214128 2022-11-06,12:42:57.000,310,11074299,-795,0,1667738576,13051.42576387,194.57917925999936,54482.21271624001 2022-11-06,12:42:58.000,310,11074318,-795,0,1667738577,13051.43923648999,194.58622838999872,54482.2686132 2022-11-06,12:42:59.000,310,11074298,-795,0,1667738578,13051.452709109995,194.56508100000065,54482.191754880005 2022-11-06,12:43:00.000,310,11074330,-795,0,1667738579,13051.40555494,194.58622838999872,54482.310535920005 2022-11-06,12:43:01.000,310,11074329,-795,0,1667738580,13051.452709109995,194.52983535000385,54482.33149728001 2022-11-06,12:43:02.000,310,11074317,-795,0,1667738581,13051.45944541999,194.54393361000257,54482.30354880001 2022-11-06,12:43:03.000,310,11074305,-795,0,1667738582,13051.43923648999,194.50163882999914,54482.21271624001 2022-11-06,12:43:04.000,310,11074280,-795,0,1667738583,13051.39881862999,194.51573708999786,54482.23367760001 2022-11-06,12:43:05.000,310,11074339,-795,0,1667738584,13051.41902755999,194.49458969999978,54482.27560032 2022-11-06,12:43:06.000,310,11074268,-795,0,1667738585,13051.4459728,194.5227862200045,54482.20572912001 2022-11-06,12:43:07.000,310,11074293,-795,0,1667738586,13051.40555494,194.48754057000042,54482.16380640001 2022-11-06,12:43:08.000,310,11074291,-795,0,1667738587,13051.36513708,194.50163882999914,54482.12188368 2022-11-06,12:43:09.000,310,11074316,-795,0,1667738588,13051.452709109995,194.46639318000234,54482.310535920005 2022-11-06,12:43:10.000,310,11074312,-795,0,1667738589,13051.45944541999,194.4734423100017,54482.30354880001 2022-11-06,12:43:11.000,310,11074310,-795,0,1667738590,13051.40555494,194.44524579000426,54482.191754880005 2022-11-06,12:43:12.000,310,11074328,-795,0,1667738591,13051.40555494,194.44524579000426,54482.25463896001 2022-11-06,12:43:13.000,310,11074313,-795,0,1667738592,13051.45944541999,194.43114752999827,54482.28957456 2022-11-06,12:43:14.000,310,11074289,-715,0,1667738593,13051.40555494,194.4240983999989,54482.25463896001 2022-11-06,12:43:15.000,310,11074314,-795,0,1667738594,13051.37860969999,194.4100001400002,54482.16380640001 2022-11-06,12:43:16.000,310,11074320,-795,0,1667738595,13051.371873389995,194.38180362000276,54482.198742 2022-11-06,12:43:17.000,310,11074376,-795,0,1667738596,13051.41902755999,194.40295101000083,54482.35245864001 2022-11-06,12:43:18.000,310,11074329,-795,0,1667738597,13051.38534601,194.3747544900034,54482.35245864001 2022-11-06,12:43:19.000,310,11074308,-795,0,1667738598,13051.4459728,194.33950883999933,54482.31752304 2022-11-06,12:43:20.000,310,11074355,-795,0,1667738599,13051.392082319995,194.3254105800006,54482.310535920005 2022-11-06,12:43:21.000,310,11074314,-795,0,1667738600,13051.33819183999,194.30426319000253,54482.20572912001 2022-11-06,12:43:22.000,310,11074316,-795,0,1667738601,13051.331455529995,194.30426319000253,54482.11489656001 2022-11-06,12:43:23.000,310,11074336,-795,0,1667738602,13051.371873389995,194.2619684099991,54482.33149728001 2022-11-06,12:43:24.000,310,11074301,-795,0,1667738603,13051.40555494,194.2619684099991,54482.40136848001 2022-11-06,12:43:25.000,310,11074348,-795,0,1667738604,13051.41902755999,194.24082102000102,54482.39438136 2022-11-06,12:43:26.000,310,11074334,-795,0,1667738605,13051.371873389995,194.21967363000294,54482.34547152 2022-11-06,12:43:27.000,310,11074294,-795,0,1667738606,13051.43923648999,194.19852624000487,54482.408355600004 2022-11-06,12:43:28.000,310,11074326,-795,0,1667738607,13051.33819183999,194.20557537000423,54482.408355600004 2022-11-06,12:43:29.000,310,11074327,-795,0,1667738608,13051.36513708,194.13508407000336,54482.34547152 2022-11-06,12:43:30.000,310,11074343,-795,0,1667738609,13051.34492815,194.14918233000208,54482.37342000001 2022-11-06,12:43:31.000,310,11074302,-795,0,1667738610,13051.27756504999,194.113936679998,54482.2686132 2022-11-06,12:43:32.000,310,11074319,-795,0,1667738611,13051.291037669995,194.10688754999865,54482.38739424 2022-11-06,12:43:33.000,310,11074309,-795,0,1667738612,13051.32471922,194.05049451000377,54482.38739424 2022-11-06,12:43:34.000,310,11074298,-795,0,1667738613,13051.291037669995,194.03639624999778,54482.35245864001 2022-11-06,12:43:35.000,310,11074358,-795,0,1667738614,13051.291037669995,194.00115060000098,54482.30354880001 2022-11-06,12:43:36.000,310,11074346,-755,0,1667738615,13051.22367457,194.0152488599997,54482.18476776001 2022-11-06,12:43:37.000,310,11074303,-795,0,1667738616,13051.2438835,193.9518066899982,54482.240664720004 2022-11-06,12:43:38.000,310,11074328,-795,0,1667738617,13051.26409243,193.95885582000483,54482.18476776001 2022-11-06,12:43:39.000,310,11074301,-795,0,1667738618,13051.27756504999,193.93065930000012,54482.35245864001 2022-11-06,12:43:40.000,310,11074306,-795,0,1667738619,13051.25735611999,193.9659049500042,54482.478226800005 2022-11-06,12:43:41.000,310,11074314,-795,0,1667738620,13051.2438835,193.90951191000204,54482.33149728001 2022-11-06,12:43:42.000,310,11074339,-795,0,1667738621,13051.21693825999,193.8672171299986,54482.21970336 2022-11-06,12:43:43.000,310,11074319,-795,0,1667738622,13051.26409243,193.8672171299986,54482.30354880001 2022-11-06,12:43:44.000,310,11074299,-795,0,1667738623,13051.230410879994,193.88836452000396,54482.310535920005 2022-11-06,12:43:45.000,310,11074269,-795,0,1667738624,13051.23714718999,193.8531188699999,54482.30354880001 2022-11-06,12:43:46.000,310,11074323,-795,0,1667738625,13051.189993019994,193.8178732200031,54482.24765184 2022-11-06,12:43:47.000,310,11074319,-795,0,1667738626,13051.18325671,193.8178732200031,54482.21970336 2022-11-06,12:43:48.000,310,11074303,-795,0,1667738627,13051.149575159994,193.8178732200031,54482.2686132 2022-11-06,12:43:49.000,310,11074329,-795,0,1667738628,13051.250619809995,193.76148018000094,54482.40136848001 2022-11-06,12:43:50.000,310,11074303,-795,0,1667738629,13051.2438835,193.75443105000159,54482.429316960006 2022-11-06,12:43:51.000,310,11074323,-795,0,1667738630,13051.20346564,193.7332836600035,54482.2686132 2022-11-06,12:43:52.000,310,11074291,-795,0,1667738631,13051.189993019994,193.75443105000159,54482.32451016 2022-11-06,12:43:53.000,310,11074337,-795,0,1667738632,13051.17652039999,193.7191854000048,54482.359445760005 2022-11-06,12:43:54.000,310,11074328,-795,0,1667738633,13051.102420989999,193.7191854000048,54482.38040712001 2022-11-06,12:43:55.000,310,11074299,-795,0,1667738634,13051.048530509994,193.67689062000136,54482.261626080006 2022-11-06,12:43:56.000,310,11074293,-795,0,1667738635,13051.13610253999,193.669841490002,54482.28957456 2022-11-06,12:43:57.000,310,11074335,-795,0,1667738636,13051.189993019994,193.64869410000392,54482.40136848001 2022-11-06,12:43:58.000,310,11074287,-795,0,1667738637,13051.129366229994,193.62754670999857,54482.4432912 2022-11-06,12:43:59.000,310,11074347,-795,0,1667738638,13051.142838849999,193.59230106000177,54482.38040712001 2022-11-06,12:44:00.000,310,11074324,-795,0,1667738639,13051.035057889989,193.56410454000434,54482.478226800005 2022-11-06,12:44:01.000,310,11074311,-795,0,1667738640,13051.021585269998,193.56410454000434,54482.240664720004 2022-11-06,12:44:02.000,310,11074347,-795,0,1667738641,13051.021585269998,193.53590801999962,54482.22669048 2022-11-06,12:44:03.000,310,11074350,-795,0,1667738642,13050.967694789993,193.51476063000155,54482.072973840004 2022-11-06,12:44:04.000,310,11074367,-795,0,1667738643,13051.035057889989,193.43017107000196,54482.33149728001 2022-11-06,12:44:05.000,310,11074347,-795,0,1667738644,13051.048530509994,193.3949254199979,54482.45726544 2022-11-06,12:44:06.000,310,11074302,-795,0,1667738645,13051.102420989999,193.41607281000324,54482.48521392 2022-11-06,12:44:07.000,310,11074351,-795,0,1667738646,13051.008112649994,193.3949254199979,54482.29656168 2022-11-06,12:44:08.000,310,11074313,-795,0,1667738647,13051.008112649994,193.35263064000173,54482.37342000001 2022-11-06,12:44:09.000,310,11074324,-795,0,1667738648,13051.014848959989,193.40197455000452,54482.45027832001 2022-11-06,12:44:10.000,310,11074340,-795,0,1667738649,13051.001376339998,193.33853238000302,54482.408355600004 2022-11-06,12:44:11.000,310,11074332,-795,0,1667738650,13050.934013239988,193.36672890000045,54482.28258744001 2022-11-06,12:44:12.000,310,11074319,-795,0,1667738651,13050.947485859993,193.3103358599983,54482.29656168 2022-11-06,12:44:13.000,310,11074352,-795,0,1667738652,13051.001376339998,193.2750902100015,54482.527136640005 2022-11-06,12:44:14.000,310,11074320,-795,0,1667738653,13050.947485859993,193.2609919500028,54482.40136848001 2022-11-06,12:44:15.000,310,11074294,-795,0,1667738654,13050.913804309988,193.21869716999936,54482.29656168 2022-11-06,12:44:16.000,310,11074317,-795,0,1667738655,13050.846441209993,193.1764023900032,54482.17778064 2022-11-06,12:44:17.000,310,11074321,-795,0,1667738656,13050.886859069993,193.19050065000192,54482.23367760001 2022-11-06,12:44:18.000,310,11074295,-795,0,1667738657,13050.913804309988,193.12000935000106,54482.408355600004 2022-11-06,12:44:19.000,310,11074364,-795,0,1667738658,13050.880122759998,193.09181283000362,54482.35245864001 2022-11-06,12:44:20.000,310,11074309,-795,0,1667738659,13050.832968590003,193.03541979000147,54482.31752304 2022-11-06,12:44:21.000,310,11074304,-795,0,1667738660,13050.826232279993,193.00722327000403,54482.17778064 2022-11-06,12:44:22.000,310,11074289,-795,0,1667738661,13050.812759660002,193.00017414000467,54482.28258744001 2022-11-06,12:44:23.000,310,11074300,-795,0,1667738662,13050.806023349993,192.97902674999932,54482.31752304 2022-11-06,12:44:24.000,310,11074350,-795,0,1667738663,13050.758869179997,192.9296828400038,54482.28258744001 2022-11-06,12:44:25.000,310,11074340,-795,0,1667738664,13050.752132870002,192.89443718999973,54482.240664720004 2022-11-06,12:44:26.000,310,11074286,-795,0,1667738665,13050.718451319997,192.84509328000422,54482.024064000005 2022-11-06,12:44:27.000,310,11074301,-795,0,1667738666,13050.698242389997,192.83804415000486,54481.99611552001 2022-11-06,12:44:28.000,310,11074326,-795,0,1667738667,13050.745396559993,192.82394588999887,54482.11489656001 2022-11-06,12:44:29.000,310,11074347,-795,0,1667738668,13050.731923940002,192.74640545999864,54482.142845040005 2022-11-06,12:44:30.000,310,11074357,-795,0,1667738669,13050.731923940002,192.73230719999992,54482.15681928 2022-11-06,12:44:31.000,310,11074255,-795,0,1667738670,13050.624142979992,192.7182089400012,54481.94720568001 2022-11-06,12:44:32.000,310,11074295,-795,0,1667738671,13050.617406669997,192.6547667699997,54481.96117992 2022-11-06,12:44:33.000,310,11074333,-795,0,1667738672,13050.563516189992,192.66886502999841,54481.91925720001 2022-11-06,12:44:34.000,310,11074345,-795,0,1667738673,13050.556779879997,192.64066851000098,54481.9541928 2022-11-06,12:44:35.000,310,11074337,-795,0,1667738674,13050.556779879997,192.59837373000482,54481.975154160005 2022-11-06,12:44:36.000,310,11074331,-795,0,1667738675,13050.502889399992,192.54198069000267,54481.89130872 2022-11-06,12:44:37.000,310,11074327,-795,0,1667738676,13050.442262609991,192.51378416999796,54481.8144504 2022-11-06,12:44:38.000,310,11074349,-795,0,1667738677,13050.489416780001,192.48558765000053,54481.93323144 2022-11-06,12:44:39.000,310,11074292,-795,0,1667738678,13050.482680469991,192.40099809000094,54481.89829584001 2022-11-06,12:44:40.000,310,11074348,-795,0,1667738679,13050.462471539991,192.42214547999902,54481.856373120005 2022-11-06,12:44:41.000,310,11074285,-795,0,1667738680,13050.354690579996,192.39394896000158,54481.66772088 2022-11-06,12:44:42.000,310,11074318,-795,0,1667738681,13050.32774534,192.3234576600007,54481.639772400005 2022-11-06,12:44:43.000,310,11074317,-795,0,1667738682,13050.334481649996,192.30231027000264,54481.80047616001 2022-11-06,12:44:44.000,310,11074366,-795,0,1667738683,13050.32100902999,192.27411374999792,54481.77252768 2022-11-06,12:44:45.000,310,11074353,-795,0,1667738684,13050.28732748,192.23886810000113,54481.63278528001 2022-11-06,12:44:46.000,310,11074308,-795,0,1667738685,13050.24690962,192.23181897000177,54481.66772088 2022-11-06,12:44:47.000,310,11074295,-795,0,1667738686,13050.233436999995,192.1965733199977,54481.66073376001 2022-11-06,12:44:48.000,310,11074311,-795,0,1667738687,13050.21996437999,192.13313115000346,54481.63278528001 2022-11-06,12:44:49.000,310,11074350,-795,0,1667738688,13050.08523818,192.08378724000067,54481.31137776 2022-11-06,12:44:50.000,310,11074292,-795,0,1667738689,13050.10544711,192.10493462999875,54481.47906864 2022-11-06,12:44:51.000,310,11074350,-795,0,1667738690,13050.05829293999,192.06968898000196,54481.38823608 2022-11-06,12:44:52.000,310,11074317,-795,0,1667738691,13050.05829293999,192.02739419999853,54481.46509440001 2022-11-06,12:44:53.000,310,11074312,-795,0,1667738692,13050.051556629995,191.99214855000173,54481.54195272001 2022-11-06,12:44:54.000,310,11074379,-795,0,1667738693,13050.031347699995,192.00624681000045,54481.520991360005 2022-11-06,12:44:55.000,310,11074298,-795,0,1667738694,13049.99766614999,191.95690289999766,54481.43714592 2022-11-06,12:44:56.000,310,11074308,-795,0,1667738695,13049.943775669999,191.95690289999766,54481.31137776 2022-11-06,12:44:57.000,310,11074295,-795,0,1667738696,13049.91683042999,191.9146081200015,54481.255480800006 2022-11-06,12:44:58.000,310,11074355,-795,0,1667738697,13049.91683042999,191.89346073000343,54481.29740352001 2022-11-06,12:44:59.000,310,11074319,-755,0,1667738698,13049.869676259994,191.8793624700047,54481.255480800006 2022-11-06,12:45:00.000,310,11074331,-795,0,1667738699,13049.89662149999,191.87231333999807,54481.33233912 2022-11-06,12:45:01.000,310,11074315,-795,0,1667738700,13049.876412569989,191.8793624700047,54481.185609600005 2022-11-06,12:45:02.000,310,11074308,-795,0,1667738701,13049.809049469994,191.87231333999807,54481.1157384 2022-11-06,12:45:03.000,310,11074256,-795,0,1667738702,13049.842731019999,191.88641160000407,54481.20657096001 2022-11-06,12:45:04.000,310,11074348,-795,0,1667738703,13049.809049469994,191.85116595,54481.19958384001 2022-11-06,12:45:05.000,310,11074346,-795,0,1667738704,13049.768631609993,191.84411682000064,54481.15766112001 2022-11-06,12:45:06.000,310,11074301,-795,0,1667738705,13049.741686369998,191.83706769000128,54481.03888008001 2022-11-06,12:45:07.000,310,11074334,-795,0,1667738706,13049.721477439998,191.85116595,54481.01093160001 2022-11-06,12:45:08.000,310,11074349,-795,0,1667738707,13049.815785779989,191.80887117000384,54481.2205452 2022-11-06,12:45:09.000,310,11074356,-795,0,1667738708,13049.802313159998,191.79477290999785,54481.09477704 2022-11-06,12:45:10.000,310,11074330,-795,0,1667738709,13049.775367919989,191.79477290999785,54481.150674 2022-11-06,12:45:11.000,310,11074285,-795,0,1667738710,13049.728213749993,191.78067464999913,54480.93407328 2022-11-06,12:45:12.000,310,11074284,-795,0,1667738711,13049.714741129988,191.77362551999977,54480.96202176001 2022-11-06,12:45:13.000,310,11074367,-795,0,1667738712,13049.748422679993,191.7665763900004,54481.02490584 2022-11-06,12:45:14.000,310,11074344,-795,0,1667738713,13049.755158989989,191.78067464999913,54480.98997024001 2022-11-06,12:45:15.000,310,11074336,-795,0,1667738714,13049.640641719998,191.7524781300017,54480.850227840005 2022-11-06,12:45:16.000,310,11074340,-795,0,1667738715,13049.640641719998,191.77362551999977,54480.91311192001 2022-11-06,12:45:17.000,310,11074342,-795,0,1667738716,13049.681059579998,191.77362551999977,54481.08080280001 2022-11-06,12:45:18.000,310,11074332,-795,0,1667738717,13049.681059579998,191.78067464999913,54480.98997024001 2022-11-06,12:45:19.000,310,11074286,-795,0,1667738718,13049.701268509998,191.7877237799985,54480.95503464 2022-11-06,12:45:20.000,310,11074376,-795,0,1667738719,13049.640641719998,191.77362551999977,54480.94106040001 2022-11-06,12:45:21.000,310,11074344,-795,0,1667738720,13049.620432789998,191.80182204000448,54480.752408160006 2022-11-06,12:45:22.000,310,11074350,-795,0,1667738721,13049.627169099993,191.7877237799985,54480.78734376 2022-11-06,12:45:23.000,310,11074304,-795,0,1667738722,13049.681059579998,191.77362551999977,54480.94804752 2022-11-06,12:45:24.000,310,11074354,-795,0,1667738723,13049.708004819993,191.8159203000032,54480.96202176001 2022-11-06,12:45:25.000,310,11074321,-795,0,1667738724,13049.647378029993,191.80887117000384,54480.92708616 2022-11-06,12:45:26.000,310,11074333,-795,0,1667738725,13049.627169099993,191.79477290999785,54480.84324072001 2022-11-06,12:45:27.000,310,11074281,-795,0,1667738726,13049.654114339988,191.84411682000064,54480.94106040001 2022-11-06,12:45:28.000,310,11074391,-795,0,1667738727,13049.654114339988,191.80182204000448,54480.8362536 2022-11-06,12:45:29.000,310,11074337,-795,0,1667738728,13049.647378029993,191.79477290999785,54480.850227840005 2022-11-06,12:45:30.000,310,11074332,-795,0,1667738729,13049.640641719998,191.8652642099987,54480.89215056001 2022-11-06,12:45:31.000,310,11074342,-795,0,1667738730,13049.559805999997,191.85116595,54480.71048544 2022-11-06,12:45:32.000,310,11074379,-795,0,1667738731,13049.573278620002,191.85116595,54480.79433088001 2022-11-06,12:45:33.000,310,11074324,-795,0,1667738732,13049.748422679993,191.8652642099987,54481.017918720005 2022-11-06,12:45:34.000,310,11074353,-795,0,1667738733,13049.708004819993,191.90050986000278,54480.98298312 2022-11-06,12:45:35.000,310,11074307,-795,0,1667738734,13049.708004819993,191.90050986000278,54480.91311192001 2022-11-06,12:45:36.000,310,11074333,-795,0,1667738735,13049.600223859998,191.93575550999958,54480.682536960005 2022-11-06,12:45:37.000,310,11074271,-795,0,1667738736,13049.600223859998,191.88641160000407,54480.66856272 2022-11-06,12:45:38.000,310,11074342,-795,0,1667738737,13049.633905410003,191.88641160000407,54480.752408160006 2022-11-06,12:45:39.000,310,11074332,-795,0,1667738738,13049.600223859998,191.92870638000022,54480.81529224 2022-11-06,12:45:40.000,310,11074365,-795,0,1667738739,13049.640641719998,191.94280463999894,54480.86420208001 2022-11-06,12:45:41.000,310,11074383,-795,0,1667738740,13049.620432789998,191.9991976800011,54480.75939528 2022-11-06,12:45:42.000,310,11074306,-795,0,1667738741,13049.633905410003,192.0132959399998,54480.731446800004 2022-11-06,12:45:43.000,310,11074259,-795,0,1667738742,13049.586751239993,191.99214855000173,54480.82926648 2022-11-06,12:45:44.000,310,11074345,-795,0,1667738743,13049.600223859998,192.0132959399998,54480.80830512 2022-11-06,12:45:45.000,310,11074310,-795,0,1667738744,13049.573278620002,192.02739419999853,54480.752408160006 2022-11-06,12:45:46.000,310,11074316,-795,0,1667738745,13049.539597069997,192.04149246000452,54480.62664000001 2022-11-06,12:45:47.000,310,11074314,-795,0,1667738746,13049.512651830002,192.04149246000452,54480.55676880001 2022-11-06,12:45:48.000,310,11074370,-795,0,1667738747,13049.606960169993,192.09083637000003,54480.74542104001 2022-11-06,12:45:49.000,310,11074314,-795,0,1667738748,13049.640641719998,192.07673811000132,54480.77336952001 2022-11-06,12:45:50.000,310,11074321,-795,0,1667738749,13049.573278620002,192.07673811000132,54480.52882032001 2022-11-06,12:45:51.000,310,11074290,-795,0,1667738750,13049.532860760002,192.08378724000067,54480.47991048 2022-11-06,12:45:52.000,310,11074336,-795,0,1667738751,13049.606960169993,192.1119837599981,54480.62664000001 2022-11-06,12:45:53.000,310,11074301,-795,0,1667738752,13049.606960169993,192.11903289000475,54480.682536960005 2022-11-06,12:45:54.000,310,11074323,-795,0,1667738753,13049.647378029993,192.11903289000475,54480.70349832001 2022-11-06,12:45:55.000,310,11074341,-795,0,1667738754,13049.559805999997,192.08378724000067,54480.53580744001 2022-11-06,12:45:56.000,310,11074352,-795,0,1667738755,13049.586751239993,192.13313115000346,54480.64760136 2022-11-06,12:45:57.000,310,11074291,-795,0,1667738756,13049.681059579998,192.14722941000218,54480.74542104001 2022-11-06,12:45:58.000,310,11074318,-795,0,1667738757,13049.674323269988,192.17542592999962,54480.75939528 2022-11-06,12:45:59.000,310,11074326,-795,0,1667738758,13049.701268509998,192.14018028000282,54480.71048544 2022-11-06,12:46:00.000,310,11074339,-795,0,1667738759,13049.640641719998,192.15427854000154,54480.74542104001 2022-11-06,12:46:01.000,310,11074361,-795,0,1667738760,13049.633905410003,192.11903289000475,54480.61266576 2022-11-06,12:46:02.000,310,11074361,-795,0,1667738761,13049.647378029993,192.14722941000218,54480.64760136 2022-11-06,12:46:03.000,310,11074372,-795,0,1667738762,13049.708004819993,192.18247505999898,54480.82926648 2022-11-06,12:46:04.000,310,11074361,-795,0,1667738763,13049.714741129988,192.2247698400024,54480.77336952001 2022-11-06,12:46:05.000,310,11074292,-795,0,1667738764,13049.734950059988,192.2459172300005,54480.78734376 2022-11-06,12:46:06.000,310,11074329,-795,0,1667738765,13049.734950059988,192.29526114000328,54480.79433088001 2022-11-06,12:46:07.000,310,11074352,-795,0,1667738766,13049.761895299998,192.26706461999856,54480.73843392 2022-11-06,12:46:08.000,310,11074323,-795,0,1667738767,13049.755158989989,192.28821201000392,54480.82227936001 2022-11-06,12:46:09.000,310,11074320,-795,0,1667738768,13049.768631609993,192.28116288000456,54480.87118920001 2022-11-06,12:46:10.000,310,11074343,-795,0,1667738769,13049.782104229998,192.309359400002,54480.89215056001 2022-11-06,12:46:11.000,310,11074352,-795,0,1667738770,13049.674323269988,192.36575244000414,54480.67554984001 2022-11-06,12:46:12.000,310,11074355,-795,0,1667738771,13049.748422679993,192.3234576600007,54480.75939528 2022-11-06,12:46:13.000,310,11074350,-795,0,1667738772,13049.782104229998,192.35165417999815,54480.95503464 2022-11-06,12:46:14.000,310,11074388,-795,0,1667738773,13049.775367919989,192.35870331000478,54480.91311192001 2022-11-06,12:46:15.000,310,11074351,-795,0,1667738774,13049.741686369998,192.3728015700035,54480.9061248 2022-11-06,12:46:16.000,310,11074319,-795,0,1667738775,13049.694532199988,192.42919460999838,54480.80830512 2022-11-06,12:46:17.000,310,11074292,-795,0,1667738776,13049.687795889993,192.42214547999902,54480.72445968001 2022-11-06,12:46:18.000,310,11074296,-795,0,1667738777,13049.728213749993,192.44329287000437,54480.72445968001 2022-11-06,12:46:19.000,310,11074294,-795,0,1667738778,13049.694532199988,192.46444026000245,54480.75939528 2022-11-06,12:46:20.000,310,11074353,-715,0,1667738779,13049.674323269988,192.49968590999924,54480.801318000005 2022-11-06,12:46:21.000,310,11074310,-795,0,1667738780,13049.708004819993,192.4573911300031,54480.78035664 2022-11-06,12:46:22.000,310,11074300,-795,0,1667738781,13049.701268509998,192.5067350399986,54480.64760136 2022-11-06,12:46:23.000,310,11074269,-795,0,1667738782,13049.748422679993,192.5208333000046,54480.731446800004 2022-11-06,12:46:24.000,310,11074290,-795,0,1667738783,13049.748422679993,192.51378416999796,54480.78734376 2022-11-06,12:46:25.000,310,11074310,-795,0,1667738784,13049.734950059988,192.52788243000396,54480.65458848001 2022-11-06,12:46:26.000,310,11074329,-795,0,1667738785,13049.714741129988,192.56312808000075,54480.67554984001 2022-11-06,12:46:27.000,310,11074351,-795,0,1667738786,13049.734950059988,192.5701772100001,54480.64760136 2022-11-06,12:46:28.000,310,11074347,-795,0,1667738787,13049.795576849989,192.58427546999883,54480.86420208001 2022-11-06,12:46:29.000,310,11074376,-795,0,1667738788,13049.829258399994,192.58427546999883,54480.850227840005 2022-11-06,12:46:30.000,310,11074320,-795,0,1667738789,13049.802313159998,192.59837373000482,54480.850227840005 2022-11-06,12:46:31.000,310,11074340,-795,0,1667738790,13049.795576849989,192.6195211200029,54480.731446800004 2022-11-06,12:46:32.000,310,11074276,-795,0,1667738791,13049.802313159998,192.57722633999947,54480.801318000005 2022-11-06,12:46:33.000,310,11074347,-795,0,1667738792,13049.788840539994,192.6195211200029,54480.74542104001 2022-11-06,12:46:34.000,310,11074317,-795,0,1667738793,13049.835994709989,192.62657025000226,54480.84324072001 2022-11-06,12:46:35.000,310,11074368,-795,0,1667738794,13049.822522089999,192.66181589999906,54480.85721496 2022-11-06,12:46:36.000,310,11074302,-795,0,1667738795,13049.849467329994,192.62657025000226,54480.77336952001 2022-11-06,12:46:37.000,310,11074322,-795,0,1667738796,13049.842731019999,192.67591415999777,54480.78035664 2022-11-06,12:46:38.000,310,11074337,-795,0,1667738797,13049.950511979994,192.64066851000098,54480.93407328 2022-11-06,12:46:39.000,310,11074240,-795,0,1667738798,13049.876412569989,192.64771764000034,54480.920099040006 2022-11-06,12:46:40.000,310,11074284,-795,0,1667738799,13049.89662149999,192.61247199000354,54480.9061248 2022-11-06,12:46:41.000,310,11074362,-795,0,1667738800,13049.883148879999,192.6829632900044,54480.79433088001 2022-11-06,12:46:42.000,310,11074332,-795,0,1667738801,13049.889885189994,192.64771764000034,54480.82227936001 2022-11-06,12:46:43.000,310,11074363,-795,0,1667738802,13049.943775669999,192.6829632900044,54480.969008880005 2022-11-06,12:46:44.000,310,11074341,-795,0,1667738803,13049.99766614999,192.6829632900044,54481.0458672 2022-11-06,12:46:45.000,310,11074317,-795,0,1667738804,13049.943775669999,192.72525807000056,54481.05285432 2022-11-06,12:46:46.000,310,11074352,-795,0,1667738805,13049.930303049994,192.6547667699997,54480.88516344 2022-11-06,12:46:47.000,310,11074299,-795,0,1667738806,13049.9639846,192.6829632900044,54481.066828560004 2022-11-06,12:46:48.000,310,11074268,-795,0,1667738807,13050.01787507999,192.6829632900044,54481.10176416 2022-11-06,12:46:49.000,310,11074303,-795,0,1667738808,13049.9639846,192.66181589999906,54481.10176416 2022-11-06,12:46:50.000,310,11074267,-795,0,1667738809,13049.98419353,192.6829632900044,54481.10176416 2022-11-06,12:46:51.000,310,11074345,-795,0,1667738810,13049.862939949999,192.72525807000056,54480.92708616 2022-11-06,12:46:52.000,310,11074331,-795,0,1667738811,13049.930303049994,192.69706155000313,54481.017918720005 2022-11-06,12:46:53.000,310,11074357,-795,0,1667738812,13050.03808400999,192.69706155000313,54481.20657096001 2022-11-06,12:46:54.000,310,11074312,-795,0,1667738813,13050.05829293999,192.69706155000313,54481.185609600005 2022-11-06,12:46:55.000,310,11074311,-795,0,1667738814,13050.02461139,192.72525807000056,54481.20657096001 2022-11-06,12:46:56.000,310,11074315,-795,0,1667738815,13049.990929839994,192.7182089400012,54481.07381568 2022-11-06,12:46:57.000,310,11074250,-795,0,1667738816,13050.00440246,192.71115981000185,54481.136699760005 2022-11-06,12:46:58.000,310,11074314,-795,0,1667738817,13050.011138769994,192.71115981000185,54481.185609600005 2022-11-06,12:46:59.000,310,11074331,-795,0,1667738818,13049.9639846,192.71115981000185,54481.136699760005 2022-11-06,12:47:00.000,310,11074328,-795,0,1667738819,13050.03808400999,192.7182089400012,54481.150674 2022-11-06,12:47:01.000,310,11074291,-795,0,1667738820,13050.011138769994,192.72525807000056,54481.14368688 2022-11-06,12:47:02.000,310,11074344,-795,0,1667738821,13049.970720909994,192.72525807000056,54481.00394448 2022-11-06,12:47:03.000,310,11074268,-795,0,1667738822,13050.04482032,192.72525807000056,54481.234519440004 2022-11-06,12:47:04.000,310,11074313,-795,0,1667738823,13050.04482032,192.69706155000313,54481.234519440004 2022-11-06,12:47:05.000,310,11074358,-795,0,1667738824,13050.01787507999,192.7041106800025,54481.19259672 2022-11-06,12:47:06.000,310,11074363,-795,0,1667738825,13049.93703935999,192.69706155000313,54481.066828560004 2022-11-06,12:47:07.000,310,11074321,-795,0,1667738826,13050.00440246,192.73935632999928,54481.12971264001 2022-11-06,12:47:08.000,310,11074317,-795,0,1667738827,13050.00440246,192.69706155000313,54481.17862248001 2022-11-06,12:47:09.000,310,11074318,-795,0,1667738828,13050.05829293999,192.71115981000185,54481.255480800006 2022-11-06,12:47:10.000,310,11074307,-795,0,1667738829,13050.051556629995,192.7182089400012,54481.304390640005 2022-11-06,12:47:11.000,310,11074285,-795,0,1667738830,13049.99766614999,192.74640545999864,54481.185609600005 2022-11-06,12:47:12.000,310,11074283,-795,0,1667738831,13050.04482032,192.69706155000313,54481.185609600005 2022-11-06,12:47:13.000,310,11074297,-795,0,1667738832,13050.051556629995,192.71115981000185,54481.26246792 2022-11-06,12:47:14.000,310,11074305,-795,0,1667738833,13050.07850186999,192.7182089400012,54481.304390640005 2022-11-06,12:47:15.000,310,11074351,-795,0,1667738834,13049.950511979994,192.71115981000185,54481.17862248001 2022-11-06,12:47:16.000,310,11074307,-795,0,1667738835,13050.01787507999,192.72525807000056,54481.17862248001 2022-11-06,12:47:17.000,310,11074293,-795,0,1667738836,13050.071765559995,192.73935632999928,54481.353300480005 2022-11-06,12:47:18.000,310,11074362,-795,0,1667738837,13050.112183419995,192.71115981000185,54481.353300480005 2022-11-06,12:47:19.000,310,11074324,-795,0,1667738838,13050.04482032,192.69706155000313,54481.3602876 2022-11-06,12:47:20.000,310,11074315,-795,0,1667738839,13050.07850186999,192.7182089400012,54481.36727472001 2022-11-06,12:47:21.000,310,11074350,-795,0,1667738840,13050.031347699995,192.7041106800025,54481.185609600005 2022-11-06,12:47:22.000,310,11074322,-795,0,1667738841,13050.05829293999,192.71115981000185,54481.2205452 2022-11-06,12:47:23.000,310,11074335,-795,0,1667738842,13049.99766614999,192.73935632999928,54481.24849368001 2022-11-06,12:47:24.000,310,11074321,-715,0,1667738843,13050.07850186999,192.71115981000185,54481.353300480005 2022-11-06,12:47:25.000,310,11074308,-795,0,1667738844,13050.06502925,192.753454589998,54481.34631336001 2022-11-06,12:47:26.000,310,11074348,-795,0,1667738845,13050.051556629995,192.76050372000464,54481.31137776 2022-11-06,12:47:27.000,310,11074351,-795,0,1667738846,13050.06502925,192.767552850004,54481.33932624 2022-11-06,12:47:28.000,310,11074346,-795,0,1667738847,13049.990929839994,192.76050372000464,54481.2205452 2022-11-06,12:47:29.000,310,11074317,-795,0,1667738848,13049.97745721999,192.8168967599995,54481.304390640005 2022-11-06,12:47:30.000,310,11074317,-795,0,1667738849,13050.09871079999,192.82394588999887,54481.40919744 2022-11-06,12:47:31.000,310,11074292,-795,0,1667738850,13050.08523818,192.8168967599995,54481.423171680006 2022-11-06,12:47:32.000,310,11074377,-795,0,1667738851,13050.08523818,192.85214241000358,54481.3602876 2022-11-06,12:47:33.000,310,11074313,-795,0,1667738852,13050.08523818,192.83099501999823,54481.38124896 2022-11-06,12:47:34.000,310,11074319,-795,0,1667738853,13050.08523818,192.8168967599995,54481.31836488 2022-11-06,12:47:35.000,310,11074319,-795,0,1667738854,13050.09871079999,192.83099501999823,54481.4301588 2022-11-06,12:47:36.000,310,11074312,-795,0,1667738855,13050.12565604,192.87328980000166,54481.34631336001 2022-11-06,12:47:37.000,310,11074359,-795,0,1667738856,13050.11891972999,192.82394588999887,54481.36727472001 2022-11-06,12:47:38.000,310,11074351,-795,0,1667738857,13050.091974489995,192.82394588999887,54481.31836488 2022-11-06,12:47:39.000,310,11074352,-795,0,1667738858,13050.11891972999,192.83804415000486,54481.39522320001 2022-11-06,12:47:40.000,310,11074310,-795,0,1667738859,13050.132392349995,192.85919154000294,54481.4301588 2022-11-06,12:47:41.000,310,11074299,-795,0,1667738860,13050.11891972999,192.80984763000015,54481.34631336001 2022-11-06,12:47:42.000,310,11074339,-795,0,1667738861,13050.091974489995,192.83099501999823,54481.402210320004 2022-11-06,12:47:43.000,310,11074342,-795,0,1667738862,13050.12565604,192.85919154000294,54481.4301588 2022-11-06,12:47:44.000,310,11074333,-795,0,1667738863,13050.11891972999,192.85214241000358,54481.41618456001 2022-11-06,12:47:45.000,310,11074338,-795,0,1667738864,13050.132392349995,192.87328980000166,54481.472081520005 2022-11-06,12:47:46.000,310,11074313,-795,0,1667738865,13050.091974489995,192.84509328000422,54481.32535200001 2022-11-06,12:47:47.000,310,11074379,-795,0,1667738866,13050.09871079999,192.83804415000486,54481.40919744 2022-11-06,12:47:48.000,310,11074321,-795,0,1667738867,13050.13912865999,192.8662406700023,54481.43714592 2022-11-06,12:47:49.000,310,11074360,-795,0,1667738868,13050.18628283,192.9014863199991,54481.590862560006 2022-11-06,12:47:50.000,310,11074284,-795,0,1667738869,13050.18628283,192.89443718999973,54481.56291408001 2022-11-06,12:47:51.000,310,11074254,-795,0,1667738870,13050.091974489995,192.88033893000102,54481.4301588 2022-11-06,12:47:52.000,310,11074355,-795,0,1667738871,13050.09871079999,192.9155845799978,54481.472081520005 2022-11-06,12:47:53.000,310,11074384,-795,0,1667738872,13050.08523818,192.84509328000422,54481.37426184001 2022-11-06,12:47:54.000,310,11074371,-795,0,1667738873,13050.172810209995,192.89443718999973,54481.50003 2022-11-06,12:47:55.000,310,11074337,-795,0,1667738874,13050.132392349995,192.87328980000166,54481.45112016 2022-11-06,12:47:56.000,310,11074312,-795,0,1667738875,13050.13912865999,192.89443718999973,54481.45112016 2022-11-06,12:47:57.000,310,11074299,-795,0,1667738876,13050.18628283,192.87328980000166,54481.64675952 2022-11-06,12:47:58.000,310,11074331,-795,0,1667738877,13050.21996437999,192.89443718999973,54481.58387544001 2022-11-06,12:47:59.000,310,11074298,-795,0,1667738878,13050.22670069,192.90853544999845,54481.58387544001 2022-11-06,12:48:00.000,310,11074309,-795,0,1667738879,13050.15933758999,192.90853544999845,54481.40919744 2022-11-06,12:48:01.000,310,11074262,-795,0,1667738880,13050.14586497,192.9296828400038,54481.472081520005 2022-11-06,12:48:02.000,310,11074361,-795,0,1667738881,13050.17954651999,192.94378110000252,54481.61182392001 2022-11-06,12:48:03.000,310,11074279,-795,0,1667738882,13050.132392349995,192.90853544999845,54481.590862560006 2022-11-06,12:48:04.000,310,11074313,-795,0,1667738883,13050.11891972999,192.94378110000252,54481.49304288001 2022-11-06,12:48:05.000,310,11074330,-795,0,1667738884,13050.13912865999,192.97197761999996,54481.59784968 2022-11-06,12:48:06.000,310,11074296,-795,0,1667738885,13050.15933758999,192.93673197000317,54481.66772088 2022-11-06,12:48:07.000,310,11074316,-795,0,1667738886,13050.14586497,192.97197761999996,54481.639772400005 2022-11-06,12:48:08.000,310,11074374,-795,0,1667738887,13050.11891972999,193.0283706600021,54481.590862560006 2022-11-06,12:48:09.000,310,11074347,-795,0,1667738888,13050.13912865999,192.94378110000252,54481.61881104 2022-11-06,12:48:10.000,310,11074314,-795,0,1667738889,13050.13912865999,193.00017414000467,54481.639772400005 2022-11-06,12:48:11.000,310,11074338,-795,0,1667738890,13050.10544711,192.98607587999868,54481.50003 2022-11-06,12:48:12.000,310,11074325,-795,0,1667738891,13050.09871079999,193.0142724000034,54481.57688832 2022-11-06,12:48:13.000,310,11074270,-795,0,1667738892,13050.18628283,193.0283706600021,54481.66772088 2022-11-06,12:48:14.000,310,11074288,-795,0,1667738893,13050.193019139995,193.05656717999955,54481.688682240005 2022-11-06,12:48:15.000,310,11074319,-795,0,1667738894,13050.172810209995,193.0283706600021,54481.62579816 2022-11-06,12:48:16.000,310,11074310,-795,0,1667738895,13050.07850186999,193.1129602200017,54481.54195272001 2022-11-06,12:48:17.000,310,11074345,-795,0,1667738896,13050.13912865999,193.07066543999827,54481.61881104 2022-11-06,12:48:18.000,310,11074366,-795,0,1667738897,13050.172810209995,193.12000935000106,54481.61182392001 2022-11-06,12:48:19.000,310,11074334,-795,0,1667738898,13050.15933758999,193.09886196000298,54481.72361784 2022-11-06,12:48:20.000,310,11074314,-795,0,1667738899,13050.20649176,193.1482058699985,54481.84239888 2022-11-06,12:48:21.000,310,11074311,-795,0,1667738900,13050.15933758999,193.1623041300045,54481.737592080004 2022-11-06,12:48:22.000,310,11074348,-795,0,1667738901,13050.132392349995,193.21869716999936,54481.66772088 2022-11-06,12:48:23.000,310,11074310,-795,0,1667738902,13050.17954651999,193.16935326000385,54481.737592080004 2022-11-06,12:48:24.000,310,11074326,-795,0,1667738903,13050.15933758999,193.21164804,54481.758553440006 2022-11-06,12:48:25.000,310,11074353,-795,0,1667738904,13050.1660739,193.21164804,54481.77252768 2022-11-06,12:48:26.000,310,11074334,-795,0,1667738905,13050.13912865999,193.25394282000343,54481.66073376001 2022-11-06,12:48:27.000,310,11074329,-795,0,1667738906,13050.11891972999,193.21869716999936,54481.70265648001 2022-11-06,12:48:28.000,310,11074324,-795,0,1667738907,13050.213228069995,193.26804108000215,54481.82842464001 2022-11-06,12:48:29.000,310,11074325,-795,0,1667738908,13050.20649176,193.23279542999808,54481.86336024 2022-11-06,12:48:30.000,310,11074304,-795,0,1667738909,13050.18628283,193.29623759999959,54481.86336024 2022-11-06,12:48:31.000,310,11074299,-795,0,1667738910,13050.14586497,193.28918847000023,54481.72361784 2022-11-06,12:48:32.000,310,11074283,-795,0,1667738911,13050.1660739,193.31738498999766,54481.77252768 2022-11-06,12:48:33.000,310,11074328,-795,0,1667738912,13050.14586497,193.26804108000215,54481.84239888 2022-11-06,12:48:34.000,310,11074363,-795,0,1667738913,13050.18628283,193.2609919500028,54481.86336024 2022-11-06,12:48:35.000,310,11074343,-795,0,1667738914,13050.132392349995,193.31738498999766,54481.77951480001 2022-11-06,12:48:36.000,310,11074318,-795,0,1667738915,13050.132392349995,193.33853238000302,54481.84239888 2022-11-06,12:48:37.000,310,11074317,-795,0,1667738916,13050.19975544999,193.33853238000302,54481.96117992 2022-11-06,12:48:38.000,310,11074344,-795,0,1667738917,13050.213228069995,193.36672890000045,54482.01707688001 2022-11-06,12:48:39.000,310,11074346,-795,0,1667738918,13050.233436999995,193.33148325000366,54481.975154160005 2022-11-06,12:48:40.000,310,11074365,-795,0,1667738919,13050.20649176,193.38082715999917,54481.9541928 2022-11-06,12:48:41.000,310,11074359,-795,0,1667738920,13050.18628283,193.36672890000045,54481.82143752 2022-11-06,12:48:42.000,310,11074338,-795,0,1667738921,13050.18628283,193.38787628999853,54481.83541176 2022-11-06,12:48:43.000,310,11074306,-795,0,1667738922,13050.21996437999,193.38787628999853,54481.8843216 2022-11-06,12:48:44.000,310,11074365,-795,0,1667738923,13050.24690962,193.38082715999917,54482.01707688001 2022-11-06,12:48:45.000,310,11074336,-795,0,1667738924,13050.24690962,193.38787628999853,54481.96117992 2022-11-06,12:48:46.000,310,11074341,-795,0,1667738925,13050.17954651999,193.40902368000388,54481.86336024 2022-11-06,12:48:47.000,310,11074331,-795,0,1667738926,13050.24017330999,193.3737780299998,54482.03803824001 2022-11-06,12:48:48.000,310,11074301,-795,0,1667738927,13050.20649176,193.40197455000452,54481.9891284 2022-11-06,12:48:49.000,310,11074326,-795,0,1667738928,13050.20649176,193.4231219400026,54481.98214128 2022-11-06,12:48:50.000,310,11074314,-795,0,1667738929,13050.273854859995,193.43722020000132,54481.96816704001 2022-11-06,12:48:51.000,310,11074349,-795,0,1667738930,13050.233436999995,193.40197455000452,54481.91227008 2022-11-06,12:48:52.000,310,11074333,-795,0,1667738931,13050.233436999995,193.43722020000132,54482.06598672001 2022-11-06,12:48:53.000,310,11074367,-795,0,1667738932,13050.30753641,193.4231219400026,54482.072973840004 2022-11-06,12:48:54.000,310,11074356,-795,0,1667738933,13050.193019139995,193.45131846000004,54481.9891284 2022-11-06,12:48:55.000,310,11074327,-795,0,1667738934,13050.34795427,193.46541671999876,54482.17079352 2022-11-06,12:48:56.000,310,11074376,-795,0,1667738935,13050.32774534,193.43017107000196,54482.072973840004 2022-11-06,12:48:57.000,310,11074352,-795,0,1667738936,13050.361426889991,193.43017107000196,54482.1288708 2022-11-06,12:48:58.000,310,11074297,-795,0,1667738937,13050.3681632,193.44426933000068,54482.20572912001 2022-11-06,12:48:59.000,310,11074371,-795,0,1667738938,13050.354690579996,193.4583675899994,54482.23367760001 2022-11-06,12:49:00.000,310,11074329,-795,0,1667738939,13050.354690579996,193.49361324000347,54482.2686132 2022-11-06,12:49:01.000,310,11074328,-795,0,1667738940,13050.3681632,193.46541671999876,54482.17079352 2022-11-06,12:49:02.000,310,11074319,-795,0,1667738941,13050.30753641,193.47951498000475,54482.11489656001 2022-11-06,12:49:03.000,310,11074354,-795,0,1667738942,13050.395108439996,193.47246584999812,54482.191754880005 2022-11-06,12:49:04.000,310,11074363,-795,0,1667738943,13050.381635819991,193.47951498000475,54482.21271624001 2022-11-06,12:49:05.000,310,11074325,-795,0,1667738944,13050.381635819991,193.5077115000022,54482.16380640001 2022-11-06,12:49:06.000,310,11074337,-795,0,1667738945,13050.374899509996,193.4865641100041,54482.13585792001 2022-11-06,12:49:07.000,310,11074374,-795,0,1667738946,13050.401844749991,193.47246584999812,54482.12188368 2022-11-06,12:49:08.000,310,11074350,-795,0,1667738947,13050.455735229996,193.49361324000347,54482.28258744001 2022-11-06,12:49:09.000,310,11074359,-795,0,1667738948,13050.462471539991,193.50066237000283,54482.30354880001 2022-11-06,12:49:10.000,310,11074321,-795,0,1667738949,13050.469207850001,193.5077115000022,54482.35245864001 2022-11-06,12:49:11.000,310,11074286,-795,0,1667738950,13050.496153089996,193.5077115000022,54482.13585792001 2022-11-06,12:49:12.000,310,11074348,-795,0,1667738951,13050.475944159996,193.49361324000347,54482.22669048 2022-11-06,12:49:13.000,310,11074354,-795,0,1667738952,13050.482680469991,193.52885889000027,54482.21970336 2022-11-06,12:49:14.000,310,11074373,-795,0,1667738953,13050.502889399992,193.47951498000475,54482.2686132 2022-11-06,12:49:15.000,310,11074356,-795,0,1667738954,13050.428789990001,193.49361324000347,54482.14983216 2022-11-06,12:49:16.000,310,11074332,-795,0,1667738955,13050.469207850001,193.51476063000155,54482.22669048 2022-11-06,12:49:17.000,310,11074372,-795,0,1667738956,13050.543307259992,193.50066237000283,54482.39438136 2022-11-06,12:49:18.000,310,11074341,-795,0,1667738957,13050.550043570001,193.5218097600009,54482.359445760005 2022-11-06,12:49:19.000,310,11074330,-795,0,1667738958,13050.570252500002,193.4865641100041,54482.32451016 2022-11-06,12:49:20.000,310,11074352,-795,0,1667738959,13050.543307259992,193.54295714999898,54482.408355600004 2022-11-06,12:49:21.000,310,11074365,-795,0,1667738960,13050.516362019996,193.51476063000155,54482.2686132 2022-11-06,12:49:22.000,310,11074301,-795,0,1667738961,13050.523098329992,193.47951498000475,54482.28258744001 2022-11-06,12:49:23.000,310,11074340,-795,0,1667738962,13050.556779879997,193.5570554099977,54482.40136848001 2022-11-06,12:49:24.000,310,11074303,-795,0,1667738963,13050.630879290002,193.54295714999898,54482.45726544 2022-11-06,12:49:25.000,310,11074335,-795,0,1667738964,13050.624142979992,193.55000627999834,54482.40136848001 2022-11-06,12:49:26.000,310,11074298,-795,0,1667738965,13050.603934049992,193.52885889000027,54482.39438136 2022-11-06,12:49:27.000,310,11074278,-795,0,1667738966,13050.657824529997,193.53590801999962,54482.4432912 2022-11-06,12:49:28.000,310,11074349,-795,0,1667738967,13050.651088220002,193.51476063000155,54482.47123968001 2022-11-06,12:49:29.000,310,11074300,-795,0,1667738968,13050.651088220002,193.5218097600009,54482.52014952001 2022-11-06,12:49:30.000,310,11074257,-795,0,1667738969,13050.691506080002,193.46541671999876,54482.429316960006 2022-11-06,12:49:31.000,310,11074333,-795,0,1667738970,13050.644351909992,193.51476063000155,54482.35245864001 2022-11-06,12:49:32.000,310,11074329,-795,0,1667738971,13050.752132870002,193.4865641100041,54482.60399496 2022-11-06,12:49:33.000,310,11074338,-795,0,1667738972,13050.826232279993,193.4865641100041,54482.68784040001 2022-11-06,12:49:34.000,310,11074325,-795,0,1667738973,13050.792550730002,193.50066237000283,54482.65989192 2022-11-06,12:49:35.000,310,11074267,-795,0,1667738974,13050.799287039998,193.5077115000022,54482.61796920001 2022-11-06,12:49:36.000,310,11074318,-795,0,1667738975,13050.765605489993,193.4865641100041,54482.56905936001 2022-11-06,12:49:37.000,310,11074265,-795,0,1667738976,13050.779078109997,193.49361324000347,54482.576046480004 2022-11-06,12:49:38.000,310,11074323,-795,0,1667738977,13050.846441209993,193.4583675899994,54482.694827520005 2022-11-06,12:49:39.000,310,11074343,-795,0,1667738978,13050.846441209993,193.5077115000022,54482.67386616 2022-11-06,12:49:40.000,310,11074306,-795,0,1667738979,13050.859913829998,193.47246584999812,54482.708801759996 2022-11-06,12:49:41.000,310,11074310,-795,0,1667738980,13050.846441209993,193.50066237000283,54482.65989192 2022-11-06,12:49:42.000,310,11074339,-795,0,1667738981,13050.799287039998,193.46541671999876,54482.53412376 2022-11-06,12:49:43.000,310,11074290,-795,0,1667738982,13050.839704899998,193.51476063000155,54482.61098208 2022-11-06,12:49:44.000,310,11074340,-795,0,1667738983,13050.839704899998,193.4583675899994,54482.576046480004 2022-11-06,12:49:45.000,310,11074264,-795,0,1667738984,13050.812759660002,193.49361324000347,54482.47123968001 2022-11-06,12:49:46.000,310,11074308,-795,0,1667738985,13050.785814419993,193.46541671999876,54482.50617528 2022-11-06,12:49:47.000,310,11074308,-795,0,1667738986,13050.758869179997,193.47951498000475,54482.54111088001 2022-11-06,12:49:48.000,310,11074322,-795,0,1667738987,13050.853177520003,193.46541671999876,54482.67386616 2022-11-06,12:49:49.000,310,11074332,-795,0,1667738988,13050.873386449988,193.47246584999812,54482.645917680005 2022-11-06,12:49:50.000,310,11074327,-795,0,1667738989,13050.859913829998,193.46541671999876,54482.73675024001 2022-11-06,12:49:51.000,310,11074277,-795,0,1667738990,13050.832968590003,193.45131846000004,54482.59002072001 2022-11-06,12:49:52.000,310,11074274,-795,0,1667738991,13050.873386449988,193.40902368000388,54482.65989192 2022-11-06,12:49:53.000,310,11074351,-795,0,1667738992,13050.839704899998,193.40197455000452,54482.694827520005 2022-11-06,12:49:54.000,310,11074330,-795,0,1667738993,13050.853177520003,193.3949254199979,54482.62495632 2022-11-06,12:49:55.000,310,11074327,-795,0,1667738994,13050.765605489993,193.4231219400026,54482.56207224 2022-11-06,12:49:56.000,310,11074342,-795,0,1667738995,13050.853177520003,193.3949254199979,54482.63893056001 2022-11-06,12:49:57.000,310,11074364,-795,0,1667738996,13050.913804309988,193.3949254199979,54482.75072448 2022-11-06,12:49:58.000,310,11074335,-795,0,1667738997,13050.920540619998,193.38082715999917,54482.77168584 2022-11-06,12:49:59.000,310,11074280,-795,0,1667738998,13050.900331689998,193.38787628999853,54482.67386616 2022-11-06,12:50:00.000,310,11074287,-795,0,1667738999,13050.880122759998,193.34558151000238,54482.65989192 2022-11-06,12:50:01.000,310,11074324,-795,0,1667739000,13050.880122759998,193.38082715999917,54482.55508512 2022-11-06,12:50:02.000,310,11074337,-715,0,1667739001,13050.873386449988,193.3596797700011,54482.55508512 2022-11-06,12:50:03.000,310,11074340,-795,0,1667739002,13050.907067999993,193.3737780299998,54482.67386616 2022-11-06,12:50:04.000,310,11074376,-795,0,1667739003,13050.907067999993,193.38787628999853,54482.71578888001 2022-11-06,12:50:05.000,310,11074362,-795,0,1667739004,13050.927276929993,193.36672890000045,54482.68784040001 2022-11-06,12:50:06.000,310,11074317,-795,0,1667739005,13050.886859069993,193.36672890000045,54482.576046480004 2022-11-06,12:50:07.000,310,11074260,-795,0,1667739006,13050.927276929993,193.38082715999917,54482.66687904001 2022-11-06,12:50:08.000,310,11074367,-795,0,1667739007,13050.920540619998,193.36672890000045,54482.72976312 2022-11-06,12:50:09.000,310,11074327,-795,0,1667739008,13050.907067999993,193.3737780299998,54482.694827520005 2022-11-06,12:50:10.000,310,11074340,-795,0,1667739009,13050.913804309988,193.40197455000452,54482.71578888001 2022-11-06,12:50:11.000,310,11074362,-795,0,1667739010,13050.832968590003,193.40902368000388,54482.576046480004 2022-11-06,12:50:12.000,310,11074376,-795,0,1667739011,13050.853177520003,193.38082715999917,54482.645917680005 2022-11-06,12:50:13.000,310,11074363,-795,0,1667739012,13050.907067999993,193.40197455000452,54482.75771160001 2022-11-06,12:50:14.000,310,11074364,-795,0,1667739013,13050.907067999993,193.3949254199979,54482.79963432 2022-11-06,12:50:15.000,310,11074286,-795,0,1667739014,13050.886859069993,193.40197455000452,54482.71578888001 2022-11-06,12:50:16.000,310,11074281,-795,0,1667739015,13050.832968590003,193.43722020000132,54482.61796920001 2022-11-06,12:50:17.000,310,11074314,-795,0,1667739016,13050.826232279993,193.45131846000004,54482.65989192 2022-11-06,12:50:18.000,310,11074370,-795,0,1667739017,13050.839704899998,193.40197455000452,54482.743737360004 2022-11-06,12:50:19.000,310,11074353,-795,0,1667739018,13050.886859069993,193.4583675899994,54482.743737360004 2022-11-06,12:50:20.000,310,11074342,-795,0,1667739019,13050.893595379988,193.47246584999812,54482.82059568 2022-11-06,12:50:21.000,310,11074341,-795,0,1667739020,13050.866650139993,193.46541671999876,54482.77867296 2022-11-06,12:50:22.000,310,11074349,-795,0,1667739021,13050.900331689998,193.49361324000347,54482.80662144001 2022-11-06,12:50:23.000,310,11074323,-795,0,1667739022,13050.893595379988,193.47951498000475,54482.63893056001 2022-11-06,12:50:24.000,310,11074273,-795,0,1667739023,13050.900331689998,193.47951498000475,54482.67386616 2022-11-06,12:50:25.000,310,11074349,-795,0,1667739024,13050.900331689998,193.49361324000347,54482.77867296 2022-11-06,12:50:26.000,310,11074328,-795,0,1667739025,13050.927276929993,193.5077115000022,54482.86950552 2022-11-06,12:50:27.000,310,11074319,-795,0,1667739026,13050.819495969998,193.5570554099977,54482.72976312 2022-11-06,12:50:28.000,310,11074320,-795,0,1667739027,13050.880122759998,193.55000627999834,54482.77168584 2022-11-06,12:50:29.000,310,11074306,-795,0,1667739028,13050.940749549998,193.51476063000155,54482.84854416 2022-11-06,12:50:30.000,310,11074333,-795,0,1667739029,13050.900331689998,193.5218097600009,54482.84854416 2022-11-06,12:50:31.000,310,11074324,-795,0,1667739030,13050.826232279993,193.46541671999876,54482.722776 2022-11-06,12:50:32.000,310,11074331,-795,0,1667739031,13050.880122759998,193.4865641100041,54482.71578888001 2022-11-06,12:50:33.000,310,11074330,-795,0,1667739032,13050.866650139993,193.51476063000155,54482.8275828 2022-11-06,12:50:34.000,310,11074350,-795,0,1667739033,13050.866650139993,193.50066237000283,54482.78566008001 2022-11-06,12:50:35.000,310,11074334,-795,0,1667739034,13050.832968590003,193.5218097600009,54482.862518400005 2022-11-06,12:50:36.000,310,11074299,-795,0,1667739035,13050.799287039998,193.47951498000475,54482.75072448 2022-11-06,12:50:37.000,310,11074348,-795,0,1667739036,13050.792550730002,193.5077115000022,54482.71578888001 2022-11-06,12:50:38.000,310,11074313,-795,0,1667739037,13050.812759660002,193.52885889000027,54482.90444112001 2022-11-06,12:50:39.000,310,11074295,-795,0,1667739038,13050.785814419993,193.46541671999876,54482.862518400005 2022-11-06,12:50:40.000,310,11074362,-795,0,1667739039,13050.785814419993,193.50066237000283,54482.80662144001 2022-11-06,12:50:41.000,310,11074380,-795,0,1667739040,13050.738660249997,193.52885889000027,54482.72976312 2022-11-06,12:50:42.000,310,11074307,-795,0,1667739041,13050.725187629992,193.51476063000155,54482.67386616 2022-11-06,12:50:43.000,310,11074340,-795,0,1667739042,13050.819495969998,193.5218097600009,54482.73675024001 2022-11-06,12:50:44.000,310,11074348,-795,0,1667739043,13050.819495969998,193.55000627999834,54482.862518400005 2022-11-06,12:50:45.000,310,11074354,-795,0,1667739044,13050.792550730002,193.52885889000027,54482.79963432 2022-11-06,12:50:46.000,310,11074329,-795,0,1667739045,13050.738660249997,193.54295714999898,54482.694827520005 2022-11-06,12:50:47.000,310,11074282,-795,0,1667739046,13050.812759660002,193.56410454000434,54482.83456992001 2022-11-06,12:50:48.000,310,11074315,-795,0,1667739047,13050.772341800002,193.53590801999962,54482.78566008001 2022-11-06,12:50:49.000,310,11074369,-795,0,1667739048,13050.806023349993,193.55000627999834,54482.82059568 2022-11-06,12:50:50.000,310,11074375,-795,0,1667739049,13050.758869179997,193.5711536700037,54482.82059568 2022-11-06,12:50:51.000,310,11074351,-795,0,1667739050,13050.691506080002,193.6063993200005,54482.71578888001 2022-11-06,12:50:52.000,310,11074346,-795,0,1667739051,13050.725187629992,193.62754670999857,54482.80662144001 2022-11-06,12:50:53.000,310,11074332,-795,0,1667739052,13050.832968590003,193.61344844999985,54482.91841536 2022-11-06,12:50:54.000,310,11074329,-795,0,1667739053,13050.785814419993,193.67689062000136,54482.96033808 2022-11-06,12:50:55.000,310,11074271,-795,0,1667739054,13050.765605489993,193.64869410000392,54482.82059568 2022-11-06,12:50:56.000,310,11074321,-795,0,1667739055,13050.637615599997,193.68393975000072,54482.60399496 2022-11-06,12:50:57.000,310,11074282,-795,0,1667739056,13050.745396559993,193.67689062000136,54482.75771160001 2022-11-06,12:50:58.000,310,11074303,-795,0,1667739057,13050.792550730002,193.69803800999944,54482.84854416 2022-11-06,12:50:59.000,310,11074359,-795,0,1667739058,13050.806023349993,193.7685293100003,54482.8275828 2022-11-06,12:51:00.000,310,11074311,-795,0,1667739059,13050.812759660002,193.7332836600035,54482.90444112001 2022-11-06,12:51:01.000,310,11074317,-795,0,1667739060,13050.799287039998,193.74033279000287,54482.88347976001 2022-11-06,12:51:02.000,310,11074384,-795,0,1667739061,13050.772341800002,193.75443105000159,54482.813608560005 2022-11-06,12:51:03.000,310,11074288,-795,0,1667739062,13050.859913829998,193.7685293100003,54482.99527368 2022-11-06,12:51:04.000,310,11074401,-795,0,1667739063,13050.859913829998,193.78967669999838,54482.897454 2022-11-06,12:51:05.000,310,11074368,-795,0,1667739064,13050.832968590003,193.75443105000159,54482.897454 2022-11-06,12:51:06.000,310,11074307,-795,0,1667739065,13050.792550730002,193.76148018000094,54482.77168584 2022-11-06,12:51:07.000,310,11074334,-795,0,1667739066,13050.799287039998,193.78967669999838,54482.743737360004 2022-11-06,12:51:08.000,310,11074302,-795,0,1667739067,13050.886859069993,193.77557843999966,54482.98828656 2022-11-06,12:51:09.000,310,11074307,-795,0,1667739068,13050.913804309988,193.78967669999838,54482.9673252 2022-11-06,12:51:10.000,310,11074343,-795,0,1667739069,13050.920540619998,193.79672582999774,54482.98828656 2022-11-06,12:51:11.000,310,11074265,-795,0,1667739070,13050.873386449988,193.8178732200031,54482.93937672 2022-11-06,12:51:12.000,310,11074328,-795,0,1667739071,13050.873386449988,193.83902061000117,54482.897454 2022-11-06,12:51:13.000,310,11074277,-795,0,1667739072,13050.853177520003,193.8319714800018,54482.813608560005 2022-11-06,12:51:14.000,310,11074315,-795,0,1667739073,13050.934013239988,193.8531188699999,54482.95335096001 2022-11-06,12:51:15.000,310,11074366,-795,0,1667739074,13050.934013239988,193.8672171299986,54482.96033808 2022-11-06,12:51:16.000,310,11074330,-795,0,1667739075,13050.792550730002,193.87426625999797,54482.61796920001 2022-11-06,12:51:17.000,310,11074356,-795,0,1667739076,13050.927276929993,193.90246278000268,54482.91841536 2022-11-06,12:51:18.000,310,11074331,-795,0,1667739077,13050.981167409998,193.88836452000396,54483.079119120004 2022-11-06,12:51:19.000,310,11074324,-795,0,1667739078,13050.981167409998,193.90951191000204,54483.0371964 2022-11-06,12:51:20.000,310,11074301,-795,0,1667739079,13051.008112649994,193.90951191000204,54482.981299440005 2022-11-06,12:51:21.000,310,11074350,-795,0,1667739080,13050.907067999993,193.93065930000012,54482.89046688 2022-11-06,12:51:22.000,310,11074324,-795,0,1667739081,13050.967694789993,193.90951191000204,54482.862518400005 2022-11-06,12:51:23.000,310,11074336,-795,0,1667739082,13051.014848959989,193.92361017000076,54483.00924792 2022-11-06,12:51:24.000,310,11074368,-795,0,1667739083,13051.035057889989,193.9518066899982,54483.05815776 2022-11-06,12:51:25.000,310,11074295,-795,0,1667739084,13051.014848959989,193.9800032100029,54483.044183519996 2022-11-06,12:51:26.000,310,11074350,-795,0,1667739085,13051.028321579994,193.9518066899982,54482.96033808 2022-11-06,12:51:27.000,310,11074284,-795,0,1667739086,13051.055266819989,193.9659049500042,54483.030209280005 2022-11-06,12:51:28.000,310,11074374,-795,0,1667739087,13051.055266819989,193.99410147000162,54482.96033808 2022-11-06,12:51:29.000,310,11074300,-795,0,1667739088,13051.014848959989,193.9800032100029,54482.91841536 2022-11-06,12:51:30.000,310,11074380,-795,0,1667739089,13051.075475749989,193.99410147000162,54483.06514488 2022-11-06,12:51:31.000,310,11074330,-795,0,1667739090,13051.041794199999,194.03639624999778,54482.91841536 2022-11-06,12:51:32.000,310,11074299,-795,0,1667739091,13051.082212059999,194.02934711999842,54483.00924792 2022-11-06,12:51:33.000,310,11074369,-795,0,1667739092,13051.13610253999,194.02934711999842,54483.100080480006 2022-11-06,12:51:34.000,310,11074321,-795,0,1667739093,13051.18325671,194.02229798999906,54483.11405472 2022-11-06,12:51:35.000,310,11074305,-795,0,1667739094,13051.142838849999,194.05049451000377,54483.16296456 2022-11-06,12:51:36.000,310,11074343,-795,0,1667739095,13051.142838849999,194.02934711999842,54483.02322216001 2022-11-06,12:51:37.000,310,11074289,-795,0,1667739096,13051.095684679989,194.0645927700025,54483.07213200001 2022-11-06,12:51:38.000,310,11074364,-795,0,1667739097,13051.18325671,194.0434453800044,54483.1769388 2022-11-06,12:51:39.000,310,11074334,-795,0,1667739098,13051.169784089994,194.09278928999993,54483.23982288001 2022-11-06,12:51:40.000,310,11074365,-795,0,1667739099,13051.21693825999,194.0434453800044,54483.246810000004 2022-11-06,12:51:41.000,310,11074314,-795,0,1667739100,13051.095684679989,194.113936679998,54482.88347976001 2022-11-06,12:51:42.000,310,11074401,-795,0,1667739101,13051.22367457,194.08574016000057,54483.246810000004 2022-11-06,12:51:43.000,310,11074350,-795,0,1667739102,13051.17652039999,194.07164190000185,54483.1769388 2022-11-06,12:51:44.000,310,11074364,-795,0,1667739103,13051.149575159994,194.0998384199993,54483.18392592 2022-11-06,12:51:45.000,310,11074367,-795,0,1667739104,13051.11589360999,194.113936679998,54482.96033808 2022-11-06,12:51:46.000,310,11074267,-795,0,1667739105,13051.122629919999,194.0998384199993,54482.97431232001 2022-11-06,12:51:47.000,310,11074335,-795,0,1667739106,13051.11589360999,194.10688754999865,54483.1070676 2022-11-06,12:51:48.000,310,11074307,-795,0,1667739107,13051.13610253999,194.113936679998,54483.12104184001 2022-11-06,12:51:49.000,310,11074368,-795,0,1667739108,13051.19672932999,194.0998384199993,54483.16995168001 2022-11-06,12:51:50.000,310,11074358,-795,0,1667739109,13051.122629919999,194.113936679998,54483.12104184001 2022-11-06,12:51:51.000,310,11074365,-795,0,1667739110,13051.122629919999,194.10688754999865,54483.0371964 2022-11-06,12:51:52.000,310,11074280,-795,0,1667739111,13051.149575159994,194.15623146000144,54483.12104184001 2022-11-06,12:51:53.000,310,11074342,-795,0,1667739112,13051.102420989999,194.18442797999887,54482.97431232001 2022-11-06,12:51:54.000,310,11074294,-795,0,1667739113,13051.11589360999,194.1632805900008,54483.079119120004 2022-11-06,12:51:55.000,310,11074372,-795,0,1667739114,13051.055266819989,194.0998384199993,54482.90444112001 2022-11-06,12:51:56.000,310,11074331,-795,0,1667739115,13051.082212059999,194.0998384199993,54482.95335096001 2022-11-06,12:51:57.000,310,11074370,-795,0,1667739116,13051.055266819989,194.18442797999887,54483.01623504 2022-11-06,12:51:58.000,310,11074332,-795,0,1667739117,13051.15631146999,194.17032972000015,54483.13501608 2022-11-06,12:51:59.000,310,11074321,-795,0,1667739118,13051.13610253999,194.15623146000144,54483.100080480006 2022-11-06,12:52:00.000,310,11074306,-795,0,1667739119,13051.15631146999,194.18442797999887,54483.06514488 2022-11-06,12:52:01.000,310,11074357,-795,0,1667739120,13051.088948369994,194.18442797999887,54483.00226080001 2022-11-06,12:52:02.000,310,11074357,-795,0,1667739121,13051.095684679989,194.19147710999823,54482.95335096001 2022-11-06,12:52:03.000,310,11074339,-795,0,1667739122,13051.15631146999,194.20557537000423,54483.100080480006 2022-11-06,12:52:04.000,310,11074337,-795,0,1667739123,13051.19672932999,194.19147710999823,54483.12802896 2022-11-06,12:52:05.000,310,11074336,-795,0,1667739124,13051.163047779999,194.23377189000166,54483.11405472 2022-11-06,12:52:06.000,310,11074305,-795,0,1667739125,13051.22367457,194.21967363000294,54483.030209280005 2022-11-06,12:52:07.000,310,11074276,-795,0,1667739126,13051.22367457,194.25491927999974,54483.100080480006 2022-11-06,12:52:08.000,310,11074365,-795,0,1667739127,13051.230410879994,194.20557537000423,54483.044183519996 2022-11-06,12:52:09.000,310,11074299,-795,0,1667739128,13051.189993019994,194.21967363000294,54482.96033808 2022-11-06,12:52:10.000,310,11074352,-795,0,1667739129,13051.27756504999,194.20557537000423,54483.05815776 2022-11-06,12:52:11.000,310,11074328,-795,0,1667739130,13051.21693825999,194.21262450000359,54482.911428240004 2022-11-06,12:52:12.000,310,11074329,-795,0,1667739131,13051.26409243,194.23377189000166,54483.030209280005 2022-11-06,12:52:13.000,310,11074306,-795,0,1667739132,13051.291037669995,194.2619684099991,54483.16296456 2022-11-06,12:52:14.000,310,11074347,-795,0,1667739133,13051.32471922,194.25491927999974,54483.12104184001 2022-11-06,12:52:15.000,310,11074295,-795,0,1667739134,13051.27756504999,194.19852624000487,54483.11405472 2022-11-06,12:52:16.000,310,11074330,-795,0,1667739135,13051.27756504999,194.21967363000294,54482.95335096001 2022-11-06,12:52:17.000,310,11074326,-795,0,1667739136,13051.270828739995,194.24082102000102,54483.00226080001 2022-11-06,12:52:18.000,310,11074335,-795,0,1667739137,13051.30451029,194.1773788499995,54483.07213200001 2022-11-06,12:52:19.000,310,11074343,-795,0,1667739138,13051.311246599995,194.21967363000294,54483.23283576 2022-11-06,12:52:20.000,310,11074346,-795,0,1667739139,13051.33819183999,194.18442797999887,54483.22584864 2022-11-06,12:52:21.000,310,11074357,-795,0,1667739140,13051.31798290999,194.18442797999887,54483.16296456 2022-11-06,12:52:22.000,310,11074350,-795,0,1667739141,13051.331455529995,194.18442797999887,54483.08610624 2022-11-06,12:52:23.000,310,11074295,-795,0,1667739142,13051.32471922,194.19147710999823,54483.22584864 2022-11-06,12:52:24.000,310,11074308,-795,0,1667739143,13051.29777397999,194.1773788499995,54483.12802896 2022-11-06,12:52:25.000,310,11074372,-795,0,1667739144,13051.29777397999,194.19852624000487,54483.1769388 2022-11-06,12:52:26.000,310,11074333,-795,0,1667739145,13051.28430136,194.17032972000015,54483.079119120004 2022-11-06,12:52:27.000,310,11074355,-795,0,1667739146,13051.22367457,194.19852624000487,54482.99527368 2022-11-06,12:52:28.000,310,11074355,-795,0,1667739147,13051.230410879994,194.20557537000423,54483.030209280005 2022-11-06,12:52:29.000,310,11074328,-795,0,1667739148,13051.27756504999,194.21967363000294,54483.14200320001 2022-11-06,12:52:30.000,310,11074385,-795,0,1667739149,13051.250619809995,194.21967363000294,54483.16296456 2022-11-06,12:52:31.000,310,11074325,-795,0,1667739150,13051.19672932999,194.2267227600023,54483.02322216001 2022-11-06,12:52:32.000,310,11074272,-795,0,1667739151,13051.18325671,194.23377189000166,54483.07213200001 2022-11-06,12:52:33.000,310,11074326,-795,0,1667739152,13051.142838849999,194.24787015000038,54483.13501608 2022-11-06,12:52:34.000,310,11074316,-795,0,1667739153,13051.17652039999,194.21967363000294,54483.030209280005 2022-11-06,12:52:35.000,310,11074317,-795,0,1667739154,13051.095684679989,194.24082102000102,54483.044183519996 2022-11-06,12:52:36.000,310,11074335,-795,0,1667739155,13051.075475749989,194.25491927999974,54483.1070676 2022-11-06,12:52:37.000,310,11074351,-795,0,1667739156,13051.13610253999,194.25491927999974,54483.12104184001 2022-11-06,12:52:38.000,310,11074345,-795,0,1667739157,13051.13610253999,194.24082102000102,54483.14200320001 2022-11-06,12:52:39.000,310,11074307,-795,0,1667739158,13051.102420989999,194.24787015000038,54483.1070676 2022-11-06,12:52:40.000,310,11074317,-795,0,1667739159,13051.082212059999,194.25491927999974,54483.1070676 2022-11-06,12:52:41.000,310,11074335,-795,0,1667739160,13050.960958479998,194.24082102000102,54482.94636384 2022-11-06,12:52:42.000,310,11074374,-795,0,1667739161,13051.062003129999,194.24082102000102,54483.01623504 2022-11-06,12:52:43.000,310,11074375,-795,0,1667739162,13051.021585269998,194.24082102000102,54483.13501608 2022-11-06,12:52:44.000,310,11074357,-795,0,1667739163,13051.062003129999,194.24082102000102,54483.12802896 2022-11-06,12:52:45.000,310,11074372,-795,0,1667739164,13051.021585269998,194.24787015000038,54483.1070676 2022-11-06,12:52:46.000,310,11074287,-795,0,1667739165,13051.008112649994,194.26901753999846,54482.97431232001 2022-11-06,12:52:47.000,310,11074292,-795,0,1667739166,13051.028321579994,194.24082102000102,54483.09309336001 2022-11-06,12:52:48.000,310,11074381,-795,0,1667739167,13051.021585269998,194.26901753999846,54483.06514488 2022-11-06,12:52:49.000,310,11074277,-795,0,1667739168,13050.994640029989,194.2619684099991,54483.00226080001 2022-11-06,12:52:50.000,310,11074381,-795,0,1667739169,13051.041794199999,194.24082102000102,54483.079119120004 2022-11-06,12:52:51.000,310,11074380,-795,0,1667739170,13050.947485859993,194.24082102000102,54482.9673252 2022-11-06,12:52:52.000,310,11074332,-795,0,1667739171,13050.954222169988,194.21967363000294,54483.01623504 2022-11-06,12:52:53.000,310,11074353,-795,0,1667739172,13050.987903719993,194.21262450000359,54483.05117064001 2022-11-06,12:52:54.000,310,11074364,-795,0,1667739173,13050.940749549998,194.21967363000294,54482.93937672 2022-11-06,12:52:55.000,310,11074362,-795,0,1667739174,13050.974431099989,194.19852624000487,54483.0371964 2022-11-06,12:52:56.000,310,11074327,-795,0,1667739175,13050.987903719993,194.19852624000487,54482.99527368 2022-11-06,12:52:57.000,310,11074292,-795,0,1667739176,13051.035057889989,194.15623146000144,54482.98828656 2022-11-06,12:52:58.000,310,11074301,-795,0,1667739177,13050.880122759998,194.19852624000487,54482.764698720006 2022-11-06,12:52:59.000,310,11074344,-795,0,1667739178,13051.014848959989,194.1773788499995,54483.01623504 2022-11-06,12:53:00.000,310,11074324,-795,0,1667739179,13050.981167409998,194.17032972000015,54482.95335096001 2022-11-06,12:53:01.000,310,11074354,-795,0,1667739180,13050.967694789993,194.12098581000464,54483.030209280005 2022-11-06,12:53:02.000,310,11074369,-795,0,1667739181,13050.981167409998,194.07164190000185,54482.8275828 2022-11-06,12:53:03.000,310,11074374,-795,0,1667739182,13051.021585269998,194.10688754999865,54482.981299440005 2022-11-06,12:53:04.000,310,11074325,-795,0,1667739183,13051.028321579994,194.12098581000464,54482.981299440005 2022-11-06,12:53:05.000,310,11074361,-795,0,1667739184,13051.008112649994,194.05049451000377,54482.96033808 2022-11-06,12:53:06.000,310,11074351,-795,0,1667739185,13050.981167409998,194.0645927700025,54482.84155704 2022-11-06,12:53:07.000,310,11074383,-795,0,1667739186,13050.987903719993,194.08574016000057,54482.876492639996 2022-11-06,12:53:08.000,310,11074353,-795,0,1667739187,13051.048530509994,194.08574016000057,54482.99527368 2022-11-06,12:53:09.000,310,11074304,-795,0,1667739188,13051.075475749989,194.05754364000313,54482.981299440005 2022-11-06,12:53:10.000,310,11074340,-795,0,1667739189,13051.075475749989,194.05049451000377,54483.00226080001 2022-11-06,12:53:11.000,310,11074315,-795,0,1667739190,13051.041794199999,194.0152488599997,54482.84155704 2022-11-06,12:53:12.000,310,11074287,-795,0,1667739191,13051.062003129999,194.0434453800044,54482.911428240004 2022-11-06,12:53:13.000,310,11074342,-795,0,1667739192,13051.082212059999,194.07164190000185,54482.932389600006 2022-11-06,12:53:14.000,310,11074366,-795,0,1667739193,13051.095684679989,194.05754364000313,54482.93937672 2022-11-06,12:53:15.000,310,11074354,-795,0,1667739194,13051.055266819989,194.02934711999842,54482.78566008001 2022-11-06,12:53:16.000,310,11074287,-795,0,1667739195,13051.068739439994,194.03639624999778,54482.84854416 2022-11-06,12:53:17.000,310,11074345,-795,0,1667739196,13051.15631146999,194.02229798999906,54482.9673252 2022-11-06,12:53:18.000,310,11074342,-795,0,1667739197,13051.169784089994,194.02934711999842,54482.97431232001 2022-11-06,12:53:19.000,310,11074327,-795,0,1667739198,13051.17652039999,194.00115060000098,54482.96033808 2022-11-06,12:53:20.000,310,11074338,-795,0,1667739199,13051.149575159994,193.98705234000226,54482.897454 2022-11-06,12:53:21.000,310,11074309,-795,0,1667739200,13051.122629919999,193.99410147000162,54482.77168584 2022-11-06,12:53:22.000,310,11074317,-795,0,1667739201,13051.122629919999,194.02229798999906,54482.72976312 2022-11-06,12:53:23.000,310,11074317,-795,0,1667739202,13051.21693825999,193.97295408000355,54482.91841536 2022-11-06,12:53:24.000,310,11074307,-795,0,1667739203,13051.22367457,193.98705234000226,54482.9673252 2022-11-06,12:53:25.000,310,11074355,-795,0,1667739204,13051.2438835,193.94475755999883,54482.98828656 2022-11-06,12:53:26.000,310,11074333,-795,0,1667739205,13051.21693825999,193.93770842999947,54482.90444112001 2022-11-06,12:53:27.000,310,11074319,-795,0,1667739206,13051.19672932999,193.97295408000355,54482.78566008001 2022-11-06,12:53:28.000,310,11074288,-795,0,1667739207,13051.230410879994,193.93770842999947,54482.84854416 2022-11-06,12:53:29.000,310,11074321,-795,0,1667739208,13051.26409243,193.9518066899982,54482.86950552 2022-11-06,12:53:30.000,310,11074352,-795,0,1667739209,13051.25735611999,193.93065930000012,54482.86950552 2022-11-06,12:53:31.000,310,11074357,-795,0,1667739210,13051.18325671,193.93065930000012,54482.78566008001 2022-11-06,12:53:32.000,310,11074355,-795,0,1667739211,13051.149575159994,193.93770842999947,54482.743737360004 2022-11-06,12:53:33.000,310,11074374,-795,0,1667739212,13051.25735611999,193.92361017000076,54482.94636384 2022-11-06,12:53:34.000,310,11074327,-795,0,1667739213,13051.230410879994,193.9165610400014,54482.932389600006 2022-11-06,12:53:35.000,310,11074312,-795,0,1667739214,13051.210201949994,193.90951191000204,54482.85553128001 2022-11-06,12:53:36.000,310,11074346,-795,0,1667739215,13051.15631146999,193.90246278000268,54482.78566008001 2022-11-06,12:53:37.000,310,11074336,-795,0,1667739216,13051.149575159994,193.8672171299986,54482.764698720006 2022-11-06,12:53:38.000,310,11074313,-795,0,1667739217,13051.189993019994,193.90246278000268,54482.86950552 2022-11-06,12:53:39.000,310,11074295,-795,0,1667739218,13051.15631146999,193.88836452000396,54482.813608560005 2022-11-06,12:53:40.000,310,11074309,-795,0,1667739219,13051.163047779999,193.89541365000332,54482.84155704 2022-11-06,12:53:41.000,310,11074316,-795,0,1667739220,13051.082212059999,193.89541365000332,54482.645917680005 2022-11-06,12:53:42.000,310,11074333,-795,0,1667739221,13051.149575159994,193.90246278000268,54482.77867296 2022-11-06,12:53:43.000,310,11074302,-795,0,1667739222,13051.15631146999,193.82492235000245,54482.85553128001 2022-11-06,12:53:44.000,310,11074336,-795,0,1667739223,13051.142838849999,193.89541365000332,54482.79963432 2022-11-06,12:53:45.000,310,11074340,-795,0,1667739224,13051.142838849999,193.8672171299986,54482.8275828 2022-11-06,12:53:46.000,310,11074370,-795,0,1667739225,13051.068739439994,193.8813153900046,54482.65989192 2022-11-06,12:53:47.000,310,11074341,-795,0,1667739226,13051.088948369994,193.8672171299986,54482.75072448 2022-11-06,12:53:48.000,310,11074296,-795,0,1667739227,13051.17652039999,193.88836452000396,54482.862518400005 2022-11-06,12:53:49.000,310,11074331,-795,0,1667739228,13051.169784089994,193.90246278000268,54482.78566008001 2022-11-06,12:53:50.000,310,11074335,-795,0,1667739229,13051.17652039999,193.90246278000268,54482.8275828 2022-11-06,12:53:51.000,310,11074314,-795,0,1667739230,13051.129366229994,193.87426625999797,54482.61098208 2022-11-06,12:53:52.000,310,11074322,-795,0,1667739231,13051.088948369994,193.88836452000396,54482.708801759996 2022-11-06,12:53:53.000,310,11074335,-795,0,1667739232,13051.122629919999,193.87426625999797,54482.73675024001 2022-11-06,12:53:54.000,310,11074322,-795,0,1667739233,13051.095684679989,193.88836452000396,54482.70181464 2022-11-06,12:53:55.000,310,11074381,-795,0,1667739234,13051.028321579994,193.86016799999925,54482.56905936001 2022-11-06,12:53:56.000,310,11074310,-795,0,1667739235,13051.068739439994,193.88836452000396,54482.60399496 2022-11-06,12:53:57.000,310,11074298,-795,0,1667739236,13051.102420989999,193.8672171299986,54482.694827520005 2022-11-06,12:53:58.000,310,11074296,-795,0,1667739237,13051.122629919999,193.90246278000268,54482.77168584 2022-11-06,12:53:59.000,310,11074300,-795,0,1667739238,13051.001376339998,193.8813153900046,54482.42232984001 2022-11-06,12:54:00.000,310,11074335,-795,0,1667739239,13051.008112649994,193.90951191000204,54482.6529048 2022-11-06,12:54:01.000,310,11074290,-795,0,1667739240,13051.048530509994,193.90951191000204,54482.56905936001 2022-11-06,12:54:02.000,310,11074336,-795,0,1667739241,13051.008112649994,193.92361017000076,54482.50617528 2022-11-06,12:54:03.000,310,11074325,-795,0,1667739242,13051.041794199999,193.92361017000076,54482.55508512 2022-11-06,12:54:04.000,310,11074314,-795,0,1667739243,13051.109157299994,193.9518066899982,54482.67386616 2022-11-06,12:54:05.000,310,11074353,-795,0,1667739244,13051.068739439994,193.94475755999883,54482.65989192 2022-11-06,12:54:06.000,310,11074335,-795,0,1667739245,13051.068739439994,193.9518066899982,54482.597007840006 2022-11-06,12:54:07.000,310,11074362,-795,0,1667739246,13051.048530509994,193.95885582000483,54482.6529048 2022-11-06,12:54:08.000,310,11074362,-795,0,1667739247,13051.008112649994,193.97295408000355,54482.63893056001 2022-11-06,12:54:09.000,310,11074318,-795,0,1667739248,13051.068739439994,193.9518066899982,54482.63194344 2022-11-06,12:54:10.000,310,11074349,-795,0,1667739249,13051.041794199999,193.9659049500042,54482.62495632 2022-11-06,12:54:11.000,310,11074336,-795,0,1667739250,13050.981167409998,193.9659049500042,54482.53412376 2022-11-06,12:54:12.000,310,11074278,-795,0,1667739251,13050.987903719993,194.00819973000034,54482.61098208 2022-11-06,12:54:13.000,310,11074339,-795,0,1667739252,13051.102420989999,194.0152488599997,54482.764698720006 2022-11-06,12:54:14.000,310,11074364,-795,0,1667739253,13051.075475749989,194.02934711999842,54482.73675024001 2022-11-06,12:54:15.000,310,11074338,-795,0,1667739254,13051.088948369994,194.02934711999842,54482.6529048 2022-11-06,12:54:16.000,310,11074268,-795,0,1667739255,13051.008112649994,193.99410147000162,54482.52014952001 2022-11-06,12:54:17.000,310,11074351,-795,0,1667739256,13051.041794199999,193.99410147000162,54482.54809800001 2022-11-06,12:54:18.000,310,11074324,-795,0,1667739257,13051.068739439994,194.02229798999906,54482.61098208 2022-11-06,12:54:19.000,310,11074355,-795,0,1667739258,13051.088948369994,194.03639624999778,54482.6529048 2022-11-06,12:54:20.000,310,11074371,-795,0,1667739259,13051.082212059999,194.02229798999906,54482.764698720006 2022-11-06,12:54:21.000,310,11074357,-795,0,1667739260,13051.075475749989,194.0645927700025,54482.70181464 2022-11-06,12:54:22.000,310,11074334,-795,0,1667739261,13051.041794199999,194.0645927700025,54482.61796920001 2022-11-06,12:54:23.000,310,11074330,-795,0,1667739262,13051.109157299994,194.07164190000185,54482.72976312 2022-11-06,12:54:24.000,310,11074329,-795,0,1667739263,13051.088948369994,194.08574016000057,54482.73675024001 2022-11-06,12:54:25.000,310,11074356,-795,0,1667739264,13051.102420989999,194.0645927700025,54482.65989192 2022-11-06,12:54:26.000,310,11074347,-795,0,1667739265,13051.062003129999,194.14918233000208,54482.61098208 2022-11-06,12:54:27.000,310,11074340,-795,0,1667739266,13051.041794199999,194.128034940004,54482.61098208 2022-11-06,12:54:28.000,310,11074358,-795,0,1667739267,13051.062003129999,194.14918233000208,54482.6529048 2022-11-06,12:54:29.000,310,11074343,-795,0,1667739268,13051.11589360999,194.113936679998,54482.708801759996 2022-11-06,12:54:30.000,310,11074351,-795,0,1667739269,13051.082212059999,194.15623146000144,54482.70181464 2022-11-06,12:54:31.000,310,11074350,-795,0,1667739270,13051.041794199999,194.13508407000336,54482.49918816001 2022-11-06,12:54:32.000,310,11074359,-795,0,1667739271,13051.095684679989,194.14213320000272,54482.527136640005 2022-11-06,12:54:33.000,310,11074341,-795,0,1667739272,13051.082212059999,194.1773788499995,54482.597007840006 2022-11-06,12:54:34.000,310,11074316,-795,0,1667739273,13051.17652039999,194.17032972000015,54482.67386616 2022-11-06,12:54:35.000,310,11074395,-795,0,1667739274,13051.095684679989,194.17032972000015,54482.63194344 2022-11-06,12:54:36.000,310,11074346,-795,0,1667739275,13051.041794199999,194.1632805900008,54482.63194344 2022-11-06,12:54:37.000,310,11074354,-795,0,1667739276,13051.163047779999,194.18442797999887,54482.70181464 2022-11-06,12:54:38.000,310,11074359,-795,0,1667739277,13051.169784089994,194.21967363000294,54482.72976312 2022-11-06,12:54:39.000,310,11074336,-795,0,1667739278,13051.169784089994,194.19852624000487,54482.62495632 2022-11-06,12:54:40.000,310,11074331,-795,0,1667739279,13051.163047779999,194.20557537000423,54482.68085328 2022-11-06,12:54:41.000,310,11074324,-795,0,1667739280,13051.15631146999,194.2267227600023,54482.45027832001 2022-11-06,12:54:42.000,310,11074306,-795,0,1667739281,13051.11589360999,194.21967363000294,54482.49918816001 2022-11-06,12:54:43.000,310,11074320,-795,0,1667739282,13051.142838849999,194.2267227600023,54482.48521392 2022-11-06,12:54:44.000,310,11074341,-795,0,1667739283,13051.21693825999,194.25491927999974,54482.68784040001 2022-11-06,12:54:45.000,310,11074349,-795,0,1667739284,13051.22367457,194.24787015000038,54482.72976312 2022-11-06,12:54:46.000,310,11074341,-795,0,1667739285,13051.20346564,194.24787015000038,54482.68085328 2022-11-06,12:54:47.000,310,11074353,-795,0,1667739286,13051.13610253999,194.21967363000294,54482.38040712001 2022-11-06,12:54:48.000,310,11074301,-795,0,1667739287,13051.169784089994,194.20557537000423,54482.56207224 2022-11-06,12:54:49.000,310,11074328,-795,0,1667739288,13051.189993019994,194.23377189000166,54482.63893056001 2022-11-06,12:54:50.000,310,11074332,-795,0,1667739289,13051.22367457,194.19852624000487,54482.53412376 2022-11-06,12:54:51.000,310,11074369,-795,0,1667739290,13051.102420989999,194.21262450000359,54482.429316960006 2022-11-06,12:54:52.000,310,11074345,-795,0,1667739291,13051.15631146999,194.19147710999823,54482.48521392 2022-11-06,12:54:53.000,310,11074282,-795,0,1667739292,13051.331455529995,194.21967363000294,54482.59002072001 2022-11-06,12:54:54.000,310,11074312,-795,0,1667739293,13051.33819183999,194.21262450000359,54482.61796920001 2022-11-06,12:54:55.000,310,11074315,-795,0,1667739294,13051.31798290999,194.2267227600023,54482.59002072001 2022-11-06,12:54:56.000,310,11074338,-795,0,1667739295,13051.250619809995,194.21967363000294,54482.4432912 2022-11-06,12:54:57.000,310,11074343,-795,0,1667739296,13051.291037669995,194.1773788499995,54482.41534272 2022-11-06,12:54:58.000,310,11074348,-795,0,1667739297,13051.351664459995,194.23377189000166,54482.53412376 2022-11-06,12:54:59.000,310,11074334,-795,0,1667739298,13051.32471922,194.20557537000423,54482.53412376 2022-11-06,12:55:00.000,310,11074384,-795,0,1667739299,13051.29777397999,194.18442797999887,54482.41534272 2022-11-06,12:55:01.000,310,11074378,-795,0,1667739300,13051.35840076999,194.19852624000487,54482.5830336 2022-11-06,12:55:02.000,310,11074367,-795,0,1667739301,13051.41902755999,194.19852624000487,54482.56207224 2022-11-06,12:55:03.000,310,11074336,-795,0,1667739302,13051.45944541999,194.19852624000487,54482.6529048 2022-11-06,12:55:04.000,310,11074349,-795,0,1667739303,13051.42576387,194.19852624000487,54482.67386616 2022-11-06,12:55:05.000,310,11074294,-795,0,1667739304,13051.432500179995,194.19852624000487,54482.708801759996 2022-11-06,12:55:06.000,310,11074338,-795,0,1667739305,13051.40555494,194.23377189000166,54482.56905936001 2022-11-06,12:55:07.000,310,11074354,-795,0,1667739306,13051.412291249995,194.23377189000166,54482.576046480004 2022-11-06,12:55:08.000,310,11074348,-795,0,1667739307,13051.513335899996,194.23377189000166,54482.708801759996 2022-11-06,12:55:09.000,310,11074348,-795,0,1667739308,13051.52680852,194.20557537000423,54482.77168584 2022-11-06,12:55:10.000,310,11074314,-795,0,1667739309,13051.513335899996,194.2267227600023,54482.72976312 2022-11-06,12:55:11.000,310,11074342,-795,0,1667739310,13051.452709109995,194.17032972000015,54482.43630408 2022-11-06,12:55:12.000,310,11074350,-795,0,1667739311,13051.493126969996,194.20557537000423,54482.597007840006 2022-11-06,12:55:13.000,310,11074315,-795,0,1667739312,13051.47965434999,194.19852624000487,54482.56905936001 2022-11-06,12:55:14.000,310,11074324,-795,0,1667739313,13051.493126969996,194.1773788499995,54482.56905936001 2022-11-06,12:55:15.000,310,11074341,-795,0,1667739314,13051.412291249995,194.15623146000144,54482.45027832001 2022-11-06,12:55:16.000,310,11074367,-795,0,1667739315,13051.40555494,194.13508407000336,54482.52014952001 2022-11-06,12:55:17.000,310,11074329,-795,0,1667739316,13051.533544829996,194.113936679998,54482.67386616 2022-11-06,12:55:18.000,310,11074354,-795,0,1667739317,13051.54701745,194.12098581000464,54482.66687904001 2022-11-06,12:55:19.000,310,11074249,-795,0,1667739318,13051.49986327999,194.08574016000057,54482.61796920001 2022-11-06,12:55:20.000,310,11074318,-795,0,1667739319,13051.46618173,194.0786910300012,54482.52014952001 2022-11-06,12:55:21.000,310,11074303,-795,0,1667739320,13051.46618173,194.05754364000313,54482.47123968001 2022-11-06,12:55:22.000,310,11074308,-795,0,1667739321,13051.4459728,194.03639624999778,54482.45027832001 2022-11-06,12:55:23.000,310,11074299,-795,0,1667739322,13051.493126969996,194.05754364000313,54482.576046480004 2022-11-06,12:55:24.000,310,11074273,-795,0,1667739323,13051.50659959,194.00819973000034,54482.645917680005 2022-11-06,12:55:25.000,310,11074345,-795,0,1667739324,13051.47965434999,194.00115060000098,54482.56207224 2022-11-06,12:55:26.000,310,11074315,-795,0,1667739325,13051.47965434999,193.97295408000355,54482.478226800005 2022-11-06,12:55:27.000,310,11074337,-795,0,1667739326,13051.52680852,193.9800032100029,54482.61098208 2022-11-06,12:55:28.000,310,11074300,-795,0,1667739327,13051.48639066,193.98705234000226,54482.55508512 2022-11-06,12:55:29.000,310,11074361,-795,0,1667739328,13051.46618173,193.92361017000076,54482.49918816001 2022-11-06,12:55:30.000,310,11074294,-795,0,1667739329,13051.4459728,193.97295408000355,54482.56905936001 2022-11-06,12:55:31.000,310,11074276,-795,0,1667739330,13051.36513708,193.9659049500042,54482.359445760005 2022-11-06,12:55:32.000,310,11074359,-795,0,1667739331,13051.33819183999,193.98705234000226,54482.45726544 2022-11-06,12:55:33.000,310,11074285,-795,0,1667739332,13051.412291249995,193.9659049500042,54482.54111088001 2022-11-06,12:55:34.000,310,11074323,-795,0,1667739333,13051.351664459995,193.95885582000483,54482.47123968001 2022-11-06,12:55:35.000,310,11074366,-795,0,1667739334,13051.29777397999,193.9165610400014,54482.39438136 2022-11-06,12:55:36.000,310,11074332,-795,0,1667739335,13051.17652039999,193.75443105000159,54482.21970336 2022-11-06,12:55:37.000,310,11074314,-795,0,1667739336,13051.27756504999,193.69803800999944,54482.21970336 2022-11-06,12:55:38.000,310,11074329,-795,0,1667739337,13051.42576387,193.67689062000136,54482.42232984001 2022-11-06,12:55:39.000,310,11074350,-795,0,1667739338,13051.40555494,193.69098888000008,54482.42232984001 2022-11-06,12:55:40.000,310,11074339,-795,0,1667739339,13051.452709109995,193.7332836600035,54482.50617528 2022-11-06,12:55:41.000,310,11074351,-795,0,1667739340,13051.39881862999,193.7191854000048,54482.4432912 2022-11-06,12:55:42.000,310,11074310,-795,0,1667739341,13051.37860969999,193.69803800999944,54482.39438136 2022-11-06,12:55:43.000,310,11074265,-795,0,1667739342,13051.4459728,193.7050871399988,54482.41534272 2022-11-06,12:55:44.000,310,11074349,-795,0,1667739343,13051.38534601,193.7191854000048,54482.45726544 2022-11-06,12:55:45.000,310,11074313,-795,0,1667739344,13051.39881862999,193.669841490002,54482.40136848001 2022-11-06,12:55:46.000,310,11074327,-795,0,1667739345,13051.33819183999,193.66279236000264,54482.3384844 2022-11-06,12:55:47.000,310,11074306,-795,0,1667739346,13051.33819183999,193.669841490002,54482.32451016 2022-11-06,12:55:48.000,310,11074324,-795,0,1667739347,13051.38534601,193.59230106000177,54482.43630408 2022-11-06,12:55:49.000,310,11074347,-795,0,1667739348,13051.40555494,193.59935019000113,54482.4432912 2022-11-06,12:55:50.000,310,11074312,-795,0,1667739349,13051.41902755999,193.5711536700037,54482.45027832001 2022-11-06,12:55:51.000,310,11074311,-795,0,1667739350,13051.33819183999,193.56410454000434,54482.25463896001 2022-11-06,12:55:52.000,310,11074315,-795,0,1667739351,13051.36513708,193.53590801999962,54482.31752304 2022-11-06,12:55:53.000,310,11074321,-795,0,1667739352,13051.37860969999,193.5218097600009,54482.37342000001 2022-11-06,12:55:54.000,310,11074368,-795,0,1667739353,13051.371873389995,193.5218097600009,54482.38040712001 2022-11-06,12:55:55.000,310,11074353,-795,0,1667739354,13051.27756504999,193.50066237000283,54482.28258744001 2022-11-06,12:55:56.000,310,11074340,-795,0,1667739355,13051.27756504999,193.45131846000004,54482.2686132 2022-11-06,12:55:57.000,310,11074312,-795,0,1667739356,13051.371873389995,193.45131846000004,54482.40136848001 2022-11-06,12:55:58.000,310,11074346,-795,0,1667739357,13051.32471922,193.43722020000132,54482.35245864001 2022-11-06,12:55:59.000,310,11074297,-795,0,1667739358,13051.32471922,193.45131846000004,54482.34547152 2022-11-06,12:56:00.000,310,11074360,-795,0,1667739359,13051.331455529995,193.41607281000324,54482.27560032 2022-11-06,12:56:01.000,310,11074311,-795,0,1667739360,13051.20346564,193.43722020000132,54481.9891284 2022-11-06,12:56:02.000,310,11074313,-795,0,1667739361,13051.20346564,193.4231219400026,54481.9891284 2022-11-06,12:56:03.000,310,11074345,-795,0,1667739362,13051.28430136,193.43722020000132,54482.16380640001 2022-11-06,12:56:04.000,310,11074322,-795,0,1667739363,13051.331455529995,193.45131846000004,54482.29656168 2022-11-06,12:56:05.000,310,11074347,-795,0,1667739364,13051.351664459995,193.43017107000196,54482.3384844 2022-11-06,12:56:06.000,310,11074329,-795,0,1667739365,13051.32471922,193.45131846000004,54482.2686132 2022-11-06,12:56:07.000,310,11074344,-795,0,1667739366,13051.2438835,193.40197455000452,54482.05201248 2022-11-06,12:56:08.000,310,11074309,-795,0,1667739367,13051.291037669995,193.40197455000452,54482.191754880005 2022-11-06,12:56:09.000,310,11074311,-795,0,1667739368,13051.270828739995,193.41607281000324,54482.191754880005 2022-11-06,12:56:10.000,310,11074323,-795,0,1667739369,13051.27756504999,193.4231219400026,54482.240664720004 2022-11-06,12:56:11.000,310,11074320,-795,0,1667739370,13051.17652039999,193.4231219400026,54482.093935200006 2022-11-06,12:56:12.000,310,11074332,-795,0,1667739371,13051.20346564,193.38787628999853,54482.11489656001 2022-11-06,12:56:13.000,310,11074374,-795,0,1667739372,13051.270828739995,193.40197455000452,54482.31752304 2022-11-06,12:56:14.000,310,11074344,-795,0,1667739373,13051.27756504999,193.3949254199979,54482.28957456 2022-11-06,12:56:15.000,310,11074265,-795,0,1667739374,13051.270828739995,193.36672890000045,54482.27560032 2022-11-06,12:56:16.000,310,11074319,-795,0,1667739375,13051.23714718999,193.3949254199979,54482.23367760001 2022-11-06,12:56:17.000,310,11074305,-795,0,1667739376,13051.20346564,193.40197455000452,54482.04502536001 2022-11-06,12:56:18.000,310,11074267,-795,0,1667739377,13051.18325671,193.3949254199979,54482.01707688001 2022-11-06,12:56:19.000,310,11074357,-795,0,1667739378,13051.210201949994,193.40902368000388,54482.198742 2022-11-06,12:56:20.000,310,11074320,-795,0,1667739379,13051.210201949994,193.3949254199979,54482.261626080006 2022-11-06,12:56:21.000,310,11074352,-795,0,1667739380,13051.163047779999,193.40197455000452,54482.16380640001 2022-11-06,12:56:22.000,310,11074300,-795,0,1667739381,13051.15631146999,193.3949254199979,54482.13585792001 2022-11-06,12:56:23.000,310,11074247,-795,0,1667739382,13051.189993019994,193.38082715999917,54482.17079352 2022-11-06,12:56:24.000,310,11074352,-795,0,1667739383,13051.129366229994,193.38082715999917,54482.142845040005 2022-11-06,12:56:25.000,310,11074323,-795,0,1667739384,13051.142838849999,193.38082715999917,54482.12188368 2022-11-06,12:56:26.000,310,11074345,-795,0,1667739385,13051.062003129999,193.40197455000452,54481.9891284 2022-11-06,12:56:27.000,310,11074361,-795,0,1667739386,13051.048530509994,193.41607281000324,54482.01707688001 2022-11-06,12:56:28.000,310,11074363,-795,0,1667739387,13051.142838849999,193.40197455000452,54482.198742 2022-11-06,12:56:29.000,310,11074345,-795,0,1667739388,13051.129366229994,193.38787628999853,54482.15681928 2022-11-06,12:56:30.000,310,11074330,-795,0,1667739389,13051.095684679989,193.40197455000452,54482.18476776001 2022-11-06,12:56:31.000,310,11074277,-795,0,1667739390,13051.068739439994,193.40197455000452,54482.03105112 2022-11-06,12:56:32.000,310,11074298,-795,0,1667739391,13051.068739439994,193.38082715999917,54482.05201248 2022-11-06,12:56:33.000,310,11074365,-795,0,1667739392,13051.062003129999,193.3949254199979,54482.07996096 2022-11-06,12:56:34.000,310,11074356,-795,0,1667739393,13051.075475749989,193.38787628999853,54482.08694808001 2022-11-06,12:56:35.000,310,11074348,-795,0,1667739394,13050.981167409998,193.40197455000452,54481.926244320006 2022-11-06,12:56:36.000,310,11074312,-795,0,1667739395,13050.981167409998,193.38787628999853,54481.9891284 2022-11-06,12:56:37.000,310,11074362,-795,0,1667739396,13051.068739439994,193.40197455000452,54482.08694808001 2022-11-06,12:56:38.000,310,11074285,-795,0,1667739397,13051.055266819989,193.41607281000324,54482.10092232 2022-11-06,12:56:39.000,310,11074291,-795,0,1667739398,13051.055266819989,193.43722020000132,54482.06598672001 2022-11-06,12:56:40.000,310,11074352,-795,0,1667739399,13051.001376339998,193.45131846000004,54482.03105112 2022-11-06,12:56:41.000,310,11074334,-795,0,1667739400,13050.947485859993,193.43722020000132,54481.856373120005 2022-11-06,12:56:42.000,310,11074278,-795,0,1667739401,13050.907067999993,193.4865641100041,54481.86336024 2022-11-06,12:56:43.000,310,11074337,-795,0,1667739402,13050.967694789993,193.5077115000022,54482.04502536001 2022-11-06,12:56:44.000,310,11074351,-795,0,1667739403,13050.981167409998,193.52885889000027,54482.072973840004 2022-11-06,12:56:45.000,310,11074330,-795,0,1667739404,13050.981167409998,193.52885889000027,54482.01707688001 2022-11-06,12:56:46.000,310,11074343,-795,0,1667739405,13050.913804309988,193.53590801999962,54481.96117992 2022-11-06,12:56:47.000,310,11074307,-795,0,1667739406,13050.954222169988,193.53590801999962,54481.9891284 2022-11-06,12:56:48.000,310,11074347,-795,0,1667739407,13050.927276929993,193.5570554099977,54481.9891284 2022-11-06,12:56:49.000,310,11074314,-795,0,1667739408,13050.934013239988,193.57820280000306,54481.975154160005 2022-11-06,12:56:50.000,310,11074302,-795,0,1667739409,13050.934013239988,193.62754670999857,54482.01707688001 2022-11-06,12:56:51.000,310,11074310,-795,0,1667739410,13050.832968590003,193.59230106000177,54481.84239888 2022-11-06,12:56:52.000,310,11074333,-795,0,1667739411,13050.853177520003,193.59935019000113,54481.905282960004 2022-11-06,12:56:53.000,310,11074302,-795,0,1667739412,13050.913804309988,193.65574323000328,54482.08694808001 2022-11-06,12:56:54.000,310,11074370,-795,0,1667739413,13050.940749549998,193.64869410000392,54482.03105112 2022-11-06,12:56:55.000,310,11074280,-795,0,1667739414,13050.940749549998,193.63459583999793,54481.98214128 2022-11-06,12:56:56.000,310,11074292,-795,0,1667739415,13050.920540619998,193.65574323000328,54481.94720568001 2022-11-06,12:56:57.000,310,11074336,-795,0,1667739416,13050.873386449988,193.66279236000264,54481.856373120005 2022-11-06,12:56:58.000,310,11074307,-795,0,1667739417,13050.886859069993,193.68393975000072,54481.8843216 2022-11-06,12:56:59.000,310,11074339,-795,0,1667739418,13050.940749549998,193.67689062000136,54481.96816704001 2022-11-06,12:57:00.000,310,11074376,-795,0,1667739419,13050.920540619998,193.67689062000136,54482.10790944 2022-11-06,12:57:01.000,310,11074355,-795,0,1667739420,13050.947485859993,193.67689062000136,54482.04502536001 2022-11-06,12:57:02.000,310,11074349,-795,0,1667739421,13050.913804309988,193.66279236000264,54481.8843216 2022-11-06,12:57:03.000,310,11074305,-795,0,1667739422,13050.886859069993,193.69803800999944,54481.91227008 2022-11-06,12:57:04.000,310,11074334,-795,0,1667739423,13051.014848959989,193.71213626999815,54482.12188368 2022-11-06,12:57:05.000,310,11074311,-795,0,1667739424,13050.987903719993,193.69803800999944,54482.024064000005 2022-11-06,12:57:06.000,310,11074324,-795,0,1667739425,13050.954222169988,193.68393975000072,54481.856373120005 2022-11-06,12:57:07.000,310,11074340,-795,0,1667739426,13050.934013239988,193.68393975000072,54481.8843216 2022-11-06,12:57:08.000,310,11074388,-795,0,1667739427,13050.967694789993,193.67689062000136,54481.9541928 2022-11-06,12:57:09.000,310,11074368,-795,0,1667739428,13051.035057889989,193.64164497000456,54482.072973840004 2022-11-06,12:57:10.000,310,11074359,-795,0,1667739429,13051.021585269998,193.65574323000328,54482.08694808001 2022-11-06,12:57:11.000,310,11074240,-795,0,1667739430,13050.947485859993,193.65574323000328,54481.87034736001 2022-11-06,12:57:12.000,310,11074349,-795,0,1667739431,13050.981167409998,193.6204975799992,54481.86336024 2022-11-06,12:57:13.000,310,11074334,-795,0,1667739432,13050.987903719993,193.61344844999985,54481.94720568001 2022-11-06,12:57:14.000,310,11074345,-795,0,1667739433,13050.967694789993,193.59935019000113,54481.91227008 2022-11-06,12:57:15.000,310,11074387,-795,0,1667739434,13050.832968590003,193.59935019000113,54481.758553440006 2022-11-06,12:57:16.000,310,11074375,-795,0,1667739435,13050.839704899998,193.56410454000434,54481.737592080004 2022-11-06,12:57:17.000,310,11074332,-795,0,1667739436,13050.927276929993,193.56410454000434,54481.8144504 2022-11-06,12:57:18.000,310,11074322,-795,0,1667739437,13050.907067999993,193.51476063000155,54481.79348904 2022-11-06,12:57:19.000,310,11074313,-795,0,1667739438,13050.907067999993,193.53590801999962,54481.807463280005 2022-11-06,12:57:20.000,310,11074361,-795,0,1667739439,13050.907067999993,193.5077115000022,54481.7445792 2022-11-06,12:57:21.000,310,11074336,-795,0,1667739440,13050.799287039998,193.47951498000475,54481.569901200004 2022-11-06,12:57:22.000,310,11074338,-795,0,1667739441,13050.792550730002,193.47951498000475,54481.61182392001 2022-11-06,12:57:23.000,310,11074355,-795,0,1667739442,13050.819495969998,193.4865641100041,54481.737592080004 2022-11-06,12:57:24.000,310,11074338,-795,0,1667739443,13050.846441209993,193.47246584999812,54481.76554056 2022-11-06,12:57:25.000,310,11074330,-795,0,1667739444,13050.819495969998,193.49361324000347,54481.68169512001 2022-11-06,12:57:26.000,310,11074319,-795,0,1667739445,13050.745396559993,193.43017107000196,54481.55592696 2022-11-06,12:57:27.000,310,11074244,-795,0,1667739446,13050.765605489993,193.43722020000132,54481.674708 2022-11-06,12:57:28.000,310,11074331,-795,0,1667739447,13050.738660249997,193.44426933000068,54481.59784968 2022-11-06,12:57:29.000,310,11074341,-795,0,1667739448,13050.725187629992,193.41607281000324,54481.674708 2022-11-06,12:57:30.000,310,11074338,-795,0,1667739449,13050.698242389997,193.40197455000452,54481.61182392001 2022-11-06,12:57:31.000,310,11074297,-795,0,1667739450,13050.624142979992,193.38787628999853,54481.44413304001 2022-11-06,12:57:32.000,310,11074345,-795,0,1667739451,13050.610670360002,193.38082715999917,54481.51400424001 2022-11-06,12:57:33.000,310,11074359,-795,0,1667739452,13050.657824529997,193.3737780299998,54481.590862560006 2022-11-06,12:57:34.000,310,11074310,-795,0,1667739453,13050.671297150002,193.3596797700011,54481.57688832 2022-11-06,12:57:35.000,310,11074312,-795,0,1667739454,13050.671297150002,193.3596797700011,54481.6048368 2022-11-06,12:57:36.000,310,11074319,-795,0,1667739455,13050.603934049992,193.3244341200043,54481.41618456001 2022-11-06,12:57:37.000,310,11074272,-795,0,1667739456,13050.536570949997,193.35263064000173,54481.41618456001 2022-11-06,12:57:38.000,310,11074308,-795,0,1667739457,13050.563516189992,193.36672890000045,54481.46509440001 2022-11-06,12:57:39.000,310,11074331,-795,0,1667739458,13050.543307259992,193.33853238000302,54481.472081520005 2022-11-06,12:57:40.000,310,11074368,-795,0,1667739459,13050.516362019996,193.35263064000173,54481.50003 2022-11-06,12:57:41.000,310,11074330,-795,0,1667739460,13050.462471539991,193.34558151000238,54481.472081520005 2022-11-06,12:57:42.000,310,11074325,-795,0,1667739461,13050.475944159996,193.33853238000302,54481.33233912 2022-11-06,12:57:43.000,310,11074290,-795,0,1667739462,13050.448998920001,193.31738498999766,54481.43714592 2022-11-06,12:57:44.000,310,11074354,-795,0,1667739463,13050.435526299996,193.35263064000173,54481.37426184001 2022-11-06,12:57:45.000,310,11074339,-795,0,1667739464,13050.415317369996,193.33853238000302,54481.472081520005 2022-11-06,12:57:46.000,310,11074312,-795,0,1667739465,13050.455735229996,193.33148325000366,54481.47906864 2022-11-06,12:57:47.000,310,11074363,-795,0,1667739466,13050.314272719996,193.33148325000366,54481.234519440004 2022-11-06,12:57:48.000,310,11074339,-795,0,1667739467,13050.395108439996,193.31738498999766,54481.423171680006 2022-11-06,12:57:49.000,310,11074382,-795,0,1667739468,13050.442262609991,193.31738498999766,54481.50701712 2022-11-06,12:57:50.000,310,11074331,-795,0,1667739469,13050.40858106,193.30328672999894,54481.472081520005 2022-11-06,12:57:51.000,310,11074296,-795,0,1667739470,13050.30080009999,193.30328672999894,54481.2904164 2022-11-06,12:57:52.000,310,11074298,-795,0,1667739471,13050.30080009999,193.29623759999959,54481.33932624 2022-11-06,12:57:53.000,310,11074345,-795,0,1667739472,13050.30080009999,193.3596797700011,54481.38124896 2022-11-06,12:57:54.000,310,11074342,-795,0,1667739473,13050.273854859995,193.34558151000238,54481.27644216001 2022-11-06,12:57:55.000,310,11074341,-795,0,1667739474,13050.152601279995,193.33148325000366,54481.1157384 2022-11-06,12:57:56.000,310,11074353,-795,0,1667739475,13050.17954651999,193.35263064000173,54481.16464824 2022-11-06,12:57:57.000,310,11074326,-795,0,1667739476,13050.24017330999,193.33853238000302,54481.26246792 2022-11-06,12:57:58.000,310,11074321,-795,0,1667739477,13050.233436999995,193.38082715999917,54481.255480800006 2022-11-06,12:57:59.000,310,11074261,-795,0,1667739478,13050.20649176,193.3596797700011,54481.21355808 2022-11-06,12:58:00.000,310,11074330,-795,0,1667739479,13050.17954651999,193.38787628999853,54481.10875128001 2022-11-06,12:58:01.000,310,11074372,-795,0,1667739480,13050.05829293999,193.35263064000173,54480.91311192001 2022-11-06,12:58:02.000,310,11074320,-795,0,1667739481,13050.15933758999,193.3737780299998,54481.03888008001 2022-11-06,12:58:03.000,310,11074368,-795,0,1667739482,13050.14586497,193.33853238000302,54481.03888008001 2022-11-06,12:58:04.000,310,11074284,-795,0,1667739483,13050.071765559995,193.3737780299998,54480.99695736 2022-11-06,12:58:05.000,310,11074369,-795,0,1667739484,13050.1660739,193.3596797700011,54481.17862248001 2022-11-06,12:58:06.000,310,11074375,-795,0,1667739485,13050.17954651999,193.35263064000173,54480.969008880005 2022-11-06,12:58:07.000,310,11074320,-795,0,1667739486,13050.132392349995,193.38787628999853,54481.09477704 2022-11-06,12:58:08.000,310,11074301,-795,0,1667739487,13050.14586497,193.40197455000452,54481.05285432 2022-11-06,12:58:09.000,310,11074362,-795,0,1667739488,13050.09871079999,193.40902368000388,54481.05285432 2022-11-06,12:58:10.000,310,11074342,-795,0,1667739489,13050.1660739,193.40197455000452,54481.07381568 2022-11-06,12:58:11.000,310,11074362,-795,0,1667739490,13050.071765559995,193.40197455000452,54481.00394448 2022-11-06,12:58:12.000,310,11074342,-795,0,1667739491,13050.05829293999,193.3737780299998,54480.94804752 2022-11-06,12:58:13.000,310,11074342,-795,0,1667739492,13050.15933758999,193.3737780299998,54481.12272552 2022-11-06,12:58:14.000,310,11074374,-795,0,1667739493,13050.172810209995,193.40902368000388,54481.17163536 2022-11-06,12:58:15.000,310,11074311,-795,0,1667739494,13050.091974489995,193.3949254199979,54481.066828560004 2022-11-06,12:58:16.000,310,11074343,-795,0,1667739495,13050.03808400999,193.43017107000196,54480.92708616 2022-11-06,12:58:17.000,310,11074307,-795,0,1667739496,13050.02461139,193.43722020000132,54481.01093160001 2022-11-06,12:58:18.000,310,11074374,-795,0,1667739497,13050.132392349995,193.43722020000132,54481.05984144001 2022-11-06,12:58:19.000,310,11074334,-795,0,1667739498,13050.152601279995,193.44426933000068,54481.09477704 2022-11-06,12:58:20.000,310,11074325,-795,0,1667739499,13050.13912865999,193.4583675899994,54481.10176416 2022-11-06,12:58:21.000,310,11074344,-795,0,1667739500,13050.091974489995,193.4865641100041,54481.03189296001 2022-11-06,12:58:22.000,310,11074312,-795,0,1667739501,13050.091974489995,193.4583675899994,54480.899137680004 2022-11-06,12:58:23.000,310,11074312,-795,0,1667739502,13050.13912865999,193.4865641100041,54481.017918720005 2022-11-06,12:58:24.000,310,11074379,-795,0,1667739503,13050.09871079999,193.47951498000475,54481.087789920006 2022-11-06,12:58:25.000,310,11074325,-795,0,1667739504,13050.10544711,193.54295714999898,54481.08080280001 2022-11-06,12:58:26.000,310,11074328,-795,0,1667739505,13050.051556629995,193.5570554099977,54480.920099040006 2022-11-06,12:58:27.000,310,11074355,-795,0,1667739506,13050.04482032,193.51476063000155,54480.98997024001 2022-11-06,12:58:28.000,310,11074333,-795,0,1667739507,13050.11891972999,193.56410454000434,54481.08080280001 2022-11-06,12:58:29.000,310,11074357,-795,0,1667739508,13050.14586497,193.56410454000434,54481.12971264001 2022-11-06,12:58:30.000,310,11074317,-795,0,1667739509,13050.193019139995,193.5852519300024,54481.22753232001 2022-11-06,12:58:31.000,310,11074324,-795,0,1667739510,13050.132392349995,193.57820280000306,54480.975996 2022-11-06,12:58:32.000,310,11074314,-795,0,1667739511,13050.13912865999,193.59230106000177,54481.09477704 2022-11-06,12:58:33.000,310,11074320,-795,0,1667739512,13050.14586497,193.59935019000113,54481.07381568 2022-11-06,12:58:34.000,310,11074311,-795,0,1667739513,13050.213228069995,193.64164497000456,54481.150674 2022-11-06,12:58:35.000,310,11074301,-795,0,1667739514,13050.07850186999,193.62754670999857,54481.03189296001 2022-11-06,12:58:36.000,310,11074334,-795,0,1667739515,13050.17954651999,193.64164497000456,54481.09477704 2022-11-06,12:58:37.000,310,11074331,-795,0,1667739516,13050.24017330999,193.64869410000392,54481.2205452 2022-11-06,12:58:38.000,310,11074321,-795,0,1667739517,13050.24017330999,193.66279236000264,54481.17862248001 2022-11-06,12:58:39.000,310,11074283,-795,0,1667739518,13050.21996437999,193.68393975000072,54481.16464824 2022-11-06,12:58:40.000,310,11074340,-795,0,1667739519,13050.24690962,193.69803800999944,54481.16464824 2022-11-06,12:58:41.000,310,11074343,-795,0,1667739520,13050.172810209995,193.7191854000048,54481.03888008001 2022-11-06,12:58:42.000,310,11074313,-795,0,1667739521,13050.17954651999,193.7191854000048,54481.017918720005 2022-11-06,12:58:43.000,310,11074319,-795,0,1667739522,13050.213228069995,193.7191854000048,54481.20657096001 2022-11-06,12:58:44.000,310,11074394,-795,0,1667739523,13050.24690962,193.76148018000094,54481.2205452 2022-11-06,12:58:45.000,310,11074336,-795,0,1667739524,13050.233436999995,193.77557843999966,54481.19259672 2022-11-06,12:58:46.000,310,11074344,-795,0,1667739525,13050.233436999995,193.76148018000094,54481.01093160001 2022-11-06,12:58:47.000,310,11074316,-795,0,1667739526,13050.233436999995,193.75443105000159,54481.19259672 2022-11-06,12:58:48.000,310,11074384,-795,0,1667739527,13050.273854859995,193.80377496000438,54481.19259672 2022-11-06,12:58:49.000,310,11074336,-795,0,1667739528,13050.22670069,193.75443105000159,54481.17862248001 2022-11-06,12:58:50.000,310,11074354,-795,0,1667739529,13050.273854859995,193.78262756999902,54481.19958384001 2022-11-06,12:58:51.000,310,11074327,-795,0,1667739530,13050.172810209995,193.79672582999774,54481.12971264001 2022-11-06,12:58:52.000,310,11074334,-795,0,1667739531,13050.18628283,193.79672582999774,54481.150674 2022-11-06,12:58:53.000,310,11074369,-795,0,1667739532,13050.24017330999,193.8319714800018,54481.24849368001 2022-11-06,12:58:54.000,310,11074355,-795,0,1667739533,13050.294063789996,193.83902061000117,54481.26246792 2022-11-06,12:58:55.000,310,11074292,-795,0,1667739534,13050.253645929995,193.83902061000117,54481.22753232001 2022-11-06,12:58:56.000,310,11074356,-795,0,1667739535,13050.20649176,193.80377496000438,54481.12272552 2022-11-06,12:58:57.000,310,11074361,-795,0,1667739536,13050.1660739,193.82492235000245,54481.14368688 2022-11-06,12:58:58.000,310,11074365,-795,0,1667739537,13050.24017330999,193.82492235000245,54481.20657096001 2022-11-06,12:58:59.000,310,11074307,-795,0,1667739538,13050.24690962,193.8531188699999,54481.21355808 2022-11-06,12:59:00.000,310,11074328,-795,0,1667739539,13050.24017330999,193.82492235000245,54481.24849368001 2022-11-06,12:59:01.000,310,11074315,-795,0,1667739540,13050.193019139995,193.82492235000245,54481.255480800006 2022-11-06,12:59:02.000,310,11074314,-795,0,1667739541,13050.20649176,193.82492235000245,54481.17163536 2022-11-06,12:59:03.000,310,11074300,-795,0,1667739542,13050.132392349995,193.81082409000373,54481.07381568 2022-11-06,12:59:04.000,310,11074292,-795,0,1667739543,13050.1660739,193.8319714800018,54481.10176416 2022-11-06,12:59:06.000,310,11074369,-795,0,1667739544,13050.11891972999,193.81082409000373,54481.00394448 2022-11-06,12:59:06.000,310,11074304,-715,0,1667739545,13050.233436999995,193.84606974000053,54481.19958384001 2022-11-06,12:59:07.000,310,11074341,-795,0,1667739546,13050.15933758999,193.83902061000117,54481.08080280001 2022-11-06,12:59:08.000,310,11074387,-795,0,1667739547,13050.18628283,193.8531188699999,54481.150674 2022-11-06,12:59:09.000,310,11074338,-795,0,1667739548,13050.19975544999,193.8178732200031,54481.2205452 2022-11-06,12:59:10.000,310,11074309,-795,0,1667739549,13050.18628283,193.82492235000245,54481.185609600005 2022-11-06,12:59:11.000,310,11074312,-795,0,1667739550,13050.12565604,193.78967669999838,54481.01093160001 2022-11-06,12:59:12.000,310,11074302,-795,0,1667739551,13050.07850186999,193.8178732200031,54481.12272552 2022-11-06,12:59:13.000,310,11074345,-795,0,1667739552,13050.08523818,193.77557843999966,54481.17163536 2022-11-06,12:59:14.000,310,11074334,-795,0,1667739553,13050.13912865999,193.8319714800018,54481.08080280001 2022-11-06,12:59:15.000,310,11074344,-795,0,1667739554,13049.98419353,193.82492235000245,54481.03888008001 2022-11-06,12:59:16.000,310,11074356,-795,0,1667739555,13049.99766614999,193.8178732200031,54481.0458672 2022-11-06,12:59:17.000,310,11074335,-795,0,1667739556,13050.05829293999,193.78967669999838,54481.20657096001 2022-11-06,12:59:18.000,310,11074327,-795,0,1667739557,13050.02461139,193.78262756999902,54481.136699760005 2022-11-06,12:59:19.000,310,11074306,-795,0,1667739558,13049.98419353,193.76148018000094,54481.08080280001 2022-11-06,12:59:20.000,310,11074342,-795,0,1667739559,13049.97745721999,193.77557843999966,54481.05984144001 2022-11-06,12:59:21.000,310,11074343,-795,0,1667739560,13049.923566739999,193.75443105000159,54480.9061248 2022-11-06,12:59:22.000,310,11074392,-795,0,1667739561,13049.93703935999,193.77557843999966,54480.94804752 2022-11-06,12:59:23.000,310,11074343,-795,0,1667739562,13049.91683042999,193.78967669999838,54480.975996 2022-11-06,12:59:24.000,310,11074332,-795,0,1667739563,13049.950511979994,193.78967669999838,54481.05285432 2022-11-06,12:59:25.000,310,11074341,-795,0,1667739564,13049.889885189994,193.80377496000438,54481.05984144001 2022-11-06,12:59:26.000,310,11074347,-795,0,1667739565,13049.829258399994,193.78262756999902,54480.85721496 2022-11-06,12:59:27.000,310,11074320,-795,0,1667739566,13049.889885189994,193.75443105000159,54480.969008880005 2022-11-06,12:59:28.000,310,11074306,-795,0,1667739567,13049.876412569989,193.78262756999902,54481.017918720005 2022-11-06,12:59:29.000,310,11074347,-795,0,1667739568,13049.835994709989,193.7685293100003,54480.98298312 2022-11-06,12:59:30.000,310,11074337,-795,0,1667739569,13049.869676259994,193.7191854000048,54480.9061248 2022-11-06,12:59:31.000,310,11074366,-795,0,1667739570,13049.708004819993,193.7685293100003,54480.81529224 2022-11-06,12:59:32.000,310,11074346,-795,0,1667739571,13049.734950059988,193.77557843999966,54480.85721496 2022-11-06,12:59:33.000,310,11074336,-795,0,1667739572,13049.782104229998,193.7332836600035,54480.98997024001 2022-11-06,12:59:34.000,310,11074378,-795,0,1667739573,13049.782104229998,193.76148018000094,54480.98298312 2022-11-06,12:59:35.000,310,11074347,-795,0,1667739574,13049.761895299998,193.7191854000048,54480.94106040001 2022-11-06,12:59:36.000,310,11074319,-795,0,1667739575,13049.654114339988,193.71213626999815,54480.79433088001 2022-11-06,12:59:37.000,310,11074327,-795,0,1667739576,13049.627169099993,193.72623453000415,54480.80830512 2022-11-06,12:59:38.000,310,11074339,-795,0,1667739577,13049.674323269988,193.7332836600035,54480.88516344 2022-11-06,12:59:39.000,310,11074370,-795,0,1667739578,13049.600223859998,193.69803800999944,54480.89215056001 2022-11-06,12:59:40.000,310,11074353,-795,0,1667739579,13049.674323269988,193.69098888000008,54480.93407328 2022-11-06,12:59:41.000,310,11074366,-795,0,1667739580,13049.573278620002,193.69098888000008,54480.87118920001 2022-11-06,12:59:42.000,310,11074377,-795,0,1667739581,13049.559805999997,193.67689062000136,54480.7663824 2022-11-06,12:59:43.000,310,11074299,-795,0,1667739582,13049.573278620002,193.68393975000072,54480.86420208001 2022-11-06,12:59:44.000,310,11074333,-795,0,1667739583,13049.499179209997,193.65574323000328,54480.69651120001 2022-11-06,12:59:45.000,310,11074404,-795,0,1667739584,13049.532860760002,193.66279236000264,54480.82227936001 2022-11-06,12:59:46.000,310,11074343,-795,0,1667739585,13049.452025040002,193.63459583999793,54480.65458848001 2022-11-06,12:59:47.000,310,11074386,-795,0,1667739586,13049.431816110002,193.64869410000392,54480.72445968001 2022-11-06,12:59:48.000,310,11074370,-795,0,1667739587,13049.553069690002,193.64164497000456,54480.920099040006 2022-11-06,12:59:49.000,310,11074338,-795,0,1667739588,13049.539597069997,193.62754670999857,54480.88516344 2022-11-06,12:59:50.000,310,11074385,-795,0,1667739589,13049.519388139997,193.64869410000392,54480.87817632 2022-11-06,12:59:51.000,310,11074332,-795,0,1667739590,13049.418343489997,193.64869410000392,54480.6615756 2022-11-06,12:59:52.000,310,11074331,-795,0,1667739591,13049.445288729992,193.64869410000392,54480.71747256 2022-11-06,12:59:53.000,310,11074330,-795,0,1667739592,13049.391398250002,193.64164497000456,54480.81529224 2022-11-06,12:59:54.000,310,11074325,-795,0,1667739593,13049.317298839997,193.66279236000264,54480.64760136 2022-11-06,12:59:55.000,310,11074346,-795,0,1667739594,13049.317298839997,193.64869410000392,54480.633627120005 2022-11-06,12:59:56.000,310,11074370,-795,0,1667739595,13049.222990499991,193.65574323000328,54480.65458848001 2022-11-06,12:59:57.000,310,11074344,-795,0,1667739596,13049.317298839997,193.67689062000136,54480.752408160006 2022-11-06,12:59:58.000,310,11074360,-795,0,1667739597,13049.222990499991,193.66279236000264,54480.54978168 2022-11-06,12:59:59.000,310,11074352,-795,0,1667739598,13049.263408359991,193.65574323000328,54480.67554984001 2022-11-06,13:00:00.000,310,11074344,-795,0,1667739599,13049.236463119996,193.64164497000456,54480.55676880001 2022-11-06,13:00:01.000,310,11074353,-795,0,1667739600,13049.175836329996,193.62754670999857,54480.38907792001 2022-11-06,13:00:02.000,310,11074336,-795,0,1667739601,13049.202781569991,193.6204975799992,54480.47991048 2022-11-06,13:00:03.000,310,11074347,-795,0,1667739602,13049.216254189996,193.6063993200005,54480.53580744001 2022-11-06,13:00:04.000,310,11074376,-795,0,1667739603,13049.209517880001,193.59935019000113,54480.5917044 2022-11-06,13:00:05.000,310,11074379,-795,0,1667739604,13049.196045259996,193.62754670999857,54480.50785896001 2022-11-06,13:00:06.000,310,11074334,-795,0,1667739605,13049.06131905999,193.5570554099977,54480.25632264 2022-11-06,13:00:07.000,310,11074270,-795,0,1667739606,13049.216254189996,193.5711536700037,54480.50785896001 2022-11-06,13:00:08.000,310,11074343,-795,0,1667739607,13049.196045259996,193.5852519300024,54480.50087184 2022-11-06,13:00:09.000,310,11074315,-795,0,1667739608,13049.155627399996,193.5711536700037,54480.54978168 2022-11-06,13:00:10.000,310,11074370,-795,0,1667739609,13049.12194584999,193.56410454000434,54480.49388472 2022-11-06,13:00:11.000,310,11074315,-795,0,1667739610,13049.02763751,193.53590801999962,54480.396065040004 2022-11-06,13:00:12.000,310,11074349,-795,0,1667739611,13049.02090119999,193.51476063000155,54480.451962 2022-11-06,13:00:13.000,310,11074340,-795,0,1667739612,13049.115209539996,193.51476063000155,54480.54279456 2022-11-06,13:00:14.000,310,11074333,-795,0,1667739613,13049.10847323,193.50066237000283,54480.55676880001 2022-11-06,13:00:15.000,310,11074340,-795,0,1667739614,13049.095000609996,193.5077115000022,54480.47292336 2022-11-06,13:00:16.000,310,11074342,-795,0,1667739615,13049.00069226999,193.5077115000022,54480.36112944001 2022-11-06,13:00:17.000,310,11074347,-795,0,1667739616,13048.98048333999,193.49361324000347,54480.417026400006 2022-11-06,13:00:18.000,310,11074309,-795,0,1667739617,13048.973747029995,193.4865641100041,54480.42401352 2022-11-06,13:00:19.000,310,11074314,-795,0,1667739618,13048.973747029995,193.52885889000027,54480.465936240005 2022-11-06,13:00:20.000,310,11074335,-795,0,1667739619,13048.98048333999,193.53590801999962,54480.53580744001 2022-11-06,13:00:21.000,310,11074319,-795,0,1667739620,13048.90638393,193.54295714999898,54480.48689760001 2022-11-06,13:00:22.000,310,11074346,-795,0,1667739621,13048.96027440999,193.52885889000027,54480.396065040004 2022-11-06,13:00:23.000,310,11074278,-795,0,1667739622,13048.91985654999,193.54295714999898,54480.38907792001 2022-11-06,13:00:24.000,310,11074377,-795,0,1667739623,13048.90638393,193.5570554099977,54480.451962 2022-11-06,13:00:25.000,310,11074287,-795,0,1667739624,13048.892911309995,193.52885889000027,54480.35414232 2022-11-06,13:00:26.000,310,11074355,-795,0,1667739625,13048.91985654999,193.57820280000306,54480.465936240005 2022-11-06,13:00:27.000,310,11074354,-795,0,1667739626,13048.886175,193.5711536700037,54480.34016808001 2022-11-06,13:00:28.000,310,11074322,-795,0,1667739627,13048.91985654999,193.5570554099977,54480.37510368 2022-11-06,13:00:29.000,310,11074344,-795,0,1667739628,13048.94680179,193.55000627999834,54480.52882032001 2022-11-06,13:00:30.000,310,11074330,-795,0,1667739629,13048.973747029995,193.59230106000177,54480.57074304 2022-11-06,13:00:31.000,310,11074316,-795,0,1667739630,13048.92659286,193.63459583999793,54480.40305216 2022-11-06,13:00:32.000,310,11074378,-795,0,1667739631,13048.933329169995,193.61344844999985,54480.563755920004 2022-11-06,13:00:33.000,310,11074343,-795,0,1667739632,13048.96027440999,193.64164497000456,54480.57074304 2022-11-06,13:00:34.000,310,11074367,-795,0,1667739633,13048.89964761999,193.63459583999793,54480.57773016001 2022-11-06,13:00:35.000,310,11074326,-795,0,1667739634,13048.86596607,193.62754670999857,54480.47292336 2022-11-06,13:00:36.000,310,11074365,-795,0,1667739635,13048.892911309995,193.67689062000136,54480.50087184 2022-11-06,13:00:37.000,310,11074364,-795,0,1667739636,13048.98048333999,193.669841490002,54480.584717280006 2022-11-06,13:00:38.000,310,11074363,-795,0,1667739637,13048.96027440999,193.66279236000264,54480.55676880001 2022-11-06,13:00:39.000,310,11074338,-795,0,1667739638,13048.933329169995,193.669841490002,54480.43798776001 2022-11-06,13:00:40.000,310,11074360,-795,0,1667739639,13048.892911309995,193.66279236000264,54480.47991048 2022-11-06,13:00:41.000,310,11074374,-795,0,1667739640,13048.86596607,193.67689062000136,54480.298245360005 2022-11-06,13:00:42.000,310,11074369,-795,0,1667739641,13048.886175,193.65574323000328,54480.36811656001 2022-11-06,13:00:43.000,310,11074348,-795,0,1667739642,13048.94006547999,193.68393975000072,54480.451962 2022-11-06,13:00:44.000,310,11074373,-795,0,1667739643,13048.96027440999,193.7191854000048,54480.465936240005 2022-11-06,13:00:45.000,310,11074342,-795,0,1667739644,13048.933329169995,193.7191854000048,54480.40305216 2022-11-06,13:00:46.000,310,11074349,-795,0,1667739645,13048.94680179,193.7191854000048,54480.31920672001 2022-11-06,13:00:47.000,310,11074316,-795,0,1667739646,13048.96027440999,193.72623453000415,54480.47292336 2022-11-06,13:00:48.000,310,11074351,-795,0,1667739647,13048.96701072,193.7191854000048,54480.38907792001 2022-11-06,13:00:49.000,310,11074282,-795,0,1667739648,13048.96027440999,193.72623453000415,54480.43100064 2022-11-06,13:00:50.000,310,11074379,-795,0,1667739649,13048.96701072,193.74033279000287,54480.41003928001 2022-11-06,13:00:51.000,310,11074346,-795,0,1667739650,13048.90638393,193.69803800999944,54480.298245360005 2022-11-06,13:00:52.000,310,11074324,-795,0,1667739651,13048.94680179,193.7332836600035,54480.31920672001 2022-11-06,13:00:54.000,310,11074271,-795,0,1667739652,13048.993955959995,193.72623453000415,54480.451962 2022-11-06,13:00:54.000,310,11074351,-795,0,1667739653,13048.98721965,193.72623453000415,54480.50785896001 2022-11-06,13:00:55.000,310,11074268,-795,0,1667739654,13049.014164889995,193.7191854000048,54480.44497488 2022-11-06,13:00:56.000,310,11074384,-795,0,1667739655,13048.96701072,193.7332836600035,54480.43100064 2022-11-06,13:00:57.000,310,11074362,-795,0,1667739656,13048.91985654999,193.7050871399988,54480.25632264 2022-11-06,13:00:59.000,310,11074342,-795,0,1667739657,13048.892911309995,193.74033279000287,54480.26330976 2022-11-06,13:01:00.000,310,11074335,-795,0,1667739658,13048.94680179,193.75443105000159,54480.41003928001 2022-11-06,13:01:01.000,310,11074339,-795,0,1667739659,13048.96027440999,193.75443105000159,54480.465936240005 2022-11-06,13:01:02.000,310,11074393,-795,0,1667739660,13048.96027440999,193.72623453000415,54480.417026400006 2022-11-06,13:01:03.000,310,11074371,-795,0,1667739661,13048.953538099995,193.77557843999966,54480.38907792001 2022-11-06,13:01:04.000,310,11074367,-795,0,1667739662,13048.94006547999,193.77557843999966,54480.396065040004 2022-11-06,13:01:05.000,310,11074326,-795,0,1667739663,13048.91985654999,193.74033279000287,54480.47991048 2022-11-06,13:01:06.000,310,11074358,-795,0,1667739664,13048.913120239995,193.78967669999838,54480.417026400006 2022-11-06,13:01:07.000,310,11074318,-675,0,1667739665,13048.886175,193.7685293100003,54480.36112944001 2022-11-06,13:01:08.000,310,11074351,-795,0,1667739666,13048.78513035,193.79672582999774,54480.277284 2022-11-06,13:01:09.000,310,11074357,-795,0,1667739667,13048.83902082999,193.78967669999838,54480.396065040004 2022-11-06,13:01:10.000,310,11074319,-795,0,1667739668,13048.872702379995,193.77557843999966,54480.47991048 2022-11-06,13:01:11.000,310,11074362,-795,0,1667739669,13048.89964761999,193.8178732200031,54480.52882032001 2022-11-06,13:01:12.000,310,11074386,-795,0,1667739670,13048.79860296999,193.81082409000373,54480.33318096 2022-11-06,13:01:13.000,310,11074314,-795,0,1667739671,13048.83902082999,193.78967669999838,54480.3820908 2022-11-06,13:01:14.000,310,11074349,-795,0,1667739672,13048.80533928,193.8178732200031,54480.417026400006 2022-11-06,13:01:15.000,310,11074340,-795,0,1667739673,13048.771657729994,193.8178732200031,54480.43798776001 2022-11-06,13:01:16.000,310,11074386,-795,0,1667739674,13048.724503559999,193.86016799999925,54480.35414232 2022-11-06,13:01:17.000,310,11074288,-795,0,1667739676,13048.751448799994,193.87426625999797,54480.38907792001 2022-11-06,13:01:18.000,310,11074316,-795,0,1667739677,13048.751448799994,193.8672171299986,54480.38907792001 2022-11-06,13:01:19.000,310,11074340,-795,0,1667739678,13048.75818510999,193.87426625999797,54480.451962 2022-11-06,13:01:20.000,310,11074355,-795,0,1667739678,13048.751448799994,193.9165610400014,54480.417026400006 2022-11-06,13:01:21.000,310,11074375,-795,0,1667739680,13048.69755831999,193.9165610400014,54480.396065040004 2022-11-06,13:01:22.000,310,11074359,-795,0,1667739681,13048.630195219994,193.97295408000355,54480.23536128 2022-11-06,13:01:23.000,310,11074360,-795,0,1667739682,13048.616722599989,193.95885582000483,54480.26330976 2022-11-06,13:01:24.000,310,11074354,-795,0,1667739683,13048.663876769999,194.02934711999842,54480.31920672001 2022-11-06,13:01:25.000,310,11074411,-795,0,1667739684,13048.67734938999,194.03639624999778,54480.40305216 2022-11-06,13:01:26.000,310,11074315,-795,0,1667739685,13048.670613079994,194.07164190000185,54480.298245360005 2022-11-06,13:01:27.000,310,11074332,-795,0,1667739686,13048.616722599989,194.05049451000377,54480.28427112 2022-11-06,13:01:28.000,310,11074315,-795,0,1667739687,13048.684085699999,194.08574016000057,54480.35414232 2022-11-06,13:01:29.000,310,11074357,-795,0,1667739688,13048.650404149994,194.10688754999865,54480.3122196 2022-11-06,13:01:30.000,310,11074339,-795,0,1667739689,13048.630195219994,194.0998384199993,54480.22138704001 2022-11-06,13:01:31.000,310,11074328,-795,0,1667739690,13048.643667839999,194.12098581000464,54480.28427112 2022-11-06,13:01:32.000,310,11074330,-795,0,1667739691,13048.556095809989,194.13508407000336,54480.21439992 2022-11-06,13:01:33.000,310,11074312,-795,0,1667739692,13048.596513669989,194.15623146000144,54480.26330976 2022-11-06,13:01:34.000,310,11074306,-795,0,1667739693,13048.670613079994,194.1773788499995,54480.38907792001 2022-11-06,13:01:35.000,310,11074354,-795,0,1667739694,13048.670613079994,194.19147710999823,54480.38907792001 2022-11-06,13:01:36.000,310,11074256,-795,0,1667739695,13048.711030939994,194.20557537000423,54480.35414232 2022-11-06,13:01:37.000,310,11074332,-795,0,1667739696,13048.636931529989,194.24082102000102,54480.22138704001 2022-11-06,13:01:38.000,310,11074328,-795,0,1667739697,13048.636931529989,194.2619684099991,54480.228374160004 2022-11-06,13:01:39.000,310,11074352,-795,0,1667739698,13048.67734938999,194.27606666999782,54480.396065040004 2022-11-06,13:01:40.000,310,11074334,-795,0,1667739699,13048.670613079994,194.27606666999782,54480.33318096 2022-11-06,13:01:41.000,310,11074331,-795,0,1667739700,13048.731239869994,194.2901649300038,54480.37510368 2022-11-06,13:01:42.000,310,11074332,-795,0,1667739701,13048.663876769999,194.30426319000253,54480.32619384 2022-11-06,13:01:43.000,310,11074364,-795,0,1667739702,13048.650404149994,194.33245970999997,54480.28427112 2022-11-06,13:01:44.000,310,11074276,-795,0,1667739703,13048.711030939994,194.29721406000317,54480.35414232 2022-11-06,13:01:45.000,310,11074343,-795,0,1667739704,13048.67734938999,194.29721406000317,54480.35414232 2022-11-06,13:01:46.000,310,11074354,-795,0,1667739705,13048.643667839999,194.33245970999997,54480.3122196 2022-11-06,13:01:47.000,310,11074318,-795,0,1667739706,13048.630195219994,194.33950883999933,54480.19343856001 2022-11-06,13:01:48.000,310,11074350,-795,0,1667739707,13048.609986289994,194.36065623000468,54480.25632264 2022-11-06,13:01:49.000,310,11074370,-795,0,1667739708,13048.67734938999,194.3747544900034,54480.347155200005 2022-11-06,13:01:50.000,310,11074300,-795,0,1667739709,13048.690822009994,194.38180362000276,54480.32619384 2022-11-06,13:01:51.000,310,11074362,-795,0,1667739710,13048.704294629999,194.40295101000083,54480.32619384 2022-11-06,13:01:52.000,310,11074288,-795,0,1667739711,13048.71776724999,194.39590188000147,54480.179464320005 2022-11-06,13:01:53.000,310,11074280,-795,0,1667739712,13048.67734938999,194.45229492000362,54480.20042568001 2022-11-06,13:01:54.000,310,11074342,-795,0,1667739713,13048.684085699999,194.4240983999989,54480.228374160004 2022-11-06,13:01:55.000,310,11074355,-795,0,1667739714,13048.670613079994,194.40295101000083,54480.24234840001 2022-11-06,13:01:56.000,310,11074320,-795,0,1667739715,13048.623458909999,194.43114752999827,54480.14452872 2022-11-06,13:01:57.000,310,11074280,-795,0,1667739716,13048.636931529989,194.45229492000362,54480.17247720001 2022-11-06,13:01:58.000,310,11074338,-795,0,1667739717,13048.704294629999,194.45229492000362,54480.3122196 2022-11-06,13:01:59.000,310,11074353,-795,0,1667739718,13048.670613079994,194.55098274000193,54480.27029688001 2022-11-06,13:02:00.000,310,11074285,-795,0,1667739719,13048.684085699999,194.55098274000193,54480.28427112 2022-11-06,13:02:01.000,310,11074338,-795,0,1667739720,13048.623458909999,194.56508100000065,54480.277284 2022-11-06,13:02:02.000,310,11074369,-795,0,1667739721,13048.569568429994,194.5580318700013,54480.1375416 2022-11-06,13:02:03.000,310,11074342,-795,0,1667739722,13048.549359499993,194.57917925999936,54480.081644640006 2022-11-06,13:02:04.000,310,11074336,-795,0,1667739723,13048.583041049998,194.64262143000087,54480.20042568001 2022-11-06,13:02:05.000,310,11074272,-795,0,1667739724,13048.603249979999,194.64967056000023,54480.34016808001 2022-11-06,13:02:06.000,310,11074366,-795,0,1667739725,13048.576304739989,194.69196534000366,54480.249335520006 2022-11-06,13:02:07.000,310,11074322,-795,0,1667739726,13048.529150569993,194.71311273000174,54480.22138704001 2022-11-06,13:02:08.000,310,11074311,-795,0,1667739727,13048.562832119998,194.71311273000174,54480.26330976 2022-11-06,13:02:09.000,310,11074297,-795,0,1667739728,13048.455051159988,194.74835837999854,54480.10260600001 2022-11-06,13:02:10.000,310,11074305,-795,0,1667739729,13048.549359499993,194.81180055000004,54480.298245360005 2022-11-06,13:02:11.000,310,11074352,-795,0,1667739730,13048.596513669989,194.83294793999812,54480.30523248 2022-11-06,13:02:12.000,310,11074367,-795,0,1667739731,13048.495469019988,194.79065316000197,54479.98382496001 2022-11-06,13:02:13.000,310,11074364,-795,0,1667739732,13048.562832119998,194.84704620000412,54480.24234840001 2022-11-06,13:02:14.000,310,11074335,-795,0,1667739733,13048.630195219994,194.91048836999835,54480.32619384 2022-11-06,13:02:15.000,310,11074348,-795,0,1667739734,13048.650404149994,194.88934098000027,54480.32619384 2022-11-06,13:02:16.000,310,11074316,-795,0,1667739735,13048.650404149994,194.92458663000434,54480.29125824001 2022-11-06,13:02:17.000,310,11074326,-795,0,1667739736,13048.549359499993,194.903439239999,54480.17247720001 2022-11-06,13:02:18.000,310,11074272,-795,0,1667739737,13048.623458909999,194.92458663000434,54480.19343856001 2022-11-06,13:02:19.000,310,11074326,-795,0,1667739738,13048.663876769999,194.91048836999835,54480.32619384 2022-11-06,13:02:20.000,310,11074357,-795,0,1667739739,13048.643667839999,194.93868489000306,54480.34016808001 2022-11-06,13:02:21.000,310,11074339,-795,0,1667739740,13048.711030939994,194.94573402000242,54480.37510368 2022-11-06,13:02:22.000,310,11074388,-795,0,1667739741,13048.670613079994,194.95278315000178,54480.31920672001 2022-11-06,13:02:23.000,310,11074343,-795,0,1667739742,13048.670613079994,194.93868489000306,54480.23536128 2022-11-06,13:02:24.000,310,11074293,-795,0,1667739743,13048.69755831999,194.97393053999986,54480.31920672001 2022-11-06,13:02:25.000,310,11074343,-795,0,1667739744,13048.71776724999,194.98097966999921,54480.277284 2022-11-06,13:02:26.000,310,11074320,-795,0,1667739745,13048.724503559999,194.99507792999793,54480.36112944001 2022-11-06,13:02:27.000,310,11074357,-795,0,1667739746,13048.711030939994,194.98097966999921,54480.26330976 2022-11-06,13:02:28.000,310,11074365,-795,0,1667739747,13048.690822009994,194.98097966999921,54480.26330976 2022-11-06,13:02:29.000,310,11074314,-795,0,1667739748,13048.711030939994,195.00212706000457,54480.26330976 2022-11-06,13:02:30.000,310,11074380,-795,0,1667739749,13048.82554821,194.99507792999793,54480.417026400006 2022-11-06,13:02:31.000,310,11074346,-795,0,1667739750,13048.76492142,195.0162253200033,54480.43100064 2022-11-06,13:02:32.000,310,11074348,-795,0,1667739751,13048.76492142,195.00212706000457,54480.298245360005 2022-11-06,13:02:33.000,310,11074371,-795,0,1667739752,13048.77839403999,195.0162253200033,54480.36112944001 2022-11-06,13:02:34.000,310,11074304,-795,0,1667739753,13048.78513035,194.98802879999857,54480.36112944001 2022-11-06,13:02:35.000,310,11074342,-795,0,1667739754,13048.84575714,195.00212706000457,54480.47292336 2022-11-06,13:02:36.000,310,11074356,-795,0,1667739755,13048.80533928,195.03737271000136,54480.54279456 2022-11-06,13:02:37.000,310,11074347,-795,0,1667739756,13048.80533928,195.00917619000393,54480.44497488 2022-11-06,13:02:38.000,310,11074346,-795,0,1667739757,13048.76492142,194.99507792999793,54480.43798776001 2022-11-06,13:02:39.000,310,11074327,-795,0,1667739758,13048.812075589994,195.00212706000457,54480.5917044 2022-11-06,13:02:40.000,310,11074304,-795,0,1667739759,13048.81881189999,195.02327445000265,54480.5917044 2022-11-06,13:02:41.000,310,11074372,-795,0,1667739760,13048.82554821,195.00917619000393,54480.54978168 2022-11-06,13:02:42.000,310,11074331,-795,0,1667739761,13048.73797617999,195.04442184000072,54480.396065040004 2022-11-06,13:02:43.000,310,11074327,-795,0,1667739762,13048.731239869994,195.03737271000136,54480.30523248 2022-11-06,13:02:44.000,310,11074375,-795,0,1667739763,13048.79860296999,195.00917619000393,54480.45894912001 2022-11-06,13:02:45.000,310,11074345,-795,0,1667739764,13048.812075589994,195.05147097000008,54480.514846080005 2022-11-06,13:02:46.000,310,11074344,-795,0,1667739765,13048.791866659994,195.03737271000136,54480.47292336 2022-11-06,13:02:47.000,310,11074324,-795,0,1667739766,13048.771657729994,195.04442184000072,54480.33318096 2022-11-06,13:02:48.000,310,11074296,-795,0,1667739767,13048.744712489999,195.030323580002,54480.465936240005 2022-11-06,13:02:49.000,310,11074325,-795,0,1667739768,13048.724503559999,195.00212706000457,54480.417026400006 2022-11-06,13:02:50.000,310,11074363,-795,0,1667739769,13048.67734938999,195.05147097000008,54480.40305216 2022-11-06,13:02:51.000,310,11074359,-795,0,1667739770,13048.711030939994,195.0162253200033,54480.43100064 2022-11-06,13:02:52.000,310,11074326,-795,0,1667739771,13048.609986289994,194.99507792999793,54480.249335520006 2022-11-06,13:02:53.000,310,11074328,-795,0,1667739772,13048.616722599989,194.9668814100005,54480.35414232 2022-11-06,13:02:54.000,310,11074372,-795,0,1667739773,13048.576304739989,194.98097966999921,54480.40305216 2022-11-06,13:02:55.000,310,11074325,-795,0,1667739774,13048.488732709993,194.85409533000347,54480.417026400006 2022-11-06,13:02:56.000,310,11074307,-795,0,1667739775,13048.502205329998,194.58622838999872,54480.34016808001 2022-11-06,13:02:57.000,310,11074395,-795,0,1667739776,13048.744712489999,194.43114752999827,54480.15151584001 2022-11-06,13:02:58.000,310,11074324,-795,0,1667739777,13048.913120239995,194.61442491000344,54480.228374160004 2022-11-06,13:02:59.000,310,11074337,-795,0,1667739778,13048.87943868999,194.77655490000325,54480.34016808001 2022-11-06,13:03:00.000,310,11074342,-795,0,1667739779,13048.744712489999,194.8822918500009,54480.33318096 2022-11-06,13:03:01.000,310,11074315,-795,0,1667739780,13048.670613079994,194.8822918500009,54480.43100064 2022-11-06,13:03:02.000,310,11074344,-795,0,1667739781,13048.603249979999,194.85409533000347,54480.34016808001 2022-11-06,13:03:03.000,310,11074320,-795,0,1667739782,13048.549359499993,194.80475142000068,54480.16549008 2022-11-06,13:03:04.000,310,11074338,-795,0,1667739783,13048.522414259998,194.81180055000004,54480.36811656001 2022-11-06,13:03:05.000,310,11074330,-795,0,1667739784,13048.542623189998,194.81180055000004,54480.34016808001 2022-11-06,13:03:06.000,310,11074342,-795,0,1667739785,13048.455051159988,194.79770229000133,54480.29125824001 2022-11-06,13:03:07.000,310,11074375,-795,0,1667739786,13048.434842229988,194.79770229000133,54480.14452872 2022-11-06,13:03:08.000,310,11074358,-795,0,1667739787,13048.360742819998,194.81180055000004,54480.19343856001 2022-11-06,13:03:09.000,310,11074403,-795,0,1667739788,13048.441578539998,194.83999707000476,54480.396065040004 2022-11-06,13:03:10.000,310,11074354,-795,0,1667739789,13048.360742819998,194.83999707000476,54480.1375416 2022-11-06,13:03:11.000,310,11074369,-795,0,1667739790,13048.380951749998,194.83294793999812,54480.33318096 2022-11-06,13:03:12.000,310,11074301,-795,0,1667739791,13048.293379720002,194.8822918500009,54480.20042568001 2022-11-06,13:03:13.000,310,11074317,-795,0,1667739792,13048.313588650002,194.86114446000283,54480.3122196 2022-11-06,13:03:14.000,310,11074361,-795,0,1667739793,13048.327061269993,194.87524272000155,54480.42401352 2022-11-06,13:03:15.000,310,11074343,-795,0,1667739794,13048.360742819998,194.9175374999977,54480.36811656001 2022-11-06,13:03:16.000,310,11074318,-795,0,1667739795,13048.212544000002,194.92458663000434,54480.33318096 2022-11-06,13:03:17.000,310,11074366,-795,0,1667739796,13048.286643409992,195.02327445000265,54480.34016808001 2022-11-06,13:03:18.000,310,11074325,-795,0,1667739797,13048.279907099997,195.0162253200033,54480.36112944001 2022-11-06,13:03:19.000,310,11074340,-795,0,1667739798,13048.306852339992,195.05147097000008,54480.43100064 2022-11-06,13:03:20.000,310,11074359,-795,0,1667739799,13048.246225549992,195.10081488000287,54480.451962 2022-11-06,13:03:21.000,310,11074353,-795,0,1667739800,13048.219280309997,195.16425705000438,54480.36811656001 2022-11-06,13:03:22.000,310,11074391,-795,0,1667739801,13048.151917210002,195.19245357000182,54480.33318096 2022-11-06,13:03:23.000,310,11074363,-795,0,1667739802,13048.104763039992,195.23474834999797,54480.21439992 2022-11-06,13:03:24.000,310,11074373,-795,0,1667739803,13048.138444589997,195.3122887799982,54480.347155200005 2022-11-06,13:03:25.000,310,11074339,-795,0,1667739804,13048.205807689992,195.31933791000483,54480.40305216 2022-11-06,13:03:26.000,310,11074363,-795,0,1667739805,13048.138444589997,195.41097660000378,54480.29125824001 2022-11-06,13:03:27.000,310,11074313,-795,0,1667739806,13048.212544000002,195.43917312000121,54480.34016808001 2022-11-06,13:03:28.000,310,11074337,-795,0,1667739807,13048.246225549992,195.48146790000465,54480.41003928001 2022-11-06,13:03:29.000,310,11074369,-795,0,1667739808,13048.286643409992,195.56605746000423,54480.396065040004 2022-11-06,13:03:30.000,310,11074353,-795,0,1667739809,13048.300116029997,195.63654875999782,54480.43798776001 2022-11-06,13:03:31.000,310,11074338,-795,0,1667739810,13048.306852339992,195.66474528000253,54480.43100064 2022-11-06,13:03:32.000,310,11074339,-795,0,1667739811,13048.212544000002,195.69999092999933,54480.347155200005 2022-11-06,13:03:33.000,310,11074372,-795,0,1667739812,13048.279907099997,195.7704822300002,54480.43100064 2022-11-06,13:03:34.000,310,11074383,-795,0,1667739813,13048.401160679998,195.82687527000235,54480.52882032001 2022-11-06,13:03:35.000,310,11074347,-795,0,1667739814,13048.461787469998,195.85507178999978,54480.5917044 2022-11-06,13:03:36.000,310,11074316,-795,0,1667739815,13048.481996399998,195.97490700000344,54480.62664000001 2022-11-06,13:03:37.000,310,11074333,-795,0,1667739816,13048.441578539998,195.98900526000216,54480.3820908 2022-11-06,13:03:38.000,310,11074387,-795,0,1667739817,13048.556095809989,196.07359482000174,54480.49388472 2022-11-06,13:03:39.000,310,11074356,-795,0,1667739818,13048.549359499993,196.15818438000133,54480.54279456 2022-11-06,13:03:40.000,310,11074354,-795,0,1667739819,13048.650404149994,196.19343002999813,54480.6615756 2022-11-06,13:03:41.000,310,11074348,-795,0,1667739820,13048.704294629999,196.2780195899977,54480.79433088001 2022-11-06,13:03:42.000,310,11074318,-795,0,1667739821,13048.771657729994,196.32031437000114,54480.78734376 2022-11-06,13:03:43.000,310,11074340,-795,0,1667739822,13048.75818510999,196.36260915000457,54480.64760136 2022-11-06,13:03:44.000,310,11074318,-795,0,1667739823,13048.85922975999,196.39785480000137,54480.82227936001 2022-11-06,13:03:45.000,310,11074346,-795,0,1667739824,13048.94006547999,196.4753952300016,54480.82227936001 2022-11-06,13:03:46.000,310,11074314,-795,0,1667739825,13048.90638393,196.52473914000439,54480.78734376 2022-11-06,13:03:47.000,310,11074361,-795,0,1667739826,13048.96027440999,196.54588653000246,54480.85721496 2022-11-06,13:03:48.000,310,11074349,-795,0,1667739827,13048.993955959995,196.5740830499999,54480.87118920001 2022-11-06,13:03:49.000,310,11074343,-795,0,1667739828,13049.12194584999,196.6022795700046,54481.017918720005 2022-11-06,13:03:50.000,310,11074331,-795,0,1667739829,13049.16910002,196.59523043999798,54481.087789920006 2022-11-06,13:03:51.000,310,11074372,-795,0,1667739830,13049.216254189996,196.60932870000397,54481.066828560004 2022-11-06,13:03:52.000,310,11074310,-595,0,1667739831,13049.249935740001,196.6868691300042,54481.087789920006 2022-11-06,13:03:53.000,310,11074353,-795,0,1667739832,13049.276880979996,196.67982000000484,54481.017918720005 2022-11-06,13:03:54.000,310,11074339,-795,0,1667739833,13049.337507769997,196.67982000000484,54481.0458672 2022-11-06,13:03:55.000,310,11074364,-795,0,1667739834,13049.472233970002,196.69391826000356,54481.10176416 2022-11-06,13:03:56.000,310,11074349,-795,0,1667739835,13049.465497659992,196.71506565000163,54481.185609600005 2022-11-06,13:03:57.000,310,11074350,-795,0,1667739836,13049.553069690002,196.75031129999843,54481.185609600005 2022-11-06,13:03:58.000,310,11074335,-795,0,1667739837,13049.566542309993,196.70096739000292,54481.15766112001 2022-11-06,13:03:59.000,310,11074351,-795,0,1667739838,13049.640641719998,196.7362130399997,54481.28342928 2022-11-06,13:04:00.000,310,11074292,-795,0,1667739839,13049.694532199988,196.722114780001,54481.32535200001 2022-11-06,13:04:01.000,310,11074344,-795,0,1667739840,13049.708004819993,196.79260608000186,54481.26945504 2022-11-06,13:04:02.000,310,11074338,-795,0,1667739841,13049.674323269988,196.7573604299978,54481.16464824 2022-11-06,13:04:03.000,310,11074339,-795,0,1667739842,13049.782104229998,196.76440956000442,54481.16464824 2022-11-06,13:04:04.000,310,11074326,-795,0,1667739843,13049.842731019999,196.81375346999994,54481.32535200001 2022-11-06,13:04:05.000,310,11074302,-795,0,1667739844,13049.903357809999,196.8208025999993,54481.40919744 2022-11-06,13:04:06.000,310,11074355,-795,0,1667739845,13049.95724828999,196.82785172999866,54481.43714592 2022-11-06,13:04:07.000,310,11074337,-795,0,1667739846,13049.923566739999,196.848999120004,54481.44413304001 2022-11-06,13:04:08.000,310,11074311,-795,0,1667739847,13049.889885189994,196.85604825000337,54481.33233912 2022-11-06,13:04:09.000,310,11074306,-795,0,1667739848,13049.93703935999,196.84194999000465,54481.33233912 2022-11-06,13:04:10.000,310,11074363,-795,0,1667739849,13049.990929839994,196.8701465100021,54481.39522320001 2022-11-06,13:04:11.000,310,11074335,-795,0,1667739850,13049.95724828999,196.80670434000058,54481.10176416 2022-11-06,13:04:12.000,310,11074352,-795,0,1667739851,13049.98419353,196.85604825000337,54481.28342928 2022-11-06,13:04:13.000,310,11074387,-795,0,1667739852,13050.04482032,196.8842447700008,54481.44413304001 2022-11-06,13:04:14.000,310,11074346,-795,0,1667739853,13050.10544711,196.8842447700008,54481.54195272001 2022-11-06,13:04:15.000,310,11074378,-795,0,1667739854,13050.11891972999,196.89129390000016,54481.55592696 2022-11-06,13:04:16.000,310,11074349,-795,0,1667739855,13050.12565604,196.86309738000273,54481.54893984 2022-11-06,13:04:17.000,310,11074357,-795,0,1667739856,13050.09871079999,196.87719564000145,54481.38124896 2022-11-06,13:04:18.000,310,11074296,-795,0,1667739857,13050.13912865999,196.85604825000337,54481.472081520005 2022-11-06,13:04:19.000,310,11074369,-795,0,1667739858,13050.152601279995,196.8208025999993,54481.38124896 2022-11-06,13:04:20.000,310,11074356,-795,0,1667739859,13050.19975544999,196.81375346999994,54481.50701712 2022-11-06,13:04:21.000,310,11074329,-795,0,1667739860,13050.26038223999,196.76440956000442,54481.520991360005 2022-11-06,13:04:22.000,310,11074348,-795,0,1667739861,13050.24017330999,196.75031129999843,54481.50701712 2022-11-06,13:04:23.000,310,11074355,-795,0,1667739862,13050.26038223999,196.7362130399997,54481.43714592 2022-11-06,13:04:24.000,310,11074344,-795,0,1667739863,13050.294063789996,196.74326216999907,54481.569901200004 2022-11-06,13:04:25.000,310,11074375,-795,0,1667739864,13050.30080009999,196.722114780001,54481.49304288001 2022-11-06,13:04:26.000,310,11074323,-795,0,1667739865,13050.28732748,196.66572173999884,54481.54195272001 2022-11-06,13:04:27.000,310,11074372,-795,0,1667739866,13050.28059116999,196.65867260999948,54481.41618456001 2022-11-06,13:04:28.000,310,11074335,-795,0,1667739867,13050.21996437999,196.65867260999948,54481.39522320001 2022-11-06,13:04:29.000,310,11074344,-795,0,1667739868,13050.314272719996,196.6375252200014,54481.54893984 2022-11-06,13:04:30.000,310,11074382,-795,0,1667739869,13050.30753641,196.58818130999862,54481.49304288001 2022-11-06,13:04:31.000,310,11074379,-795,0,1667739870,13050.361426889991,196.58818130999862,54481.61881104 2022-11-06,13:04:32.000,310,11074350,-795,0,1667739871,13050.314272719996,196.59523043999798,54481.52797848 2022-11-06,13:04:33.000,310,11074345,-795,0,1667739872,13050.334481649996,196.6022795700046,54481.52797848 2022-11-06,13:04:34.000,310,11074319,-795,0,1667739873,13050.314272719996,196.54588653000246,54481.53496560001 2022-11-06,13:04:35.000,310,11074334,-795,0,1667739874,13050.314272719996,196.54588653000246,54481.45810728 2022-11-06,13:04:36.000,310,11074323,-795,0,1667739875,13050.233436999995,196.5388374000031,54481.38823608 2022-11-06,13:04:37.000,310,11074367,-795,0,1667739876,13050.30080009999,196.54588653000246,54481.4301588 2022-11-06,13:04:38.000,310,11074298,-795,0,1667739877,13050.334481649996,196.5388374000031,54481.53496560001 2022-11-06,13:04:39.000,310,11074327,-795,0,1667739878,13050.28732748,196.54588653000246,54481.520991360005 2022-11-06,13:04:40.000,310,11074341,-795,0,1667739879,13050.30080009999,196.55293566000182,54481.50701712 2022-11-06,13:04:41.000,310,11074349,-795,0,1667739880,13050.24017330999,196.53178827000374,54481.472081520005 2022-11-06,13:04:42.000,310,11074389,-795,0,1667739881,13050.22670069,196.5388374000031,54481.4301588 2022-11-06,13:04:43.000,310,11074353,-795,0,1667739882,13050.19975544999,196.53178827000374,54481.4301588 2022-11-06,13:04:44.000,310,11074389,-795,0,1667739883,13050.18628283,196.52473914000439,54481.46509440001 2022-11-06,13:04:45.000,310,11074331,-795,0,1667739884,13050.19975544999,196.55293566000182,54481.472081520005 2022-11-06,13:04:46.000,310,11074358,-795,0,1667739885,13050.15933758999,196.54588653000246,54481.402210320004 2022-11-06,13:04:47.000,310,11074372,-795,0,1667739886,13050.15933758999,196.49654261999967,54481.31137776 2022-11-06,13:04:48.000,310,11074352,-795,0,1667739887,13050.20649176,196.50359174999903,54481.39522320001 2022-11-06,13:04:49.000,310,11074348,-795,0,1667739888,13050.1660739,196.4894934900003,54481.3602876 2022-11-06,13:04:50.000,310,11074351,-795,0,1667739889,13050.11891972999,196.49654261999967,54481.38823608 2022-11-06,13:04:51.000,310,11074365,-795,0,1667739890,13050.13912865999,196.50359174999903,54481.423171680006 2022-11-06,13:04:52.000,310,11074335,-795,0,1667739891,13050.112183419995,196.46834610000224,54481.38124896 2022-11-06,13:04:53.000,310,11074354,-795,0,1667739892,13050.09871079999,196.51769000999775,54481.26246792 2022-11-06,13:04:54.000,310,11074355,-795,0,1667739893,13050.14586497,196.52473914000439,54481.2904164 2022-11-06,13:04:55.000,310,11074338,-795,0,1667739894,13050.172810209995,196.49654261999967,54481.3602876 2022-11-06,13:04:56.000,310,11074311,-795,0,1667739895,13050.112183419995,196.48244436000095,54481.4301588 2022-11-06,13:04:57.000,310,11074342,-795,0,1667739896,13050.051556629995,196.46834610000224,54481.27644216001 2022-11-06,13:04:58.000,310,11074339,-795,0,1667739897,13050.05829293999,196.4894934900003,54481.31836488 2022-11-06,13:04:59.000,310,11074345,-795,0,1667739898,13050.05829293999,196.50359174999903,54481.2205452 2022-11-06,13:05:00.000,310,11074318,-795,0,1667739899,13050.08523818,196.48244436000095,54481.304390640005 2022-11-06,13:05:01.000,310,11074313,-795,0,1667739900,13050.11891972999,196.48244436000095,54481.38124896 2022-11-06,13:05:02.000,310,11074321,-795,0,1667739901,13050.08523818,196.49654261999967,54481.33932624 2022-11-06,13:05:03.000,310,11074367,-795,0,1667739902,13050.07850186999,196.43310044999816,54481.185609600005 2022-11-06,13:05:04.000,310,11074339,-795,0,1667739903,13050.13912865999,196.46129697000288,54481.31137776 2022-11-06,13:05:05.000,310,11074349,-795,0,1667739904,13050.132392349995,196.46834610000224,54481.28342928 2022-11-06,13:05:06.000,310,11074293,-795,0,1667739905,13050.09871079999,196.45424784000352,54481.24150656 2022-11-06,13:05:07.000,310,11074367,-795,0,1667739906,13050.13912865999,196.45424784000352,54481.17163536 2022-11-06,13:05:08.000,310,11074348,-795,0,1667739907,13050.09871079999,196.46834610000224,54481.16464824 2022-11-06,13:05:09.000,310,11074360,-795,0,1667739908,13050.1660739,196.46834610000224,54481.33932624 2022-11-06,13:05:10.000,310,11074355,-795,0,1667739909,13050.15933758999,196.45424784000352,54481.402210320004 2022-11-06,13:05:11.000,310,11074323,-795,0,1667739910,13050.152601279995,196.46834610000224,54481.38823608 2022-11-06,13:05:12.000,310,11074337,-795,0,1667739911,13050.00440246,196.44719871000416,54481.136699760005 2022-11-06,13:05:13.000,310,11074339,-795,0,1667739912,13050.05829293999,196.46834610000224,54481.14368688 2022-11-06,13:05:14.000,310,11074314,-795,0,1667739913,13050.15933758999,196.45424784000352,54481.21355808 2022-11-06,13:05:15.000,310,11074359,-795,0,1667739914,13050.20649176,196.45424784000352,54481.31137776 2022-11-06,13:05:16.000,310,11074356,-795,0,1667739915,13050.21996437999,196.4260513199988,54481.38124896 2022-11-06,13:05:17.000,310,11074369,-795,0,1667739916,13050.24690962,196.46834610000224,54481.38124896 2022-11-06,13:05:18.000,310,11074343,-795,0,1667739917,13050.28732748,196.4260513199988,54481.40919744 2022-11-06,13:05:19.000,310,11074369,-795,0,1667739918,13050.294063789996,196.4401495800048,54481.47906864 2022-11-06,13:05:20.000,310,11074341,-795,0,1667739919,13050.28732748,196.4119530600001,54481.45112016 2022-11-06,13:05:21.000,310,11074362,-795,0,1667739920,13050.21996437999,196.4119530600001,54481.353300480005 2022-11-06,13:05:22.000,310,11074336,-795,0,1667739921,13050.21996437999,196.4119530600001,54481.33233912 2022-11-06,13:05:23.000,310,11074378,-795,0,1667739922,13050.26711855,196.40490393000073,54481.304390640005 2022-11-06,13:05:24.000,310,11074363,-795,0,1667739923,13050.26711855,196.4119530600001,54481.36727472001 2022-11-06,13:05:25.000,310,11074368,-795,0,1667739924,13050.273854859995,196.4260513199988,54481.39522320001 2022-11-06,13:05:26.000,310,11074357,-795,0,1667739925,13050.21996437999,196.390805670002,54481.29740352001 2022-11-06,13:05:27.000,310,11074315,-795,0,1667739926,13050.213228069995,196.39785480000137,54481.19958384001 2022-11-06,13:05:28.000,310,11074291,-795,0,1667739927,13050.233436999995,196.390805670002,54481.28342928 2022-11-06,13:05:29.000,310,11074298,-795,0,1667739928,13050.213228069995,196.39785480000137,54481.24849368001 2022-11-06,13:05:30.000,310,11074373,-795,0,1667739929,13050.21996437999,196.36965828000393,54481.31836488 2022-11-06,13:05:31.000,310,11074345,-795,0,1667739930,13050.1660739,196.38375654000265,54481.2904164 2022-11-06,13:05:32.000,310,11074328,-795,0,1667739931,13050.112183419995,196.35556001999794,54481.14368688 2022-11-06,13:05:33.000,310,11074369,-795,0,1667739932,13050.12565604,196.36260915000457,54481.16464824 2022-11-06,13:05:34.000,310,11074343,-795,0,1667739933,13050.193019139995,196.34146175999922,54481.3602876 2022-11-06,13:05:35.000,310,11074344,-795,0,1667739934,13050.172810209995,196.34851088999858,54481.27644216001 2022-11-06,13:05:36.000,310,11074364,-795,0,1667739935,13050.15933758999,196.31326524000178,54481.24150656 2022-11-06,13:05:37.000,310,11074384,-795,0,1667739936,13050.09871079999,196.28506872000435,54481.02490584 2022-11-06,13:05:38.000,310,11074365,-795,0,1667739937,13050.09871079999,196.29916698000306,54481.14368688 2022-11-06,13:05:39.000,310,11074372,-795,0,1667739938,13050.112183419995,196.28506872000435,54481.20657096001 2022-11-06,13:05:40.000,310,11074358,-795,0,1667739939,13050.08523818,196.3273635000005,54481.234519440004 2022-11-06,13:05:41.000,310,11074400,-795,0,1667739940,13050.05829293999,196.29916698000306,54481.26246792 2022-11-06,13:05:42.000,310,11074402,-795,0,1667739941,13050.02461139,196.28506872000435,54481.24150656 2022-11-06,13:05:43.000,310,11074358,-795,0,1667739942,13050.00440246,196.25687219999963,54481.17862248001 2022-11-06,13:05:44.000,310,11074335,-795,0,1667739943,13049.95724828999,196.24982307000028,54481.01093160001 2022-11-06,13:05:45.000,310,11074368,-795,0,1667739944,13049.930303049994,196.25687219999963,54481.15766112001 2022-11-06,13:05:46.000,310,11074303,-795,0,1667739945,13049.930303049994,196.24982307000028,54481.10176416 2022-11-06,13:05:47.000,310,11074370,-795,0,1667739946,13049.89662149999,196.263921329999,54481.087789920006 2022-11-06,13:05:48.000,310,11074402,-795,0,1667739947,13049.822522089999,196.24982307000028,54480.98997024001 2022-11-06,13:05:49.000,310,11074363,-795,0,1667739948,13049.849467329994,196.25687219999963,54481.05285432 2022-11-06,13:05:50.000,310,11074340,-795,0,1667739949,13049.869676259994,196.20047916000476,54481.16464824 2022-11-06,13:05:51.000,310,11074343,-795,0,1667739950,13049.822522089999,196.27097045999835,54481.17862248001 2022-11-06,13:05:52.000,310,11074345,-795,0,1667739951,13049.775367919989,196.23572481000156,54480.975996 2022-11-06,13:05:53.000,310,11074344,-795,0,1667739952,13049.761895299998,196.25687219999963,54481.087789920006 2022-11-06,13:05:54.000,310,11074395,-795,0,1667739953,13049.721477439998,196.25687219999963,54481.066828560004 2022-11-06,13:05:55.000,310,11074348,-795,0,1667739954,13049.708004819993,196.23572481000156,54481.01093160001 2022-11-06,13:05:56.000,310,11074359,-795,0,1667739955,13049.633905410003,196.19343002999813,54480.91311192001 2022-11-06,13:05:57.000,310,11074353,-795,0,1667739956,13049.694532199988,196.19343002999813,54481.017918720005 2022-11-06,13:05:58.000,310,11074380,-795,0,1667739957,13049.755158989989,196.1793317699994,54481.16464824 2022-11-06,13:05:59.000,310,11074377,-795,0,1667739958,13049.734950059988,196.1652335100007,54481.136699760005 2022-11-06,13:06:00.000,310,11074336,-795,0,1667739959,13049.714741129988,196.15113525000197,54481.12272552 2022-11-06,13:06:01.000,310,11074397,-795,0,1667739960,13049.681059579998,196.13703699000325,54481.087789920006 2022-11-06,13:06:02.000,310,11074325,-795,0,1667739961,13049.606960169993,196.13703699000325,54480.95503464 2022-11-06,13:06:03.000,310,11074327,-795,0,1667739962,13049.593487550002,196.13703699000325,54480.92708616 2022-11-06,13:06:04.000,310,11074385,-795,0,1667739963,13049.633905410003,196.13703699000325,54481.05285432 2022-11-06,13:06:05.000,310,11074335,-795,0,1667739964,13049.633905410003,196.09474220999982,54481.07381568 2022-11-06,13:06:06.000,310,11074313,-795,0,1667739965,13049.600223859998,196.1158895999979,54480.94106040001 2022-11-06,13:06:07.000,310,11074374,-795,0,1667739966,13049.539597069997,196.0313000399983,54480.82926648 2022-11-06,13:06:08.000,310,11074304,-795,0,1667739967,13049.539597069997,196.0806439500011,54480.88516344 2022-11-06,13:06:09.000,310,11074353,-795,0,1667739968,13049.499179209997,196.10179133999918,54480.87118920001 2022-11-06,13:06:10.000,310,11074327,-795,0,1667739969,13049.512651830002,196.02425090999895,54480.8362536 2022-11-06,13:06:11.000,310,11074360,-795,0,1667739970,13049.452025040002,196.03834916999767,54480.74542104001 2022-11-06,13:06:12.000,310,11074367,-795,0,1667739971,13049.425079799992,195.98900526000216,54480.731446800004 2022-11-06,13:06:13.000,310,11074309,-795,0,1667739972,13049.337507769997,195.99605439000152,54480.6615756 2022-11-06,13:06:14.000,310,11074369,-795,0,1667739973,13049.371189320002,195.98900526000216,54480.71048544 2022-11-06,13:06:15.000,310,11074335,-795,0,1667739974,13049.465497659992,195.9537596099981,54480.82227936001 2022-11-06,13:06:16.000,310,11074309,-795,0,1667739975,13049.445288729992,195.92556309000065,54480.81529224 2022-11-06,13:06:17.000,310,11074343,-795,0,1667739976,13049.398134559997,195.9185139600013,54480.72445968001 2022-11-06,13:06:18.000,310,11074348,-795,0,1667739977,13049.344244079992,195.91146483000193,54480.633627120005 2022-11-06,13:06:19.000,310,11074329,-795,0,1667739978,13049.303826219992,195.93261222,54480.633627120005 2022-11-06,13:06:20.000,310,11074329,-795,0,1667739979,13049.337507769997,195.92556309000065,54480.74542104001 2022-11-06,13:06:21.000,310,11074387,-795,0,1667739980,13049.344244079992,195.89031744000386,54480.71747256 2022-11-06,13:06:22.000,310,11074349,-795,0,1667739981,13049.283617289992,195.90441570000257,54480.66856272 2022-11-06,13:06:23.000,310,11074362,-795,0,1667739982,13049.249935740001,195.91146483000193,54480.584717280006 2022-11-06,13:06:24.000,310,11074343,-795,0,1667739983,13049.303826219992,195.8832683100045,54480.682536960005 2022-11-06,13:06:25.000,310,11074375,-795,0,1667739984,13049.290353600001,195.89031744000386,54480.61965288 2022-11-06,13:06:26.000,310,11074354,-795,0,1667739985,13049.256672049996,195.89031744000386,54480.59869152 2022-11-06,13:06:27.000,310,11074354,-795,0,1667739986,13049.270144670001,195.87621917999786,54480.57074304 2022-11-06,13:06:28.000,310,11074353,-795,0,1667739987,13049.155627399996,195.89031744000386,54480.44497488 2022-11-06,13:06:29.000,310,11074346,-795,0,1667739988,13049.155627399996,195.89736657000321,54480.465936240005 2022-11-06,13:06:30.000,310,11074355,-795,0,1667739989,13049.18930895,195.89031744000386,54480.57074304 2022-11-06,13:06:31.000,310,11074330,-795,0,1667739990,13049.16910002,195.90441570000257,54480.563755920004 2022-11-06,13:06:32.000,310,11074296,-795,0,1667739991,13049.10847323,195.8691700499985,54480.396065040004 2022-11-06,13:06:33.000,310,11074369,-795,0,1667739992,13049.12868216,195.91146483000193,54480.49388472 2022-11-06,13:06:34.000,310,11074367,-795,0,1667739993,13049.10847323,195.91146483000193,54480.47292336 2022-11-06,13:06:35.000,310,11074390,-795,0,1667739994,13049.095000609996,195.94671047999873,54480.47991048 2022-11-06,13:06:36.000,310,11074367,-795,0,1667739995,13049.04111012999,195.91146483000193,54480.347155200005 2022-11-06,13:06:37.000,310,11074327,-795,0,1667739996,13049.06131905999,195.9185139600013,54480.417026400006 2022-11-06,13:06:38.000,310,11074360,-795,0,1667739997,13049.115209539996,195.89736657000321,54480.52882032001 2022-11-06,13:06:39.000,310,11074318,-795,0,1667739998,13049.04784644,195.9185139600013,54480.44497488 2022-11-06,13:06:40.000,310,11074328,-795,0,1667739999,13049.00069226999,195.90441570000257,54480.42401352 2022-11-06,13:06:41.000,310,11074373,-795,0,1667740000,13048.98721965,195.92556309000065,54480.36112944001 2022-11-06,13:06:42.000,310,11074356,-795,0,1667740001,13048.92659286,195.93966134999937,54480.28427112 2022-11-06,13:06:43.000,310,11074384,-795,0,1667740002,13048.90638393,195.9185139600013,54480.16549008 2022-11-06,13:06:44.000,310,11074355,-795,0,1667740003,13048.96027440999,195.94671047999873,54480.3820908 2022-11-06,13:06:45.000,310,11074339,-795,0,1667740004,13048.94006547999,195.96785787000408,54480.35414232 2022-11-06,13:06:46.000,310,11074365,-795,0,1667740005,13048.913120239995,195.97490700000344,54480.36112944001 2022-11-06,13:06:47.000,310,11074322,-795,0,1667740006,13048.892911309995,195.96080874000472,54480.24234840001 2022-11-06,13:06:48.000,310,11074321,-795,0,1667740007,13048.91985654999,195.9819561300028,54480.31920672001 2022-11-06,13:06:49.000,310,11074334,-795,0,1667740008,13048.89964761999,195.98900526000216,54480.31920672001 2022-11-06,13:06:50.000,310,11074346,-795,0,1667740009,13048.886175,196.01015265000024,54480.33318096 2022-11-06,13:06:51.000,310,11074317,-795,0,1667740010,13048.852493449995,196.01015265000024,54480.27029688001 2022-11-06,13:06:52.000,310,11074384,-795,0,1667740011,13048.79860296999,195.98900526000216,54480.16549008 2022-11-06,13:06:53.000,310,11074366,-795,0,1667740012,13048.78513035,196.02425090999895,54480.19343856001 2022-11-06,13:06:54.000,310,11074366,-795,0,1667740013,13048.81881189999,196.0313000399983,54480.249335520006 2022-11-06,13:06:55.000,310,11074381,-795,0,1667740014,13048.80533928,196.05244743000367,54480.2074128 2022-11-06,13:06:56.000,310,11074342,-795,0,1667740015,13048.83902082999,196.0453983000043,54480.23536128 2022-11-06,13:06:57.000,310,11074375,-795,0,1667740016,13048.73797617999,196.0806439500011,54480.17247720001 2022-11-06,13:06:58.000,310,11074335,-795,0,1667740017,13048.751448799994,196.07359482000174,54480.17247720001 2022-11-06,13:06:59.000,310,11074356,-795,0,1667740018,13048.79860296999,196.10179133999918,54480.18645144 2022-11-06,13:07:00.000,310,11074325,-795,0,1667740019,13048.75818510999,196.1299878600039,54480.31920672001 2022-11-06,13:07:01.000,310,11074356,-795,0,1667740020,13048.791866659994,196.1440861200026,54480.277284 2022-11-06,13:07:02.000,310,11074344,-795,0,1667740021,13048.75818510999,196.13703699000325,54480.26330976 2022-11-06,13:07:03.000,310,11074357,-795,0,1667740022,13048.71776724999,196.15818438000133,54480.15151584001 2022-11-06,13:07:04.000,310,11074322,-795,0,1667740023,13048.75818510999,196.15818438000133,54480.228374160004 2022-11-06,13:07:05.000,310,11074386,-795,0,1667740024,13048.75818510999,196.20047916000476,54480.29125824001 2022-11-06,13:07:06.000,310,11074349,-795,0,1667740025,13048.75818510999,196.21457742000348,54480.29125824001 2022-11-06,13:07:07.000,310,11074364,-795,0,1667740026,13048.67734938999,196.21457742000348,54480.130554480005 2022-11-06,13:07:08.000,310,11074350,-795,0,1667740027,13048.663876769999,196.22162655000284,54480.11658024 2022-11-06,13:07:09.000,310,11074370,-795,0,1667740028,13048.75818510999,196.263921329999,54480.277284 2022-11-06,13:07:10.000,310,11074356,-795,0,1667740029,13048.812075589994,196.27097045999835,54480.3122196 2022-11-06,13:07:11.000,310,11074355,-795,0,1667740030,13048.791866659994,196.31326524000178,54480.298245360005 2022-11-06,13:07:12.000,310,11074314,-795,0,1667740031,13048.731239869994,196.2921178500037,54480.08863176 2022-11-06,13:07:13.000,310,11074364,-795,0,1667740032,13048.711030939994,196.34146175999922,54480.08863176 2022-11-06,13:07:14.000,310,11074341,-795,0,1667740033,13048.670613079994,196.36260915000457,54480.03273480001 2022-11-06,13:07:15.000,310,11074376,-795,0,1667740034,13048.731239869994,196.39785480000137,54480.09561888 2022-11-06,13:07:16.000,310,11074321,-795,0,1667740035,13048.81881189999,196.43310044999816,54480.30523248 2022-11-06,13:07:17.000,310,11074374,-795,0,1667740036,13048.744712489999,196.4401495800048,54480.18645144 2022-11-06,13:07:18.000,310,11074357,-795,0,1667740037,13048.78513035,196.4401495800048,54480.20042568001 2022-11-06,13:07:19.000,310,11074348,-795,0,1667740038,13048.872702379995,196.44719871000416,54480.298245360005 2022-11-06,13:07:20.000,310,11074302,-795,0,1667740039,13048.892911309995,196.44719871000416,54480.347155200005 2022-11-06,13:07:21.000,310,11074341,-795,0,1667740040,13048.872702379995,196.4260513199988,54480.26330976 2022-11-06,13:07:22.000,310,11074367,-795,0,1667740041,13048.82554821,196.4401495800048,54480.179464320005 2022-11-06,13:07:23.000,310,11074373,-795,0,1667740042,13048.86596607,196.4753952300016,54480.21439992 2022-11-06,13:07:24.000,310,11074338,-795,0,1667740043,13048.913120239995,196.4753952300016,54480.19343856001 2022-11-06,13:07:25.000,310,11074363,-795,0,1667740044,13048.94680179,196.49654261999967,54480.40305216 2022-11-06,13:07:26.000,310,11074381,-795,0,1667740045,13048.933329169995,196.53178827000374,54480.36112944001 2022-11-06,13:07:27.000,310,11074359,-795,0,1667740046,13048.86596607,196.4753952300016,54480.23536128 2022-11-06,13:07:28.000,310,11074282,-795,0,1667740047,13048.94006547999,196.53178827000374,54480.37510368 2022-11-06,13:07:29.000,310,11074307,-795,0,1667740048,13048.87943868999,196.55293566000182,54480.11658024 2022-11-06,13:07:30.000,310,11074333,-795,0,1667740049,13048.91985654999,196.49654261999967,54480.3122196 2022-11-06,13:07:31.000,310,11074346,-795,0,1667740050,13048.92659286,196.56703392000054,54480.3122196 2022-11-06,13:07:32.000,310,11074380,-795,0,1667740051,13048.86596607,196.52473914000439,54480.2074128 2022-11-06,13:07:33.000,310,11074362,-795,0,1667740052,13048.933329169995,196.56703392000054,54480.28427112 2022-11-06,13:07:34.000,310,11074338,-795,0,1667740053,13048.98721965,196.5740830499999,54480.37510368 2022-11-06,13:07:35.000,310,11074330,-795,0,1667740054,13048.953538099995,196.58818130999862,54480.36811656001 2022-11-06,13:07:36.000,310,11074296,-795,0,1667740055,13048.90638393,196.61637783000333,54480.32619384 2022-11-06,13:07:37.000,310,11074377,-795,0,1667740056,13048.86596607,196.6234269600027,54480.22138704001 2022-11-06,13:07:38.000,310,11074313,-795,0,1667740057,13048.872702379995,196.63047609000205,54480.20042568001 2022-11-06,13:07:39.000,310,11074368,-795,0,1667740058,13048.886175,196.63047609000205,54480.28427112 2022-11-06,13:07:40.000,310,11074341,-795,0,1667740059,13048.913120239995,196.6868691300042,54480.33318096 2022-11-06,13:07:41.000,310,11074299,-795,0,1667740060,13048.953538099995,196.6868691300042,54480.417026400006 2022-11-06,13:07:42.000,310,11074360,-795,0,1667740061,13048.94006547999,196.6727708699982,54480.40305216 2022-11-06,13:07:43.000,310,11074373,-795,0,1667740062,13048.92659286,196.70096739000292,54480.38907792001 2022-11-06,13:07:44.000,310,11074298,-795,0,1667740063,13048.90638393,196.66572173999884,54480.2074128 2022-11-06,13:07:45.000,310,11074259,-795,0,1667740064,13048.87943868999,196.67982000000484,54480.179464320005 2022-11-06,13:07:46.000,310,11074292,-795,0,1667740065,13048.90638393,196.70801652000227,54480.30523248 2022-11-06,13:07:47.000,310,11074337,-795,0,1667740066,13048.94006547999,196.67982000000484,54480.33318096 2022-11-06,13:07:48.000,310,11074339,-795,0,1667740067,13048.852493449995,196.7362130399997,54480.228374160004 2022-11-06,13:07:49.000,310,11074379,-795,0,1667740068,13048.886175,196.7362130399997,54480.22138704001 2022-11-06,13:07:50.000,310,11074351,-795,0,1667740069,13049.00742858,196.75031129999843,54480.36811656001 2022-11-06,13:07:51.000,310,11074373,-795,0,1667740070,13048.933329169995,196.74326216999907,54480.38907792001 2022-11-06,13:07:52.000,310,11074334,-795,0,1667740071,13048.892911309995,196.7362130399997,54480.27029688001 2022-11-06,13:07:53.000,310,11074252,-795,0,1667740072,13048.94680179,196.7362130399997,54480.27029688001 2022-11-06,13:07:54.000,310,11074330,-795,0,1667740073,13048.94680179,196.72916391000035,54480.35414232 2022-11-06,13:07:55.000,310,11074369,-795,0,1667740074,13048.94006547999,196.7362130399997,54480.27029688001 2022-11-06,13:07:56.000,310,11074349,-795,0,1667740075,13048.933329169995,196.76440956000442,54480.29125824001 2022-11-06,13:07:57.000,310,11074324,-795,0,1667740076,13048.91985654999,196.76440956000442,54480.22138704001 2022-11-06,13:07:58.000,310,11074402,-795,0,1667740077,13049.02090119999,196.7573604299978,54480.42401352 2022-11-06,13:07:59.000,310,11074326,-795,0,1667740078,13049.06131905999,196.77145869000378,54480.563755920004 2022-11-06,13:08:00.000,310,11074280,-795,0,1667740079,13049.08152798999,196.77850782000314,54480.48689760001 2022-11-06,13:08:01.000,310,11074366,-795,0,1667740080,13049.115209539996,196.76440956000442,54480.451962 2022-11-06,13:08:02.000,310,11074373,-795,0,1667740081,13049.06131905999,196.7855569500025,54480.3122196 2022-11-06,13:08:03.000,310,11074348,-795,0,1667740082,13049.06131905999,196.7573604299978,54480.3122196 2022-11-06,13:08:04.000,310,11074384,-795,0,1667740083,13049.135418469996,196.81375346999994,54480.43100064 2022-11-06,13:08:05.000,310,11074325,-795,0,1667740084,13049.12194584999,196.77850782000314,54480.514846080005 2022-11-06,13:08:06.000,310,11074386,-795,0,1667740085,13049.115209539996,196.80670434000058,54480.42401352 2022-11-06,13:08:07.000,310,11074383,-795,0,1667740086,13049.10173691999,196.75031129999843,54480.35414232 2022-11-06,13:08:08.000,310,11074303,-795,0,1667740087,13049.12194584999,196.77850782000314,54480.45894912001 2022-11-06,13:08:09.000,310,11074375,-795,0,1667740088,13049.12194584999,196.75031129999843,54480.43100064 2022-11-06,13:08:10.000,310,11074350,-795,0,1667740089,13049.115209539996,196.79260608000186,54480.40305216 2022-11-06,13:08:11.000,310,11074371,-795,0,1667740090,13049.12194584999,196.77850782000314,54480.30523248 2022-11-06,13:08:12.000,310,11074397,-795,0,1667740091,13049.00069226999,196.75031129999843,54480.16549008 2022-11-06,13:08:13.000,310,11074357,-795,0,1667740092,13049.06805537,196.7362130399997,54480.24234840001 2022-11-06,13:08:14.000,310,11074322,-795,0,1667740093,13049.175836329996,196.77145869000378,54480.33318096 2022-11-06,13:08:15.000,310,11074338,-795,0,1667740094,13049.10173691999,196.7573604299978,54480.28427112 2022-11-06,13:08:16.000,310,11074328,-795,0,1667740095,13049.02763751,196.74326216999907,54480.060683280004 2022-11-06,13:08:17.000,310,11074334,-795,0,1667740096,13049.095000609996,196.77145869000378,54480.1375416 2022-11-06,13:08:18.000,310,11074278,-795,0,1667740097,13049.06805537,196.77850782000314,54480.2074128 2022-11-06,13:08:19.000,310,11074332,-795,0,1667740098,13049.095000609996,196.79260608000186,54480.3122196 2022-11-06,13:08:20.000,310,11074352,-795,0,1667740099,13049.10173691999,196.79260608000186,54480.298245360005 2022-11-06,13:08:21.000,310,11074350,-795,0,1667740100,13049.12868216,196.7573604299978,54480.34016808001 2022-11-06,13:08:22.000,310,11074378,-795,0,1667740101,13049.04784644,196.80670434000058,54480.29125824001 2022-11-06,13:08:23.000,310,11074372,-795,0,1667740102,13049.06131905999,196.72916391000035,54480.179464320005 2022-11-06,13:08:24.000,310,11074307,-795,0,1667740103,13049.08152798999,196.72916391000035,54480.27029688001 2022-11-06,13:08:25.000,310,11074380,-795,0,1667740104,13049.10173691999,196.67982000000484,54480.228374160004 2022-11-06,13:08:26.000,310,11074367,-795,0,1667740105,13049.02763751,196.722114780001,54480.1375416 2022-11-06,13:08:27.000,310,11074329,-795,0,1667740106,13049.04111012999,196.6868691300042,54480.16549008 2022-11-06,13:08:28.000,310,11074381,-795,0,1667740107,13048.96027440999,196.6727708699982,54480.15850296 2022-11-06,13:08:29.000,310,11074358,-795,0,1667740108,13049.095000609996,196.66572173999884,54480.3122196 2022-11-06,13:08:30.000,310,11074354,-795,0,1667740109,13049.12194584999,196.6868691300042,54480.298245360005 2022-11-06,13:08:31.000,310,11074334,-795,0,1667740110,13049.10173691999,196.66572173999884,54480.25632264 2022-11-06,13:08:32.000,310,11074300,-795,0,1667740111,13049.08152798999,196.65162348000013,54480.060683280004 2022-11-06,13:08:33.000,310,11074312,-795,0,1667740112,13049.074791679996,196.65867260999948,54480.18645144 2022-11-06,13:08:34.000,310,11074390,-795,0,1667740113,13049.10173691999,196.6375252200014,54480.2074128 2022-11-06,13:08:35.000,310,11074345,-795,0,1667740114,13049.12194584999,196.61637783000333,54480.15850296 2022-11-06,13:08:36.000,310,11074357,-795,0,1667740115,13048.993955959995,196.60932870000397,54480.081644640006 2022-11-06,13:08:37.000,310,11074304,-795,0,1667740116,13049.054582749995,196.6234269600027,54480.15151584001 2022-11-06,13:08:38.000,310,11074365,-795,0,1667740117,13049.10847323,196.59523043999798,54480.23536128 2022-11-06,13:08:39.000,310,11074354,-795,0,1667740118,13049.12194584999,196.60932870000397,54480.249335520006 2022-11-06,13:08:40.000,310,11074338,-795,0,1667740119,13049.12194584999,196.59523043999798,54480.22138704001 2022-11-06,13:08:41.000,310,11074353,-795,0,1667740120,13049.142154779991,196.6022795700046,54480.33318096 2022-11-06,13:08:42.000,310,11074373,-795,0,1667740121,13049.0882643,196.55293566000182,54480.17247720001 2022-11-06,13:08:43.000,310,11074402,-795,0,1667740122,13049.10847323,196.58818130999862,54480.20042568001 2022-11-06,13:08:44.000,310,11074384,-795,0,1667740123,13049.12194584999,196.63047609000205,54480.36112944001 2022-11-06,13:08:45.000,310,11074359,-795,0,1667740124,13049.14889109,196.5740830499999,54480.36112944001 2022-11-06,13:08:46.000,310,11074360,-795,0,1667740125,13049.12868216,196.60932870000397,54480.29125824001 2022-11-06,13:08:47.000,310,11074385,-795,0,1667740126,13049.10173691999,196.61637783000333,54480.28427112 2022-11-06,13:08:48.000,310,11074322,-795,0,1667740127,13049.14889109,196.56703392000054,54480.3122196 2022-11-06,13:08:49.000,310,11074361,-795,0,1667740128,13049.142154779991,196.60932870000397,54480.29125824001 2022-11-06,13:08:50.000,310,11074356,-795,0,1667740129,13049.12194584999,196.58113217999926,54480.29125824001 2022-11-06,13:08:51.000,310,11074369,-795,0,1667740130,13049.14889109,196.61637783000333,54480.25632264 2022-11-06,13:08:52.000,310,11074345,-795,0,1667740131,13049.02090119999,196.61637783000333,54480.10260600001 2022-11-06,13:08:53.000,310,11074343,-795,0,1667740132,13049.06131905999,196.63047609000205,54480.10959312 2022-11-06,13:08:54.000,310,11074352,-795,0,1667740133,13049.175836329996,196.59523043999798,54480.25632264 2022-11-06,13:08:55.000,310,11074349,-795,0,1667740134,13049.182572639991,196.59523043999798,54480.25632264 2022-11-06,13:08:56.000,310,11074314,-795,0,1667740135,13049.14889109,196.6022795700046,54480.3122196 2022-11-06,13:08:57.000,310,11074358,-795,0,1667740136,13049.115209539996,196.55293566000182,54479.94888936 2022-11-06,13:08:58.000,310,11074327,-795,0,1667740137,13049.12868216,196.61637783000333,54480.179464320005 2022-11-06,13:08:59.000,310,11074360,-795,0,1667740138,13049.182572639991,196.56703392000054,54480.24234840001 2022-11-06,13:09:00.000,310,11074400,-795,0,1667740139,13049.175836329996,196.58113217999926,54480.24234840001 2022-11-06,13:09:01.000,310,11074364,-795,0,1667740140,13049.222990499991,196.5388374000031,54480.23536128 2022-11-06,13:09:02.000,310,11074373,-795,0,1667740141,13049.202781569991,196.53178827000374,54480.24234840001 2022-11-06,13:09:03.000,310,11074328,-795,0,1667740142,13049.236463119996,196.56703392000054,54480.21439992 2022-11-06,13:09:04.000,310,11074346,-795,0,1667740143,13049.222990499991,196.55998479000118,54480.25632264 2022-11-06,13:09:05.000,310,11074415,-795,0,1667740144,13049.256672049996,196.55293566000182,54480.2074128 2022-11-06,13:09:06.000,310,11074334,-795,0,1667740145,13049.243199429991,196.55293566000182,54480.2074128 2022-11-06,13:09:07.000,310,11074368,-795,0,1667740146,13049.175836329996,196.55293566000182,54479.93491512001 2022-11-06,13:09:08.000,310,11074350,-795,0,1667740147,13049.142154779991,196.54588653000246,54480.130554480005 2022-11-06,13:09:09.000,310,11074367,-795,0,1667740148,13049.216254189996,196.55293566000182,54480.08863176 2022-11-06,13:09:10.000,310,11074359,-795,0,1667740149,13049.303826219992,196.58818130999862,54480.31920672001 2022-11-06,13:09:11.000,310,11074345,-795,0,1667740150,13049.317298839997,196.58818130999862,54480.3122196 2022-11-06,13:09:12.000,310,11074332,-795,0,1667740151,13049.270144670001,196.6022795700046,54480.24234840001 2022-11-06,13:09:13.000,310,11074339,-795,0,1667740152,13049.310562530001,196.5740830499999,54480.30523248 2022-11-06,13:09:14.000,310,11074366,-795,0,1667740153,13049.324035149992,196.60932870000397,54480.23536128 2022-11-06,13:09:15.000,310,11074407,-795,0,1667740154,13049.364453009992,196.59523043999798,54480.30523248 2022-11-06,13:09:16.000,310,11074387,-715,0,1667740155,13049.290353600001,196.63047609000205,54480.30523248 2022-11-06,13:09:17.000,310,11074351,-795,0,1667740156,13049.249935740001,196.63047609000205,54480.10260600001 2022-11-06,13:09:18.000,310,11074364,-795,0,1667740157,13049.344244079992,196.66572173999884,54480.29125824001 2022-11-06,13:09:19.000,310,11074371,-795,0,1667740158,13049.404870869992,196.66572173999884,54480.42401352 2022-11-06,13:09:20.000,310,11074353,-795,0,1667740159,13049.431816110002,196.6868691300042,54480.44497488 2022-11-06,13:09:21.000,310,11074367,-795,0,1667740160,13049.445288729992,196.7362130399997,54480.36112944001 2022-11-06,13:09:22.000,310,11074404,-795,0,1667740161,13049.398134559997,196.75031129999843,54480.249335520006 2022-11-06,13:09:23.000,310,11074363,-795,0,1667740162,13049.404870869992,196.76440956000442,54480.29125824001 2022-11-06,13:09:24.000,310,11074346,-795,0,1667740163,13049.485706589992,196.79260608000186,54480.50785896001 2022-11-06,13:09:25.000,310,11074344,-795,0,1667740164,13049.539597069997,196.81375346999994,54480.52882032001 2022-11-06,13:09:26.000,310,11074380,-795,0,1667740165,13049.505915519992,196.8701465100021,54480.47991048 2022-11-06,13:09:27.000,310,11074360,-795,0,1667740166,13049.519388139997,196.87719564000145,54480.43798776001 2022-11-06,13:09:28.000,310,11074374,-795,0,1667740167,13049.593487550002,196.90539215999888,54480.5917044 2022-11-06,13:09:29.000,310,11074360,-795,0,1667740168,13049.647378029993,196.8701465100021,54480.54279456 2022-11-06,13:09:30.000,310,11074324,-795,0,1667740169,13049.640641719998,196.89129390000016,54480.54279456 2022-11-06,13:09:31.000,310,11074365,-795,0,1667740170,13049.721477439998,196.95473607000167,54480.57773016001 2022-11-06,13:09:32.000,310,11074327,-795,0,1667740171,13049.640641719998,196.96178520000103,54480.49388472 2022-11-06,13:09:33.000,310,11074366,-795,0,1667740172,13049.694532199988,196.9829325899991,54480.52882032001 2022-11-06,13:09:34.000,310,11074328,-795,0,1667740173,13049.748422679993,197.01817824000318,54480.70349832001 2022-11-06,13:09:35.000,310,11074385,-795,0,1667740174,13049.768631609993,196.97588345999975,54480.682536960005 2022-11-06,13:09:36.000,310,11074348,-795,0,1667740175,13049.761895299998,197.02522737000254,54480.75939528 2022-11-06,13:09:37.000,310,11074347,-795,0,1667740176,13049.775367919989,197.0322765000019,54480.54978168 2022-11-06,13:09:38.000,310,11074352,-795,0,1667740177,13049.802313159998,197.07457127999805,54480.6615756 2022-11-06,13:09:39.000,310,11074386,-795,0,1667740178,13049.835994709989,197.07457127999805,54480.71747256 2022-11-06,13:09:40.000,310,11074356,-795,0,1667740179,13049.862939949999,197.06047301999934,54480.801318000005 2022-11-06,13:09:41.000,310,11074370,-795,0,1667740180,13049.943775669999,197.0816204100047,54480.801318000005 2022-11-06,13:09:42.000,310,11074393,-795,0,1667740181,13049.903357809999,197.10276780000277,54480.82926648 2022-11-06,13:09:43.000,310,11074372,-795,0,1667740182,13049.9639846,197.07457127999805,54480.78035664 2022-11-06,13:09:44.000,310,11074374,-795,0,1667740183,13049.91683042999,197.0957186700034,54480.71747256 2022-11-06,13:09:45.000,310,11074359,-795,0,1667740184,13050.01787507999,197.0816204100047,54480.78734376 2022-11-06,13:09:46.000,310,11074345,-795,0,1667740185,13050.031347699995,197.0957186700034,54480.85721496 2022-11-06,13:09:47.000,310,11074322,-795,0,1667740186,13050.051556629995,197.1309643200002,54480.78734376 2022-11-06,13:09:48.000,310,11074340,-795,0,1667740187,13050.011138769994,197.08866954000405,54480.752408160006 2022-11-06,13:09:49.000,310,11074413,-795,0,1667740188,13050.071765559995,197.14506257999892,54480.81529224 2022-11-06,13:09:50.000,310,11074384,-795,0,1667740189,13050.11891972999,197.11686606000148,54480.92708616 2022-11-06,13:09:51.000,310,11074391,-795,0,1667740190,13050.14586497,197.0957186700034,54480.920099040006 2022-11-06,13:09:52.000,310,11074345,-795,0,1667740191,13050.132392349995,197.10981693000213,54480.73843392 2022-11-06,13:09:53.000,310,11074360,-795,0,1667740192,13050.152601279995,197.11686606000148,54480.84324072001 2022-11-06,13:09:54.000,310,11074344,-795,0,1667740193,13050.15933758999,197.12391519000084,54480.87817632 2022-11-06,13:09:55.000,310,11074377,-795,0,1667740194,13050.24017330999,197.12391519000084,54480.87817632 2022-11-06,13:09:56.000,310,11074331,-795,0,1667740195,13050.13912865999,197.12391519000084,54480.84324072001 2022-11-06,13:09:57.000,310,11074343,-795,0,1667740196,13050.19975544999,197.15916083999764,54480.79433088001 2022-11-06,13:09:58.000,310,11074363,-795,0,1667740197,13050.19975544999,197.15211170999828,54480.86420208001 2022-11-06,13:09:59.000,310,11074383,-795,0,1667740198,13050.24690962,197.10276780000277,54480.99695736 2022-11-06,13:10:00.000,310,11074306,-795,0,1667740199,13050.26711855,197.12391519000084,54480.98997024001 2022-11-06,13:10:01.000,310,11074375,-795,0,1667740200,13050.294063789996,197.08866954000405,54480.899137680004 2022-11-06,13:10:02.000,310,11074312,-795,0,1667740201,13050.193019139995,197.08866954000405,54480.77336952001 2022-11-06,13:10:03.000,310,11074367,-795,0,1667740202,13050.26711855,197.10981693000213,54480.93407328 2022-11-06,13:10:04.000,310,11074396,-795,0,1667740203,13050.314272719996,197.0957186700034,54480.96202176001 2022-11-06,13:10:05.000,310,11074354,-795,0,1667740204,13050.32774534,197.06047301999934,54480.84324072001 2022-11-06,13:10:06.000,310,11074406,-795,0,1667740205,13050.361426889991,197.1309643200002,54481.08080280001 2022-11-06,13:10:07.000,310,11074350,-795,0,1667740206,13050.374899509996,197.10276780000277,54480.91311192001 2022-11-06,13:10:08.000,310,11074317,-795,0,1667740207,13050.34121795999,197.0816204100047,54480.94106040001 2022-11-06,13:10:09.000,310,11074374,-795,0,1667740208,13050.38837213,197.11686606000148,54480.96202176001 2022-11-06,13:10:10.000,310,11074343,-795,0,1667740209,13050.40858106,197.0957186700034,54480.969008880005 2022-11-06,13:10:11.000,310,11074377,-795,0,1667740210,13050.38837213,197.0675221499987,54480.94804752 2022-11-06,13:10:12.000,310,11074398,-795,0,1667740211,13050.34121795999,197.06047301999934,54480.87817632 2022-11-06,13:10:13.000,310,11074297,-795,0,1667740212,13050.361426889991,197.08866954000405,54480.94106040001 2022-11-06,13:10:14.000,310,11074350,-795,0,1667740213,13050.428789990001,197.08866954000405,54481.02490584 2022-11-06,13:10:15.000,310,11074375,-795,0,1667740214,13050.428789990001,197.0957186700034,54481.05285432 2022-11-06,13:10:16.000,310,11074365,-795,0,1667740215,13050.428789990001,197.0816204100047,54481.07381568 2022-11-06,13:10:17.000,310,11074353,-795,0,1667740216,13050.34121795999,197.10981693000213,54480.9061248 2022-11-06,13:10:18.000,310,11074333,-795,0,1667740217,13050.28732748,197.05342388999998,54480.801318000005 2022-11-06,13:10:19.000,310,11074343,-795,0,1667740218,13050.381635819991,197.05342388999998,54481.087789920006 2022-11-06,13:10:20.000,310,11074407,-795,0,1667740219,13050.34795427,197.0957186700034,54480.98997024001 2022-11-06,13:10:21.000,310,11074350,-795,0,1667740220,13050.40858106,197.05342388999998,54481.08080280001 2022-11-06,13:10:22.000,310,11074396,-795,0,1667740221,13050.401844749991,197.05342388999998,54481.087789920006 2022-11-06,13:10:23.000,310,11074349,-795,0,1667740222,13050.401844749991,197.0322765000019,54481.03189296001 2022-11-06,13:10:24.000,310,11074345,-795,0,1667740223,13050.455735229996,197.02522737000254,54481.08080280001 2022-11-06,13:10:25.000,310,11074405,-795,0,1667740224,13050.428789990001,197.04637476000062,54481.066828560004 2022-11-06,13:10:26.000,310,11074376,-795,0,1667740225,13050.40858106,197.01817824000318,54481.08080280001 2022-11-06,13:10:27.000,310,11074324,-795,0,1667740226,13050.34795427,197.01112911000382,54480.92708616 2022-11-06,13:10:28.000,310,11074364,-795,0,1667740227,13050.361426889991,197.00407998000446,54480.98997024001 2022-11-06,13:10:29.000,310,11074354,-795,0,1667740228,13050.428789990001,197.00407998000446,54481.12971264001 2022-11-06,13:10:30.000,310,11074406,-795,0,1667740229,13050.401844749991,196.96178520000103,54481.14368688 2022-11-06,13:10:31.000,310,11074382,-795,0,1667740230,13050.401844749991,196.96178520000103,54481.14368688 2022-11-06,13:10:32.000,310,11074369,-795,0,1667740231,13050.334481649996,196.9829325899991,54481.01093160001 2022-11-06,13:10:33.000,310,11074338,-795,0,1667740232,13050.34795427,196.97588345999975,54481.0458672 2022-11-06,13:10:34.000,310,11074342,-795,0,1667740233,13050.34121795999,196.96178520000103,54481.08080280001 2022-11-06,13:10:35.000,310,11074369,-795,0,1667740234,13050.34795427,196.96178520000103,54481.0458672 2022-11-06,13:10:36.000,310,11074379,-795,0,1667740235,13050.26711855,196.95473607000167,54480.98997024001 2022-11-06,13:10:37.000,310,11074404,-795,0,1667740236,13050.26711855,196.95473607000167,54481.01093160001 2022-11-06,13:10:38.000,310,11074337,-795,0,1667740237,13050.30080009999,196.9476869400023,54481.12272552 2022-11-06,13:10:39.000,310,11074331,-795,0,1667740238,13050.294063789996,196.95473607000167,54481.09477704 2022-11-06,13:10:40.000,310,11074346,-795,0,1667740239,13050.273854859995,196.92653955000424,54481.08080280001 2022-11-06,13:10:41.000,310,11074380,-795,0,1667740240,13050.24690962,196.91949042000488,54480.96202176001 2022-11-06,13:10:42.000,310,11074324,-795,0,1667740241,13050.1660739,196.91244128999824,54480.88516344 2022-11-06,13:10:43.000,310,11074369,-795,0,1667740242,13050.11891972999,196.91949042000488,54480.82926648 2022-11-06,13:10:44.000,310,11074366,-795,0,1667740243,13050.112183419995,196.89834302999952,54480.920099040006 2022-11-06,13:10:45.000,310,11074343,-795,0,1667740244,13050.21996437999,196.91949042000488,54481.14368688 2022-11-06,13:10:46.000,310,11074382,-795,0,1667740245,13050.24017330999,196.92653955000424,54481.19259672 2022-11-06,13:10:47.000,310,11074405,-795,0,1667740246,13050.233436999995,196.90539215999888,54481.08080280001 2022-11-06,13:10:48.000,310,11074349,-795,0,1667740247,13050.152601279995,196.87719564000145,54480.88516344 2022-11-06,13:10:49.000,310,11074344,-795,0,1667740248,13050.172810209995,196.8701465100021,54480.95503464 2022-11-06,13:10:50.000,310,11074374,-795,0,1667740249,13050.152601279995,196.86309738000273,54481.00394448 2022-11-06,13:10:51.000,310,11074333,-795,0,1667740250,13050.1660739,196.848999120004,54480.99695736 2022-11-06,13:10:52.000,310,11074354,-795,0,1667740251,13050.152601279995,196.81375346999994,54481.05984144001 2022-11-06,13:10:53.000,310,11074365,-795,0,1667740252,13050.091974489995,196.83490085999802,54480.920099040006 2022-11-06,13:10:54.000,310,11074347,-795,0,1667740253,13050.09871079999,196.79260608000186,54480.95503464 2022-11-06,13:10:55.000,310,11074330,-795,0,1667740254,13050.112183419995,196.80670434000058,54481.00394448 2022-11-06,13:10:56.000,310,11074346,-795,0,1667740255,13050.13912865999,196.76440956000442,54480.93407328 2022-11-06,13:10:57.000,310,11074400,-795,0,1667740256,13050.07850186999,196.77850782000314,54480.94804752 2022-11-06,13:10:58.000,310,11074386,-795,0,1667740257,13050.04482032,196.7855569500025,54480.7663824 2022-11-06,13:10:59.000,310,11074393,-795,0,1667740258,13050.00440246,196.79965521000122,54480.79433088001 2022-11-06,13:11:00.000,310,11074361,-795,0,1667740259,13050.10544711,196.7855569500025,54480.91311192001 2022-11-06,13:11:01.000,310,11074413,-795,0,1667740260,13050.112183419995,196.80670434000058,54480.969008880005 2022-11-06,13:11:02.000,310,11074363,-795,0,1667740261,13050.02461139,196.84194999000465,54480.9061248 2022-11-06,13:11:03.000,310,11074363,-795,0,1667740262,13050.031347699995,196.79965521000122,54480.801318000005 2022-11-06,13:11:04.000,310,11074361,-795,0,1667740263,13050.08523818,196.79965521000122,54480.94106040001 2022-11-06,13:11:05.000,310,11074360,-795,0,1667740264,13050.04482032,196.8208025999993,54480.94804752 2022-11-06,13:11:06.000,310,11074310,-795,0,1667740265,13050.07850186999,196.84194999000465,54480.93407328 2022-11-06,13:11:07.000,310,11074363,-795,0,1667740266,13050.04482032,196.83490085999802,54480.850227840005 2022-11-06,13:11:08.000,310,11074359,-795,0,1667740267,13050.00440246,196.77850782000314,54480.87817632 2022-11-06,13:11:09.000,310,11074390,-795,0,1667740268,13049.970720909994,196.8208025999993,54480.8362536 2022-11-06,13:11:10.000,310,11074386,-795,0,1667740269,13050.09871079999,196.79260608000186,54480.94106040001 2022-11-06,13:11:11.000,310,11074399,-795,0,1667740270,13050.051556629995,196.86309738000273,54480.920099040006 2022-11-06,13:11:12.000,310,11074404,-795,0,1667740271,13050.04482032,196.83490085999802,54480.86420208001 2022-11-06,13:11:13.000,310,11074346,-795,0,1667740272,13050.08523818,196.848999120004,54480.899137680004 2022-11-06,13:11:14.000,310,11074395,-795,0,1667740273,13050.091974489995,196.85604825000337,54480.93407328 2022-11-06,13:11:15.000,310,11074385,-795,0,1667740274,13050.091974489995,196.8701465100021,54480.94106040001 2022-11-06,13:11:16.000,310,11074360,-795,0,1667740275,13050.00440246,196.83490085999802,54480.801318000005 2022-11-06,13:11:17.000,310,11074349,-795,0,1667740276,13050.091974489995,196.87719564000145,54480.86420208001 2022-11-06,13:11:18.000,310,11074393,-795,0,1667740277,13050.14586497,196.85604825000337,54480.975996 2022-11-06,13:11:19.000,310,11074307,-795,0,1667740278,13050.011138769994,196.87719564000145,54480.80830512 2022-11-06,13:11:20.000,310,11074372,-795,0,1667740279,13050.11891972999,196.8701465100021,54480.9061248 2022-11-06,13:11:21.000,310,11074382,-795,0,1667740280,13050.07850186999,196.85604825000337,54480.88516344 2022-11-06,13:11:22.000,310,11074389,-795,0,1667740281,13050.04482032,196.86309738000273,54480.74542104001 2022-11-06,13:11:23.000,310,11074374,-795,0,1667740282,13050.031347699995,196.8701465100021,54480.71747256 2022-11-06,13:11:24.000,310,11074383,-795,0,1667740283,13050.08523818,196.8208025999993,54480.86420208001 2022-11-06,13:11:25.000,310,11074401,-795,0,1667740284,13050.193019139995,196.6868691300042,54480.91311192001 2022-11-06,13:11:26.000,310,11074351,-795,0,1667740285,13050.30753641,196.6375252200014,54480.98298312 2022-11-06,13:11:27.000,310,11074394,-795,0,1667740286,13050.401844749991,196.7362130399997,54480.86420208001 2022-11-06,13:11:28.000,310,11074313,-795,0,1667740287,13050.422053679991,196.81375346999994,54480.969008880005 2022-11-06,13:11:29.000,310,11074325,-795,0,1667740288,13050.34795427,196.89129390000016,54481.00394448 2022-11-06,13:11:30.000,310,11074367,-795,0,1667740289,13050.30080009999,196.92653955000424,54481.05285432 2022-11-06,13:11:31.000,310,11074396,-795,0,1667740290,13050.19975544999,196.92653955000424,54480.93407328 2022-11-06,13:11:32.000,310,11074346,-795,0,1667740291,13050.17954651999,196.92653955000424,54481.02490584 2022-11-06,13:11:33.000,310,11074411,-795,0,1667740292,13050.18628283,196.94063781000295,54481.10176416 2022-11-06,13:11:34.000,310,11074398,-795,0,1667740293,13050.30080009999,196.9335886800036,54481.17163536 2022-11-06,13:11:35.000,310,11074378,-795,0,1667740294,13050.21996437999,196.96178520000103,54481.10875128001 2022-11-06,13:11:36.000,310,11074328,-795,0,1667740295,13050.172810209995,196.94063781000295,54481.05984144001 2022-11-06,13:11:37.000,310,11074375,-795,0,1667740296,13050.12565604,196.95473607000167,54480.850227840005 2022-11-06,13:11:38.000,310,11074350,-795,0,1667740297,13050.152601279995,196.97588345999975,54480.975996 2022-11-06,13:11:39.000,310,11074357,-795,0,1667740298,13050.1660739,196.95473607000167,54481.00394448 2022-11-06,13:11:40.000,310,11074348,-795,0,1667740299,13050.172810209995,196.97588345999975,54481.10176416 2022-11-06,13:11:41.000,310,11074323,-795,0,1667740300,13050.21996437999,196.95473607000167,54481.14368688 2022-11-06,13:11:42.000,310,11074341,-795,0,1667740301,13050.172810209995,196.96178520000103,54481.087789920006 2022-11-06,13:11:43.000,310,11074322,-795,0,1667740302,13050.172810209995,196.9476869400023,54480.975996 2022-11-06,13:11:44.000,310,11074328,-795,0,1667740303,13050.172810209995,196.96178520000103,54481.10875128001 2022-11-06,13:11:45.000,310,11074366,-795,0,1667740304,13050.172810209995,196.95473607000167,54481.07381568 2022-11-06,13:11:46.000,310,11074386,-795,0,1667740305,13050.18628283,196.9335886800036,54481.066828560004 2022-11-06,13:11:47.000,310,11074370,-795,0,1667740306,13050.14586497,196.9688343300004,54480.93407328 2022-11-06,13:11:48.000,310,11074343,-795,0,1667740307,13050.17954651999,196.99703084999783,54480.96202176001 2022-11-06,13:11:49.000,310,11074390,-795,0,1667740308,13050.24017330999,196.98998171999847,54481.14368688 2022-11-06,13:11:50.000,310,11074369,-795,0,1667740309,13050.253645929995,196.96178520000103,54481.20657096001 2022-11-06,13:11:51.000,310,11074376,-795,0,1667740310,13050.26038223999,196.97588345999975,54481.20657096001 2022-11-06,13:11:52.000,310,11074358,-795,0,1667740311,13050.233436999995,196.97588345999975,54480.98298312 2022-11-06,13:11:53.000,310,11074330,-795,0,1667740312,13050.193019139995,196.98998171999847,54480.96202176001 2022-11-06,13:11:54.000,310,11074343,-795,0,1667740313,13050.253645929995,196.97588345999975,54481.12272552 2022-11-06,13:11:55.000,310,11074340,-795,0,1667740314,13050.253645929995,196.94063781000295,54481.16464824 2022-11-06,13:11:56.000,310,11074340,-795,0,1667740315,13050.15933758999,196.97588345999975,54480.98298312 2022-11-06,13:11:57.000,310,11074370,-795,0,1667740316,13050.21996437999,196.9476869400023,54481.066828560004 2022-11-06,13:11:58.000,310,11074359,-795,0,1667740317,13050.28732748,196.91244128999824,54481.20657096001 2022-11-06,13:11:59.000,310,11074347,-795,0,1667740318,13050.273854859995,196.9476869400023,54481.20657096001 2022-11-06,13:12:00.000,310,11074345,-795,0,1667740319,13050.30080009999,196.9335886800036,54481.19958384001 2022-11-06,13:12:01.000,310,11074397,-795,0,1667740320,13050.28059116999,196.96178520000103,54481.150674 2022-11-06,13:12:02.000,310,11074338,-795,0,1667740321,13050.21996437999,196.95473607000167,54481.1157384 2022-11-06,13:12:03.000,310,11074395,-795,0,1667740322,13050.233436999995,196.96178520000103,54481.00394448 2022-11-06,13:12:04.000,310,11074361,-795,0,1667740323,13050.26711855,196.96178520000103,54481.10176416 2022-11-06,13:12:05.000,310,11074352,-795,0,1667740324,13050.30753641,196.9688343300004,54481.19958384001 2022-11-06,13:12:06.000,310,11074352,-795,0,1667740325,13050.3681632,196.92653955000424,54481.185609600005 2022-11-06,13:12:07.000,310,11074325,-795,0,1667740326,13050.3681632,196.92653955000424,54481.24150656 2022-11-06,13:12:08.000,310,11074333,-795,0,1667740327,13050.314272719996,196.91244128999824,54480.98997024001 2022-11-06,13:12:09.000,310,11074293,-795,0,1667740328,13050.32774534,196.9335886800036,54481.03189296001 2022-11-06,13:12:10.000,310,11074344,-795,0,1667740329,13050.294063789996,196.95473607000167,54481.12971264001 2022-11-06,13:12:11.000,310,11074332,-795,0,1667740330,13050.34795427,196.91244128999824,54481.14368688 2022-11-06,13:12:12.000,310,11074335,-795,0,1667740331,13050.26711855,196.9335886800036,54481.03189296001 2022-11-06,13:12:13.000,310,11074356,-795,0,1667740332,13050.28732748,196.9476869400023,54480.99695736 2022-11-06,13:12:14.000,310,11074369,-795,0,1667740333,13050.415317369996,196.92653955000424,54481.22753232001 2022-11-06,13:12:15.000,310,11074346,-795,0,1667740334,13050.401844749991,196.91949042000488,54481.19259672 2022-11-06,13:12:16.000,310,11074302,-795,0,1667740335,13050.395108439996,196.95473607000167,54481.150674 2022-11-06,13:12:17.000,310,11074328,-795,0,1667740336,13050.354690579996,196.95473607000167,54481.17163536 2022-11-06,13:12:18.000,310,11074361,-795,0,1667740337,13050.361426889991,196.9335886800036,54481.03888008001 2022-11-06,13:12:19.000,310,11074342,-795,0,1667740338,13050.381635819991,196.91244128999824,54481.0458672 2022-11-06,13:12:20.000,310,11074357,-795,0,1667740339,13050.32100902999,196.98998171999847,54481.136699760005 2022-11-06,13:12:21.000,310,11074390,-795,0,1667740340,13050.442262609991,196.9476869400023,54481.20657096001 2022-11-06,13:12:22.000,310,11074351,-795,0,1667740341,13050.455735229996,196.91949042000488,54481.21355808 2022-11-06,13:12:23.000,310,11074363,-795,0,1667740342,13050.448998920001,196.9476869400023,54481.08080280001 2022-11-06,13:12:24.000,310,11074355,-795,0,1667740343,13050.502889399992,196.90539215999888,54481.26945504 2022-11-06,13:12:25.000,310,11074312,-795,0,1667740344,13050.462471539991,196.97588345999975,54481.16464824 2022-11-06,13:12:26.000,310,11074392,-795,0,1667740345,13050.462471539991,196.91949042000488,54481.20657096001 2022-11-06,13:12:27.000,310,11074314,-795,0,1667740346,13050.448998920001,196.97588345999975,54481.19259672 2022-11-06,13:12:28.000,310,11074384,-795,0,1667740347,13050.38837213,196.96178520000103,54481.08080280001 2022-11-06,13:12:29.000,310,11074358,-795,0,1667740348,13050.381635819991,196.96178520000103,54481.10176416 2022-11-06,13:12:30.000,310,11074361,-795,0,1667740349,13050.482680469991,196.94063781000295,54481.2205452 2022-11-06,13:12:31.000,310,11074350,-795,0,1667740350,13050.496153089996,196.96178520000103,54481.234519440004 2022-11-06,13:12:32.000,310,11074346,-795,0,1667740351,13050.442262609991,196.95473607000167,54481.02490584 2022-11-06,13:12:33.000,310,11074304,-795,0,1667740352,13050.462471539991,196.95473607000167,54481.16464824 2022-11-06,13:12:34.000,310,11074392,-795,0,1667740353,13050.469207850001,196.94063781000295,54481.17862248001 2022-11-06,13:12:35.000,310,11074392,-795,0,1667740354,13050.489416780001,196.95473607000167,54481.15766112001 2022-11-06,13:12:36.000,310,11074379,-795,0,1667740355,13050.374899509996,196.94063781000295,54481.066828560004 2022-11-06,13:12:37.000,310,11074389,-795,0,1667740356,13050.401844749991,196.9829325899991,54481.136699760005 2022-11-06,13:12:38.000,310,11074391,-795,0,1667740357,13050.502889399992,196.9688343300004,54481.19259672 2022-11-06,13:12:39.000,310,11074389,-795,0,1667740358,13050.482680469991,196.9829325899991,54481.19259672 2022-11-06,13:12:40.000,310,11074392,-795,0,1667740359,13050.482680469991,196.92653955000424,54481.19958384001 2022-11-06,13:12:41.000,310,11074385,-795,0,1667740360,13050.469207850001,196.9476869400023,54481.16464824 2022-11-06,13:12:42.000,310,11074369,-795,0,1667740361,13050.442262609991,196.8842447700008,54480.98997024001 2022-11-06,13:12:43.000,310,11074390,-795,0,1667740362,13050.475944159996,196.99703084999783,54481.08080280001 2022-11-06,13:12:44.000,310,11074338,-795,0,1667740363,13050.415317369996,196.95473607000167,54481.05285432 2022-11-06,13:12:45.000,310,11074375,-795,0,1667740364,13050.469207850001,196.91949042000488,54481.17862248001 2022-11-06,13:12:46.000,310,11074354,-795,0,1667740365,13050.469207850001,196.9829325899991,54481.19259672 2022-11-06,13:12:47.000,310,11074388,-795,0,1667740366,13050.469207850001,196.9688343300004,54481.15766112001 2022-11-06,13:12:48.000,310,11074364,-795,0,1667740367,13050.428789990001,196.91244128999824,54480.98997024001 2022-11-06,13:12:49.000,310,11074335,-795,0,1667740368,13050.415317369996,196.9335886800036,54481.017918720005 2022-11-06,13:12:50.000,310,11074362,-795,0,1667740369,13050.448998920001,196.92653955000424,54481.10875128001 2022-11-06,13:12:51.000,310,11074350,-795,0,1667740370,13050.442262609991,196.94063781000295,54481.087789920006 2022-11-06,13:12:52.000,310,11074366,-795,0,1667740371,13050.34121795999,196.9476869400023,54480.92708616 2022-11-06,13:12:53.000,310,11074370,-795,0,1667740372,13050.361426889991,196.95473607000167,54481.02490584 2022-11-06,13:12:54.000,310,11074403,-795,0,1667740373,13050.442262609991,196.9688343300004,54481.185609600005 2022-11-06,13:12:55.000,310,11074333,-795,0,1667740374,13050.475944159996,196.9829325899991,54481.14368688 2022-11-06,13:12:56.000,310,11074365,-795,0,1667740375,13050.462471539991,196.9688343300004,54481.16464824 2022-11-06,13:12:57.000,310,11074353,-795,0,1667740376,13050.374899509996,196.97588345999975,54480.95503464 2022-11-06,13:12:58.000,310,11074364,-795,0,1667740377,13050.374899509996,196.9476869400023,54481.00394448 2022-11-06,13:12:59.000,310,11074346,-795,0,1667740378,13050.401844749991,197.01112911000382,54481.08080280001 2022-11-06,13:13:00.000,310,11074377,-795,0,1667740379,13050.422053679991,196.99703084999783,54481.10875128001 2022-11-06,13:13:01.000,310,11074397,-795,0,1667740380,13050.435526299996,196.98998171999847,54481.150674 2022-11-06,13:13:02.000,310,11074354,-795,0,1667740381,13050.455735229996,196.97588345999975,54481.1157384 2022-11-06,13:13:03.000,310,11074354,-795,0,1667740382,13050.448998920001,196.97588345999975,54481.19958384001 2022-11-06,13:13:04.000,310,11074348,-795,0,1667740383,13050.415317369996,196.97588345999975,54480.975996 2022-11-06,13:13:05.000,310,11074320,-795,0,1667740384,13050.448998920001,196.95473607000167,54481.087789920006 2022-11-06,13:13:06.000,310,11074377,-795,0,1667740385,13050.442262609991,196.9688343300004,54481.19259672 2022-11-06,13:13:07.000,310,11074358,-795,0,1667740386,13050.422053679991,196.9829325899991,54481.185609600005 2022-11-06,13:13:08.000,310,11074362,-795,0,1667740387,13050.395108439996,197.01817824000318,54481.087789920006 2022-11-06,13:13:09.000,310,11074389,-795,0,1667740388,13050.395108439996,197.02522737000254,54481.09477704 2022-11-06,13:13:10.000,310,11074333,-795,0,1667740389,13050.489416780001,196.97588345999975,54481.24849368001 2022-11-06,13:13:11.000,310,11074366,-795,0,1667740390,13050.469207850001,196.98998171999847,54481.21355808 2022-11-06,13:13:12.000,310,11074341,-795,0,1667740391,13050.401844749991,197.00407998000446,54481.07381568 2022-11-06,13:13:13.000,310,11074359,-795,0,1667740392,13050.374899509996,197.01817824000318,54481.066828560004 2022-11-06,13:13:14.000,310,11074358,-795,0,1667740393,13050.361426889991,196.9688343300004,54481.066828560004 2022-11-06,13:13:15.000,310,11074342,-795,0,1667740394,13050.395108439996,197.01112911000382,54481.19958384001 2022-11-06,13:13:16.000,310,11074413,-795,0,1667740395,13050.374899509996,196.9829325899991,54481.234519440004 2022-11-06,13:13:17.000,310,11074351,-795,0,1667740396,13050.32774534,197.01817824000318,54481.1157384 2022-11-06,13:13:18.000,310,11074388,-795,0,1667740397,13050.334481649996,196.9829325899991,54481.15766112001 2022-11-06,13:13:19.000,310,11074340,-795,0,1667740398,13050.374899509996,197.01817824000318,54481.26945504 2022-11-06,13:13:20.000,310,11074345,-795,0,1667740399,13050.354690579996,196.98998171999847,54481.2205452 2022-11-06,13:13:21.000,310,11074324,-795,0,1667740400,13050.273854859995,197.01112911000382,54480.98997024001 2022-11-06,13:13:22.000,310,11074371,-795,0,1667740401,13050.34795427,196.9335886800036,54481.00394448 2022-11-06,13:13:23.000,310,11074416,-795,0,1667740402,13050.354690579996,196.9688343300004,54481.03189296001 2022-11-06,13:13:24.000,310,11074372,-795,0,1667740403,13050.34121795999,197.00407998000446,54481.19958384001 2022-11-06,13:13:25.000,310,11074286,-795,0,1667740404,13050.354690579996,197.01112911000382,54481.185609600005 2022-11-06,13:13:26.000,310,11074370,-795,0,1667740405,13050.38837213,196.9829325899991,54481.12971264001 2022-11-06,13:13:27.000,310,11074335,-795,0,1667740406,13050.34795427,196.99703084999783,54480.98298312 2022-11-06,13:13:28.000,310,11074287,-795,0,1667740407,13050.374899509996,196.97588345999975,54481.15766112001 2022-11-06,13:13:29.000,310,11074378,-795,0,1667740408,13050.38837213,196.97588345999975,54481.234519440004 2022-11-06,13:13:30.000,310,11074365,-795,0,1667740409,13050.422053679991,196.9688343300004,54481.21355808 2022-11-06,13:13:31.000,310,11074380,-795,0,1667740410,13050.381635819991,196.9476869400023,54481.21355808 2022-11-06,13:13:32.000,310,11074355,-795,0,1667740411,13050.30753641,196.9476869400023,54481.087789920006 2022-11-06,13:13:33.000,310,11074374,-795,0,1667740412,13050.32774534,196.98998171999847,54481.136699760005 2022-11-06,13:13:34.000,310,11074349,-795,0,1667740413,13050.40858106,196.9829325899991,54481.24150656 2022-11-06,13:13:35.000,310,11074357,-795,0,1667740414,13050.40858106,196.98998171999847,54481.255480800006 2022-11-06,13:13:36.000,310,11074343,-795,0,1667740415,13050.401844749991,196.9829325899991,54481.21355808 2022-11-06,13:13:37.000,310,11074344,-795,0,1667740416,13050.34795427,196.98998171999847,54481.12272552 2022-11-06,13:13:38.000,310,11074308,-795,0,1667740417,13050.34795427,196.9476869400023,54481.07381568 2022-11-06,13:13:39.000,310,11074390,-795,0,1667740418,13050.374899509996,196.98998171999847,54481.09477704 2022-11-06,13:13:40.000,310,11074391,-795,0,1667740419,13050.3681632,196.98998171999847,54481.10176416 2022-11-06,13:13:41.000,310,11074321,-795,0,1667740420,13050.34795427,197.02522737000254,54481.19958384001 2022-11-06,13:13:42.000,310,11074382,-795,0,1667740421,13050.361426889991,196.98998171999847,54481.09477704 2022-11-06,13:13:43.000,310,11074320,-795,0,1667740422,13050.361426889991,197.00407998000446,54481.01093160001 2022-11-06,13:13:44.000,310,11074325,-795,0,1667740423,13050.415317369996,196.9688343300004,54481.10875128001 2022-11-06,13:13:45.000,310,11074378,-795,0,1667740424,13050.381635819991,196.9829325899991,54481.087789920006 2022-11-06,13:13:46.000,310,11074397,-795,0,1667740425,13050.374899509996,196.98998171999847,54481.08080280001 2022-11-06,13:13:47.000,310,11074385,-795,0,1667740426,13050.294063789996,196.95473607000167,54480.975996 2022-11-06,13:13:48.000,310,11074406,-795,0,1667740427,13050.314272719996,196.96178520000103,54481.00394448 2022-11-06,13:13:49.000,310,11074398,-795,0,1667740428,13050.374899509996,196.9829325899991,54481.19259672 2022-11-06,13:13:50.000,310,11074393,-795,0,1667740429,13050.38837213,196.98998171999847,54481.16464824 2022-11-06,13:13:51.000,310,11074330,-795,0,1667740430,13050.374899509996,197.01817824000318,54481.22753232001 2022-11-06,13:13:52.000,310,11074356,-795,0,1667740431,13050.374899509996,197.00407998000446,54481.19259672 2022-11-06,13:13:53.000,310,11074400,-795,0,1667740432,13050.30753641,196.9829325899991,54480.99695736 2022-11-06,13:13:54.000,310,11074320,-795,0,1667740433,13050.233436999995,197.01112911000382,54480.99695736 2022-11-06,13:13:55.000,310,11074355,-795,0,1667740434,13050.34121795999,197.00407998000446,54481.10176416 2022-11-06,13:13:56.000,310,11074325,-795,0,1667740435,13050.30080009999,197.03932563000126,54481.185609600005 2022-11-06,13:13:57.000,310,11074342,-795,0,1667740436,13050.30080009999,197.03932563000126,54481.1157384 2022-11-06,13:13:58.000,310,11074359,-795,0,1667740437,13050.24690962,197.01112911000382,54481.0458672 2022-11-06,13:13:59.000,310,11074380,-795,0,1667740438,13050.30753641,196.99703084999783,54481.150674 2022-11-06,13:14:10.000,310,11074359,-795,0,1667740449,13050.395108439996,197.15916083999764,54481.31137776 2022-11-06,13:14:11.000,310,11074356,-795,0,1667740450,13050.38837213,197.18735736000235,54481.29740352001 2022-11-06,13:14:12.000,310,11074350,-795,0,1667740451,13050.30080009999,197.13801344999956,54481.234519440004 2022-11-06,13:14:13.000,310,11074375,-795,0,1667740452,13050.38837213,197.20145562000107,54481.24150656 2022-11-06,13:14:14.000,310,11074402,-795,0,1667740453,13050.435526299996,197.22260300999915,54481.402210320004 2022-11-06,13:14:15.000,310,11074353,-795,0,1667740454,13050.469207850001,197.20850475000043,54481.43714592 2022-11-06,13:14:16.000,310,11074367,-795,0,1667740455,13050.415317369996,197.23670126999787,54481.38823608 2022-11-06,13:14:17.000,310,11074394,-795,0,1667740456,13050.381635819991,197.2155538799998,54481.21355808 2022-11-06,13:14:18.000,310,11074301,-795,0,1667740457,13050.428789990001,197.2437504000045,54481.26945504 2022-11-06,13:14:19.000,310,11074365,-795,0,1667740458,13050.489416780001,197.25079953000386,54481.3602876 2022-11-06,13:14:20.000,310,11074367,-795,0,1667740459,13050.428789990001,197.30014343999937,54481.32535200001 2022-11-06,13:14:21.000,310,11074391,-795,0,1667740460,13050.442262609991,197.29309431000001,54481.31137776 2022-11-06,13:14:22.000,310,11074362,-795,0,1667740461,13050.395108439996,197.25079953000386,54481.12971264001 2022-11-06,13:14:23.000,310,11074372,-795,0,1667740462,13050.40858106,197.28604518000066,54481.185609600005 2022-11-06,13:14:24.000,310,11074344,-795,0,1667740463,13050.455735229996,197.25784866000322,54481.353300480005 2022-11-06,13:14:25.000,310,11074327,-795,0,1667740464,13050.462471539991,197.27194692000194,54481.31137776 2022-11-06,13:14:26.000,310,11074382,-795,0,1667740465,13050.489416780001,197.3142416999981,54481.37426184001 2022-11-06,13:14:27.000,310,11074357,-795,0,1667740466,13050.496153089996,197.30014343999937,54481.33233912 2022-11-06,13:14:28.000,310,11074389,-795,0,1667740467,13050.428789990001,197.29309431000001,54481.19259672 2022-11-06,13:14:29.000,310,11074382,-795,0,1667740468,13050.482680469991,197.29309431000001,54481.26945504 2022-11-06,13:14:30.000,310,11074362,-795,0,1667740469,13050.556779879997,197.30719256999873,54481.39522320001 2022-11-06,13:14:31.000,310,11074388,-795,0,1667740470,13050.556779879997,197.27194692000194,54481.38124896 2022-11-06,13:14:32.000,310,11074351,-795,0,1667740471,13050.496153089996,197.32129083000473,54481.234519440004 2022-11-06,13:14:33.000,310,11074358,-795,0,1667740472,13050.502889399992,197.28604518000066,54481.26945504 2022-11-06,13:14:34.000,310,11074370,-795,0,1667740473,13050.482680469991,197.2789960500013,54481.24849368001 2022-11-06,13:14:35.000,310,11074384,-795,0,1667740474,13050.603934049992,197.29309431000001,54481.31836488 2022-11-06,13:14:36.000,310,11074316,-795,0,1667740475,13050.502889399992,197.30014343999937,54481.41618456001 2022-11-06,13:14:37.000,310,11074342,-795,0,1667740476,13050.516362019996,197.3142416999981,54481.32535200001 2022-11-06,13:14:38.000,310,11074367,-795,0,1667740477,13050.516362019996,197.30014343999937,54481.2904164 2022-11-06,13:14:39.000,310,11074333,-795,0,1667740478,13050.603934049992,197.29309431000001,54481.45810728 2022-11-06,13:14:40.000,310,11074332,-795,0,1667740479,13050.563516189992,197.3283399600041,54481.43714592 2022-11-06,13:14:41.000,310,11074384,-795,0,1667740480,13050.536570949997,197.33538909000345,54481.38124896 2022-11-06,13:14:42.000,310,11074365,-795,0,1667740481,13050.502889399992,197.3424382200028,54481.33932624 2022-11-06,13:14:43.000,310,11074393,-795,0,1667740482,13050.475944159996,197.33538909000345,54481.26945504 2022-11-06,13:14:44.000,310,11074359,-795,0,1667740483,13050.523098329992,197.37063474000024,54481.423171680006 2022-11-06,13:14:45.000,310,11074326,-795,0,1667740484,13050.536570949997,197.37063474000024,54481.353300480005 2022-11-06,13:14:46.000,310,11074339,-795,0,1667740485,13050.529834640001,197.34948735000216,54481.31137776 2022-11-06,13:14:47.000,310,11074369,-795,0,1667740486,13050.563516189992,197.34948735000216,54481.51400424001 2022-11-06,13:14:48.000,310,11074309,-795,0,1667740487,13050.516362019996,197.41292952000367,54481.3602876 2022-11-06,13:14:49.000,310,11074397,-795,0,1667740488,13050.536570949997,197.38473299999896,54481.255480800006 2022-11-06,13:14:50.000,310,11074335,-795,0,1667740489,13050.556779879997,197.41292952000367,54481.51400424001 2022-11-06,13:14:51.000,310,11074379,-795,0,1667740490,13050.576988809997,197.38473299999896,54481.45810728 2022-11-06,13:14:52.000,310,11074365,-795,0,1667740491,13050.496153089996,197.4058803900043,54481.33233912 2022-11-06,13:14:53.000,310,11074339,-795,0,1667740492,13050.603934049992,197.41292952000367,54481.34631336001 2022-11-06,13:14:54.000,310,11074372,-795,0,1667740493,13050.617406669997,197.4058803900043,54481.47906864 2022-11-06,13:14:55.000,310,11074312,-795,0,1667740494,13050.691506080002,197.41292952000367,54481.48605576 2022-11-06,13:14:56.000,310,11074337,-795,0,1667740495,13050.644351909992,197.4270277800024,54481.46509440001 2022-11-06,13:14:57.000,310,11074375,-795,0,1667740496,13050.630879290002,197.44817517000047,54481.28342928 2022-11-06,13:14:58.000,310,11074319,-795,0,1667740497,13050.603934049992,197.45522429999983,54481.4301588 2022-11-06,13:14:59.000,310,11074378,-795,0,1667740498,13050.597197739997,197.45522429999983,54481.27644216001 2022-11-06,13:15:00.000,310,11074373,-795,0,1667740499,13050.637615599997,197.45522429999983,54481.41618456001 2022-11-06,13:15:01.000,310,11074349,-795,0,1667740500,13050.657824529997,197.4270277800024,54481.45112016 2022-11-06,13:15:02.000,310,11074379,-795,0,1667740501,13050.704978699992,197.43407691000175,54481.51400424001 2022-11-06,13:15:03.000,310,11074372,-795,0,1667740502,13050.718451319997,197.4411260400011,54481.52797848 2022-11-06,13:15:04.000,310,11074314,-795,0,1667740503,13050.684769769992,197.43407691000175,54481.44413304001 2022-11-06,13:15:05.000,310,11074342,-795,0,1667740504,13050.684769769992,197.4270277800024,54481.33233912 2022-11-06,13:15:06.000,310,11074373,-795,0,1667740505,13050.671297150002,197.44817517000047,54481.402210320004 2022-11-06,13:15:07.000,310,11074297,-795,0,1667740506,13050.725187629992,197.46932255999855,54481.27644216001 2022-11-06,13:15:08.000,310,11074386,-795,0,1667740507,13050.738660249997,197.48342082000454,54481.40919744 2022-11-06,13:15:09.000,310,11074377,-795,0,1667740508,13050.731923940002,197.51866647000134,54481.34631336001 2022-11-06,13:15:10.000,310,11074395,-795,0,1667740509,13050.785814419993,197.48342082000454,54481.472081520005 2022-11-06,13:15:11.000,310,11074365,-795,0,1667740510,13050.826232279993,197.50456821000262,54481.47906864 2022-11-06,13:15:12.000,310,11074344,-795,0,1667740511,13050.718451319997,197.50456821000262,54481.41618456001 2022-11-06,13:15:13.000,310,11074354,-795,0,1667740512,13050.772341800002,197.51866647000134,54481.41618456001 2022-11-06,13:15:14.000,310,11074299,-795,0,1667740513,13050.630879290002,197.51866647000134,54481.066828560004 2022-11-06,13:15:15.000,310,11074359,-795,0,1667740514,13050.752132870002,197.5257156000007,54481.402210320004 2022-11-06,13:15:16.000,310,11074357,-795,0,1667740515,13050.779078109997,197.5398138599994,54481.52797848 2022-11-06,13:15:17.000,310,11074385,-795,0,1667740516,13050.745396559993,197.54686298999877,54481.472081520005 2022-11-06,13:15:18.000,310,11074350,-795,0,1667740517,13050.752132870002,197.49751908000326,54481.41618456001 2022-11-06,13:15:19.000,310,11074399,-795,0,1667740518,13050.819495969998,197.56801038000413,54481.56291408001 2022-11-06,13:15:20.000,310,11074330,-795,0,1667740519,13050.819495969998,197.5398138599994,54481.49304288001 2022-11-06,13:15:21.000,310,11074361,-795,0,1667740520,13050.806023349993,197.56801038000413,54481.4301588 2022-11-06,13:15:22.000,310,11074397,-795,0,1667740521,13050.758869179997,197.54686298999877,54481.3602876 2022-11-06,13:15:23.000,310,11074329,-795,0,1667740522,13050.718451319997,197.5398138599994,54481.17163536 2022-11-06,13:15:24.000,310,11074368,-795,0,1667740523,13050.725187629992,197.54686298999877,54481.26945504 2022-11-06,13:15:25.000,310,11074340,-795,0,1667740524,13050.839704899998,197.55391211999813,54481.53496560001 2022-11-06,13:15:26.000,310,11074321,-795,0,1667740525,13050.826232279993,197.50456821000262,54481.45810728 2022-11-06,13:15:27.000,310,11074380,-795,0,1667740526,13050.819495969998,197.53276473000005,54481.37426184001 2022-11-06,13:15:28.000,310,11074354,-795,0,1667740527,13050.920540619998,197.50456821000262,54481.56291408001 2022-11-06,13:15:29.000,310,11074374,-795,0,1667740528,13050.826232279993,197.50456821000262,54481.48605576 2022-11-06,13:15:30.000,310,11074360,-795,0,1667740529,13050.873386449988,197.45522429999983,54481.48605576 2022-11-06,13:15:31.000,310,11074365,-795,0,1667740530,13050.893595379988,197.48342082000454,54481.45810728 2022-11-06,13:15:32.000,310,11074379,-795,0,1667740531,13050.812759660002,197.45522429999983,54481.33233912 2022-11-06,13:15:33.000,310,11074351,-795,0,1667740532,13050.839704899998,197.4622734299992,54481.40919744 2022-11-06,13:15:34.000,310,11074375,-795,0,1667740533,13050.940749549998,197.46932255999855,54481.55592696 2022-11-06,13:15:35.000,310,11074388,-795,0,1667740534,13050.913804309988,197.43407691000175,54481.52797848 2022-11-06,13:15:36.000,310,11074328,-795,0,1667740535,13050.900331689998,197.4058803900043,54481.52797848 2022-11-06,13:15:37.000,310,11074365,-795,0,1667740536,13050.859913829998,197.4270277800024,54481.37426184001 2022-11-06,13:15:38.000,310,11074374,-795,0,1667740537,13050.873386449988,197.4058803900043,54481.41618456001 2022-11-06,13:15:39.000,310,11074389,-795,0,1667740538,13050.900331689998,197.43407691000175,54481.520991360005 2022-11-06,13:15:40.000,310,11074362,-795,0,1667740539,13050.907067999993,197.37063474000024,54481.50701712 2022-11-06,13:15:41.000,310,11074363,-795,0,1667740540,13050.934013239988,197.41292952000367,54481.6048368 2022-11-06,13:15:42.000,310,11074413,-795,0,1667740541,13050.947485859993,197.37063474000024,54481.52797848 2022-11-06,13:15:43.000,310,11074388,-795,0,1667740542,13050.907067999993,197.36358561000088,54481.40919744 2022-11-06,13:15:44.000,310,11074362,-795,0,1667740543,13050.920540619998,197.35653648000152,54481.54893984 2022-11-06,13:15:45.000,310,11074371,-795,0,1667740544,13050.859913829998,197.38473299999896,54481.47906864 2022-11-06,13:15:46.000,310,11074339,-795,0,1667740545,13050.893595379988,197.35653648000152,54481.53496560001 2022-11-06,13:15:47.000,310,11074398,-795,0,1667740546,13050.859913829998,197.37063474000024,54481.34631336001 2022-11-06,13:15:48.000,310,11074383,-795,0,1667740547,13050.866650139993,197.3424382200028,54481.39522320001 2022-11-06,13:15:49.000,310,11074397,-795,0,1667740548,13050.886859069993,197.35653648000152,54481.57688832 2022-11-06,13:15:50.000,310,11074388,-795,0,1667740549,13050.859913829998,197.3283399600041,54481.65374664 2022-11-06,13:15:51.000,310,11074392,-795,0,1667740550,13050.880122759998,197.35653648000152,54481.61881104 2022-11-06,13:15:52.000,310,11074356,-795,0,1667740551,13050.846441209993,197.35653648000152,54481.50701712 2022-11-06,13:15:53.000,310,11074367,-795,0,1667740552,13050.819495969998,197.32129083000473,54481.49304288001 2022-11-06,13:15:54.000,310,11074394,-795,0,1667740553,13050.826232279993,197.33538909000345,54481.590862560006 2022-11-06,13:15:55.000,310,11074388,-795,0,1667740554,13050.799287039998,197.3142416999981,54481.54195272001 2022-11-06,13:15:56.000,310,11074369,-795,0,1667740555,13050.725187629992,197.2789960500013,54481.40919744 2022-11-06,13:15:57.000,310,11074383,-795,0,1667740556,13050.758869179997,197.28604518000066,54481.49304288001 2022-11-06,13:15:58.000,310,11074418,-795,0,1667740557,13050.785814419993,197.30014343999937,54481.65374664 2022-11-06,13:15:59.000,310,11074350,-795,0,1667740558,13050.772341800002,197.30719256999873,54481.61182392001 2022-11-06,13:16:00.000,310,11074366,-795,0,1667740559,13050.738660249997,197.30719256999873,54481.58387544001 2022-11-06,13:16:01.000,310,11074367,-795,0,1667740560,13050.684769769992,197.3283399600041,54481.52797848 2022-11-06,13:16:02.000,310,11074369,-795,0,1667740561,13050.637615599997,197.29309431000001,54481.47906864 2022-11-06,13:16:03.000,310,11074363,-795,0,1667740562,13050.597197739997,197.32129083000473,54481.472081520005 2022-11-06,13:16:04.000,310,11074312,-795,0,1667740563,13050.637615599997,197.29309431000001,54481.55592696 2022-11-06,13:16:05.000,310,11074368,-795,0,1667740564,13050.630879290002,197.28604518000066,54481.61881104 2022-11-06,13:16:06.000,310,11074368,-795,0,1667740565,13050.617406669997,197.2789960500013,54481.53496560001 2022-11-06,13:16:07.000,310,11074386,-795,0,1667740566,13050.597197739997,197.29309431000001,54481.51400424001 2022-11-06,13:16:08.000,310,11074378,-795,0,1667740567,13050.617406669997,197.25784866000322,54481.52797848 2022-11-06,13:16:09.000,310,11074370,-795,0,1667740568,13050.550043570001,197.28604518000066,54481.54195272001 2022-11-06,13:16:10.000,310,11074357,-795,0,1667740569,13050.509625710001,197.29309431000001,54481.4301588 2022-11-06,13:16:11.000,310,11074412,-795,0,1667740570,13050.536570949997,197.29309431000001,54481.520991360005 2022-11-06,13:16:12.000,310,11074365,-795,0,1667740571,13050.523098329992,197.2789960500013,54481.55592696 2022-11-06,13:16:13.000,310,11074391,-795,0,1667740572,13050.543307259992,197.28604518000066,54481.56291408001 2022-11-06,13:16:14.000,310,11074417,-795,0,1667740573,13050.590461430002,197.27194692000194,54481.71663072 2022-11-06,13:16:15.000,310,11074384,-795,0,1667740574,13050.543307259992,197.29309431000001,54481.65374664 2022-11-06,13:16:16.000,310,11074357,-795,0,1667740575,13050.550043570001,197.25784866000322,54481.66073376001 2022-11-06,13:16:17.000,310,11074380,-795,0,1667740576,13050.455735229996,197.2789960500013,54481.48605576 2022-11-06,13:16:18.000,310,11074344,-795,0,1667740577,13050.509625710001,197.26489779000258,54481.54893984 2022-11-06,13:16:19.000,310,11074373,-795,0,1667740578,13050.509625710001,197.27194692000194,54481.61881104 2022-11-06,13:16:20.000,310,11074389,-795,0,1667740579,13050.509625710001,197.2789960500013,54481.61881104 2022-11-06,13:16:21.000,310,11074402,-795,0,1667740580,13050.496153089996,197.2789960500013,54481.72361784 2022-11-06,13:16:22.000,310,11074360,-795,0,1667740581,13050.475944159996,197.30014343999937,54481.54893984 2022-11-06,13:16:23.000,310,11074376,-795,0,1667740582,13050.40858106,197.30719256999873,54481.54195272001 2022-11-06,13:16:24.000,310,11074327,-795,0,1667740583,13050.3681632,197.3283399600041,54481.50701712 2022-11-06,13:16:25.000,310,11074371,-635,0,1667740584,13050.30080009999,197.33538909000345,54481.31836488 2022-11-06,13:16:26.000,310,11074352,-795,0,1667740585,13050.401844749991,197.3142416999981,54481.50701712 2022-11-06,13:16:27.000,310,11074422,-795,0,1667740586,13050.34795427,197.30014343999937,54481.44413304001 2022-11-06,13:16:28.000,310,11074352,-795,0,1667740587,13050.34795427,197.3283399600041,54481.47906864 2022-11-06,13:16:29.000,310,11074394,-795,0,1667740588,13050.38837213,197.3283399600041,54481.569901200004 2022-11-06,13:16:30.000,310,11074382,-795,0,1667740589,13050.428789990001,197.29309431000001,54481.590862560006 2022-11-06,13:16:31.000,310,11074377,-795,0,1667740590,13050.442262609991,197.3424382200028,54481.590862560006 2022-11-06,13:16:32.000,310,11074330,-795,0,1667740591,13050.3681632,197.2789960500013,54481.4301588 2022-11-06,13:16:33.000,310,11074339,-795,0,1667740592,13050.395108439996,197.30719256999873,54481.423171680006 2022-11-06,13:16:34.000,310,11074350,-795,0,1667740593,13050.354690579996,197.29309431000001,54481.472081520005 2022-11-06,13:16:35.000,310,11074361,-795,0,1667740594,13050.38837213,197.2789960500013,54481.46509440001 2022-11-06,13:16:36.000,310,11074350,-795,0,1667740595,13050.30080009999,197.29309431000001,54481.3602876 2022-11-06,13:16:37.000,310,11074359,-795,0,1667740596,13050.30080009999,197.30014343999937,54481.353300480005 2022-11-06,13:16:38.000,310,11074393,-795,0,1667740597,13050.361426889991,197.28604518000066,54481.54195272001 2022-11-06,13:16:39.000,310,11074393,-795,0,1667740598,13050.32100902999,197.29309431000001,54481.520991360005 2022-11-06,13:16:40.000,310,11074367,-795,0,1667740599,13050.34121795999,197.27194692000194,54481.49304288001 2022-11-06,13:16:41.000,310,11074350,-795,0,1667740600,13050.34121795999,197.2789960500013,54481.472081520005 2022-11-06,13:16:42.000,310,11074351,-795,0,1667740601,13050.28059116999,197.23670126999787,54481.33932624 2022-11-06,13:16:43.000,310,11074340,-795,0,1667740602,13050.294063789996,197.2296521399985,54481.353300480005 2022-11-06,13:16:44.000,310,11074367,-795,0,1667740603,13050.32774534,197.2437504000045,54481.423171680006 2022-11-06,13:16:45.000,310,11074363,-795,0,1667740604,13050.334481649996,197.25784866000322,54481.472081520005 2022-11-06,13:16:46.000,310,11074365,-795,0,1667740605,13050.314272719996,197.23670126999787,54481.423171680006 2022-11-06,13:16:47.000,310,11074344,-795,0,1667740606,13050.30753641,197.2155538799998,54481.33932624 2022-11-06,13:16:48.000,310,11074323,-795,0,1667740607,13050.32774534,197.2155538799998,54481.43714592 2022-11-06,13:16:49.000,310,11074383,-795,0,1667740608,13050.28732748,197.20850475000043,54481.37426184001 2022-11-06,13:16:50.000,310,11074336,-795,0,1667740609,13050.294063789996,197.20850475000043,54481.46509440001 2022-11-06,13:16:51.000,310,11074360,-795,0,1667740610,13050.32774534,197.20850475000043,54481.43714592 2022-11-06,13:16:52.000,310,11074364,-795,0,1667740611,13050.26038223999,197.2155538799998,54481.29740352001 2022-11-06,13:16:53.000,310,11074381,-795,0,1667740612,13050.28059116999,197.180308230003,54481.3602876 2022-11-06,13:16:54.000,310,11074392,-795,0,1667740613,13050.3681632,197.17325910000363,54481.57688832 2022-11-06,13:16:55.000,310,11074384,-795,0,1667740614,13050.374899509996,197.20145562000107,54481.55592696 2022-11-06,13:16:56.000,310,11074366,-795,0,1667740615,13050.34121795999,197.14506257999892,54481.520991360005 2022-11-06,13:16:57.000,310,11074363,-795,0,1667740616,13050.21996437999,197.16620997000427,54481.44413304001 2022-11-06,13:16:58.000,310,11074307,-795,0,1667740617,13050.253645929995,197.180308230003,54481.44413304001 2022-11-06,13:16:59.000,310,11074371,-795,0,1667740618,13050.213228069995,197.20850475000043,54481.31137776 2022-11-06,13:17:00.000,310,11074371,-795,0,1667740619,13050.24690962,197.17325910000363,54481.53496560001 2022-11-06,13:17:01.000,310,11074399,-795,0,1667740620,13050.273854859995,197.180308230003,54481.54195272001 2022-11-06,13:17:02.000,310,11074396,-795,0,1667740621,13050.24017330999,197.17325910000363,54481.472081520005 2022-11-06,13:17:03.000,310,11074400,-795,0,1667740622,13050.1660739,197.17325910000363,54481.40919744 2022-11-06,13:17:04.000,310,11074340,-795,0,1667740623,13050.21996437999,197.18735736000235,54481.44413304001 2022-11-06,13:17:05.000,310,11074413,-715,0,1667740624,13050.1660739,197.1944064900017,54481.37426184001 2022-11-06,13:17:06.000,310,11074402,-795,0,1667740625,13050.12565604,197.1944064900017,54481.3602876 2022-11-06,13:17:07.000,310,11074363,-795,0,1667740626,13050.071765559995,197.25079953000386,54481.22753232001 2022-11-06,13:17:08.000,310,11074356,-795,0,1667740627,13050.091974489995,197.2296521399985,54481.19958384001 2022-11-06,13:17:09.000,310,11074364,-795,0,1667740628,13050.17954651999,197.2789960500013,54481.3602876 2022-11-06,13:17:10.000,310,11074359,-795,0,1667740629,13050.172810209995,197.20850475000043,54481.402210320004 2022-11-06,13:17:11.000,310,11074371,-795,0,1667740630,13050.15933758999,197.25784866000322,54481.43714592 2022-11-06,13:17:12.000,310,11074344,-795,0,1667740631,13050.13912865999,197.25079953000386,54481.24849368001 2022-11-06,13:17:13.000,310,11074335,-795,0,1667740632,13050.14586497,197.27194692000194,54481.28342928 2022-11-06,13:17:14.000,310,11074323,-795,0,1667740633,13050.15933758999,197.30014343999937,54481.353300480005 2022-11-06,13:17:15.000,310,11074381,-795,0,1667740634,13050.193019139995,197.32129083000473,54481.3602876 2022-11-06,13:17:16.000,310,11074327,-795,0,1667740635,13050.1660739,197.28604518000066,54481.234519440004 2022-11-06,13:17:17.000,310,11074357,-795,0,1667740636,13050.1660739,197.29309431000001,54481.29740352001 2022-11-06,13:17:18.000,310,11074368,-795,0,1667740637,13050.253645929995,197.3142416999981,54481.44413304001 2022-11-06,13:17:19.000,310,11074379,-795,0,1667740638,13050.22670069,197.33538909000345,54481.41618456001 2022-11-06,13:17:20.000,310,11074380,-795,0,1667740639,13050.233436999995,197.33538909000345,54481.40919744 2022-11-06,13:17:21.000,310,11074366,-795,0,1667740640,13050.21996437999,197.3424382200028,54481.37426184001 2022-11-06,13:17:22.000,310,11074359,-795,0,1667740641,13050.152601279995,197.35653648000152,54481.2205452 2022-11-06,13:17:23.000,310,11074358,-795,0,1667740642,13050.24017330999,197.3283399600041,54481.2205452 2022-11-06,13:17:24.000,310,11074378,-795,0,1667740643,13050.21996437999,197.3424382200028,54481.40919744 2022-11-06,13:17:25.000,310,11074359,-795,0,1667740644,13050.213228069995,197.3283399600041,54481.38823608 2022-11-06,13:17:26.000,310,11074364,-795,0,1667740645,13050.132392349995,197.3424382200028,54481.14368688 2022-11-06,13:17:27.000,310,11074370,-795,0,1667740646,13050.20649176,197.33538909000345,54481.304390640005 2022-11-06,13:17:28.000,310,11074336,-795,0,1667740647,13050.24017330999,197.3142416999981,54481.34631336001 2022-11-06,13:17:29.000,310,11074378,-795,0,1667740648,13050.20649176,197.29309431000001,54481.31137776 2022-11-06,13:17:30.000,310,11074352,-795,0,1667740649,13050.21996437999,197.30014343999937,54481.34631336001 2022-11-06,13:17:31.000,310,11074382,-795,0,1667740650,13050.20649176,197.2789960500013,54481.33233912 2022-11-06,13:17:32.000,310,11074371,-795,0,1667740651,13050.10544711,197.29309431000001,54481.2205452 2022-11-06,13:17:33.000,310,11074406,-795,0,1667740652,13050.12565604,197.3142416999981,54481.185609600005 2022-11-06,13:17:34.000,310,11074361,-795,0,1667740653,13050.24017330999,197.30719256999873,54481.47906864 2022-11-06,13:17:35.000,310,11074372,-795,0,1667740654,13050.17954651999,197.32129083000473,54481.45810728 2022-11-06,13:17:36.000,310,11074330,-795,0,1667740655,13050.213228069995,197.3283399600041,54481.472081520005 2022-11-06,13:17:37.000,310,11074321,-795,0,1667740656,13050.13912865999,197.3283399600041,54481.32535200001 2022-11-06,13:17:38.000,310,11074342,-795,0,1667740657,13050.13912865999,197.33538909000345,54481.31836488 2022-11-06,13:17:39.000,310,11074330,-795,0,1667740658,13050.112183419995,197.34948735000216,54481.31836488 2022-11-06,13:17:40.000,310,11074330,-795,0,1667740659,13050.07850186999,197.34948735000216,54481.21355808 2022-11-06,13:17:41.000,310,11074371,-795,0,1667740660,13050.091974489995,197.3776838699996,54481.34631336001 2022-11-06,13:17:42.000,310,11074379,-795,0,1667740661,13050.091974489995,197.37063474000024,54481.33932624 2022-11-06,13:17:43.000,310,11074387,-795,0,1667740662,13050.051556629995,197.4058803900043,54481.24849368001 2022-11-06,13:17:44.000,310,11074339,-795,0,1667740663,13050.09871079999,197.3776838699996,54481.304390640005 2022-11-06,13:17:45.000,310,11074349,-795,0,1667740664,13050.011138769994,197.38473299999896,54481.19958384001 2022-11-06,13:17:46.000,310,11074379,-795,0,1667740665,13049.97745721999,197.44817517000047,54481.15766112001 2022-11-06,13:17:47.000,310,11074369,-795,0,1667740666,13050.011138769994,197.4411260400011,54481.26945504 2022-11-06,13:17:48.000,310,11074380,-795,0,1667740667,13049.950511979994,197.41997865000303,54481.22753232001 2022-11-06,13:17:49.000,310,11074379,-795,0,1667740668,13049.9639846,197.4622734299992,54481.20657096001 2022-11-06,13:17:50.000,310,11074379,-795,0,1667740669,13050.02461139,197.46932255999855,54481.33233912 2022-11-06,13:17:51.000,310,11074327,-715,0,1667740670,13050.112183419995,197.4763716899979,54481.31137776 2022-11-06,13:17:52.000,310,11074328,-795,0,1667740671,13050.04482032,197.53276473000005,54481.21355808 2022-11-06,13:17:53.000,310,11074349,-795,0,1667740672,13050.051556629995,197.51866647000134,54481.24849368001 2022-11-06,13:17:54.000,310,11074377,-795,0,1667740673,13050.091974489995,197.50456821000262,54481.24150656 2022-11-06,13:17:55.000,310,11074382,-795,0,1667740674,13050.07850186999,197.53276473000005,54481.22753232001 2022-11-06,13:17:56.000,310,11074324,-795,0,1667740675,13050.04482032,197.5257156000007,54481.10176416 2022-11-06,13:17:57.000,310,11074375,-795,0,1667740676,13050.071765559995,197.59620690000156,54481.24849368001 2022-11-06,13:17:58.000,310,11074365,-795,0,1667740677,13050.11891972999,197.60325603000092,54481.33233912 2022-11-06,13:17:59.000,310,11074357,-795,0,1667740678,13050.112183419995,197.5891577700022,54481.38823608 2022-11-06,13:18:00.000,310,11074332,-795,0,1667740679,13050.17954651999,197.61030516000028,54481.31836488 2022-11-06,13:18:01.000,310,11074381,-795,0,1667740680,13050.15933758999,197.624403419999,54481.33233912 2022-11-06,13:18:02.000,310,11074354,-795,0,1667740681,13050.09871079999,197.6525999400037,54481.17862248001 2022-11-06,13:18:03.000,310,11074332,-795,0,1667740682,13050.13912865999,197.70194384999922,54481.17862248001 2022-11-06,13:18:04.000,310,11074356,-795,0,1667740683,13050.12565604,197.6878455900005,54481.27644216001 2022-11-06,13:18:05.000,310,11074366,-795,0,1667740684,13050.193019139995,197.72309124000458,54481.33932624 2022-11-06,13:18:06.000,310,11074321,-795,0,1667740685,13050.172810209995,197.75128776000201,54481.304390640005 2022-11-06,13:18:07.000,310,11074407,-795,0,1667740686,13050.20649176,197.7724351500001,54481.34631336001 2022-11-06,13:18:08.000,310,11074317,-795,0,1667740687,13050.20649176,197.7724351500001,54481.185609600005 2022-11-06,13:18:09.000,310,11074373,-795,0,1667740688,13050.26711855,197.79358253999817,54481.255480800006 2022-11-06,13:18:10.000,310,11074389,-795,0,1667740689,13050.28732748,197.84997558000032,54481.33233912 2022-11-06,13:18:11.000,310,11074369,-795,0,1667740690,13050.28732748,197.87817209999776,54481.38823608 2022-11-06,13:18:12.000,310,11074405,-795,0,1667740691,13050.253645929995,197.8852212300044,54481.15766112001 2022-11-06,13:18:13.000,310,11074366,-795,0,1667740692,13050.273854859995,197.91341775000183,54481.22753232001 2022-11-06,13:18:14.000,310,11074337,-795,0,1667740693,13050.395108439996,197.9204668800012,54481.44413304001 2022-11-06,13:18:15.000,310,11074392,-795,0,1667740694,13050.354690579996,197.94161426999926,54481.44413304001 2022-11-06,13:18:16.000,310,11074331,-795,0,1667740695,13050.361426889991,197.95571252999798,54481.41618456001 2022-11-06,13:18:17.000,310,11074399,-795,0,1667740696,13050.334481649996,197.95571252999798,54481.27644216001 2022-11-06,13:18:18.000,310,11074296,-795,0,1667740697,13050.34795427,197.97685992000333,54481.31137776 2022-11-06,13:18:19.000,310,11074381,-795,0,1667740698,13050.422053679991,197.9839090500027,54481.41618456001 2022-11-06,13:18:20.000,310,11074360,-795,0,1667740699,13050.448998920001,198.00505644000077,54481.40919744 2022-11-06,13:18:21.000,310,11074371,-795,0,1667740700,13050.469207850001,197.99095818000205,54481.46509440001 2022-11-06,13:18:22.000,310,11074364,-795,0,1667740701,13050.475944159996,198.0332529599982,54481.39522320001 2022-11-06,13:18:23.000,310,11074385,-795,0,1667740702,13050.482680469991,198.0473512200042,54481.3602876 2022-11-06,13:18:24.000,310,11074338,-795,0,1667740703,13050.556779879997,198.04030209000484,54481.41618456001 2022-11-06,13:18:25.000,310,11074359,-795,0,1667740704,13050.475944159996,198.06144948000292,54481.39522320001 2022-11-06,13:18:26.000,310,11074370,-795,0,1667740705,13050.482680469991,198.1178425199978,54481.353300480005 2022-11-06,13:18:27.000,310,11074367,-795,0,1667740706,13050.381635819991,198.11079338999843,54481.26945504 2022-11-06,13:18:28.000,310,11074393,-795,0,1667740707,13050.455735229996,198.08964600000036,54481.24849368001 2022-11-06,13:18:29.000,310,11074365,-795,0,1667740708,13050.523098329992,198.12489165000443,54481.472081520005 2022-11-06,13:18:30.000,310,11074354,-795,0,1667740709,13050.543307259992,198.12489165000443,54481.52797848 2022-11-06,13:18:31.000,310,11074314,-795,0,1667740710,13050.570252500002,198.12489165000443,54481.53496560001 2022-11-06,13:18:32.000,310,11074316,-795,0,1667740711,13050.462471539991,198.15308817000187,54481.26945504 2022-11-06,13:18:33.000,310,11074299,-795,0,1667740712,13050.550043570001,198.1460390400025,54481.402210320004 2022-11-06,13:18:34.000,310,11074373,-795,0,1667740713,13050.523098329992,198.1812846899993,54481.50003 2022-11-06,13:18:35.000,310,11074326,-795,0,1667740714,13050.523098329992,198.16718643000058,54481.51400424001 2022-11-06,13:18:36.000,310,11074363,-715,0,1667740715,13050.442262609991,198.1319407800038,54481.34631336001 2022-11-06,13:18:37.000,310,11074396,-795,0,1667740716,13050.475944159996,198.1460390400025,54481.38124896 2022-11-06,13:18:38.000,310,11074382,-795,0,1667740717,13050.543307259992,198.15308817000187,54481.520991360005 2022-11-06,13:18:39.000,310,11074377,-795,0,1667740718,13050.543307259992,198.12489165000443,54481.569901200004 2022-11-06,13:18:40.000,310,11074311,-795,0,1667740719,13050.550043570001,198.10374425999908,54481.47906864 2022-11-06,13:18:41.000,310,11074353,-795,0,1667740720,13050.482680469991,198.10374425999908,54481.46509440001 2022-11-06,13:18:42.000,310,11074348,-795,0,1667740721,13050.401844749991,198.1178425199978,54481.37426184001 2022-11-06,13:18:43.000,310,11074336,-795,0,1667740722,13050.496153089996,198.08964600000036,54481.4301588 2022-11-06,13:18:44.000,310,11074348,-795,0,1667740723,13050.448998920001,198.06849861000228,54481.49304288001 2022-11-06,13:18:45.000,310,11074356,-795,0,1667740724,13050.475944159996,198.08964600000036,54481.55592696 2022-11-06,13:18:46.000,310,11074384,-795,0,1667740725,13050.448998920001,198.08964600000036,54481.43714592 2022-11-06,13:18:47.000,310,11074386,-795,0,1667740726,13050.401844749991,198.06849861000228,54481.32535200001 2022-11-06,13:18:48.000,310,11074272,-795,0,1667740727,13050.428789990001,198.08964600000036,54481.47906864 2022-11-06,13:18:49.000,310,11074377,-795,0,1667740728,13050.415317369996,198.06144948000292,54481.45810728 2022-11-06,13:18:50.000,310,11074385,-795,0,1667740729,13050.395108439996,198.11079338999843,54481.44413304001 2022-11-06,13:18:51.000,310,11074362,-795,0,1667740730,13050.381635819991,198.08964600000036,54481.40919744 2022-11-06,13:18:52.000,310,11074352,-795,0,1667740731,13050.334481649996,198.0473512200042,54481.37426184001 2022-11-06,13:18:53.000,310,11074331,-795,0,1667740732,13050.34121795999,198.06849861000228,54481.33233912 2022-11-06,13:18:54.000,310,11074343,-795,0,1667740733,13050.422053679991,198.07554774000164,54481.47906864 2022-11-06,13:18:55.000,310,11074365,-795,0,1667740734,13050.422053679991,198.07554774000164,54481.51400424001 2022-11-06,13:18:56.000,310,11074355,-795,0,1667740735,13050.3681632,198.06144948000292,54481.45810728 2022-11-06,13:18:57.000,310,11074342,-795,0,1667740736,13050.34795427,198.0473512200042,54481.402210320004 2022-11-06,13:18:58.000,310,11074331,-795,0,1667740737,13050.3681632,198.06144948000292,54481.38823608 2022-11-06,13:18:59.000,310,11074328,-795,0,1667740738,13050.3681632,198.07554774000164,54481.52797848 2022-11-06,13:19:00.000,310,11074377,-795,0,1667740739,13050.374899509996,198.08964600000036,54481.52797848 2022-11-06,13:19:01.000,310,11074374,-795,0,1667740740,13050.38837213,198.05440035000356,54481.52797848 2022-11-06,13:19:02.000,310,11074387,-795,0,1667740741,13050.34121795999,198.04030209000484,54481.50003 2022-11-06,13:19:03.000,310,11074383,-795,0,1667740742,13050.34795427,198.01210557000013,54481.39522320001 2022-11-06,13:19:04.000,310,11074351,-795,0,1667740743,13050.34121795999,198.0473512200042,54481.39522320001 2022-11-06,13:19:05.000,310,11074344,-795,0,1667740744,13050.32100902999,198.0332529599982,54481.4301588 2022-11-06,13:19:06.000,310,11074357,-795,0,1667740745,13050.30753641,198.06144948000292,54481.40919744 2022-11-06,13:19:07.000,310,11074367,-795,0,1667740746,13050.30753641,197.9980073100014,54481.31137776 2022-11-06,13:19:08.000,310,11074400,-795,0,1667740747,13050.152601279995,197.92751601000055,54481.17163536 2022-11-06,13:19:09.000,310,11074365,-795,0,1667740748,13050.213228069995,197.96981079000398,54481.24849368001 2022-11-06,13:19:10.000,310,11074395,-795,0,1667740749,13050.233436999995,197.92751601000055,54481.353300480005 2022-11-06,13:19:11.000,310,11074394,-795,0,1667740750,13050.19975544999,197.91341775000183,54481.38124896 2022-11-06,13:19:12.000,310,11074323,-795,0,1667740751,13050.152601279995,197.86407383999904,54481.19259672 2022-11-06,13:19:13.000,310,11074309,-795,0,1667740752,13050.193019139995,197.8358773200016,54481.21355808 2022-11-06,13:19:14.000,310,11074372,-795,0,1667740753,13050.152601279995,197.8358773200016,54481.255480800006 2022-11-06,13:19:15.000,310,11074340,-795,0,1667740754,13050.172810209995,197.8006316700048,54481.2205452 2022-11-06,13:19:16.000,310,11074338,-795,0,1667740755,13050.04482032,197.77948427999945,54481.05285432 2022-11-06,13:19:17.000,310,11074397,-795,0,1667740756,13050.10544711,197.76538602000073,54481.12272552 2022-11-06,13:19:18.000,310,11074348,-795,0,1667740757,13050.11891972999,197.7724351500001,54481.33932624 2022-11-06,13:19:19.000,310,11074404,-795,0,1667740758,13050.1660739,197.75833689000137,54481.26246792 2022-11-06,13:19:20.000,310,11074365,-795,0,1667740759,13050.08523818,197.72309124000458,54481.17163536 2022-11-06,13:19:21.000,310,11074384,-795,0,1667740760,13050.03808400999,197.7371895000033,54481.12971264001 2022-11-06,13:19:22.000,310,11074380,-795,0,1667740761,13049.950511979994,197.6878455900005,54480.98298312 2022-11-06,13:19:23.000,310,11074333,-795,0,1667740762,13049.889885189994,197.70194384999922,54480.94804752 2022-11-06,13:19:24.000,310,11074314,-795,0,1667740763,13049.97745721999,197.74423863000266,54481.1157384 2022-11-06,13:19:25.000,310,11074354,-795,0,1667740764,13049.990929839994,197.70899297999858,54481.12272552 2022-11-06,13:19:26.000,310,11074343,-795,0,1667740765,13049.903357809999,197.7371895000033,54481.0458672 2022-11-06,13:19:27.000,310,11074373,-795,0,1667740766,13049.862939949999,197.68079646000115,54480.94804752 2022-11-06,13:19:28.000,310,11074269,-795,0,1667740767,13049.761895299998,197.73014037000394,54480.9061248 2022-11-06,13:19:29.000,310,11074388,-795,0,1667740768,13049.856203639989,197.75833689000137,54481.066828560004 2022-11-06,13:19:30.000,310,11074344,-795,0,1667740769,13049.815785779989,197.75128776000201,54481.0458672 2022-11-06,13:19:31.000,310,11074375,-795,0,1667740770,13049.835994709989,197.70194384999922,54480.98298312 2022-11-06,13:19:32.000,310,11074356,-795,0,1667740771,13049.809049469994,197.7371895000033,54481.01093160001 2022-11-06,13:19:33.000,310,11074419,-795,0,1667740772,13049.748422679993,197.70194384999922,54480.920099040006 2022-11-06,13:19:34.000,310,11074373,-795,0,1667740773,13049.741686369998,197.69489471999987,54480.89215056001 2022-11-06,13:19:35.000,310,11074378,-795,0,1667740774,13049.815785779989,197.68079646000115,54481.03189296001 2022-11-06,13:19:36.000,310,11074363,-795,0,1667740775,13049.748422679993,197.70194384999922,54481.01093160001 2022-11-06,13:19:37.000,310,11074360,-795,0,1667740776,13049.842731019999,197.68079646000115,54481.01093160001 2022-11-06,13:19:38.000,310,11074405,-795,0,1667740777,13049.701268509998,197.66669820000243,54480.95503464 2022-11-06,13:19:39.000,310,11074330,-795,0,1667740778,13049.741686369998,197.6525999400037,54480.87118920001 2022-11-06,13:19:40.000,310,11074407,-795,0,1667740779,13049.748422679993,197.68079646000115,54481.0458672 2022-11-06,13:19:41.000,310,11074386,-795,0,1667740780,13049.802313159998,197.66669820000243,54481.03189296001 2022-11-06,13:19:42.000,310,11074387,-795,0,1667740781,13049.734950059988,197.6525999400037,54480.94804752 2022-11-06,13:19:43.000,310,11074332,-795,0,1667740782,13049.728213749993,197.64555081000435,54480.84324072001 2022-11-06,13:19:44.000,310,11074307,-795,0,1667740783,13049.721477439998,197.64555081000435,54480.94804752 2022-11-06,13:19:45.000,310,11074337,-795,0,1667740784,13049.714741129988,197.61735428999964,54480.95503464 2022-11-06,13:19:46.000,310,11074377,-795,0,1667740785,13049.667586959993,197.61735428999964,54480.94106040001 2022-11-06,13:19:47.000,310,11074363,-795,0,1667740786,13049.559805999997,197.61030516000028,54480.68952408 2022-11-06,13:19:48.000,310,11074371,-795,0,1667740787,13049.526124449992,197.57505951000348,54480.73843392 2022-11-06,13:19:49.000,310,11074332,-795,0,1667740788,13049.586751239993,197.55391211999813,54480.86420208001 2022-11-06,13:19:50.000,310,11074380,-795,0,1667740789,13049.532860760002,197.53276473000005,54480.82926648 2022-11-06,13:19:51.000,310,11074346,-795,0,1667740790,13049.526124449992,197.55391211999813,54480.850227840005 2022-11-06,13:19:52.000,310,11074325,-795,0,1667740791,13049.398134559997,197.49751908000326,54480.60567864001 2022-11-06,13:19:53.000,310,11074320,-795,0,1667740792,13049.418343489997,197.51161734000198,54480.71747256 2022-11-06,13:19:54.000,310,11074355,-795,0,1667740793,13049.384661939992,197.4904699500039,54480.7663824 2022-11-06,13:19:55.000,310,11074328,-795,0,1667740794,13049.404870869992,197.49751908000326,54480.7663824 2022-11-06,13:19:56.000,310,11074367,-795,0,1667740795,13049.256672049996,197.46932255999855,54480.61965288 2022-11-06,13:19:57.000,310,11074368,-795,0,1667740796,13049.263408359991,197.51161734000198,54480.67554984001 2022-11-06,13:19:58.000,310,11074326,-795,0,1667740797,13049.324035149992,197.49751908000326,54480.78035664 2022-11-06,13:19:59.000,310,11074344,-795,0,1667740798,13049.317298839997,197.5257156000007,54480.7663824 2022-11-06,13:20:00.000,310,11074353,-795,0,1667740799,13049.256672049996,197.5398138599994,54480.74542104001 2022-11-06,13:20:01.000,310,11074377,-795,0,1667740800,13049.236463119996,197.53276473000005,54480.64760136 2022-11-06,13:20:02.000,310,11074372,-795,0,1667740801,13049.162363709991,197.56096125000477,54480.57773016001 2022-11-06,13:20:03.000,310,11074346,-795,0,1667740802,13049.10847323,197.58210864000284,54480.563755920004 2022-11-06,13:20:04.000,310,11074366,-795,0,1667740803,13049.08152798999,197.5891577700022,54480.71747256 2022-11-06,13:20:05.000,310,11074366,-795,0,1667740804,13049.0882643,197.63850167999772,54480.71747256 2022-11-06,13:20:06.000,310,11074378,-795,0,1667740805,13049.06805537,197.63850167999772,54480.64061424 2022-11-06,13:20:07.000,310,11074355,-795,0,1667740806,13048.993955959995,197.66669820000243,54480.514846080005 2022-11-06,13:20:08.000,310,11074329,-795,0,1667740807,13049.04111012999,197.6737473300018,54480.65458848001 2022-11-06,13:20:09.000,310,11074367,-795,0,1667740808,13049.02763751,197.70194384999922,54480.61266576 2022-11-06,13:20:10.000,310,11074339,-795,0,1667740809,13048.94006547999,197.70194384999922,54480.62664000001 2022-11-06,13:20:11.000,310,11074389,-795,0,1667740810,13048.953538099995,197.73014037000394,54480.59869152 2022-11-06,13:20:12.000,310,11074376,-795,0,1667740811,13048.86596607,197.74423863000266,54480.53580744001 2022-11-06,13:20:13.000,310,11074363,-795,0,1667740812,13048.886175,197.80768080000416,54480.563755920004 2022-11-06,13:20:14.000,310,11074403,-795,0,1667740813,13048.91985654999,197.82177906000288,54480.69651120001 2022-11-06,13:20:15.000,310,11074367,-795,0,1667740814,13048.913120239995,197.82882819000224,54480.6615756 2022-11-06,13:20:16.000,310,11074322,-795,0,1667740815,13048.886175,197.89227036000375,54480.65458848001 2022-11-06,13:20:17.000,310,11074323,-795,0,1667740816,13048.80533928,197.9204668800012,54480.45894912001 2022-11-06,13:20:18.000,310,11074352,-795,0,1667740817,13048.832284519995,197.97685992000333,54480.65458848001 2022-11-06,13:20:19.000,310,11074376,-795,0,1667740818,13048.87943868999,197.9839090500027,54480.71048544 2022-11-06,13:20:20.000,310,11074346,-795,0,1667740819,13048.86596607,198.0191546999995,54480.70349832001 2022-11-06,13:20:21.000,310,11074393,-795,0,1667740820,13048.91985654999,198.08964600000036,54480.81529224 2022-11-06,13:20:22.000,310,11074350,-795,0,1667740821,13048.89964761999,198.1178425199978,54480.77336952001 2022-11-06,13:20:23.000,310,11074377,-795,0,1667740822,13048.913120239995,198.11079338999843,54480.5917044 2022-11-06,13:20:24.000,310,11074364,-795,0,1667740823,13048.953538099995,198.20243208000466,54480.77336952001 2022-11-06,13:20:25.000,310,11074386,-795,0,1667740824,13048.973747029995,198.20243208000466,54480.64760136 2022-11-06,13:20:26.000,310,11074365,-795,0,1667740825,13048.96701072,198.20948121000401,54480.67554984001 2022-11-06,13:20:27.000,310,11074374,-795,0,1667740826,13048.94006547999,198.27997251000488,54480.54978168 2022-11-06,13:20:28.000,310,11074378,-795,0,1667740827,13048.96027440999,198.27997251000488,54480.57074304 2022-11-06,13:20:29.000,310,11074350,-795,0,1667740828,13048.92659286,198.37161120000383,54480.64760136 2022-11-06,13:20:30.000,310,11074328,-795,0,1667740829,13049.06131905999,198.41390597999998,54480.74542104001 2022-11-06,13:20:31.000,310,11074326,-795,0,1667740830,13049.054582749995,198.41390597999998,54480.84324072001 2022-11-06,13:20:32.000,310,11074341,-795,0,1667740831,13049.04111012999,198.42095510999934,54480.60567864001 2022-11-06,13:20:33.000,310,11074320,-795,0,1667740832,13049.115209539996,198.46324989000277,54480.71048544 2022-11-06,13:20:34.000,310,11074361,-795,0,1667740833,13049.175836329996,198.4914464100002,54480.75939528 2022-11-06,13:20:35.000,310,11074364,-795,0,1667740834,13049.182572639991,198.52669206000428,54480.78734376 2022-11-06,13:20:36.000,310,11074350,-795,0,1667740835,13049.12194584999,198.50554466999893,54480.65458848001 2022-11-06,13:20:37.000,310,11074366,-795,0,1667740836,13049.222990499991,198.59718335999787,54480.74542104001 2022-11-06,13:20:38.000,310,11074377,-795,0,1667740837,13049.330771460001,198.59718335999787,54480.86420208001 2022-11-06,13:20:39.000,310,11074438,-795,0,1667740838,13049.377925629997,198.64652727000066,54480.899137680004 2022-11-06,13:20:40.000,310,11074362,-795,0,1667740839,13049.377925629997,198.6394781400013,54480.93407328 2022-11-06,13:20:41.000,310,11074359,-795,0,1667740840,13049.337507769997,198.68177292000473,54480.88516344 2022-11-06,13:20:42.000,310,11074360,-795,0,1667740841,13049.330771460001,198.6888220500041,54480.72445968001 2022-11-06,13:20:43.000,310,11074384,-795,0,1667740842,13049.350980390001,198.73111683000025,54480.77336952001 2022-11-06,13:20:44.000,310,11074365,-795,0,1667740843,13049.398134559997,198.7875098700024,54480.89215056001 2022-11-06,13:20:45.000,310,11074367,-795,0,1667740844,13049.438552419997,198.79455900000175,54480.94804752 2022-11-06,13:20:46.000,310,11074379,-795,0,1667740845,13049.438552419997,198.8368537799979,54480.93407328 2022-11-06,13:20:47.000,310,11074331,-795,0,1667740846,13049.458761349997,198.8509520400039,54480.801318000005 2022-11-06,13:20:48.000,310,11074336,-795,0,1667740847,13049.505915519992,198.86505030000262,54480.96202176001 2022-11-06,13:20:49.000,310,11074370,-795,0,1667740848,13049.512651830002,198.92144334000477,54480.899137680004 2022-11-06,13:20:50.000,310,11074382,-795,0,1667740849,13049.512651830002,198.91439420999814,54480.9061248 2022-11-06,13:20:51.000,310,11074361,-795,0,1667740850,13049.553069690002,198.97783637999964,54480.94106040001 2022-11-06,13:20:52.000,310,11074368,-795,0,1667740851,13049.512651830002,198.97783637999964,54480.8362536 2022-11-06,13:20:53.000,310,11074380,-795,0,1667740852,13049.573278620002,199.0342294200018,54480.91311192001 2022-11-06,13:20:54.000,310,11074338,-795,0,1667740853,13049.600223859998,199.0694750699986,54480.87118920001 2022-11-06,13:20:55.000,310,11074359,-795,0,1667740854,13049.633905410003,199.08357333000458,54481.08080280001 2022-11-06,13:20:56.000,310,11074354,-795,0,1667740855,13049.654114339988,199.09062246000394,54481.05285432 2022-11-06,13:20:57.000,310,11074424,-795,0,1667740856,13049.654114339988,199.11176985000202,54481.03189296001 2022-11-06,13:20:58.000,310,11074429,-795,0,1667740857,13049.647378029993,199.07652419999795,54480.87817632 2022-11-06,13:20:59.000,310,11074390,-795,0,1667740858,13049.667586959993,199.10472072000266,54480.9061248 2022-11-06,13:21:00.000,310,11074367,-795,0,1667740859,13049.734950059988,199.18931028000225,54481.0458672 2022-11-06,13:21:01.000,310,11074350,-795,0,1667740860,13049.775367919989,199.1822611500029,54481.09477704 2022-11-06,13:21:02.000,310,11074353,-795,0,1667740861,13049.795576849989,199.15406462999817,54481.150674 2022-11-06,13:21:03.000,310,11074364,-795,0,1667740862,13049.788840539994,199.20340854000096,54480.95503464 2022-11-06,13:21:04.000,310,11074334,-795,0,1667740863,13049.889885189994,199.17521202000353,54481.10875128001 2022-11-06,13:21:05.000,310,11074420,-795,0,1667740864,13049.93703935999,199.21045767000032,54481.12971264001 2022-11-06,13:21:06.000,310,11074345,-795,0,1667740865,13049.93703935999,199.21045767000032,54481.10875128001 2022-11-06,13:21:07.000,310,11074368,-795,0,1667740866,13049.910094119994,199.22455592999904,54481.00394448 2022-11-06,13:21:08.000,310,11074343,-795,0,1667740867,13049.91683042999,199.22455592999904,54481.00394448 2022-11-06,13:21:09.000,310,11074357,-795,0,1667740868,13050.00440246,199.23865418999776,54481.2205452 2022-11-06,13:21:10.000,310,11074377,-795,0,1667740869,13050.031347699995,199.18931028000225,54481.255480800006 2022-11-06,13:21:11.000,310,11074372,-795,0,1667740870,13050.031347699995,199.21750679999968,54481.17163536 2022-11-06,13:21:12.000,310,11074335,-795,0,1667740871,13050.00440246,199.18931028000225,54481.02490584 2022-11-06,13:21:13.000,310,11074330,-795,0,1667740872,13050.031347699995,199.22455592999904,54481.14368688 2022-11-06,13:21:14.000,310,11074378,-795,0,1667740873,13050.06502925,199.2316050599984,54481.19259672 2022-11-06,13:21:15.000,310,11074369,-795,0,1667740874,13050.08523818,199.26685071000247,54481.17163536 2022-11-06,13:21:16.000,310,11074441,-795,0,1667740875,13049.990929839994,199.21045767000032,54480.96202176001 2022-11-06,13:21:17.000,310,11074346,-795,0,1667740876,13050.06502925,199.2316050599984,54480.920099040006 2022-11-06,13:21:18.000,310,11074364,-795,0,1667740877,13050.17954651999,199.2316050599984,54481.15766112001 2022-11-06,13:21:19.000,310,11074354,-795,0,1667740878,13050.172810209995,199.2316050599984,54481.255480800006 2022-11-06,13:21:20.000,310,11074371,-795,0,1667740879,13050.14586497,199.22455592999904,54481.185609600005 2022-11-06,13:21:21.000,310,11074334,-795,0,1667740880,13050.071765559995,199.25275245000375,54481.12971264001 2022-11-06,13:21:22.000,310,11074386,-795,0,1667740881,13050.051556629995,199.25275245000375,54481.05285432 2022-11-06,13:21:23.000,310,11074364,-795,0,1667740882,13050.01787507999,199.26685071000247,54481.00394448 2022-11-06,13:21:24.000,310,11074386,-795,0,1667740883,13050.031347699995,199.28799810000055,54481.12971264001 2022-11-06,13:21:25.000,310,11074391,-795,0,1667740884,13050.04482032,199.30914548999863,54481.15766112001 2022-11-06,13:21:26.000,310,11074328,-795,0,1667740885,13050.00440246,199.28799810000055,54481.12971264001 2022-11-06,13:21:27.000,310,11074399,-795,0,1667740886,13049.99766614999,199.2950472299999,54480.95503464 2022-11-06,13:21:28.000,310,11074350,-795,0,1667740887,13050.00440246,199.32324375000462,54481.07381568 2022-11-06,13:21:29.000,310,11074349,-795,0,1667740888,13049.98419353,199.3443911400027,54481.0458672 2022-11-06,13:21:30.000,310,11074382,-795,0,1667740889,13049.93703935999,199.3937350499982,54480.98997024001 2022-11-06,13:21:31.000,310,11074351,-795,0,1667740890,13049.950511979994,199.4078333100042,54481.05984144001 2022-11-06,13:21:32.000,310,11074339,-795,0,1667740891,13049.903357809999,199.35848940000142,54480.94106040001 2022-11-06,13:21:33.000,310,11074330,-795,0,1667740892,13049.91683042999,199.43602983000164,54481.05285432 2022-11-06,13:21:34.000,310,11074384,-795,0,1667740893,13050.02461139,199.42193157000293,54481.17862248001 2022-11-06,13:21:35.000,310,11074324,-795,0,1667740894,13050.00440246,199.45717721999972,54481.17163536 2022-11-06,13:21:36.000,310,11074385,-795,0,1667740895,13049.98419353,199.52061939000123,54481.2205452 2022-11-06,13:21:37.000,310,11074353,-795,0,1667740896,13049.889885189994,199.5065211300025,54480.94106040001 2022-11-06,13:21:38.000,310,11074313,-795,0,1667740897,13049.89662149999,199.48537374000443,54481.017918720005 2022-11-06,13:21:39.000,310,11074340,-795,0,1667740898,13049.910094119994,199.53471764999995,54481.14368688 2022-11-06,13:21:40.000,310,11074351,-795,0,1667740899,13049.9639846,199.51357026000187,54481.20657096001 2022-11-06,13:21:41.000,310,11074345,-795,0,1667740900,13049.943775669999,199.56996330000402,54481.19259672 2022-11-06,13:21:42.000,310,11074419,-795,0,1667740901,13049.89662149999,199.5911106900021,54481.19958384001 2022-11-06,13:21:43.000,310,11074398,-795,0,1667740902,13049.93703935999,199.57701243000338,54481.19259672 2022-11-06,13:21:44.000,310,11074336,-795,0,1667740903,13049.923566739999,199.61225808000017,54481.087789920006 2022-11-06,13:21:45.000,310,11074385,-795,0,1667740904,13049.943775669999,199.61225808000017,54481.17163536 2022-11-06,13:21:46.000,310,11074362,-795,0,1667740905,13049.990929839994,199.6263563399989,54481.26246792 2022-11-06,13:21:47.000,310,11074310,-795,0,1667740906,13049.970720909994,199.63340546999825,54481.28342928 2022-11-06,13:21:48.000,310,11074373,-795,0,1667740907,13049.91683042999,199.5911106900021,54481.136699760005 2022-11-06,13:21:49.000,310,11074356,-795,0,1667740908,13049.95724828999,199.6404546000049,54481.20657096001 2022-11-06,13:21:50.000,310,11074364,-795,0,1667740909,13050.051556629995,199.61225808000017,54481.31137776 2022-11-06,13:21:51.000,310,11074377,-795,0,1667740910,13050.03808400999,199.63340546999825,54481.33932624 2022-11-06,13:21:52.000,310,11074379,-795,0,1667740911,13049.97745721999,199.59815982000146,54481.12272552 2022-11-06,13:21:53.000,310,11074322,-795,0,1667740912,13050.01787507999,199.57701243000338,54481.12971264001 2022-11-06,13:21:54.000,310,11074374,-795,0,1667740913,13050.031347699995,199.58406156000274,54481.19958384001 2022-11-06,13:21:55.000,310,11074395,-795,0,1667740914,13050.01787507999,199.56996330000402,54481.136699760005 2022-11-06,13:21:56.000,310,11074352,-795,0,1667740915,13049.970720909994,199.56996330000402,54481.066828560004 2022-11-06,13:21:57.000,310,11074401,-795,0,1667740916,13049.950511979994,199.54881590999867,54481.150674 2022-11-06,13:21:58.000,310,11074386,-795,0,1667740917,13050.05829293999,199.5276685200006,54481.24150656 2022-11-06,13:21:59.000,310,11074375,-795,0,1667740918,13050.06502925,199.58406156000274,54481.255480800006 2022-11-06,13:22:00.000,310,11074391,-795,0,1667740919,13050.08523818,199.5276685200006,54481.185609600005 2022-11-06,13:22:01.000,310,11074376,-795,0,1667740920,13050.02461139,199.53471764999995,54481.22753232001 2022-11-06,13:22:02.000,310,11074381,-795,0,1667740921,13050.02461139,199.49947200000315,54481.05285432 2022-11-06,13:22:03.000,310,11074322,-795,0,1667740922,13050.06502925,199.5276685200006,54481.087789920006 2022-11-06,13:22:04.000,310,11074382,-795,0,1667740923,13050.08523818,199.56996330000402,54481.19958384001 2022-11-06,13:22:05.000,310,11074402,-795,0,1667740924,13050.12565604,199.54881590999867,54481.22753232001 2022-11-06,13:22:06.000,310,11074370,-795,0,1667740925,13050.12565604,199.54881590999867,54481.17163536 2022-11-06,13:22:07.000,310,11074383,-795,0,1667740926,13050.112183419995,199.56291417000466,54481.150674 2022-11-06,13:22:08.000,310,11074288,-795,0,1667740927,13050.132392349995,199.54881590999867,54481.19259672 2022-11-06,13:22:09.000,310,11074363,-795,0,1667740928,13050.12565604,199.58406156000274,54481.21355808 2022-11-06,13:22:10.000,310,11074413,-795,0,1667740929,13050.15933758999,199.53471764999995,54481.2205452 2022-11-06,13:22:11.000,310,11074329,-795,0,1667740930,13050.1660739,199.5417667799993,54481.24849368001 2022-11-06,13:22:12.000,310,11074365,-795,0,1667740931,13050.112183419995,199.5065211300025,54481.10176416 2022-11-06,13:22:13.000,310,11074394,-795,0,1667740932,13050.1660739,199.51357026000187,54481.22753232001 2022-11-06,13:22:14.000,310,11074392,-795,0,1667740933,13050.24017330999,199.52061939000123,54481.26246792 2022-11-06,13:22:15.000,310,11074370,-795,0,1667740934,13050.213228069995,199.49947200000315,54481.28342928 2022-11-06,13:22:16.000,310,11074373,-795,0,1667740935,13050.21996437999,199.47127547999844,54481.22753232001 2022-11-06,13:22:17.000,310,11074390,-795,0,1667740936,13050.12565604,199.4783246099978,54481.05285432 2022-11-06,13:22:18.000,310,11074340,-795,0,1667740937,13050.193019139995,199.46422634999908,54481.066828560004 2022-11-06,13:22:19.000,310,11074367,-795,0,1667740938,13050.24690962,199.45717721999972,54481.17163536 2022-11-06,13:22:20.000,310,11074415,-795,0,1667740939,13050.253645929995,199.42193157000293,54481.21355808 2022-11-06,13:22:21.000,310,11074376,-795,0,1667740940,13050.314272719996,199.45717721999972,54481.304390640005 2022-11-06,13:22:22.000,310,11074381,-795,0,1667740941,13050.314272719996,199.3937350499982,54481.255480800006 2022-11-06,13:22:23.000,310,11074353,-795,0,1667740942,13050.294063789996,199.37258766000014,54481.21355808 2022-11-06,13:22:24.000,310,11074325,-795,0,1667740943,13050.354690579996,199.35848940000142,54481.2904164 2022-11-06,13:22:25.000,310,11074351,-795,0,1667740944,13050.294063789996,199.38668591999885,54481.28342928 2022-11-06,13:22:26.000,310,11074338,-795,0,1667740945,13050.314272719996,199.35144027000206,54481.31836488 2022-11-06,13:22:27.000,310,11074403,-795,0,1667740946,13050.24017330999,199.32324375000462,54481.17862248001 2022-11-06,13:22:28.000,310,11074417,-795,0,1667740947,13050.21996437999,199.316194619998,54481.12272552 2022-11-06,13:22:29.000,310,11074414,-795,0,1667740948,13050.28732748,199.2950472299999,54481.31137776 2022-11-06,13:22:30.000,310,11074398,-795,0,1667740949,13050.334481649996,199.2950472299999,54481.33233912 2022-11-06,13:22:31.000,310,11074327,-795,0,1667740950,13050.1660739,199.26685071000247,54481.01093160001 2022-11-06,13:22:32.000,310,11074341,-795,0,1667740951,13050.20649176,199.2457033200044,54480.969008880005 2022-11-06,13:22:33.000,310,11074386,-795,0,1667740952,13050.24690962,199.2598015800031,54481.08080280001 2022-11-06,13:22:34.000,310,11074355,-795,0,1667740953,13050.24690962,199.26685071000247,54481.12272552 2022-11-06,13:22:35.000,310,11074390,-795,0,1667740954,13050.28059116999,199.21045767000032,54481.05285432 2022-11-06,13:22:36.000,310,11074322,-795,0,1667740955,13050.15933758999,199.15406462999817,54480.95503464 2022-11-06,13:22:37.000,310,11074392,-795,0,1667740956,13050.18628283,199.1822611500029,54481.017918720005 2022-11-06,13:22:38.000,310,11074439,-795,0,1667740957,13050.30080009999,199.1611137600048,54481.150674 2022-11-06,13:22:39.000,310,11074365,-795,0,1667740958,13050.22670069,199.14701549999882,54481.0458672 2022-11-06,13:22:40.000,310,11074362,-795,0,1667740959,13050.233436999995,199.1822611500029,54481.19958384001 2022-11-06,13:22:41.000,310,11074411,-795,0,1667740960,13050.28059116999,199.14701549999882,54481.01093160001 2022-11-06,13:22:42.000,310,11074396,-795,0,1667740961,13050.233436999995,199.11176985000202,54480.89215056001 2022-11-06,13:22:43.000,310,11074365,-795,0,1667740962,13050.233436999995,199.17521202000353,54481.00394448 2022-11-06,13:22:44.000,310,11074367,-795,0,1667740963,13050.28732748,199.11176985000202,54481.02490584 2022-11-06,13:22:45.000,310,11074368,-795,0,1667740964,13050.32100902999,199.1611137600048,54481.07381568 2022-11-06,13:22:46.000,310,11074360,-795,0,1667740965,13050.26038223999,199.13996636999946,54481.066828560004 2022-11-06,13:22:47.000,310,11074358,-795,0,1667740966,13050.132392349995,199.1611137600048,54480.82926648 2022-11-06,13:22:48.000,310,11074368,-795,0,1667740967,13050.26038223999,199.14701549999882,54481.09477704 2022-11-06,13:22:49.000,310,11074391,-795,0,1667740968,13050.24017330999,199.13996636999946,54481.02490584 2022-11-06,13:22:50.000,310,11074335,-795,0,1667740969,13050.24017330999,199.11881898000138,54481.01093160001 2022-11-06,13:22:51.000,310,11074380,-795,0,1667740970,13050.213228069995,199.12586811000074,54480.98997024001 2022-11-06,13:22:52.000,310,11074364,-795,0,1667740971,13050.10544711,199.07652419999795,54480.87817632 2022-11-06,13:22:53.000,310,11074369,-795,0,1667740972,13050.09871079999,199.0694750699986,54480.82227936001 2022-11-06,13:22:54.000,310,11074335,-795,0,1667740973,13050.22670069,199.0694750699986,54481.05285432 2022-11-06,13:22:55.000,310,11074355,-795,0,1667740974,13050.17954651999,199.04127855000115,54481.087789920006 2022-11-06,13:22:56.000,310,11074344,-795,0,1667740975,13050.172810209995,199.01308203000372,54481.08080280001 2022-11-06,13:22:57.000,310,11074353,-795,0,1667740976,13050.09871079999,199.02013116000307,54480.88516344 2022-11-06,13:22:58.000,310,11074413,-795,0,1667740977,13050.08523818,198.97078725000028,54480.92708616 2022-11-06,13:22:59.000,310,11074371,-795,0,1667740978,13050.09871079999,198.99193463999836,54480.98298312 2022-11-06,13:23:00.000,310,11074380,-795,0,1667740979,13050.05829293999,198.96373812000093,54481.01093160001 2022-11-06,13:23:01.000,310,11074386,-795,0,1667740980,13050.06502925,198.9496398600022,54481.05984144001 2022-11-06,13:23:02.000,310,11074349,-795,0,1667740981,13050.08523818,198.92849247000413,54481.05984144001 2022-11-06,13:23:03.000,310,11074417,-795,0,1667740982,13050.06502925,198.90734507999878,54480.99695736 2022-11-06,13:23:04.000,310,11074379,-795,0,1667740983,13050.091974489995,198.8509520400039,54481.05285432 2022-11-06,13:23:05.000,310,11074373,-795,0,1667740984,13050.12565604,198.86505030000262,54480.98997024001 2022-11-06,13:23:06.000,310,11074359,-795,0,1667740985,13050.00440246,198.87914856000134,54481.066828560004 2022-11-06,13:23:07.000,310,11074373,-795,0,1667740986,13050.011138769994,198.87914856000134,54480.9061248 2022-11-06,13:23:08.000,310,11074417,-795,0,1667740987,13049.95724828999,198.87209943000198,54480.899137680004 2022-11-06,13:23:09.000,310,11074372,-795,0,1667740988,13049.9639846,198.81570638999983,54481.087789920006 2022-11-06,13:23:10.000,310,11074364,-795,0,1667740989,13049.95724828999,198.79455900000175,54480.88516344 2022-11-06,13:23:11.000,310,11074393,-795,0,1667740990,13049.97745721999,198.77341161000368,54481.01093160001 2022-11-06,13:23:12.000,310,11074396,-795,0,1667740991,13049.910094119994,198.76636248000432,54480.82227936001 2022-11-06,13:23:13.000,310,11074396,-795,0,1667740992,13049.91683042999,198.74521508999896,54480.86420208001 2022-11-06,13:23:14.000,310,11074383,-795,0,1667740993,13049.93703935999,198.70996944000217,54480.88516344 2022-11-06,13:23:15.000,310,11074337,-795,0,1667740994,13049.869676259994,198.69587118000345,54480.87118920001 2022-11-06,13:23:16.000,310,11074386,-795,0,1667740995,13049.768631609993,198.6888220500041,54480.71747256 2022-11-06,13:23:17.000,310,11074373,-795,0,1667740996,13049.842731019999,198.7029203100028,54480.7663824 2022-11-06,13:23:18.000,310,11074393,-795,0,1667740997,13049.856203639989,198.66767465999874,54480.93407328 2022-11-06,13:23:19.000,310,11074373,-795,0,1667740998,13049.856203639989,198.71701857000153,54480.86420208001 2022-11-06,13:23:20.000,310,11074394,-795,0,1667740999,13049.822522089999,198.7029203100028,54480.84324072001 2022-11-06,13:23:21.000,310,11074354,-795,0,1667741000,13049.788840539994,198.73111683000025,54480.78734376 2022-11-06,13:23:22.000,310,11074372,-795,0,1667741001,13049.694532199988,198.6747237899981,54480.5917044 2022-11-06,13:23:23.000,310,11074369,-795,0,1667741002,13049.701268509998,198.68177292000473,54480.62664000001 2022-11-06,13:23:24.000,310,11074377,-795,0,1667741003,13049.728213749993,198.69587118000345,54480.75939528 2022-11-06,13:23:25.000,310,11074365,-795,0,1667741004,13049.708004819993,198.6888220500041,54480.78734376 2022-11-06,13:23:26.000,310,11074391,-795,0,1667741005,13049.694532199988,198.6747237899981,54480.72445968001 2022-11-06,13:23:27.000,310,11074371,-795,0,1667741006,13049.647378029993,198.7029203100028,54480.64760136 2022-11-06,13:23:28.000,310,11074323,-795,0,1667741007,13049.681059579998,198.66062552999938,54480.69651120001 2022-11-06,13:23:29.000,310,11074350,-795,0,1667741008,13049.647378029993,198.69587118000345,54480.67554984001 2022-11-06,13:23:30.000,310,11074341,-795,0,1667741009,13049.647378029993,198.65357640000002,54480.70349832001 2022-11-06,13:23:31.000,310,11074358,-795,0,1667741010,13049.633905410003,198.6747237899981,54480.71048544 2022-11-06,13:23:32.000,310,11074351,-795,0,1667741011,13049.438552419997,198.63242901000194,54480.28427112 2022-11-06,13:23:33.000,310,11074365,-795,0,1667741012,13049.492442900002,198.70996944000217,54480.47292336 2022-11-06,13:23:34.000,310,11074373,-795,0,1667741013,13049.499179209997,198.6888220500041,54480.48689760001 2022-11-06,13:23:35.000,310,11074392,-795,0,1667741014,13049.633905410003,198.71701857000153,54480.682536960005 2022-11-06,13:23:36.000,310,11074349,-795,0,1667741015,13049.613696480003,198.7240677000009,54480.6615756 2022-11-06,13:23:37.000,310,11074364,-795,0,1667741016,13049.620432789998,198.74521508999896,54480.67554984001 2022-11-06,13:23:38.000,310,11074402,-795,0,1667741017,13049.654114339988,198.70996944000217,54480.65458848001 2022-11-06,13:23:39.000,310,11074361,-795,0,1667741018,13049.654114339988,198.7240677000009,54480.61266576 2022-11-06,13:23:40.000,310,11074371,-795,0,1667741019,13049.620432789998,198.74521508999896,54480.61266576 2022-11-06,13:23:41.000,310,11074382,-795,0,1667741020,13049.674323269988,198.7381659599996,54480.682536960005 2022-11-06,13:23:42.000,310,11074346,-795,0,1667741021,13049.600223859998,198.7029203100028,54480.62664000001 2022-11-06,13:23:43.000,310,11074355,-795,0,1667741022,13049.580014929998,198.74521508999896,54480.53580744001 2022-11-06,13:23:44.000,310,11074299,-795,0,1667741023,13049.600223859998,198.75931334999768,54480.5917044 2022-11-06,13:23:45.000,310,11074364,-795,0,1667741024,13049.586751239993,198.75931334999768,54480.57074304 2022-11-06,13:23:46.000,310,11074355,-795,0,1667741025,13049.613696480003,198.75931334999768,54480.60567864001 2022-11-06,13:23:47.000,310,11074398,-795,0,1667741026,13049.499179209997,198.76636248000432,54480.451962 2022-11-06,13:23:48.000,310,11074385,-795,0,1667741027,13049.505915519992,198.77341161000368,54480.44497488 2022-11-06,13:23:49.000,310,11074311,-795,0,1667741028,13049.553069690002,198.77341161000368,54480.5917044 2022-11-06,13:23:50.000,310,11074361,-795,0,1667741029,13049.573278620002,198.76636248000432,54480.61965288 2022-11-06,13:23:51.000,310,11074372,-795,0,1667741030,13049.532860760002,198.8227555199992,54480.6615756 2022-11-06,13:23:52.000,310,11074355,-795,0,1667741031,13049.492442900002,198.77341161000368,54480.31920672001 2022-11-06,13:23:53.000,310,11074335,-795,0,1667741032,13049.505915519992,198.8016081300011,54480.396065040004 2022-11-06,13:23:54.000,310,11074385,-795,0,1667741033,13049.472233970002,198.81570638999983,54480.563755920004 2022-11-06,13:23:55.000,310,11074365,-795,0,1667741034,13049.418343489997,198.85800117000326,54480.514846080005 2022-11-06,13:23:56.000,310,11074340,-795,0,1667741035,13049.290353600001,198.81570638999983,54480.29125824001 2022-11-06,13:23:57.000,310,11074394,-795,0,1667741036,13049.371189320002,198.87209943000198,54480.49388472 2022-11-06,13:23:58.000,310,11074365,-795,0,1667741037,13049.452025040002,198.8861976900007,54480.5917044 2022-11-06,13:23:59.000,310,11074307,-795,0,1667741038,13049.398134559997,198.90734507999878,54480.53580744001 2022-11-06,13:24:00.000,310,11074319,-795,0,1667741039,13049.384661939992,198.92144334000477,54480.55676880001 2022-11-06,13:24:01.000,310,11074346,-795,0,1667741040,13049.330771460001,198.90734507999878,54480.514846080005 2022-11-06,13:24:02.000,310,11074363,-795,0,1667741041,13049.310562530001,198.9355416000035,54480.43798776001 2022-11-06,13:24:03.000,310,11074362,-795,0,1667741042,13049.290353600001,198.9355416000035,54480.37510368 2022-11-06,13:24:04.000,310,11074361,-795,0,1667741043,13049.324035149992,198.99898376999772,54480.50785896001 2022-11-06,13:24:05.000,310,11074397,-795,0,1667741044,13049.317298839997,198.97783637999964,54480.52882032001 2022-11-06,13:24:06.000,310,11074375,-795,0,1667741045,13049.270144670001,199.02013116000307,54480.41003928001 2022-11-06,13:24:07.000,310,11074373,-795,0,1667741046,13049.283617289992,199.06242593999923,54480.48689760001 2022-11-06,13:24:08.000,310,11074322,-795,0,1667741047,13049.337507769997,199.0483276800005,54480.54978168 2022-11-06,13:24:09.000,310,11074369,-795,0,1667741048,13049.310562530001,199.09062246000394,54480.49388472 2022-11-06,13:24:10.000,310,11074375,-795,0,1667741049,13049.303826219992,199.13996636999946,54480.54279456 2022-11-06,13:24:11.000,310,11074375,-795,0,1667741050,13049.249935740001,199.1611137600048,54480.36811656001 2022-11-06,13:24:12.000,310,11074330,-795,0,1667741051,13049.243199429991,199.17521202000353,54480.36112944001 2022-11-06,13:24:13.000,310,11074354,-795,0,1667741052,13049.263408359991,199.22455592999904,54480.53580744001 2022-11-06,13:24:14.000,310,11074327,-795,0,1667741053,13049.364453009992,199.25275245000375,54480.584717280006 2022-11-06,13:24:15.000,310,11074388,-795,0,1667741054,13049.377925629997,199.2598015800031,54480.6615756 2022-11-06,13:24:16.000,310,11074356,-795,0,1667741055,13049.350980390001,199.33029288000398,54480.5917044 2022-11-06,13:24:17.000,310,11074377,-795,0,1667741056,13049.303826219992,199.28799810000055,54480.465936240005 2022-11-06,13:24:18.000,310,11074333,-795,0,1667741057,13049.283617289992,199.33029288000398,54480.47292336 2022-11-06,13:24:19.000,310,11074374,-795,0,1667741058,13049.303826219992,199.3443911400027,54480.49388472 2022-11-06,13:24:20.000,310,11074396,-795,0,1667741059,13049.384661939992,199.3937350499982,54480.66856272 2022-11-06,13:24:21.000,310,11074354,-795,0,1667741060,13049.425079799992,199.40078418000485,54480.70349832001 2022-11-06,13:24:22.000,310,11074377,-795,0,1667741061,13049.418343489997,199.42193157000293,54480.682536960005 2022-11-06,13:24:23.000,310,11074396,-795,0,1667741062,13049.431816110002,199.4078333100042,54480.61266576 2022-11-06,13:24:24.000,310,11074311,-795,0,1667741063,13049.438552419997,199.43602983000164,54480.67554984001 2022-11-06,13:24:25.000,310,11074380,-795,0,1667741064,13049.472233970002,199.43602983000164,54480.731446800004 2022-11-06,13:24:26.000,310,11074390,-795,0,1667741065,13049.478970279997,199.48537374000443,54480.71048544 2022-11-06,13:24:27.000,310,11074374,-795,0,1667741066,13049.438552419997,199.49947200000315,54480.60567864001 2022-11-06,13:24:28.000,310,11074342,-795,0,1667741067,13049.465497659992,199.54881590999867,54480.70349832001 2022-11-06,13:24:29.000,310,11074373,-795,0,1667741068,13049.519388139997,199.55586503999803,54480.80830512 2022-11-06,13:24:30.000,310,11074371,-795,0,1667741069,13049.526124449992,199.56996330000402,54480.82227936001 2022-11-06,13:24:31.000,310,11074350,-795,0,1667741070,13049.546333379993,199.58406156000274,54480.92708616 2022-11-06,13:24:32.000,310,11074307,-795,0,1667741071,13049.526124449992,199.63340546999825,54480.731446800004 2022-11-06,13:24:33.000,310,11074350,-795,0,1667741072,13049.478970279997,199.59815982000146,54480.5917044 2022-11-06,13:24:34.000,310,11074295,-795,0,1667741073,13049.512651830002,199.71094589999848,54480.68952408 2022-11-06,13:24:35.000,310,11074384,-795,0,1667741074,13049.566542309993,199.6897985100004,54480.89215056001 2022-11-06,13:24:36.000,310,11074385,-795,0,1667741075,13049.606960169993,199.7391424200032,54480.86420208001 2022-11-06,13:24:37.000,310,11074420,-795,0,1667741076,13049.633905410003,199.78143719999935,54480.89215056001 2022-11-06,13:24:38.000,310,11074381,-795,0,1667741077,13049.647378029993,199.81668285000342,54480.89215056001 2022-11-06,13:24:39.000,310,11074399,-795,0,1667741078,13049.681059579998,199.8519285000002,54480.92708616 2022-11-06,13:24:40.000,310,11074371,-795,0,1667741079,13049.687795889993,199.88717415000428,54481.017918720005 2022-11-06,13:24:41.000,310,11074381,-795,0,1667741080,13049.734950059988,199.901272410003,54480.98997024001 2022-11-06,13:24:42.000,310,11074404,-795,0,1667741081,13049.701268509998,199.9365180599998,54480.899137680004 2022-11-06,13:24:43.000,310,11074403,-795,0,1667741082,13049.741686369998,199.94356718999916,54480.899137680004 2022-11-06,13:24:44.000,310,11074396,-795,0,1667741083,13049.802313159998,199.9647145800045,54481.08080280001 2022-11-06,13:24:45.000,310,11074375,-795,0,1667741084,13049.788840539994,199.97881284000323,54481.07381568 2022-11-06,13:24:46.000,310,11074409,-795,0,1667741085,13049.822522089999,200.01405849000002,54481.12272552 2022-11-06,13:24:47.000,310,11074409,-795,0,1667741086,13049.829258399994,200.01405849000002,54481.087789920006 2022-11-06,13:24:48.000,310,11074327,-795,0,1667741087,13049.869676259994,200.05635327000346,54481.136699760005 2022-11-06,13:24:49.000,310,11074329,-795,0,1667741088,13049.809049469994,200.07045153000217,54481.1157384 2022-11-06,13:24:50.000,310,11074310,-795,0,1667741089,13049.809049469994,200.0845497900009,54481.0458672 2022-11-06,13:24:51.000,310,11074390,-795,0,1667741090,13049.889885189994,200.06340240000281,54481.2205452 2022-11-06,13:24:52.000,310,11074371,-795,0,1667741091,13049.889885189994,200.0986480499996,54481.12272552 2022-11-06,13:24:53.000,310,11074354,-795,0,1667741092,13049.903357809999,200.12684457000432,54481.12272552 2022-11-06,13:24:54.000,310,11074382,-795,0,1667741093,13049.9639846,200.14094283000304,54481.28342928 2022-11-06,13:24:55.000,310,11074383,-795,0,1667741094,13049.97745721999,200.14094283000304,54481.31137776 2022-11-06,13:24:56.000,310,11074357,-795,0,1667741095,13049.93703935999,200.16209022000112,54481.2904164 2022-11-06,13:24:57.000,310,11074364,-795,0,1667741096,13049.9639846,200.17618847999984,54481.10875128001 2022-11-06,13:24:58.000,310,11074345,-795,0,1667741097,13049.970720909994,200.20438500000455,54481.185609600005 2022-11-06,13:24:59.000,310,11074399,-795,0,1667741098,13050.051556629995,200.2114341300039,54481.2205452 2022-11-06,13:25:00.000,310,11074385,-795,0,1667741099,13050.031347699995,200.2114341300039,54481.28342928 2022-11-06,13:25:01.000,310,11074336,-795,0,1667741100,13050.051556629995,200.232581520002,54481.40919744 2022-11-06,13:25:02.000,310,11074404,-795,0,1667741101,13050.03808400999,200.26077803999942,54481.402210320004 2022-11-06,13:25:03.000,310,11074332,-795,0,1667741102,13050.06502925,200.26782716999878,54481.27644216001 2022-11-06,13:25:04.000,310,11074306,-795,0,1667741103,13050.08523818,200.26077803999942,54481.43714592 2022-11-06,13:25:05.000,310,11074363,-795,0,1667741104,13050.132392349995,200.21848326000327,54481.45810728 2022-11-06,13:25:06.000,310,11074397,-795,0,1667741105,13050.10544711,200.27487629999814,54481.50701712 2022-11-06,13:25:07.000,310,11074387,-795,0,1667741106,13050.07850186999,200.26782716999878,54481.29740352001 2022-11-06,13:25:08.000,310,11074390,-795,0,1667741107,13050.14586497,200.27487629999814,54481.402210320004 2022-11-06,13:25:09.000,310,11074416,-795,0,1667741108,13050.21996437999,200.2466797800007,54481.57688832 2022-11-06,13:25:10.000,310,11074363,-795,0,1667741109,13050.28059116999,200.28192543000478,54481.639772400005 2022-11-06,13:25:11.000,310,11074391,-795,0,1667741110,13050.28059116999,200.28192543000478,54481.639772400005 2022-11-06,13:25:12.000,310,11074335,-795,0,1667741111,13050.334481649996,200.26782716999878,54481.61881104 2022-11-06,13:25:13.000,310,11074335,-795,0,1667741112,13050.26038223999,200.28192543000478,54481.4301588 2022-11-06,13:25:14.000,310,11074290,-795,0,1667741113,13050.24690962,200.3101219500022,54481.472081520005 2022-11-06,13:25:15.000,310,11074378,-795,0,1667741114,13050.30753641,200.27487629999814,54481.53496560001 2022-11-06,13:25:16.000,310,11074404,-795,0,1667741115,13050.273854859995,200.3101219500022,54481.54893984 2022-11-06,13:25:17.000,310,11074363,-795,0,1667741116,13050.294063789996,200.32422021000093,54481.590862560006 2022-11-06,13:25:18.000,310,11074347,-795,0,1667741117,13050.253645929995,200.3312693400003,54481.50701712 2022-11-06,13:25:19.000,310,11074388,-795,0,1667741118,13050.26038223999,200.345367599999,54481.472081520005 2022-11-06,13:25:20.000,310,11074321,-795,0,1667741119,13050.28059116999,200.35946585999773,54481.61182392001 2022-11-06,13:25:21.000,310,11074375,-795,0,1667741120,13050.30080009999,200.38061325000308,54481.57688832 2022-11-06,13:25:22.000,310,11074388,-795,0,1667741121,13050.24690962,200.40176064000116,54481.46509440001 2022-11-06,13:25:23.000,310,11074356,-795,0,1667741122,13050.28732748,200.38061325000308,54481.423171680006 2022-11-06,13:25:24.000,310,11074345,-795,0,1667741123,13050.294063789996,200.43700628999795,54481.61182392001 2022-11-06,13:25:25.000,310,11074356,-795,0,1667741124,13050.34795427,200.4581536800033,54481.66772088 2022-11-06,13:25:26.000,310,11074347,-795,0,1667741125,13050.24017330999,200.47225194000202,54481.61881104 2022-11-06,13:25:27.000,310,11074351,-795,0,1667741126,13050.314272719996,200.48635020000074,54481.54893984 2022-11-06,13:25:28.000,310,11074358,-795,0,1667741127,13050.30080009999,200.51454671999818,54481.674708 2022-11-06,13:25:29.000,310,11074357,-795,0,1667741128,13050.28059116999,200.54979237000225,54481.66772088 2022-11-06,13:25:30.000,310,11074359,-795,0,1667741129,13050.28059116999,200.56389063000097,54481.68169512001 2022-11-06,13:25:31.000,310,11074405,-795,0,1667741130,13050.28059116999,200.61323454000376,54481.68169512001 2022-11-06,13:25:32.000,310,11074385,-795,0,1667741131,13050.233436999995,200.5920871499984,54481.6048368 2022-11-06,13:25:33.000,310,11074379,-795,0,1667741132,13050.273854859995,200.61323454000376,54481.66772088 2022-11-06,13:25:34.000,310,11074368,-795,0,1667741133,13050.273854859995,200.68372584000463,54481.79348904 2022-11-06,13:25:35.000,310,11074393,-795,0,1667741134,13050.26038223999,200.63438193000184,54481.63278528001 2022-11-06,13:25:36.000,310,11074323,-795,0,1667741135,13050.34121795999,200.71192236000206,54481.84239888 2022-11-06,13:25:37.000,310,11074378,-795,0,1667741136,13050.32100902999,200.7048732300027,54481.70265648001 2022-11-06,13:25:38.000,310,11074353,-795,0,1667741137,13050.32100902999,200.68372584000463,54481.78650192 2022-11-06,13:25:39.000,310,11074376,-795,0,1667741138,13050.395108439996,200.74716800999886,54481.84938600001 2022-11-06,13:25:40.000,310,11074355,-795,0,1667741139,13050.401844749991,200.75421713999822,54481.89130872 2022-11-06,13:25:41.000,310,11074359,-795,0,1667741140,13050.435526299996,200.81061018000037,54481.9541928 2022-11-06,13:25:42.000,310,11074393,-795,0,1667741141,13050.455735229996,200.83175756999844,54481.91925720001 2022-11-06,13:25:43.000,310,11074396,-795,0,1667741142,13050.455735229996,200.82470843999909,54481.89130872 2022-11-06,13:25:44.000,310,11074359,-795,0,1667741143,13050.502889399992,200.8529049600038,54482.01008976 2022-11-06,13:25:45.000,310,11074378,-795,0,1667741144,13050.523098329992,200.88110148000123,54482.00310264 2022-11-06,13:25:46.000,310,11074397,-795,0,1667741145,13050.502889399992,200.89519973999995,54482.024064000005 2022-11-06,13:25:47.000,310,11074362,-795,0,1667741146,13050.529834640001,200.92339626000467,54482.01707688001 2022-11-06,13:25:48.000,310,11074366,-795,0,1667741147,13050.496153089996,200.97274017000018,54481.99611552001 2022-11-06,13:25:49.000,310,11074386,-795,0,1667741148,13050.610670360002,200.9868384299989,54482.23367760001 2022-11-06,13:25:50.000,310,11074359,-795,0,1667741149,13050.617406669997,200.95864191000146,54482.22669048 2022-11-06,13:25:51.000,310,11074396,-795,0,1667741150,13050.630879290002,201.00798582000425,54482.27560032 2022-11-06,13:25:52.000,310,11074361,-795,0,1667741151,13050.597197739997,201.0150349500036,54482.20572912001 2022-11-06,13:25:53.000,310,11074369,-795,0,1667741152,13050.644351909992,201.05732972999976,54482.24765184 2022-11-06,13:25:54.000,310,11074355,-795,0,1667741153,13050.644351909992,201.08552625000448,54482.29656168 2022-11-06,13:25:55.000,310,11074389,-795,0,1667741154,13050.624142979992,201.08552625000448,54482.261626080006 2022-11-06,13:25:56.000,310,11074353,-795,0,1667741155,13050.590461430002,201.1137227700019,54482.13585792001 2022-11-06,13:25:57.000,310,11074354,-795,0,1667741156,13050.630879290002,201.12782103000063,54482.17778064 2022-11-06,13:25:58.000,310,11074332,-795,0,1667741157,13050.691506080002,201.1137227700019,54482.31752304 2022-11-06,13:25:59.000,310,11074363,-795,0,1667741158,13050.678033459997,201.1489684199987,54482.35245864001 2022-11-06,13:26:00.000,310,11074318,-795,0,1667741159,13050.678033459997,201.17011581000406,54482.35245864001 2022-11-06,13:26:01.000,310,11074348,-795,0,1667741160,13050.684769769992,201.17716494000342,54482.261626080006 2022-11-06,13:26:02.000,310,11074396,-795,0,1667741161,13050.671297150002,201.21241059000022,54482.18476776001 2022-11-06,13:26:03.000,310,11074399,-795,0,1667741162,13050.691506080002,201.21945971999958,54482.18476776001 2022-11-06,13:26:04.000,310,11074361,-795,0,1667741163,13050.758869179997,201.2476562400043,54482.41534272 2022-11-06,13:26:05.000,310,11074360,-795,0,1667741164,13050.839704899998,201.24060710999765,54482.45027832001 2022-11-06,13:26:06.000,310,11074364,-795,0,1667741165,13050.779078109997,201.25470537000365,54482.39438136 2022-11-06,13:26:07.000,310,11074334,-755,0,1667741166,13050.765605489993,201.26880363000237,54482.37342000001 2022-11-06,13:26:08.000,310,11074305,-795,0,1667741167,13050.826232279993,201.24060710999765,54482.359445760005 2022-11-06,13:26:09.000,310,11074357,-795,0,1667741168,13050.832968590003,201.261754500003,54482.37342000001 2022-11-06,13:26:10.000,310,11074351,-795,0,1667741169,13050.785814419993,201.28290189000109,54482.41534272 2022-11-06,13:26:11.000,310,11074369,-795,0,1667741170,13050.806023349993,201.28290189000109,54482.41534272 2022-11-06,13:26:12.000,310,11074353,-795,0,1667741171,13050.785814419993,201.28995102000044,54482.3384844 2022-11-06,13:26:13.000,310,11074349,-795,0,1667741172,13050.819495969998,201.25470537000365,54482.50617528 2022-11-06,13:26:14.000,310,11074330,-795,0,1667741173,13050.886859069993,201.24060710999765,54482.62495632 2022-11-06,13:26:15.000,310,11074351,-795,0,1667741174,13050.947485859993,201.25470537000365,54482.576046480004 2022-11-06,13:26:16.000,310,11074355,-795,0,1667741175,13050.907067999993,201.2476562400043,54482.54809800001 2022-11-06,13:26:17.000,310,11074369,-795,0,1667741176,13050.853177520003,201.27585276000173,54482.41534272 2022-11-06,13:26:18.000,310,11074357,-795,0,1667741177,13050.934013239988,201.25470537000365,54482.48521392 2022-11-06,13:26:19.000,310,11074350,-795,0,1667741178,13050.920540619998,201.24060710999765,54482.50617528 2022-11-06,13:26:20.000,310,11074326,-795,0,1667741179,13050.934013239988,201.21241059000022,54482.54809800001 2022-11-06,13:26:21.000,310,11074407,-795,0,1667741180,13050.981167409998,201.2335579799983,54482.61098208 2022-11-06,13:26:22.000,310,11074379,-795,0,1667741181,13051.008112649994,201.21241059000022,54482.54809800001 2022-11-06,13:26:23.000,310,11074357,-795,0,1667741182,13051.008112649994,201.2335579799983,54482.53412376 2022-11-06,13:26:24.000,310,11074328,-795,0,1667741183,13051.028321579994,201.19126320000214,54482.597007840006 2022-11-06,13:26:25.000,310,11074367,-795,0,1667741184,13051.014848959989,201.2335579799983,54482.48521392 2022-11-06,13:26:26.000,310,11074337,-795,0,1667741185,13051.014848959989,201.1983123300015,54482.54111088001 2022-11-06,13:26:27.000,310,11074382,-795,0,1667741186,13050.981167409998,201.21241059000022,54482.37342000001 2022-11-06,13:26:28.000,310,11074422,-795,0,1667741187,13050.967694789993,201.1983123300015,54482.46425256 2022-11-06,13:26:29.000,310,11074410,-795,0,1667741188,13051.062003129999,201.15601754999807,54482.6529048 2022-11-06,13:26:30.000,310,11074364,-795,0,1667741189,13051.068739439994,201.1489684199987,54482.63194344 2022-11-06,13:26:31.000,310,11074400,-795,0,1667741190,13051.095684679989,201.15601754999807,54482.66687904001 2022-11-06,13:26:32.000,310,11074376,-795,0,1667741191,13051.035057889989,201.12782103000063,54482.49220104 2022-11-06,13:26:33.000,310,11074361,-795,0,1667741192,13051.082212059999,201.1630666800047,54482.52014952001 2022-11-06,13:26:34.000,310,11074392,-795,0,1667741193,13051.109157299994,201.12077190000127,54482.527136640005 2022-11-06,13:26:35.000,310,11074369,-795,0,1667741194,13051.014848959989,201.1137227700019,54482.54111088001 2022-11-06,13:26:36.000,310,11074389,-795,0,1667741195,13050.927276929993,201.13487016,54482.24765184 2022-11-06,13:26:37.000,310,11074404,-795,0,1667741196,13051.035057889989,201.12077190000127,54482.45027832001 2022-11-06,13:26:38.000,310,11074355,-795,0,1667741197,13051.109157299994,201.0996245100032,54482.67386616 2022-11-06,13:26:39.000,310,11074368,-795,0,1667741198,13051.11589360999,201.10667364000255,54482.6529048 2022-11-06,13:26:40.000,310,11074352,-795,0,1667741199,13051.122629919999,201.10667364000255,54482.60399496 2022-11-06,13:26:41.000,310,11074320,-795,0,1667741200,13051.149575159994,201.13487016,54482.56905936001 2022-11-06,13:26:42.000,310,11074421,-795,0,1667741201,13051.062003129999,201.1137227700019,54482.41534272 2022-11-06,13:26:43.000,310,11074412,-795,0,1667741202,13051.088948369994,201.13487016,54482.45027832001 2022-11-06,13:26:44.000,310,11074382,-795,0,1667741203,13051.142838849999,201.12782103000063,54482.597007840006 2022-11-06,13:26:45.000,310,11074360,-795,0,1667741204,13051.21693825999,201.14191928999935,54482.597007840006 2022-11-06,13:26:46.000,310,11074389,-795,0,1667741205,13051.169784089994,201.15601754999807,54482.59002072001 2022-11-06,13:26:47.000,310,11074335,-795,0,1667741206,13051.189993019994,201.12782103000063,54482.50617528 2022-11-06,13:26:48.000,310,11074320,-795,0,1667741207,13051.230410879994,201.09257538000384,54482.60399496 2022-11-06,13:26:49.000,310,11074366,-795,0,1667741208,13051.21693825999,201.1137227700019,54482.56905936001 2022-11-06,13:26:50.000,310,11074415,-795,0,1667741209,13051.26409243,201.10667364000255,54482.5830336 2022-11-06,13:26:51.000,310,11074322,-795,0,1667741210,13051.23714718999,201.0996245100032,54482.56207224 2022-11-06,13:26:52.000,310,11074369,-795,0,1667741211,13051.22367457,201.07847711999784,54482.46425256 2022-11-06,13:26:53.000,310,11074354,-795,0,1667741212,13051.210201949994,201.12077190000127,54482.52014952001 2022-11-06,13:26:54.000,310,11074369,-795,0,1667741213,13051.291037669995,201.0996245100032,54482.66687904001 2022-11-06,13:26:55.000,310,11074373,-795,0,1667741214,13051.33819183999,201.07142798999848,54482.5830336 2022-11-06,13:26:56.000,310,11074374,-795,0,1667741215,13051.30451029,201.06437885999912,54482.576046480004 2022-11-06,13:26:57.000,310,11074411,-795,0,1667741216,13051.291037669995,201.07847711999784,54482.47123968001 2022-11-06,13:26:58.000,310,11074408,-795,0,1667741217,13051.270828739995,201.07847711999784,54482.53412376 2022-11-06,13:26:59.000,310,11074378,-795,0,1667741218,13051.25735611999,201.07142798999848,54482.54111088001 2022-11-06,13:27:00.000,310,11074359,-795,0,1667741219,13051.2438835,201.09257538000384,54482.45027832001 2022-11-06,13:27:01.000,310,11074343,-795,0,1667741220,13051.29777397999,201.05732972999976,54482.61098208 2022-11-06,13:27:02.000,310,11074380,-795,0,1667741221,13051.33819183999,201.07142798999848,54482.61098208 2022-11-06,13:27:03.000,310,11074373,-795,0,1667741222,13051.2438835,201.07142798999848,54482.41534272 2022-11-06,13:27:04.000,310,11074337,-795,0,1667741223,13051.351664459995,201.04323147000105,54482.60399496 2022-11-06,13:27:05.000,310,11074343,-795,0,1667741224,13051.30451029,201.02913321000233,54482.61098208 2022-11-06,13:27:06.000,310,11074360,-795,0,1667741225,13051.331455529995,201.0150349500036,54482.576046480004 2022-11-06,13:27:07.000,310,11074378,-795,0,1667741226,13051.26409243,201.02208408000297,54482.47123968001 2022-11-06,13:27:08.000,310,11074403,-795,0,1667741227,13051.31798290999,200.99388755999826,54482.49220104 2022-11-06,13:27:09.000,310,11074353,-795,0,1667741228,13051.38534601,200.9868384299989,54482.645917680005 2022-11-06,13:27:10.000,310,11074346,-795,0,1667741229,13051.38534601,201.00798582000425,54482.68085328 2022-11-06,13:27:11.000,310,11074362,-795,0,1667741230,13051.392082319995,200.97274017000018,54482.67386616 2022-11-06,13:27:12.000,310,11074427,-795,0,1667741231,13051.31798290999,200.93044539000402,54482.45726544 2022-11-06,13:27:13.000,310,11074370,-795,0,1667741232,13051.371873389995,200.97978929999954,54482.645917680005 2022-11-06,13:27:14.000,310,11074338,-795,0,1667741233,13051.36513708,200.95864191000146,54482.722776 2022-11-06,13:27:15.000,310,11074361,-795,0,1667741234,13051.37860969999,200.8881506100006,54482.61796920001 2022-11-06,13:27:16.000,310,11074361,-795,0,1667741235,13051.32471922,200.92339626000467,54482.55508512 2022-11-06,13:27:17.000,310,11074396,-795,0,1667741236,13051.33819183999,200.9515927800021,54482.59002072001 2022-11-06,13:27:18.000,310,11074346,-795,0,1667741237,13051.37860969999,200.89519973999995,54482.645917680005 2022-11-06,13:27:19.000,310,11074384,-795,0,1667741238,13051.331455529995,200.88110148000123,54482.56207224 2022-11-06,13:27:20.000,310,11074370,-795,0,1667741239,13051.311246599995,200.89519973999995,54482.68784040001 2022-11-06,13:27:21.000,310,11074389,-795,0,1667741240,13051.29777397999,200.8881506100006,54482.65989192 2022-11-06,13:27:22.000,310,11074369,-795,0,1667741241,13051.26409243,200.86700322000252,54482.46425256 2022-11-06,13:27:23.000,310,11074411,-795,0,1667741242,13051.2438835,200.89519973999995,54482.56207224 2022-11-06,13:27:24.000,310,11074336,-795,0,1667741243,13051.26409243,200.8881506100006,54482.65989192 2022-11-06,13:27:25.000,310,11074330,-795,0,1667741244,13051.311246599995,200.88110148000123,54482.70181464 2022-11-06,13:27:26.000,310,11074320,-795,0,1667741245,13051.29777397999,200.87405235000188,54482.54111088001 2022-11-06,13:27:27.000,310,11074381,-795,0,1667741246,13051.28430136,200.8529049600038,54482.527136640005 2022-11-06,13:27:28.000,310,11074343,-795,0,1667741247,13051.32471922,200.81765930999973,54482.576046480004 2022-11-06,13:27:29.000,310,11074364,-795,0,1667741248,13051.270828739995,200.83175756999844,54482.5830336 2022-11-06,13:27:30.000,310,11074408,-795,0,1667741249,13051.32471922,200.83175756999844,54482.61098208 2022-11-06,13:27:31.000,310,11074377,-795,0,1667741250,13051.32471922,200.81061018000037,54482.597007840006 2022-11-06,13:27:32.000,310,11074356,-795,0,1667741251,13051.26409243,200.82470843999909,54482.43630408 2022-11-06,13:27:33.000,310,11074411,-795,0,1667741252,13051.311246599995,200.81061018000037,54482.5830336 2022-11-06,13:27:34.000,310,11074337,-795,0,1667741253,13051.392082319995,200.79651192000165,54482.61796920001 2022-11-06,13:27:35.000,310,11074374,-795,0,1667741254,13051.41902755999,200.76126627000485,54482.63893056001 2022-11-06,13:27:36.000,310,11074302,-795,0,1667741255,13051.37860969999,200.77536453000357,54482.645917680005 2022-11-06,13:27:37.000,310,11074359,-795,0,1667741256,13051.26409243,200.81061018000037,54482.34547152 2022-11-06,13:27:38.000,310,11074348,-795,0,1667741257,13051.392082319995,200.7683154000042,54482.53412376 2022-11-06,13:27:39.000,310,11074339,-795,0,1667741258,13051.432500179995,200.74716800999886,54482.56207224 2022-11-06,13:27:40.000,310,11074387,-795,0,1667741259,13051.37860969999,200.71897149000142,54482.52014952001 2022-11-06,13:27:41.000,310,11074419,-795,0,1667741260,13051.49986327999,200.74716800999886,54482.68085328 2022-11-06,13:27:42.000,310,11074351,-795,0,1667741261,13051.47965434999,200.76126627000485,54482.576046480004 2022-11-06,13:27:43.000,310,11074366,-795,0,1667741262,13051.50659959,200.72602062000078,54482.576046480004 2022-11-06,13:27:44.000,310,11074354,-795,0,1667741263,13051.533544829996,200.69782410000334,54482.62495632 2022-11-06,13:27:45.000,310,11074336,-795,0,1667741264,13051.533544829996,200.676676709998,54482.527136640005 2022-11-06,13:27:46.000,310,11074326,-795,0,1667741265,13051.513335899996,200.66962757999863,54482.576046480004 2022-11-06,13:27:47.000,310,11074408,-795,0,1667741266,13051.472918039995,200.6555293199999,54482.35245864001 2022-11-06,13:27:48.000,310,11074365,-795,0,1667741267,13051.52680852,200.66257844999927,54482.50617528 2022-11-06,13:27:49.000,310,11074375,-795,0,1667741268,13051.634589479996,200.61323454000376,54482.71578888001 2022-11-06,13:27:50.000,310,11074426,-795,0,1667741269,13051.60764424,200.63438193000184,54482.73675024001 2022-11-06,13:27:51.000,310,11074380,-795,0,1667741270,13051.681743649991,200.59913627999777,54482.71578888001 2022-11-06,13:27:52.000,310,11074373,-795,0,1667741271,13051.634589479996,200.56389063000097,54482.56207224 2022-11-06,13:27:53.000,310,11074381,-795,0,1667741272,13051.681743649991,200.57093976000033,54482.61098208 2022-11-06,13:27:54.000,310,11074402,-795,0,1667741273,13051.701952579991,200.5779888899997,54482.71578888001 2022-11-06,13:27:55.000,310,11074402,-795,0,1667741274,13051.688479960001,200.5779888899997,54482.67386616 2022-11-06,13:27:56.000,310,11074383,-795,0,1667741275,13051.648062100001,200.5568415000016,54482.61796920001 2022-11-06,13:27:57.000,310,11074396,-795,0,1667741276,13051.648062100001,200.53569411000353,54482.63893056001 2022-11-06,13:27:58.000,310,11074368,-795,0,1667741277,13051.722161509992,200.52864498000417,54482.78566008001 2022-11-06,13:27:59.000,310,11074346,-795,0,1667741278,13051.722161509992,200.4933993300001,54482.68784040001 2022-11-06,13:28:00.000,310,11074336,-795,0,1667741279,13051.688479960001,200.52864498000417,54482.708801759996 2022-11-06,13:28:01.000,310,11074375,-795,0,1667741280,13051.675007339996,200.4933993300001,54482.54111088001 2022-11-06,13:28:02.000,310,11074414,-795,0,1667741281,13051.648062100001,200.46520281000267,54482.43630408 2022-11-06,13:28:03.000,310,11074405,-795,0,1667741282,13051.621116859991,200.45110455000395,54482.359445760005 2022-11-06,13:28:04.000,310,11074413,-795,0,1667741283,13051.668271030001,200.47930107000138,54482.54809800001 2022-11-06,13:28:05.000,310,11074361,-795,0,1667741284,13051.715425199996,200.42290802999923,54482.5830336 2022-11-06,13:28:06.000,310,11074386,-795,0,1667741285,13051.654798409996,200.40880977000052,54482.52014952001 2022-11-06,13:28:07.000,310,11074363,-795,0,1667741286,13051.614380549996,200.38766238000244,54482.3384844 2022-11-06,13:28:08.000,310,11074369,-795,0,1667741287,13051.654798409996,200.345367599999,54482.45726544 2022-11-06,13:28:09.000,310,11074355,-795,0,1667741288,13051.648062100001,200.36651499000436,54482.43630408 2022-11-06,13:28:10.000,310,11074381,-795,0,1667741289,13051.648062100001,200.33831846999965,54482.45027832001 2022-11-06,13:28:11.000,310,11074363,-795,0,1667741290,13051.594171619996,200.35241672999837,54482.3384844 2022-11-06,13:28:12.000,310,11074390,-795,0,1667741291,13051.56722638,200.33831846999965,54482.3384844 2022-11-06,13:28:13.000,310,11074392,-795,0,1667741292,13051.553753759996,200.3101219500022,54482.36643288 2022-11-06,13:28:14.000,310,11074375,-795,0,1667741293,13051.58743531,200.28897456000414,54482.36643288 2022-11-06,13:28:15.000,310,11074390,-795,0,1667741294,13051.56722638,200.3101219500022,54482.27560032 2022-11-06,13:28:16.000,310,11074323,-795,0,1667741295,13051.60764424,200.2466797800007,54482.3384844 2022-11-06,13:28:17.000,310,11074392,-795,0,1667741296,13051.621116859991,200.2466797800007,54482.38040712001 2022-11-06,13:28:18.000,310,11074362,-795,0,1667741297,13051.58743531,200.23963065000135,54482.37342000001 2022-11-06,13:28:19.000,310,11074382,-795,0,1667741298,13051.52007220999,200.21848326000327,54482.16380640001 2022-11-06,13:28:20.000,310,11074324,-795,0,1667741299,13051.553753759996,200.2114341300039,54482.31752304 2022-11-06,13:28:21.000,310,11074394,-795,0,1667741300,13051.560490069991,200.19733586999791,54482.37342000001 2022-11-06,13:28:22.000,310,11074352,-795,0,1667741301,13051.533544829996,200.14094283000304,54482.310535920005 2022-11-06,13:28:23.000,310,11074353,-795,0,1667741302,13051.46618173,200.12684457000432,54482.14983216 2022-11-06,13:28:24.000,310,11074354,-795,0,1667741303,13051.493126969996,200.0986480499996,54482.32451016 2022-11-06,13:28:25.000,310,11074315,-795,0,1667741304,13051.493126969996,200.0986480499996,54482.21970336 2022-11-06,13:28:26.000,310,11074372,-795,0,1667741305,13051.472918039995,200.05635327000346,54482.21271624001 2022-11-06,13:28:27.000,310,11074364,-795,0,1667741306,13051.38534601,200.06340240000281,54482.093935200006 2022-11-06,13:28:28.000,310,11074371,-795,0,1667741307,13051.36513708,200.09159892000025,54482.12188368 2022-11-06,13:28:29.000,310,11074368,-795,0,1667741308,13051.432500179995,200.0493041400041,54482.21271624001 2022-11-06,13:28:30.000,310,11074381,-795,0,1667741309,13051.42576387,200.02815674999874,54482.28957456 2022-11-06,13:28:31.000,310,11074391,-795,0,1667741310,13051.40555494,200.05635327000346,54482.28957456 2022-11-06,13:28:32.000,310,11074376,-795,0,1667741311,13051.331455529995,200.02110761999938,54482.21970336 2022-11-06,13:28:33.000,310,11074386,-795,0,1667741312,13051.34492815,200.01405849000002,54482.198742 2022-11-06,13:28:34.000,310,11074417,-795,0,1667741313,13051.36513708,199.9999602300013,54482.28957456 2022-11-06,13:28:35.000,310,11074400,-795,0,1667741314,13051.34492815,200.02110761999938,54482.18476776001 2022-11-06,13:28:36.000,310,11074386,-795,0,1667741315,13051.36513708,200.01405849000002,54482.24765184 2022-11-06,13:28:37.000,310,11074394,-795,0,1667741316,13051.39881862999,200.05635327000346,54482.25463896001 2022-11-06,13:28:38.000,310,11074349,-795,0,1667741317,13051.27756504999,200.02110761999938,54481.94720568001 2022-11-06,13:28:39.000,310,11074401,-795,0,1667741318,13051.351664459995,200.05635327000346,54482.10790944 2022-11-06,13:28:40.000,310,11074337,-795,0,1667741319,13051.33819183999,200.02815674999874,54482.18476776001 2022-11-06,13:28:41.000,310,11074380,-795,0,1667741320,13051.331455529995,200.0352058799981,54482.12188368 2022-11-06,13:28:42.000,310,11074369,-795,0,1667741321,13051.28430136,200.04225501000474,54482.01008976 2022-11-06,13:28:43.000,310,11074352,-795,0,1667741322,13051.25735611999,200.04225501000474,54481.96117992 2022-11-06,13:28:44.000,310,11074366,-795,0,1667741323,13051.32471922,200.0493041400041,54482.142845040005 2022-11-06,13:28:45.000,310,11074379,-795,0,1667741324,13051.31798290999,200.05635327000346,54482.05201248 2022-11-06,13:28:46.000,310,11074326,-795,0,1667741325,13051.33819183999,200.0493041400041,54482.1288708 2022-11-06,13:28:47.000,310,11074386,-795,0,1667741326,13051.331455529995,199.9999602300013,54482.08694808001 2022-11-06,13:28:48.000,310,11074392,-795,0,1667741327,13051.412291249995,199.9999602300013,54482.1288708 2022-11-06,13:28:49.000,310,11074400,-795,0,1667741328,13051.392082319995,200.02815674999874,54482.12188368 2022-11-06,13:28:50.000,310,11074366,-795,0,1667741329,13051.412291249995,200.00700936000067,54482.11489656001 2022-11-06,13:28:51.000,310,11074384,-795,0,1667741330,13051.38534601,199.99291110000195,54482.093935200006 2022-11-06,13:28:52.000,310,11074393,-795,0,1667741331,13051.32471922,199.9999602300013,54482.024064000005 2022-11-06,13:28:53.000,310,11074358,-795,0,1667741332,13051.351664459995,199.97881284000323,54482.024064000005 2022-11-06,13:28:54.000,310,11074363,-795,0,1667741333,13051.472918039995,199.92946893000044,54482.15681928 2022-11-06,13:28:55.000,310,11074381,-795,0,1667741334,13051.4459728,199.9365180599998,54481.975154160005 2022-11-06,13:28:56.000,310,11074390,-795,0,1667741335,13051.472918039995,199.89422328000364,54482.10092232 2022-11-06,13:28:57.000,310,11074395,-795,0,1667741336,13051.36513708,199.90832154000236,54481.87733448001 2022-11-06,13:28:58.000,310,11074395,-795,0,1667741337,13051.392082319995,199.85897762999957,54481.87733448001 2022-11-06,13:28:59.000,310,11074402,-795,0,1667741338,13051.412291249995,199.89422328000364,54482.00310264 2022-11-06,13:29:00.000,310,11074410,-795,0,1667741339,13051.38534601,199.88012501999765,54481.9891284 2022-11-06,13:29:01.000,310,11074379,-795,0,1667741340,13051.38534601,199.8730758899983,54481.99611552001 2022-11-06,13:29:02.000,310,11074377,-795,0,1667741341,13051.34492815,199.83078111000214,54481.96117992 2022-11-06,13:29:03.000,310,11074362,-795,0,1667741342,13051.33819183999,199.80963372000406,54481.856373120005 2022-11-06,13:29:04.000,310,11074365,-795,0,1667741343,13051.32471922,199.79553545999806,54481.96117992 2022-11-06,13:29:05.000,310,11074366,-755,0,1667741344,13051.291037669995,199.78143719999935,54481.96816704001 2022-11-06,13:29:06.000,310,11074391,-795,0,1667741345,13051.31798290999,199.81668285000342,54481.96117992 2022-11-06,13:29:07.000,310,11074351,-795,0,1667741346,13051.19672932999,199.77438807,54481.79348904 2022-11-06,13:29:08.000,310,11074371,-795,0,1667741347,13051.169784089994,199.78143719999935,54481.78650192 2022-11-06,13:29:09.000,310,11074366,-795,0,1667741348,13051.28430136,199.77438807,54481.9541928 2022-11-06,13:29:10.000,310,11074361,-795,0,1667741349,13051.25735611999,199.78143719999935,54481.9541928 2022-11-06,13:29:11.000,310,11074380,-795,0,1667741350,13051.19672932999,199.76733894000063,54481.94021856 2022-11-06,13:29:12.000,310,11074381,-795,0,1667741351,13051.18325671,199.7391424200032,54481.70265648001 2022-11-06,13:29:13.000,310,11074376,-795,0,1667741352,13051.149575159994,199.76028981000127,54481.84239888 2022-11-06,13:29:14.000,310,11074357,-795,0,1667741353,13051.15631146999,199.79553545999806,54481.84239888 2022-11-06,13:29:15.000,310,11074376,-795,0,1667741354,13051.15631146999,199.76733894000063,54481.82842464001 2022-11-06,13:29:16.000,310,11074395,-795,0,1667741355,13051.095684679989,199.7391424200032,54481.69566936 2022-11-06,13:29:17.000,310,11074373,-795,0,1667741356,13051.129366229994,199.74619155000255,54481.70964360001 2022-11-06,13:29:18.000,310,11074339,-795,0,1667741357,13051.22367457,199.66160199000296,54481.77252768 2022-11-06,13:29:19.000,310,11074346,-795,0,1667741358,13051.28430136,199.66865112000232,54481.78650192 2022-11-06,13:29:20.000,310,11074368,-795,0,1667741359,13051.38534601,199.5911106900021,54481.66073376001 2022-11-06,13:29:21.000,310,11074372,-795,0,1667741360,13051.472918039995,199.63340546999825,54481.54195272001 2022-11-06,13:29:22.000,310,11074375,-795,0,1667741361,13051.47965434999,199.84487937000085,54481.38124896 2022-11-06,13:29:23.000,310,11074378,-795,0,1667741362,13051.34492815,199.9999602300013,54481.36727472001 2022-11-06,13:29:24.000,310,11074360,-795,0,1667741363,13051.18325671,199.9647145800045,54481.58387544001 2022-11-06,13:29:25.000,310,11074333,-795,0,1667741364,13051.11589360999,199.92241980000108,54481.674708 2022-11-06,13:29:26.000,310,11074355,-795,0,1667741365,13051.109157299994,199.83078111000214,54481.72361784 2022-11-06,13:29:27.000,310,11074369,-795,0,1667741366,13051.11589360999,199.82373198000278,54481.61881104 2022-11-06,13:29:28.000,310,11074314,-795,0,1667741367,13051.17652039999,199.77438807,54481.71663072 2022-11-06,13:29:29.000,310,11074338,-795,0,1667741368,13051.17652039999,199.8025845900047,54481.807463280005 2022-11-06,13:29:30.000,310,11074350,-795,0,1667741369,13051.20346564,199.76028981000127,54481.72361784 2022-11-06,13:29:31.000,310,11074346,-795,0,1667741370,13051.189993019994,199.71799502999784,54481.75156632001 2022-11-06,13:29:32.000,310,11074387,-795,0,1667741371,13051.102420989999,199.69684763999976,54481.674708 2022-11-06,13:29:33.000,310,11074414,-795,0,1667741372,13051.109157299994,199.68274938000104,54481.66772088 2022-11-06,13:29:34.000,310,11074390,-795,0,1667741373,13051.230410879994,199.64750373000425,54481.82842464001 2022-11-06,13:29:35.000,310,11074388,-795,0,1667741374,13051.2438835,199.6404546000049,54481.82842464001 2022-11-06,13:29:36.000,310,11074297,-795,0,1667741375,13051.28430136,199.66160199000296,54481.82143752 2022-11-06,13:29:37.000,310,11074353,-795,0,1667741376,13051.169784089994,199.6404546000049,54481.674708 2022-11-06,13:29:38.000,310,11074349,-795,0,1667741377,13051.169784089994,199.57701243000338,54481.62579816 2022-11-06,13:29:39.000,310,11074376,-795,0,1667741378,13051.129366229994,199.60520895000082,54481.59784968 2022-11-06,13:29:40.000,310,11074390,-795,0,1667741379,13051.19672932999,199.57701243000338,54481.77252768 2022-11-06,13:29:41.000,310,11074432,-795,0,1667741380,13051.20346564,199.59815982000146,54481.84938600001 2022-11-06,13:29:42.000,310,11074374,-795,0,1667741381,13051.210201949994,199.55586503999803,54481.7445792 2022-11-06,13:29:43.000,310,11074412,-795,0,1667741382,13051.18325671,199.53471764999995,54481.61881104 2022-11-06,13:29:44.000,310,11074290,-795,0,1667741383,13051.23714718999,199.56291417000466,54481.688682240005 2022-11-06,13:29:45.000,310,11074395,-795,0,1667741384,13051.210201949994,199.53471764999995,54481.72361784 2022-11-06,13:29:46.000,310,11074396,-795,0,1667741385,13051.210201949994,199.5417667799993,54481.73060496001 2022-11-06,13:29:47.000,310,11074310,-795,0,1667741386,13051.169784089994,199.47127547999844,54481.57688832 2022-11-06,13:29:48.000,310,11074328,-795,0,1667741387,13051.149575159994,199.47127547999844,54481.54893984 2022-11-06,13:29:49.000,310,11074404,-795,0,1667741388,13051.230410879994,199.4783246099978,54481.78650192 2022-11-06,13:29:50.000,310,11074385,-795,0,1667741389,13051.2438835,199.47127547999844,54481.83541176 2022-11-06,13:29:51.000,310,11074403,-795,0,1667741390,13051.230410879994,199.4924228700038,54481.807463280005 2022-11-06,13:29:52.000,310,11074378,-795,0,1667741391,13051.189993019994,199.45012809000036,54481.6048368 2022-11-06,13:29:53.000,310,11074301,-795,0,1667741392,13051.22367457,199.43602983000164,54481.674708 2022-11-06,13:29:54.000,310,11074347,-795,0,1667741393,13051.21693825999,199.40078418000485,54481.72361784 2022-11-06,13:29:55.000,310,11074391,-795,0,1667741394,13051.18325671,199.3796367899995,54481.71663072 2022-11-06,13:29:56.000,310,11074355,-795,0,1667741395,13051.169784089994,199.36553853000078,54481.737592080004 2022-11-06,13:29:57.000,310,11074389,-795,0,1667741396,13051.189993019994,199.30914548999863,54481.79348904 2022-11-06,13:29:58.000,310,11074367,-795,0,1667741397,13051.210201949994,199.30914548999863,54481.83541176 2022-11-06,13:29:59.000,310,11074399,-795,0,1667741398,13051.163047779999,199.26685071000247,54481.70265648001 2022-11-06,13:30:00.000,310,11074320,-795,0,1667741399,13051.20346564,199.2950472299999,54481.856373120005 2022-11-06,13:30:01.000,310,11074364,-795,0,1667741400,13051.13610253999,199.25275245000375,54481.674708 2022-11-06,13:30:02.000,310,11074336,-795,0,1667741401,13051.088948369994,199.25275245000375,54481.6048368 2022-11-06,13:30:03.000,310,11074336,-795,0,1667741402,13051.055266819989,199.21750679999968,54481.55592696 2022-11-06,13:30:04.000,310,11074377,-795,0,1667741403,13051.041794199999,199.22455592999904,54481.72361784 2022-11-06,13:30:05.000,310,11074345,-795,0,1667741404,13051.102420989999,199.17521202000353,54481.71663072 2022-11-06,13:30:06.000,310,11074370,-795,0,1667741405,13051.062003129999,199.15406462999817,54481.65374664 2022-11-06,13:30:07.000,310,11074382,-795,0,1667741406,13051.028321579994,199.15406462999817,54481.639772400005 2022-11-06,13:30:08.000,310,11074302,-795,0,1667741407,13051.035057889989,199.11881898000138,54481.64675952 2022-11-06,13:30:09.000,310,11074348,-795,0,1667741408,13051.021585269998,199.11176985000202,54481.64675952 2022-11-06,13:30:10.000,310,11074414,-795,0,1667741409,13050.994640029989,199.1329172400001,54481.54893984 2022-11-06,13:30:11.000,310,11074434,-795,0,1667741410,13050.940749549998,199.08357333000458,54481.59784968 2022-11-06,13:30:12.000,310,11074329,-795,0,1667741411,13050.880122759998,199.0483276800005,54481.53496560001 2022-11-06,13:30:13.000,310,11074420,-795,0,1667741412,13050.873386449988,199.0483276800005,54481.48605576 2022-11-06,13:30:14.000,310,11074406,-795,0,1667741413,13050.940749549998,199.0483276800005,54481.688682240005 2022-11-06,13:30:15.000,310,11074396,-795,0,1667741414,13050.907067999993,199.0342294200018,54481.65374664 2022-11-06,13:30:16.000,310,11074371,-795,0,1667741415,13050.947485859993,199.0342294200018,54481.66772088 2022-11-06,13:30:17.000,310,11074380,-795,0,1667741416,13050.866650139993,198.984885509999,54481.48605576 2022-11-06,13:30:18.000,310,11074434,-795,0,1667741417,13050.799287039998,199.02718029000243,54481.43714592 2022-11-06,13:30:19.000,310,11074351,-795,0,1667741418,13050.839704899998,199.02718029000243,54481.45112016 2022-11-06,13:30:20.000,310,11074394,-795,0,1667741419,13050.826232279993,198.99193463999836,54481.590862560006 2022-11-06,13:30:21.000,310,11074386,-795,0,1667741420,13050.839704899998,199.0483276800005,54481.66772088 2022-11-06,13:30:22.000,310,11074346,-795,0,1667741421,13050.765605489993,199.02013116000307,54481.52797848 2022-11-06,13:30:23.000,310,11074365,-795,0,1667741422,13050.725187629992,198.97783637999964,54481.44413304001 2022-11-06,13:30:24.000,310,11074363,-795,0,1667741423,13050.704978699992,199.04127855000115,54481.58387544001 2022-11-06,13:30:25.000,310,11074346,-795,0,1667741424,13050.725187629992,199.02013116000307,54481.53496560001 2022-11-06,13:30:26.000,310,11074375,-795,0,1667741425,13050.678033459997,199.02718029000243,54481.520991360005 2022-11-06,13:30:27.000,310,11074405,-795,0,1667741426,13050.664560839992,199.01308203000372,54481.304390640005 2022-11-06,13:30:28.000,310,11074397,-795,0,1667741427,13050.583725119992,199.0483276800005,54481.38823608 2022-11-06,13:30:29.000,310,11074357,-795,0,1667741428,13050.664560839992,199.01308203000372,54481.520991360005 2022-11-06,13:30:30.000,310,11074379,-795,0,1667741429,13050.657824529997,199.02013116000307,54481.520991360005 2022-11-06,13:30:31.000,310,11074355,-795,0,1667741430,13050.630879290002,199.02013116000307,54481.54893984 2022-11-06,13:30:32.000,310,11074358,-795,0,1667741431,13050.550043570001,199.0694750699986,54481.41618456001 2022-11-06,13:30:33.000,310,11074347,-795,0,1667741432,13050.516362019996,199.06242593999923,54481.45112016 2022-11-06,13:30:34.000,310,11074383,-795,0,1667741433,13050.536570949997,199.07652419999795,54481.54893984 2022-11-06,13:30:35.000,310,11074362,-795,0,1667741434,13050.583725119992,199.07652419999795,54481.54195272001 2022-11-06,13:30:36.000,310,11074391,-795,0,1667741435,13050.435526299996,199.07652419999795,54481.472081520005 2022-11-06,13:30:37.000,310,11074379,-795,0,1667741436,13050.516362019996,199.0694750699986,54481.4301588 2022-11-06,13:30:38.000,310,11074376,-795,0,1667741437,13050.543307259992,199.08357333000458,54481.6048368 2022-11-06,13:30:39.000,310,11074380,-795,0,1667741438,13050.536570949997,199.08357333000458,54481.54893984 2022-11-06,13:30:40.000,310,11074380,-795,0,1667741439,13050.381635819991,199.14701549999882,54481.402210320004 2022-11-06,13:30:41.000,310,11074369,-795,0,1667741440,13050.496153089996,199.10472072000266,54481.50701712 2022-11-06,13:30:42.000,310,11074395,-795,0,1667741441,13050.415317369996,199.08357333000458,54481.37426184001 2022-11-06,13:30:43.000,310,11074373,-795,0,1667741442,13050.428789990001,199.09062246000394,54481.353300480005 2022-11-06,13:30:44.000,310,11074423,-795,0,1667741443,13050.435526299996,199.11881898000138,54481.44413304001 2022-11-06,13:30:45.000,310,11074392,-795,0,1667741444,13050.475944159996,199.11176985000202,54481.48605576 2022-11-06,13:30:46.000,310,11074362,-795,0,1667741445,13050.435526299996,199.1329172400001,54481.38823608 2022-11-06,13:30:47.000,310,11074345,-795,0,1667741446,13050.3681632,199.11176985000202,54481.33233912 2022-11-06,13:30:48.000,310,11074372,-795,0,1667741447,13050.395108439996,199.1329172400001,54481.49304288001 2022-11-06,13:30:49.000,310,11074390,-795,0,1667741448,13050.422053679991,199.12586811000074,54481.40919744 2022-11-06,13:30:50.000,310,11074401,-795,0,1667741449,13050.3681632,199.16816289000417,54481.4301588 2022-11-06,13:30:51.000,310,11074375,-795,0,1667741450,13050.40858106,199.1329172400001,54481.40919744 2022-11-06,13:30:52.000,310,11074391,-795,0,1667741451,13050.26038223999,199.10472072000266,54481.32535200001 2022-11-06,13:30:53.000,310,11074373,-795,0,1667741452,13050.273854859995,199.15406462999817,54481.353300480005 2022-11-06,13:30:54.000,310,11074403,-795,0,1667741453,13050.354690579996,199.20340854000096,54481.472081520005 2022-11-06,13:30:55.000,310,11074336,-795,0,1667741454,13050.3681632,199.1822611500029,54481.45112016 2022-11-06,13:30:56.000,310,11074360,-795,0,1667741455,13050.334481649996,199.1611137600048,54481.45810728 2022-11-06,13:30:57.000,310,11074373,-795,0,1667741456,13050.32100902999,199.1963594100016,54481.31836488 2022-11-06,13:30:58.000,310,11074348,-795,0,1667741457,13050.361426889991,199.1822611500029,54481.37426184001 2022-11-06,13:30:59.000,310,11074353,-795,0,1667741458,13050.361426889991,199.17521202000353,54481.43714592 2022-11-06,13:31:00.000,310,11074351,-795,0,1667741459,13050.381635819991,199.21750679999968,54481.44413304001 2022-11-06,13:31:01.000,310,11074374,-795,0,1667741460,13050.435526299996,199.1611137600048,54481.50701712 2022-11-06,13:31:02.000,310,11074390,-795,0,1667741461,13050.395108439996,199.1963594100016,54481.40919744 2022-11-06,13:31:03.000,310,11074373,-795,0,1667741462,13050.415317369996,199.1822611500029,54481.32535200001 2022-11-06,13:31:04.000,310,11074392,-795,0,1667741463,13050.502889399992,199.18931028000225,54481.45112016 2022-11-06,13:31:05.000,310,11074414,-795,0,1667741464,13050.428789990001,199.16816289000417,54481.41618456001 2022-11-06,13:31:06.000,310,11074381,-795,0,1667741465,13050.40858106,199.1963594100016,54481.32535200001 2022-11-06,13:31:07.000,310,11074381,-795,0,1667741466,13050.381635819991,199.18931028000225,54481.37426184001 2022-11-06,13:31:08.000,310,11074367,-795,0,1667741467,13050.34121795999,199.1822611500029,54481.26246792 2022-11-06,13:31:09.000,310,11074376,-795,0,1667741468,13050.496153089996,199.21750679999968,54481.520991360005 2022-11-06,13:31:10.000,310,11074372,-795,0,1667741469,13050.529834640001,199.21750679999968,54481.55592696 2022-11-06,13:31:11.000,310,11074372,-795,0,1667741470,13050.509625710001,199.1963594100016,54481.54195272001 2022-11-06,13:31:12.000,310,11074384,-795,0,1667741471,13050.462471539991,199.21045767000032,54481.41618456001 2022-11-06,13:31:13.000,310,11074338,-795,0,1667741472,13050.523098329992,199.1611137600048,54481.520991360005 2022-11-06,13:31:14.000,310,11074375,-795,0,1667741473,13050.516362019996,199.21750679999968,54481.52797848 2022-11-06,13:31:15.000,310,11074374,-795,0,1667741474,13050.556779879997,199.20340854000096,54481.55592696 2022-11-06,13:31:16.000,310,11074342,-795,0,1667741475,13050.489416780001,199.18931028000225,54481.41618456001 2022-11-06,13:31:17.000,310,11074420,-795,0,1667741476,13050.603934049992,199.23865418999776,54481.59784968 2022-11-06,13:31:18.000,310,11074381,-795,0,1667741477,13050.603934049992,199.17521202000353,54481.70964360001 2022-11-06,13:31:19.000,310,11074392,-795,0,1667741478,13050.576988809997,199.17521202000353,54481.70964360001 2022-11-06,13:31:20.000,310,11074313,-795,0,1667741479,13050.610670360002,199.16816289000417,54481.72361784 2022-11-06,13:31:21.000,310,11074383,-795,0,1667741480,13050.576988809997,199.1822611500029,54481.66073376001 2022-11-06,13:31:22.000,310,11074382,-795,0,1667741481,13050.583725119992,199.13996636999946,54481.52797848 2022-11-06,13:31:23.000,310,11074356,-795,0,1667741482,13050.597197739997,199.17521202000353,54481.56291408001 2022-11-06,13:31:24.000,310,11074359,-795,0,1667741483,13050.583725119992,199.16816289000417,54481.62579816 2022-11-06,13:31:25.000,310,11074372,-795,0,1667741484,13050.590461430002,199.16816289000417,54481.62579816 2022-11-06,13:31:26.000,310,11074357,-795,0,1667741485,13050.583725119992,199.15406462999817,54481.590862560006 2022-11-06,13:31:27.000,310,11074367,-795,0,1667741486,13050.563516189992,199.21045767000032,54481.49304288001 2022-11-06,13:31:28.000,310,11074358,-795,0,1667741487,13050.603934049992,199.16816289000417,54481.61182392001 2022-11-06,13:31:29.000,310,11074372,-795,0,1667741488,13050.576988809997,199.1822611500029,54481.56291408001 2022-11-06,13:31:30.000,310,11074404,-795,0,1667741489,13050.617406669997,199.18931028000225,54481.61182392001 2022-11-06,13:31:31.000,310,11074388,-795,0,1667741490,13050.617406669997,199.13996636999946,54481.569901200004 2022-11-06,13:31:32.000,310,11074344,-795,0,1667741491,13050.523098329992,199.11176985000202,54481.472081520005 2022-11-06,13:31:33.000,310,11074343,-795,0,1667741492,13050.536570949997,199.1963594100016,54481.520991360005 2022-11-06,13:31:34.000,310,11074373,-795,0,1667741493,13050.624142979992,199.1963594100016,54481.70265648001 2022-11-06,13:31:35.000,310,11074332,-795,0,1667741494,13050.597197739997,199.1822611500029,54481.54893984 2022-11-06,13:31:36.000,310,11074332,-795,0,1667741495,13050.543307259992,199.17521202000353,54481.62579816 2022-11-06,13:31:37.000,310,11074377,-795,0,1667741496,13050.496153089996,199.1611137600048,54481.52797848 2022-11-06,13:31:38.000,310,11074400,-795,0,1667741497,13050.523098329992,199.15406462999817,54481.49304288001 2022-11-06,13:31:39.000,310,11074394,-795,0,1667741498,13050.597197739997,199.17521202000353,54481.590862560006 2022-11-06,13:31:40.000,310,11074385,-795,0,1667741499,13050.590461430002,199.16816289000417,54481.62579816 2022-11-06,13:31:41.000,310,11074389,-795,0,1667741500,13050.523098329992,199.20340854000096,54481.50701712 2022-11-06,13:31:42.000,310,11074360,-795,0,1667741501,13050.597197739997,199.21045767000032,54481.50701712 2022-11-06,13:31:43.000,310,11074363,-795,0,1667741502,13050.556779879997,199.20340854000096,54481.48605576 2022-11-06,13:31:44.000,310,11074381,-795,0,1667741503,13050.624142979992,199.16816289000417,54481.590862560006 2022-11-06,13:31:45.000,310,11074375,-795,0,1667741504,13050.597197739997,199.1822611500029,54481.590862560006 2022-11-06,13:31:46.000,310,11074396,-795,0,1667741505,13050.556779879997,199.18931028000225,54481.54195272001 2022-11-06,13:31:47.000,310,11074386,-795,0,1667741506,13050.482680469991,199.21750679999968,54481.48605576 2022-11-06,13:31:48.000,310,11074403,-795,0,1667741507,13050.469207850001,199.23865418999776,54481.43714592 2022-11-06,13:31:49.000,310,11074435,-795,0,1667741508,13050.523098329992,199.2457033200044,54481.58387544001 2022-11-06,13:31:50.000,310,11074399,-795,0,1667741509,13050.543307259992,199.2457033200044,54481.758553440006 2022-11-06,13:31:51.000,310,11074385,-795,0,1667741510,13050.583725119992,199.2457033200044,54481.68169512001 2022-11-06,13:31:52.000,310,11074345,-795,0,1667741511,13050.550043570001,199.21045767000032,54481.44413304001 2022-11-06,13:31:53.000,310,11074348,-795,0,1667741512,13050.556779879997,199.28799810000055,54481.58387544001 2022-11-06,13:31:54.000,310,11074397,-795,0,1667741513,13050.536570949997,199.2809489700012,54481.63278528001 2022-11-06,13:31:55.000,310,11074387,-795,0,1667741514,13050.590461430002,199.2950472299999,54481.6048368 2022-11-06,13:31:56.000,310,11074425,-795,0,1667741515,13050.448998920001,199.2950472299999,54481.520991360005 2022-11-06,13:31:57.000,310,11074366,-795,0,1667741516,13050.529834640001,199.32324375000462,54481.58387544001 2022-11-06,13:31:58.000,310,11074440,-795,0,1667741517,13050.563516189992,199.33734201000334,54481.65374664 2022-11-06,13:31:59.000,310,11074420,-795,0,1667741518,13050.644351909992,199.33029288000398,54481.73060496001 2022-11-06,13:32:00.000,310,11074349,-795,0,1667741519,13050.597197739997,199.33029288000398,54481.70265648001 2022-11-06,13:32:01.000,310,11074341,-795,0,1667741520,13050.570252500002,199.35848940000142,54481.66073376001 2022-11-06,13:32:02.000,310,11074344,-795,0,1667741521,13050.523098329992,199.35144027000206,54481.54893984 2022-11-06,13:32:03.000,310,11074374,-795,0,1667741522,13050.496153089996,199.33029288000398,54481.58387544001 2022-11-06,13:32:04.000,310,11074373,-795,0,1667741523,13050.563516189992,199.3443911400027,54481.70964360001 2022-11-06,13:32:05.000,310,11074357,-795,0,1667741524,13050.603934049992,199.35848940000142,54481.758553440006 2022-11-06,13:32:06.000,310,11074420,-795,0,1667741525,13050.576988809997,199.3443911400027,54481.72361784 2022-11-06,13:32:07.000,310,11074366,-795,0,1667741526,13050.543307259992,199.36553853000078,54481.65374664 2022-11-06,13:32:08.000,310,11074342,-795,0,1667741527,13050.529834640001,199.3796367899995,54481.569901200004 2022-11-06,13:32:09.000,310,11074406,-795,0,1667741528,13050.576988809997,199.35848940000142,54481.66073376001 2022-11-06,13:32:10.000,310,11074369,-795,0,1667741529,13050.603934049992,199.4078333100042,54481.737592080004 2022-11-06,13:32:11.000,310,11074393,-715,0,1667741530,13050.583725119992,199.41488244000357,54481.70964360001 2022-11-06,13:32:12.000,310,11074363,-795,0,1667741531,13050.496153089996,199.3937350499982,54481.58387544001 2022-11-06,13:32:13.000,310,11074411,-795,0,1667741532,13050.529834640001,199.42898070000228,54481.73060496001 2022-11-06,13:32:14.000,310,11074359,-795,0,1667741533,13050.610670360002,199.43602983000164,54481.82842464001 2022-11-06,13:32:15.000,310,11074358,-795,0,1667741534,13050.590461430002,199.43602983000164,54481.856373120005 2022-11-06,13:32:16.000,310,11074344,-795,0,1667741535,13050.583725119992,199.45717721999972,54481.79348904 2022-11-06,13:32:17.000,310,11074440,-795,0,1667741536,13050.509625710001,199.45717721999972,54481.61881104 2022-11-06,13:32:18.000,310,11074366,-795,0,1667741537,13050.556779879997,199.42898070000228,54481.674708 2022-11-06,13:32:19.000,310,11074391,-795,0,1667741538,13050.603934049992,199.47127547999844,54481.8144504 2022-11-06,13:32:20.000,310,11074381,-795,0,1667741539,13050.603934049992,199.47127547999844,54481.84239888 2022-11-06,13:32:21.000,310,11074403,-795,0,1667741540,13050.617406669997,199.51357026000187,54481.86336024 2022-11-06,13:32:22.000,310,11074337,-795,0,1667741541,13050.603934049992,199.5417667799993,54481.83541176 2022-11-06,13:32:23.000,310,11074371,-795,0,1667741542,13050.583725119992,199.53471764999995,54481.73060496001 2022-11-06,13:32:24.000,310,11074342,-795,0,1667741543,13050.678033459997,199.5417667799993,54481.83541176 2022-11-06,13:32:25.000,310,11074389,-795,0,1667741544,13050.624142979992,199.5417667799993,54481.84938600001 2022-11-06,13:32:26.000,310,11074368,-795,0,1667741545,13050.664560839992,199.56291417000466,54481.82842464001 2022-11-06,13:32:27.000,310,11074375,-795,0,1667741546,13050.603934049992,199.60520895000082,54481.688682240005 2022-11-06,13:32:28.000,310,11074382,-795,0,1667741547,13050.597197739997,199.60520895000082,54481.70265648001 2022-11-06,13:32:29.000,310,11074365,-795,0,1667741548,13050.671297150002,199.6263563399989,54481.9541928 2022-11-06,13:32:30.000,310,11074374,-795,0,1667741549,13050.698242389997,199.70389676999912,54481.94720568001 2022-11-06,13:32:31.000,310,11074362,-795,0,1667741550,13050.664560839992,199.68274938000104,54481.91925720001 2022-11-06,13:32:32.000,310,11074355,-795,0,1667741551,13050.651088220002,199.77438807,54481.78650192 2022-11-06,13:32:33.000,310,11074408,-795,0,1667741552,13050.691506080002,199.73209329000383,54481.89829584001 2022-11-06,13:32:34.000,310,11074372,-795,0,1667741553,13050.718451319997,199.7391424200032,54481.91925720001 2022-11-06,13:32:35.000,310,11074389,-795,0,1667741554,13050.704978699992,199.80963372000406,54481.975154160005 2022-11-06,13:32:36.000,310,11074315,-795,0,1667741555,13050.617406669997,199.80963372000406,54481.856373120005 2022-11-06,13:32:37.000,310,11074343,-795,0,1667741556,13050.637615599997,199.7884863299987,54481.91227008 2022-11-06,13:32:38.000,310,11074352,-795,0,1667741557,13050.758869179997,199.85897762999957,54482.03105112 2022-11-06,13:32:39.000,310,11074383,-795,0,1667741558,13050.738660249997,199.8730758899983,54482.03105112 2022-11-06,13:32:40.000,310,11074338,-795,0,1667741559,13050.819495969998,199.8730758899983,54482.06598672001 2022-11-06,13:32:41.000,310,11074399,-795,0,1667741560,13050.799287039998,199.88717415000428,54482.17079352 2022-11-06,13:32:42.000,310,11074388,-795,0,1667741561,13050.704978699992,199.88717415000428,54481.77252768 2022-11-06,13:32:43.000,310,11074374,-795,0,1667741562,13050.671297150002,199.94356718999916,54481.93323144 2022-11-06,13:32:44.000,310,11074378,-795,0,1667741563,13050.832968590003,199.94356718999916,54482.21271624001 2022-11-06,13:32:45.000,310,11074383,-795,0,1667741564,13050.886859069993,199.99291110000195,54482.2686132 2022-11-06,13:32:46.000,310,11074438,-795,0,1667741565,13050.859913829998,199.97176371000387,54482.18476776001 2022-11-06,13:32:47.000,310,11074360,-795,0,1667741566,13050.826232279993,200.02815674999874,54482.10092232 2022-11-06,13:32:48.000,310,11074316,-795,0,1667741567,13050.907067999993,200.02815674999874,54482.191754880005 2022-11-06,13:32:49.000,310,11074353,-795,0,1667741568,13050.907067999993,200.0493041400041,54482.16380640001 2022-11-06,13:32:50.000,310,11074359,-795,0,1667741569,13050.913804309988,200.10569717999897,54482.198742 2022-11-06,13:32:51.000,310,11074364,-795,0,1667741570,13050.947485859993,200.1197954399977,54482.21271624001 2022-11-06,13:32:52.000,310,11074329,-795,0,1667741571,13050.920540619998,200.14094283000304,54482.240664720004 2022-11-06,13:32:53.000,310,11074399,-795,0,1667741572,13050.967694789993,200.16209022000112,54482.20572912001 2022-11-06,13:32:54.000,310,11074395,-795,0,1667741573,13051.028321579994,200.16913935000048,54482.33149728001 2022-11-06,13:32:55.000,310,11074364,-795,0,1667741574,13051.041794199999,200.16913935000048,54482.38739424 2022-11-06,13:32:56.000,310,11074333,-795,0,1667741575,13051.075475749989,200.1832376099992,54482.35245864001 2022-11-06,13:32:57.000,310,11074415,-795,0,1667741576,13051.021585269998,200.23963065000135,54482.23367760001 2022-11-06,13:32:58.000,310,11074374,-795,0,1667741577,13051.048530509994,200.19733586999791,54482.28258744001 2022-11-06,13:32:59.000,310,11074388,-795,0,1667741578,13051.109157299994,200.23963065000135,54482.36643288 2022-11-06,13:33:00.000,310,11074413,-795,0,1667741579,13051.149575159994,200.23963065000135,54482.38040712001 2022-11-06,13:33:01.000,310,11074375,-795,0,1667741580,13051.149575159994,200.232581520002,54482.50617528 2022-11-06,13:33:02.000,310,11074368,-795,0,1667741581,13051.15631146999,200.2960236900035,54482.49918816001 2022-11-06,13:33:03.000,310,11074357,-795,0,1667741582,13051.21693825999,200.28192543000478,54482.310535920005 2022-11-06,13:33:04.000,310,11074347,-795,0,1667741583,13051.22367457,200.28897456000414,54482.48521392 2022-11-06,13:33:05.000,310,11074372,-795,0,1667741584,13051.25735611999,200.2960236900035,54482.50617528 2022-11-06,13:33:06.000,310,11074414,-795,0,1667741585,13051.270828739995,200.2960236900035,54482.5131624 2022-11-06,13:33:07.000,310,11074320,-795,0,1667741586,13051.23714718999,200.2960236900035,54482.41534272 2022-11-06,13:33:08.000,310,11074345,-795,0,1667741587,13051.21693825999,200.30307282000285,54482.45027832001 2022-11-06,13:33:09.000,310,11074401,-795,0,1667741588,13051.371873389995,200.30307282000285,54482.62495632 2022-11-06,13:33:10.000,310,11074362,-795,0,1667741589,13051.33819183999,200.28192543000478,54482.66687904001 2022-11-06,13:33:11.000,310,11074393,-795,0,1667741590,13051.40555494,200.26782716999878,54482.645917680005 2022-11-06,13:33:12.000,310,11074390,-795,0,1667741591,13051.331455529995,200.23963065000135,54482.49220104 2022-11-06,13:33:13.000,310,11074391,-795,0,1667741592,13051.392082319995,200.23963065000135,54482.60399496 2022-11-06,13:33:14.000,310,11074362,-795,0,1667741593,13051.38534601,200.2466797800007,54482.645917680005 2022-11-06,13:33:15.000,310,11074302,-795,0,1667741594,13051.43923648999,200.19028673999856,54482.66687904001 2022-11-06,13:33:16.000,310,11074423,-795,0,1667741595,13051.35840076999,200.1832376099992,54482.5131624 2022-11-06,13:33:17.000,310,11074396,-795,0,1667741596,13051.392082319995,200.16209022000112,54482.59002072001 2022-11-06,13:33:18.000,310,11074421,-795,0,1667741597,13051.46618173,200.13389370000368,54482.85553128001 2022-11-06,13:33:19.000,310,11074409,-795,0,1667741598,13051.472918039995,200.11274630999833,54482.82059568 2022-11-06,13:33:20.000,310,11074390,-795,0,1667741599,13051.48639066,200.06340240000281,54482.82059568 2022-11-06,13:33:21.000,310,11074350,-795,0,1667741600,13051.47965434999,200.07750066000153,54482.722776 2022-11-06,13:33:22.000,310,11074355,-795,0,1667741601,13051.392082319995,200.0352058799981,54482.5830336 2022-11-06,13:33:23.000,310,11074388,-795,0,1667741602,13051.43923648999,200.0352058799981,54482.62495632 2022-11-06,13:33:24.000,310,11074393,-795,0,1667741603,13051.42576387,200.00700936000067,54482.75072448 2022-11-06,13:33:25.000,310,11074399,-795,0,1667741604,13051.472918039995,199.97176371000387,54482.80662144001 2022-11-06,13:33:26.000,310,11074377,-795,0,1667741605,13051.452709109995,199.94356718999916,54482.722776 2022-11-06,13:33:27.000,310,11074374,-795,0,1667741606,13051.351664459995,199.92241980000108,54482.46425256 2022-11-06,13:33:28.000,310,11074334,-795,0,1667741607,13051.41902755999,199.88012501999765,54482.66687904001 2022-11-06,13:33:29.000,310,11074333,-795,0,1667741608,13051.41902755999,199.88717415000428,54482.56905936001 2022-11-06,13:33:30.000,310,11074395,-795,0,1667741609,13051.40555494,199.86602675999893,54482.645917680005 2022-11-06,13:33:31.000,310,11074337,-795,0,1667741610,13051.37860969999,199.8730758899983,54482.67386616 2022-11-06,13:33:32.000,310,11074355,-795,0,1667741611,13051.29777397999,199.80963372000406,54482.53412376 2022-11-06,13:33:33.000,310,11074393,-795,0,1667741612,13051.33819183999,199.80963372000406,54482.527136640005 2022-11-06,13:33:34.000,310,11074361,-795,0,1667741613,13051.37860969999,199.81668285000342,54482.722776 2022-11-06,13:33:35.000,310,11074381,-795,0,1667741614,13051.43923648999,199.83078111000214,54482.708801759996 2022-11-06,13:33:36.000,310,11074325,-795,0,1667741615,13051.392082319995,199.7884863299987,54482.68784040001 2022-11-06,13:33:37.000,310,11074355,-795,0,1667741616,13051.331455529995,199.76028981000127,54482.49918816001 2022-11-06,13:33:38.000,310,11074355,-795,0,1667741617,13051.35840076999,199.76028981000127,54482.56905936001 2022-11-06,13:33:39.000,310,11074387,-795,0,1667741618,13051.371873389995,199.7391424200032,54482.60399496 2022-11-06,13:33:40.000,310,11074372,-795,0,1667741619,13051.351664459995,199.77438807,54482.68085328 2022-11-06,13:33:41.000,310,11074373,-795,0,1667741620,13051.432500179995,199.71799502999784,54482.68085328 2022-11-06,13:33:42.000,310,11074348,-795,0,1667741621,13051.36513708,199.71094589999848,54482.645917680005 2022-11-06,13:33:43.000,310,11074382,-795,0,1667741622,13051.32471922,199.6897985100004,54482.53412376 2022-11-06,13:33:44.000,310,11074294,-795,0,1667741623,13051.35840076999,199.71094589999848,54482.47123968001 2022-11-06,13:33:45.000,310,11074391,-795,0,1667741624,13051.36513708,199.6897985100004,54482.68784040001 2022-11-06,13:33:46.000,310,11074389,-795,0,1667741625,13051.36513708,199.6897985100004,54482.68085328 2022-11-06,13:33:47.000,310,11074442,-795,0,1667741626,13051.32471922,199.6545528600036,54482.55508512 2022-11-06,13:33:48.000,310,11074390,-795,0,1667741627,13051.28430136,199.63340546999825,54482.46425256 2022-11-06,13:33:49.000,310,11074371,-795,0,1667741628,13051.37860969999,199.61930720999953,54482.7926472 2022-11-06,13:33:50.000,310,11074368,-795,0,1667741629,13051.37860969999,199.56291417000466,54482.77168584 2022-11-06,13:33:51.000,310,11074355,-795,0,1667741630,13051.37860969999,199.56996330000402,54482.764698720006 2022-11-06,13:33:52.000,310,11074339,-795,0,1667741631,13051.37860969999,199.5417667799993,54482.68085328 2022-11-06,13:33:53.000,310,11074308,-795,0,1667741632,13051.31798290999,199.51357026000187,54482.63893056001 2022-11-06,13:33:54.000,310,11074377,-755,0,1667741633,13051.34492815,199.52061939000123,54482.72976312 2022-11-06,13:33:55.000,310,11074354,-795,0,1667741634,13051.31798290999,199.48537374000443,54482.708801759996 2022-11-06,13:33:56.000,310,11074377,-795,0,1667741635,13051.23714718999,199.47127547999844,54482.597007840006 2022-11-06,13:33:57.000,310,11074374,-795,0,1667741636,13051.270828739995,199.45717721999972,54482.63194344 2022-11-06,13:33:58.000,310,11074372,-795,0,1667741637,13051.35840076999,199.42898070000228,54482.77168584 2022-11-06,13:33:59.000,310,11074377,-795,0,1667741638,13051.36513708,199.42898070000228,54482.75771160001 2022-11-06,13:34:00.000,310,11074311,-795,0,1667741639,13051.37860969999,199.3796367899995,54482.83456992001 2022-11-06,13:34:01.000,310,11074405,-795,0,1667741640,13051.371873389995,199.33734201000334,54482.84854416 2022-11-06,13:34:02.000,310,11074381,-795,0,1667741641,13051.270828739995,199.33734201000334,54482.67386616 2022-11-06,13:34:03.000,310,11074411,-795,0,1667741642,13051.270828739995,199.32324375000462,54482.5830336 2022-11-06,13:34:04.000,310,11074374,-795,0,1667741643,13051.230410879994,199.30914548999863,54482.6529048 2022-11-06,13:34:05.000,310,11074409,-795,0,1667741644,13051.291037669995,199.26685071000247,54482.83456992001 2022-11-06,13:34:06.000,310,11074392,-795,0,1667741645,13051.331455529995,199.23865418999776,54482.876492639996 2022-11-06,13:34:07.000,310,11074428,-795,0,1667741646,13051.31798290999,199.22455592999904,54482.80662144001 2022-11-06,13:34:08.000,310,11074330,-795,0,1667741647,13051.23714718999,199.18931028000225,54482.54809800001 2022-11-06,13:34:09.000,310,11074382,-795,0,1667741648,13051.26409243,199.16816289000417,54482.63893056001 2022-11-06,13:34:10.000,310,11074408,-795,0,1667741649,13051.250619809995,199.14701549999882,54482.708801759996 2022-11-06,13:34:11.000,310,11074372,-795,0,1667741650,13051.2438835,199.1329172400001,54482.60399496 2022-11-06,13:34:12.000,310,11074326,-795,0,1667741651,13051.149575159994,199.05537680999987,54482.53412376 2022-11-06,13:34:13.000,310,11074352,-795,0,1667741652,13051.149575159994,199.04127855000115,54482.47123968001 2022-11-06,13:34:14.000,310,11074382,-795,0,1667741653,13051.28430136,199.02718029000243,54482.67386616 2022-11-06,13:34:15.000,310,11074357,-795,0,1667741654,13051.29777397999,199.0342294200018,54482.6529048 2022-11-06,13:34:16.000,310,11074385,-795,0,1667741655,13051.27756504999,198.97783637999964,54482.645917680005 2022-11-06,13:34:17.000,310,11074362,-795,0,1667741656,13051.23714718999,198.95668899000157,54482.43630408 2022-11-06,13:34:18.000,310,11074355,-795,0,1667741657,13051.250619809995,198.96373812000093,54482.478226800005 2022-11-06,13:34:19.000,310,11074417,-795,0,1667741658,13051.26409243,198.9355416000035,54482.54111088001 2022-11-06,13:34:20.000,310,11074335,-795,0,1667741659,13051.25735611999,198.95668899000157,54482.54111088001 2022-11-06,13:34:21.000,310,11074357,-795,0,1667741660,13051.26409243,198.89324682000006,54482.52014952001 2022-11-06,13:34:22.000,310,11074336,-795,0,1667741661,13051.26409243,198.84390291000454,54482.53412376 2022-11-06,13:34:23.000,310,11074366,-795,0,1667741662,13051.22367457,198.86505030000262,54482.38040712001 2022-11-06,13:34:24.000,310,11074361,-795,0,1667741663,13051.230410879994,198.81570638999983,54482.49220104 2022-11-06,13:34:25.000,310,11074339,-795,0,1667741664,13051.25735611999,198.80865726000047,54482.53412376 2022-11-06,13:34:26.000,310,11074345,-795,0,1667741665,13051.23714718999,198.78046074000304,54482.4432912 2022-11-06,13:34:27.000,310,11074397,-795,0,1667741666,13051.22367457,198.75931334999768,54482.25463896001 2022-11-06,13:34:28.000,310,11074397,-795,0,1667741667,13051.19672932999,198.7240677000009,54482.31752304 2022-11-06,13:34:29.000,310,11074371,-795,0,1667741668,13051.22367457,198.70996944000217,54482.45027832001 2022-11-06,13:34:30.000,310,11074364,-795,0,1667741669,13051.25735611999,198.66062552999938,54482.47123968001 2022-11-06,13:34:31.000,310,11074404,-795,0,1667741670,13051.230410879994,198.68177292000473,54482.42232984001 2022-11-06,13:34:32.000,310,11074352,-795,0,1667741671,13051.21693825999,198.62537988000258,54482.240664720004 2022-11-06,13:34:33.000,310,11074379,-795,0,1667741672,13051.23714718999,198.6042324900045,54482.31752304 2022-11-06,13:34:34.000,310,11074377,-795,0,1667741673,13051.28430136,198.58308509999915,54482.38739424 2022-11-06,13:34:35.000,310,11074397,-795,0,1667741674,13051.189993019994,198.6042324900045,54482.32451016 2022-11-06,13:34:36.000,310,11074384,-795,0,1667741675,13051.068739439994,198.49849553999957,54482.28258744001 2022-11-06,13:34:37.000,310,11074367,-795,0,1667741676,13051.109157299994,198.51259379999829,54482.27560032 2022-11-06,13:34:38.000,310,11074417,-795,0,1667741677,13051.19672932999,198.48439728000085,54482.41534272 2022-11-06,13:34:39.000,310,11074359,-795,0,1667741678,13051.189993019994,198.4773481500015,54482.40136848001 2022-11-06,13:34:40.000,310,11074400,-795,0,1667741679,13051.17652039999,198.4773481500015,54482.41534272 2022-11-06,13:34:41.000,310,11074384,-795,0,1667741680,13051.163047779999,198.4421025000047,54482.359445760005 2022-11-06,13:34:42.000,310,11074340,-795,0,1667741681,13051.122629919999,198.37866033000319,54482.20572912001 2022-11-06,13:34:43.000,310,11074314,-795,0,1667741682,13051.11589360999,198.40685685000062,54482.17778064 2022-11-06,13:34:44.000,310,11074411,-795,0,1667741683,13051.075475749989,198.37161120000383,54482.21970336 2022-11-06,13:34:45.000,310,11074371,-795,0,1667741684,13051.001376339998,198.38570946000254,54482.16380640001 2022-11-06,13:34:46.000,310,11074368,-795,0,1667741685,13051.122629919999,198.36456207000447,54482.24765184 2022-11-06,13:34:47.000,310,11074386,-795,0,1667741686,13051.068739439994,198.33636554999975,54482.17079352 2022-11-06,13:34:48.000,310,11074296,-795,0,1667741687,13051.129366229994,198.27292337999825,54482.29656168 2022-11-06,13:34:49.000,310,11074410,-795,0,1667741688,13051.122629919999,198.27292337999825,54482.261626080006 2022-11-06,13:34:50.000,310,11074390,-795,0,1667741689,13051.088948369994,198.27292337999825,54482.24765184 2022-11-06,13:34:51.000,310,11074359,-795,0,1667741690,13051.075475749989,198.23767773000145,54482.14983216 2022-11-06,13:34:52.000,310,11074391,-795,0,1667741691,13051.014848959989,198.2447268600008,54482.04502536001 2022-11-06,13:34:53.000,310,11074345,-795,0,1667741692,13051.062003129999,198.23767773000145,54482.21970336 2022-11-06,13:34:54.000,310,11074367,-795,0,1667741693,13051.102420989999,198.20948121000401,54482.31752304 2022-11-06,13:34:55.000,310,11074327,-795,0,1667741694,13051.102420989999,198.2306286000021,54482.27560032 2022-11-06,13:34:56.000,310,11074301,-795,0,1667741695,13051.062003129999,198.20243208000466,54482.05201248 2022-11-06,13:34:57.000,310,11074327,-795,0,1667741696,13051.075475749989,198.22357947000273,54482.08694808001 2022-11-06,13:34:58.000,310,11074365,-795,0,1667741697,13051.109157299994,198.19538294999802,54482.17778064 2022-11-06,13:34:59.000,310,11074364,-795,0,1667741698,13051.028321579994,198.20948121000401,54482.15681928 2022-11-06,13:35:00.000,310,11074389,-795,0,1667741699,13050.981167409998,198.22357947000273,54482.06598672001 2022-11-06,13:35:01.000,310,11074386,-795,0,1667741700,13051.035057889989,198.21653034000337,54482.21970336 2022-11-06,13:35:02.000,310,11074424,-795,0,1667741701,13051.014848959989,198.22357947000273,54482.17778064 2022-11-06,13:35:03.000,310,11074389,-795,0,1667741702,13051.014848959989,198.19538294999802,54482.21271624001 2022-11-06,13:35:04.000,310,11074346,-795,0,1667741703,13050.954222169988,198.20948121000401,54481.9541928 2022-11-06,13:35:05.000,310,11074315,-795,0,1667741704,13050.994640029989,198.1812846899993,54482.04502536001 2022-11-06,13:35:06.000,310,11074382,-795,0,1667741705,13051.028321579994,198.1812846899993,54482.12188368 2022-11-06,13:35:07.000,310,11074372,-795,0,1667741706,13050.987903719993,198.17423555999994,54482.093935200006 2022-11-06,13:35:08.000,310,11074368,-795,0,1667741707,13050.947485859993,198.16013730000122,54482.01008976 2022-11-06,13:35:09.000,310,11074389,-795,0,1667741708,13050.913804309988,198.12489165000443,54482.024064000005 2022-11-06,13:35:10.000,310,11074441,-795,0,1667741709,13050.974431099989,198.16013730000122,54482.14983216 2022-11-06,13:35:11.000,310,11074346,-795,0,1667741710,13051.001376339998,198.11079338999843,54482.240664720004 2022-11-06,13:35:12.000,310,11074384,-795,0,1667741711,13050.947485859993,198.11079338999843,54481.98214128 2022-11-06,13:35:13.000,310,11074331,-795,0,1667741712,13050.981167409998,198.06144948000292,54481.975154160005 2022-11-06,13:35:14.000,310,11074387,-795,0,1667741713,13050.960958479998,198.10374425999908,54482.08694808001 2022-11-06,13:35:15.000,310,11074368,-795,0,1667741714,13050.940749549998,198.07554774000164,54482.093935200006 2022-11-06,13:35:16.000,310,11074398,-795,0,1667741715,13050.873386449988,198.06849861000228,54482.01008976 2022-11-06,13:35:17.000,310,11074343,-795,0,1667741716,13050.900331689998,198.0473512200042,54482.01008976 2022-11-06,13:35:18.000,310,11074380,-795,0,1667741717,13051.014848959989,198.05440035000356,54482.142845040005 2022-11-06,13:35:19.000,310,11074362,-795,0,1667741718,13050.974431099989,198.0473512200042,54482.10790944 2022-11-06,13:35:20.000,310,11074307,-795,0,1667741719,13050.994640029989,198.0332529599982,54482.072973840004 2022-11-06,13:35:21.000,310,11074346,-795,0,1667741720,13050.920540619998,198.0332529599982,54482.01707688001 2022-11-06,13:35:22.000,310,11074383,-795,0,1667741721,13050.873386449988,198.05440035000356,54481.93323144 2022-11-06,13:35:23.000,310,11074395,-795,0,1667741722,13050.873386449988,198.082596870001,54481.91925720001 2022-11-06,13:35:24.000,310,11074324,-795,0,1667741723,13050.785814419993,198.0332529599982,54481.87733448001 2022-11-06,13:35:25.000,310,11074353,-795,0,1667741724,13050.866650139993,198.01210557000013,54481.91925720001 2022-11-06,13:35:26.000,310,11074359,-795,0,1667741725,13050.886859069993,198.06144948000292,54482.07996096 2022-11-06,13:35:27.000,310,11074366,-755,0,1667741726,13050.893595379988,198.01210557000013,54482.093935200006 2022-11-06,13:35:28.000,310,11074383,-795,0,1667741727,13050.832968590003,198.0332529599982,54482.03803824001 2022-11-06,13:35:29.000,310,11074378,-795,0,1667741728,13050.819495969998,198.0473512200042,54481.91925720001 2022-11-06,13:35:30.000,310,11074396,-795,0,1667741729,13050.819495969998,198.04030209000484,54481.99611552001 2022-11-06,13:35:31.000,310,11074412,-795,0,1667741730,13050.758869179997,198.0332529599982,54481.926244320006 2022-11-06,13:35:32.000,310,11074387,-795,0,1667741731,13050.671297150002,198.05440035000356,54481.8843216 2022-11-06,13:35:33.000,310,11074395,-795,0,1667741732,13050.765605489993,198.11079338999843,54481.89130872 2022-11-06,13:35:34.000,310,11074365,-795,0,1667741733,13050.839704899998,198.082596870001,54482.03803824001 2022-11-06,13:35:35.000,310,11074364,-795,0,1667741734,13050.785814419993,198.082596870001,54481.99611552001 2022-11-06,13:35:36.000,310,11074329,-795,0,1667741735,13050.752132870002,198.082596870001,54481.9541928 2022-11-06,13:35:37.000,310,11074339,-795,0,1667741736,13050.704978699992,198.06144948000292,54481.77252768 2022-11-06,13:35:38.000,310,11074359,-795,0,1667741737,13050.718451319997,198.08964600000036,54481.87034736001 2022-11-06,13:35:39.000,310,11074371,-795,0,1667741738,13050.731923940002,198.08964600000036,54481.89829584001 2022-11-06,13:35:40.000,310,11074358,-795,0,1667741739,13050.725187629992,198.10374425999908,54481.87733448001 2022-11-06,13:35:41.000,310,11074409,-795,0,1667741740,13050.718451319997,198.08964600000036,54481.99611552001 2022-11-06,13:35:42.000,310,11074389,-795,0,1667741741,13050.731923940002,198.1178425199978,54481.905282960004 2022-11-06,13:35:43.000,310,11074387,-795,0,1667741742,13050.698242389997,198.11079338999843,54481.87034736001 2022-11-06,13:35:44.000,310,11074371,-795,0,1667741743,13050.664560839992,198.12489165000443,54481.91925720001 2022-11-06,13:35:45.000,310,11074371,-795,0,1667741744,13050.603934049992,198.1460390400025,54481.84239888 2022-11-06,13:35:46.000,310,11074385,-795,0,1667741745,13050.570252500002,198.12489165000443,54481.77252768 2022-11-06,13:35:47.000,310,11074398,-795,0,1667741746,13050.590461430002,198.12489165000443,54481.77951480001 2022-11-06,13:35:48.000,310,11074394,-795,0,1667741747,13050.563516189992,198.16718643000058,54481.83541176 2022-11-06,13:35:49.000,310,11074397,-795,0,1667741748,13050.637615599997,198.12489165000443,54481.926244320006 2022-11-06,13:35:50.000,310,11074369,-795,0,1667741749,13050.644351909992,198.13898991000315,54481.926244320006 2022-11-06,13:35:51.000,310,11074436,-795,0,1667741750,13050.711715010002,198.18833381999866,54481.9541928 2022-11-06,13:35:52.000,310,11074341,-795,0,1667741751,13050.624142979992,198.16013730000122,54481.94021856 2022-11-06,13:35:53.000,310,11074403,-795,0,1667741752,13050.610670360002,198.17423555999994,54481.77252768 2022-11-06,13:35:54.000,310,11074336,-795,0,1667741753,13050.630879290002,198.20948121000401,54481.82143752 2022-11-06,13:35:55.000,310,11074376,-795,0,1667741754,13050.657824529997,198.21653034000337,54481.94720568001 2022-11-06,13:35:56.000,310,11074373,-795,0,1667741755,13050.664560839992,198.23767773000145,54481.96117992 2022-11-06,13:35:57.000,310,11074388,-795,0,1667741756,13050.691506080002,198.2447268600008,54481.91925720001 2022-11-06,13:35:58.000,310,11074352,-795,0,1667741757,13050.590461430002,198.25882511999953,54481.83541176 2022-11-06,13:35:59.000,310,11074386,-795,0,1667741758,13050.698242389997,198.27292337999825,54482.03803824001 2022-11-06,13:36:00.000,310,11074371,-795,0,1667741759,13050.691506080002,198.33636554999975,54481.975154160005 2022-11-06,13:36:01.000,310,11074379,-795,0,1667741760,13050.671297150002,198.35046380999847,54481.9891284 2022-11-06,13:36:02.000,310,11074407,-795,0,1667741761,13050.617406669997,198.35046380999847,54481.93323144 2022-11-06,13:36:03.000,310,11074388,-795,0,1667741762,13050.671297150002,198.36456207000447,54481.9541928 2022-11-06,13:36:04.000,310,11074412,-795,0,1667741763,13050.684769769992,198.3927585900019,54482.10092232 2022-11-06,13:36:05.000,310,11074387,-795,0,1667741764,13050.718451319997,198.3927585900019,54482.14983216 2022-11-06,13:36:06.000,310,11074360,-795,0,1667741765,13050.630879290002,198.39980772000126,54481.98214128 2022-11-06,13:36:07.000,310,11074365,-795,0,1667741766,13050.678033459997,198.4280042399987,54482.05201248 2022-11-06,13:36:08.000,310,11074342,-795,0,1667741767,13050.698242389997,198.38570946000254,54482.14983216 2022-11-06,13:36:09.000,310,11074345,-795,0,1667741768,13050.698242389997,198.38570946000254,54482.0589996 2022-11-06,13:36:10.000,310,11074351,-795,0,1667741769,13050.684769769992,198.4280042399987,54482.1288708 2022-11-06,13:36:11.000,310,11074406,-795,0,1667741770,13050.664560839992,198.42095510999934,54481.926244320006 2022-11-06,13:36:12.000,310,11074377,-795,0,1667741771,13050.630879290002,198.4280042399987,54481.91925720001 2022-11-06,13:36:13.000,310,11074374,-795,0,1667741772,13050.644351909992,198.46324989000277,54481.91227008 2022-11-06,13:36:14.000,310,11074398,-795,0,1667741773,13050.691506080002,198.46324989000277,54482.024064000005 2022-11-06,13:36:15.000,310,11074362,-795,0,1667741774,13050.718451319997,198.4773481500015,54482.093935200006 2022-11-06,13:36:16.000,310,11074345,-795,0,1667741775,13050.718451319997,198.40685685000062,54482.05201248 2022-11-06,13:36:17.000,310,11074359,-795,0,1667741776,13050.684769769992,198.48439728000085,54481.975154160005 2022-11-06,13:36:18.000,310,11074365,-795,0,1667741777,13050.657824529997,198.4421025000047,54481.905282960004 2022-11-06,13:36:19.000,310,11074396,-795,0,1667741778,13050.711715010002,198.43505336999806,54481.89130872 2022-11-06,13:36:20.000,310,11074373,-795,0,1667741779,13050.725187629992,198.42095510999934,54482.00310264 2022-11-06,13:36:21.000,310,11074371,-795,0,1667741780,13050.799287039998,198.40685685000062,54482.11489656001 2022-11-06,13:36:22.000,310,11074408,-795,0,1667741781,13050.752132870002,198.4280042399987,54482.03803824001 2022-11-06,13:36:23.000,310,11074419,-795,0,1667741782,13050.752132870002,198.37161120000383,54481.94021856 2022-11-06,13:36:24.000,310,11074390,-795,0,1667741783,13050.772341800002,198.37866033000319,54482.0589996 2022-11-06,13:36:25.000,310,11074379,-795,0,1667741784,13050.765605489993,198.37161120000383,54482.01008976 2022-11-06,13:36:26.000,310,11074452,-795,0,1667741785,13050.785814419993,198.36456207000447,54482.03803824001 2022-11-06,13:36:27.000,310,11074369,-795,0,1667741786,13050.752132870002,198.35046380999847,54482.03105112 2022-11-06,13:36:28.000,310,11074395,-795,0,1667741787,13050.664560839992,198.31521816000168,54481.905282960004 2022-11-06,13:36:29.000,310,11074394,-795,0,1667741788,13050.718451319997,198.32226729000104,54481.96816704001 2022-11-06,13:36:30.000,310,11074331,-795,0,1667741789,13050.785814419993,198.35751293999783,54482.08694808001 2022-11-06,13:36:31.000,310,11074408,-795,0,1667741790,13050.826232279993,198.37161120000383,54482.142845040005 2022-11-06,13:36:32.000,310,11074401,-795,0,1667741791,13050.718451319997,198.3293164200004,54481.87733448001 2022-11-06,13:36:33.000,310,11074317,-795,0,1667741792,13050.785814419993,198.31521816000168,54481.926244320006 2022-11-06,13:36:34.000,310,11074382,-795,0,1667741793,13050.745396559993,198.35046380999847,54482.0589996 2022-11-06,13:36:35.000,310,11074404,-795,0,1667741794,13050.799287039998,198.31521816000168,54481.93323144 2022-11-06,13:36:36.000,310,11074381,-795,0,1667741795,13050.731923940002,198.30816903000232,54481.91925720001 2022-11-06,13:36:37.000,310,11074382,-795,0,1667741796,13050.731923940002,198.36456207000447,54481.975154160005 2022-11-06,13:36:38.000,310,11074412,-795,0,1667741797,13050.859913829998,198.37866033000319,54482.093935200006 2022-11-06,13:36:39.000,310,11074343,-795,0,1667741798,13050.866650139993,198.39980772000126,54482.04502536001 2022-11-06,13:36:40.000,310,11074369,-795,0,1667741799,13050.806023349993,198.36456207000447,54482.04502536001 2022-11-06,13:36:41.000,310,11074392,-795,0,1667741800,13050.799287039998,198.35046380999847,54482.024064000005 2022-11-06,13:36:42.000,310,11074361,-795,0,1667741801,13050.758869179997,198.3927585900019,54481.94021856 2022-11-06,13:36:43.000,310,11074375,-795,0,1667741802,13050.819495969998,198.3927585900019,54482.07996096 2022-11-06,13:36:44.000,310,11074439,-795,0,1667741803,13050.799287039998,198.36456207000447,54482.07996096 2022-11-06,13:36:45.000,310,11074351,-795,0,1667741804,13050.974431099989,198.37866033000319,54482.2686132 2022-11-06,13:36:46.000,310,11074399,-795,0,1667741805,13050.913804309988,198.37161120000383,54482.18476776001 2022-11-06,13:36:47.000,310,11074404,-795,0,1667741806,13050.866650139993,198.3927585900019,54482.18476776001 2022-11-06,13:36:48.000,310,11074399,-795,0,1667741807,13050.947485859993,198.36456207000447,54482.18476776001 2022-11-06,13:36:49.000,310,11074359,-795,0,1667741808,13050.974431099989,198.37161120000383,54482.21970336 2022-11-06,13:36:50.000,310,11074359,-795,0,1667741809,13050.934013239988,198.35751293999783,54482.30354880001 2022-11-06,13:36:51.000,310,11074385,-795,0,1667741810,13050.960958479998,198.36456207000447,54482.310535920005 2022-11-06,13:36:52.000,310,11074350,-795,0,1667741811,13050.913804309988,198.37866033000319,54482.24765184 2022-11-06,13:36:53.000,310,11074410,-795,0,1667741812,13050.913804309988,198.37866033000319,54482.15681928 2022-11-06,13:36:54.000,310,11074426,-795,0,1667741813,13050.893595379988,198.35046380999847,54482.22669048 2022-11-06,13:36:55.000,310,11074424,-795,0,1667741814,13050.920540619998,198.2940707700036,54482.16380640001 2022-11-06,13:36:56.000,310,11074384,-795,0,1667741815,13050.927276929993,198.32226729000104,54482.25463896001 2022-11-06,13:36:57.000,310,11074426,-795,0,1667741816,13050.900331689998,198.2658742499989,54482.21271624001 2022-11-06,13:36:58.000,310,11074390,-795,0,1667741817,13050.913804309988,198.25882511999953,54482.240664720004 2022-11-06,13:36:59.000,310,11074434,-795,0,1667741818,13050.826232279993,198.32226729000104,54482.08694808001 2022-11-06,13:37:00.000,310,11074385,-795,0,1667741819,13050.826232279993,198.28702164000424,54482.30354880001 2022-11-06,13:37:01.000,310,11074417,-795,0,1667741820,13050.866650139993,198.25882511999953,54482.28258744001 2022-11-06,13:37:02.000,310,11074368,-795,0,1667741821,13050.826232279993,198.2658742499989,54482.22669048 2022-11-06,13:37:03.000,310,11074369,-795,0,1667741822,13050.826232279993,198.23767773000145,54482.21970336 2022-11-06,13:37:04.000,310,11074369,-795,0,1667741823,13050.819495969998,198.22357947000273,54482.310535920005 2022-11-06,13:37:05.000,310,11074388,-795,0,1667741824,13050.893595379988,198.17423555999994,54482.191754880005 2022-11-06,13:37:06.000,310,11074391,-795,0,1667741825,13050.846441209993,198.16718643000058,54482.24765184 2022-11-06,13:37:07.000,310,11074350,-795,0,1667741826,13050.799287039998,198.17423555999994,54482.08694808001 2022-11-06,13:37:08.000,310,11074385,-795,0,1667741827,13050.812759660002,198.16718643000058,54482.11489656001 2022-11-06,13:37:09.000,310,11074416,-795,0,1667741828,13050.880122759998,198.1460390400025,54482.3384844 2022-11-06,13:37:10.000,310,11074385,-795,0,1667741829,13050.873386449988,198.1319407800038,54482.36643288 2022-11-06,13:37:11.000,310,11074401,-795,0,1667741830,13050.873386449988,198.15308817000187,54482.32451016 2022-11-06,13:37:12.000,310,11074343,-795,0,1667741831,13050.826232279993,198.16718643000058,54482.12188368 2022-11-06,13:37:13.000,310,11074387,-795,0,1667741832,13050.853177520003,198.16013730000122,54482.24765184 2022-11-06,13:37:14.000,310,11074349,-795,0,1667741833,13050.866650139993,198.15308817000187,54482.27560032 2022-11-06,13:37:15.000,310,11074387,-795,0,1667741834,13050.846441209993,198.17423555999994,54482.310535920005 2022-11-06,13:37:16.000,310,11074340,-795,0,1667741835,13050.799287039998,198.19538294999802,54482.21271624001 2022-11-06,13:37:17.000,310,11074397,-795,0,1667741836,13050.832968590003,198.22357947000273,54482.310535920005 2022-11-06,13:37:18.000,310,11074364,-795,0,1667741837,13050.819495969998,198.2447268600008,54482.34547152 2022-11-06,13:37:19.000,310,11074394,-795,0,1667741838,13050.886859069993,198.27997251000488,54482.39438136 2022-11-06,13:37:20.000,310,11074365,-795,0,1667741839,13050.866650139993,198.28702164000424,54482.29656168 2022-11-06,13:37:21.000,310,11074387,-795,0,1667741840,13050.839704899998,198.31521816000168,54482.37342000001 2022-11-06,13:37:22.000,310,11074404,-795,0,1667741841,13050.853177520003,198.27292337999825,54482.24765184 2022-11-06,13:37:23.000,310,11074383,-795,0,1667741842,13050.832968590003,198.33636554999975,54482.240664720004 2022-11-06,13:37:24.000,310,11074388,-635,0,1667741843,13050.873386449988,198.3293164200004,54482.429316960006 2022-11-06,13:37:25.000,310,11074397,-795,0,1667741844,13050.839704899998,198.38570946000254,54482.429316960006 2022-11-06,13:37:26.000,310,11074402,-795,0,1667741845,13050.880122759998,198.37866033000319,54482.45027832001 2022-11-06,13:37:27.000,310,11074371,-795,0,1667741846,13050.832968590003,198.37866033000319,54482.310535920005 2022-11-06,13:37:28.000,310,11074386,-795,0,1667741847,13050.900331689998,198.3927585900019,54482.50617528 2022-11-06,13:37:29.000,310,11074391,-795,0,1667741848,13050.880122759998,198.41390597999998,54482.46425256 2022-11-06,13:37:30.000,310,11074390,-795,0,1667741849,13050.900331689998,198.39980772000126,54482.4432912 2022-11-06,13:37:31.000,310,11074384,-795,0,1667741850,13050.880122759998,198.40685685000062,54482.527136640005 2022-11-06,13:37:32.000,310,11074390,-795,0,1667741851,13050.839704899998,198.40685685000062,54482.429316960006 2022-11-06,13:37:33.000,310,11074368,-795,0,1667741852,13050.859913829998,198.4280042399987,54482.49918816001 2022-11-06,13:37:34.000,310,11074382,-795,0,1667741853,13051.008112649994,198.4773481500015,54482.65989192 2022-11-06,13:37:35.000,310,11074390,-795,0,1667741854,13051.008112649994,198.49849553999957,54482.645917680005 2022-11-06,13:37:36.000,310,11074361,-795,0,1667741855,13051.014848959989,198.47029902000213,54482.597007840006 2022-11-06,13:37:37.000,310,11074361,-795,0,1667741856,13051.008112649994,198.47029902000213,54482.6529048 2022-11-06,13:37:38.000,310,11074343,-795,0,1667741857,13050.940749549998,198.48439728000085,54482.40136848001 2022-11-06,13:37:39.000,310,11074400,-795,0,1667741858,13051.014848959989,198.4914464100002,54482.56905936001 2022-11-06,13:37:40.000,310,11074369,-795,0,1667741859,13051.068739439994,198.50554466999893,54482.722776 2022-11-06,13:37:41.000,310,11074416,-795,0,1667741860,13051.163047779999,198.51964292999764,54482.75072448 2022-11-06,13:37:42.000,310,11074386,-715,0,1667741861,13051.13610253999,198.51964292999764,54482.77867296 2022-11-06,13:37:43.000,310,11074363,-795,0,1667741862,13051.129366229994,198.51964292999764,54482.597007840006 2022-11-06,13:37:44.000,310,11074355,-795,0,1667741863,13051.19672932999,198.4773481500015,54482.72976312 2022-11-06,13:37:45.000,310,11074374,-795,0,1667741864,13051.17652039999,198.51964292999764,54482.79963432 2022-11-06,13:37:46.000,310,11074386,-795,0,1667741865,13051.23714718999,198.51259379999829,54482.78566008001 2022-11-06,13:37:47.000,310,11074359,-795,0,1667741866,13051.19672932999,198.51964292999764,54482.68085328 2022-11-06,13:37:48.000,310,11074386,-795,0,1667741867,13051.082212059999,198.4773481500015,54482.4432912 2022-11-06,13:37:49.000,310,11074397,-795,0,1667741868,13051.270828739995,198.51259379999829,54482.82059568 2022-11-06,13:37:50.000,310,11074384,-795,0,1667741869,13051.27756504999,198.4914464100002,54482.85553128001 2022-11-06,13:37:51.000,310,11074364,-795,0,1667741870,13051.27756504999,198.49849553999957,54482.764698720006 2022-11-06,13:37:52.000,310,11074424,-795,0,1667741871,13051.36513708,198.4914464100002,54482.89046688 2022-11-06,13:37:53.000,310,11074377,-795,0,1667741872,13051.34492815,198.4914464100002,54482.85553128001 2022-11-06,13:37:54.000,310,11074432,-795,0,1667741873,13051.38534601,198.48439728000085,54482.85553128001 2022-11-06,13:37:55.000,310,11074395,-795,0,1667741874,13051.38534601,198.4773481500015,54482.77867296 2022-11-06,13:37:56.000,310,11074415,-795,0,1667741875,13051.40555494,198.4914464100002,54482.813608560005 2022-11-06,13:37:57.000,310,11074389,-795,0,1667741876,13051.45944541999,198.4773481500015,54482.99527368 2022-11-06,13:37:58.000,310,11074392,-795,0,1667741877,13051.533544829996,198.47029902000213,54483.00226080001 2022-11-06,13:37:59.000,310,11074412,-795,0,1667741878,13051.54701745,198.46324989000277,54483.0371964 2022-11-06,13:38:00.000,310,11074379,-795,0,1667741879,13051.52007220999,198.4562007600034,54482.97431232001 2022-11-06,13:38:01.000,310,11074368,-795,0,1667741880,13051.553753759996,198.41390597999998,54482.93937672 2022-11-06,13:38:02.000,310,11074418,-795,0,1667741881,13051.54701745,198.4280042399987,54482.97431232001 2022-11-06,13:38:03.000,310,11074403,-795,0,1667741882,13051.54028113999,198.4773481500015,54482.911428240004 2022-11-06,13:38:04.000,310,11074440,-795,0,1667741883,13051.560490069991,198.4280042399987,54482.92540248001 2022-11-06,13:38:05.000,310,11074424,-675,0,1667741884,13051.600907929991,198.43505336999806,54483.06514488 2022-11-06,13:38:06.000,310,11074381,-795,0,1667741885,13051.600907929991,198.42095510999934,54483.14200320001 2022-11-06,13:38:07.000,310,11074391,-795,0,1667741886,13051.641325789991,198.37161120000383,54483.1070676 2022-11-06,13:38:08.000,310,11074383,-795,0,1667741887,13051.600907929991,198.37866033000319,54483.01623504 2022-11-06,13:38:09.000,310,11074358,-795,0,1667741888,13051.600907929991,198.3293164200004,54483.07213200001 2022-11-06,13:38:10.000,310,11074411,-795,0,1667741889,13051.62785317,198.31521816000168,54483.100080480006 2022-11-06,13:38:11.000,310,11074379,-795,0,1667741890,13051.668271030001,198.2658742499989,54483.16995168001 2022-11-06,13:38:12.000,310,11074388,-795,0,1667741891,13051.614380549996,198.23767773000145,54483.09309336001 2022-11-06,13:38:13.000,310,11074363,-795,0,1667741892,13051.654798409996,198.19538294999802,54483.1769388 2022-11-06,13:38:14.000,310,11074374,-795,0,1667741893,13051.708688890001,198.22357947000273,54483.23283576 2022-11-06,13:38:15.000,310,11074399,-795,0,1667741894,13051.668271030001,198.20243208000466,54483.19091304001 2022-11-06,13:38:16.000,310,11074363,-795,0,1667741895,13051.62785317,198.15308817000187,54483.11405472 2022-11-06,13:38:17.000,310,11074377,-795,0,1667741896,13051.621116859991,198.10374425999908,54483.07213200001 2022-11-06,13:38:18.000,310,11074367,-795,0,1667741897,13051.62785317,198.08964600000036,54483.079119120004 2022-11-06,13:38:19.000,310,11074400,-795,0,1667741898,13051.661534719991,198.05440035000356,54483.16995168001 2022-11-06,13:38:20.000,310,11074365,-795,0,1667741899,13051.654798409996,197.9980073100014,54483.246810000004 2022-11-06,13:38:21.000,310,11074407,-795,0,1667741900,13051.634589479996,197.9980073100014,54483.12802896 2022-11-06,13:38:22.000,310,11074389,-795,0,1667741901,13051.62785317,197.96276166000462,54483.23283576 2022-11-06,13:38:23.000,310,11074391,-795,0,1667741902,13051.654798409996,197.94866339999862,54483.18392592 2022-11-06,13:38:24.000,310,11074368,-795,0,1667741903,13051.641325789991,197.92751601000055,54483.16995168001 2022-11-06,13:38:25.000,310,11074368,-795,0,1667741904,13051.62785317,197.8852212300044,54483.19091304001 2022-11-06,13:38:26.000,310,11074343,-795,0,1667741905,13051.621116859991,197.86407383999904,54483.18392592 2022-11-06,13:38:27.000,310,11074417,-795,0,1667741906,13051.594171619996,197.85702470999968,54483.211874399996 2022-11-06,13:38:28.000,310,11074391,-795,0,1667741907,13051.52007220999,197.8358773200016,54483.148990320005 2022-11-06,13:38:29.000,310,11074419,-795,0,1667741908,13051.54701745,197.80768080000416,54483.09309336001 2022-11-06,13:38:30.000,310,11074393,-795,0,1667741909,13051.58743531,197.77948427999945,54483.30969408001 2022-11-06,13:38:31.000,310,11074348,-795,0,1667741910,13051.52680852,197.75833689000137,54483.30969408001 2022-11-06,13:38:32.000,310,11074392,-795,0,1667741911,13051.472918039995,197.75128776000201,54483.11405472 2022-11-06,13:38:33.000,310,11074428,-795,0,1667741912,13051.42576387,197.72309124000458,54483.06514488 2022-11-06,13:38:34.000,310,11074367,-795,0,1667741913,13051.45944541999,197.71604210999794,54483.13501608 2022-11-06,13:38:35.000,310,11074365,-795,0,1667741914,13051.45944541999,197.70194384999922,54483.18392592 2022-11-06,13:38:36.000,310,11074369,-795,0,1667741915,13051.493126969996,197.69489471999987,54483.22584864 2022-11-06,13:38:37.000,310,11074356,-795,0,1667741916,13051.45944541999,197.68079646000115,54483.27475848 2022-11-06,13:38:38.000,310,11074396,-795,0,1667741917,13051.39881862999,197.6525999400037,54483.18392592 2022-11-06,13:38:39.000,310,11074399,-795,0,1667741918,13051.40555494,197.6737473300018,54483.16296456 2022-11-06,13:38:40.000,310,11074361,-795,0,1667741919,13051.40555494,197.63145254999836,54483.20488728 2022-11-06,13:38:41.000,310,11074373,-635,0,1667741920,13051.39881862999,197.624403419999,54483.1769388 2022-11-06,13:38:42.000,310,11074388,-795,0,1667741921,13051.32471922,197.59620690000156,54483.05117064001 2022-11-06,13:38:43.000,310,11074391,-795,0,1667741922,13051.33819183999,197.60325603000092,54483.06514488 2022-11-06,13:38:44.000,310,11074383,-795,0,1667741923,13051.36513708,197.57505951000348,54483.12802896 2022-11-06,13:38:45.000,310,11074368,-795,0,1667741924,13051.39881862999,197.56801038000413,54483.26078424001 2022-11-06,13:38:46.000,310,11074389,-795,0,1667741925,13051.23714718999,197.58210864000284,54482.97431232001 2022-11-06,13:38:47.000,310,11074390,-795,0,1667741926,13051.311246599995,197.57505951000348,54483.044183519996 2022-11-06,13:38:48.000,310,11074367,-795,0,1667741927,13051.30451029,197.57505951000348,54483.05815776 2022-11-06,13:38:49.000,310,11074375,-795,0,1667741928,13051.17652039999,197.59620690000156,54483.100080480006 2022-11-06,13:38:50.000,310,11074369,-795,0,1667741929,13051.29777397999,197.54686298999877,54483.246810000004 2022-11-06,13:38:51.000,310,11074413,-795,0,1667741930,13051.30451029,197.53276473000005,54483.211874399996 2022-11-06,13:38:52.000,310,11074401,-795,0,1667741931,13051.26409243,197.51161734000198,54483.16995168001 2022-11-06,13:38:53.000,310,11074369,-795,0,1667741932,13051.311246599995,197.49751908000326,54483.20488728 2022-11-06,13:38:54.000,310,11074403,-795,0,1667741933,13051.29777397999,197.4904699500039,54483.267771360006 2022-11-06,13:38:55.000,310,11074386,-795,0,1667741934,13051.28430136,197.50456821000262,54483.2817456 2022-11-06,13:38:56.000,310,11074414,-795,0,1667741935,13051.2438835,197.49751908000326,54483.15597744 2022-11-06,13:38:57.000,310,11074347,-795,0,1667741936,13051.20346564,197.50456821000262,54482.897454 2022-11-06,13:38:58.000,310,11074362,-795,0,1667741937,13051.210201949994,197.46932255999855,54483.030209280005 2022-11-06,13:38:59.000,310,11074384,-795,0,1667741938,13051.20346564,197.4904699500039,54483.02322216001 2022-11-06,13:39:00.000,310,11074408,-795,0,1667741939,13051.22367457,197.4411260400011,54483.05117064001 2022-11-06,13:39:01.000,310,11074418,-795,0,1667741940,13051.169784089994,197.4622734299992,54483.00924792 2022-11-06,13:39:02.000,310,11074360,-795,0,1667741941,13051.189993019994,197.41292952000367,54483.01623504 2022-11-06,13:39:03.000,310,11074381,-795,0,1667741942,13051.230410879994,197.41292952000367,54483.1070676 2022-11-06,13:39:04.000,310,11074389,-795,0,1667741943,13051.169784089994,197.38473299999896,54483.08610624 2022-11-06,13:39:05.000,310,11074404,-795,0,1667741944,13051.189993019994,197.41292952000367,54483.08610624 2022-11-06,13:39:06.000,310,11074400,-795,0,1667741945,13051.102420989999,197.39883125999768,54482.95335096001 2022-11-06,13:39:07.000,310,11074390,-795,0,1667741946,13051.11589360999,197.3776838699996,54482.90444112001 2022-11-06,13:39:08.000,310,11074370,-795,0,1667741947,13051.163047779999,197.36358561000088,54483.07213200001 2022-11-06,13:39:09.000,310,11074400,-795,0,1667741948,13051.20346564,197.3424382200028,54483.100080480006 2022-11-06,13:39:10.000,310,11074391,-795,0,1667741949,13051.169784089994,197.30719256999873,54483.100080480006 2022-11-06,13:39:11.000,310,11074349,-795,0,1667741950,13051.142838849999,197.3142416999981,54483.12802896 2022-11-06,13:39:12.000,310,11074392,-795,0,1667741951,13051.095684679989,197.3283399600041,54483.05117064001 2022-11-06,13:39:13.000,310,11074392,-795,0,1667741952,13051.109157299994,197.25784866000322,54482.98828656 2022-11-06,13:39:14.000,310,11074378,-795,0,1667741953,13051.095684679989,197.30014343999937,54483.05815776 2022-11-06,13:39:15.000,310,11074382,-795,0,1667741954,13051.088948369994,197.3424382200028,54483.05117064001 2022-11-06,13:39:16.000,310,11074389,-795,0,1667741955,13051.008112649994,197.22260300999915,54482.90444112001 2022-11-06,13:39:17.000,310,11074383,-795,0,1667741956,13051.035057889989,197.27194692000194,54482.94636384 2022-11-06,13:39:18.000,310,11074383,-795,0,1667741957,13051.082212059999,197.22260300999915,54483.100080480006 2022-11-06,13:39:19.000,310,11074369,-795,0,1667741958,13051.102420989999,197.20145562000107,54483.100080480006 2022-11-06,13:39:20.000,310,11074405,-795,0,1667741959,13051.028321579994,197.17325910000363,54483.08610624 2022-11-06,13:39:21.000,310,11074436,-795,0,1667741960,13051.041794199999,197.14506257999892,54482.981299440005 2022-11-06,13:39:22.000,310,11074363,-795,0,1667741961,13051.075475749989,197.15916083999764,54482.84155704 2022-11-06,13:39:23.000,310,11074386,-795,0,1667741962,13051.062003129999,197.27194692000194,54482.813608560005 2022-11-06,13:39:24.000,310,11074394,-795,0,1667741963,13051.048530509994,197.3142416999981,54482.911428240004 2022-11-06,13:39:25.000,310,11074351,-795,0,1667741964,13050.960958479998,197.28604518000066,54483.00924792 2022-11-06,13:39:26.000,310,11074367,-795,0,1667741965,13050.900331689998,197.23670126999787,54482.99527368 2022-11-06,13:39:27.000,310,11074372,-795,0,1667741966,13050.920540619998,197.1944064900017,54483.08610624 2022-11-06,13:39:28.000,310,11074384,-795,0,1667741967,13050.927276929993,197.1944064900017,54483.14200320001 2022-11-06,13:39:29.000,310,11074390,-795,0,1667741968,13050.900331689998,197.22260300999915,54483.08610624 2022-11-06,13:39:30.000,310,11074401,-795,0,1667741969,13050.900331689998,197.1944064900017,54483.20488728 2022-11-06,13:39:31.000,310,11074406,-795,0,1667741970,13050.947485859993,197.1944064900017,54483.14200320001 2022-11-06,13:39:32.000,310,11074397,-795,0,1667741971,13050.880122759998,197.16620997000427,54483.02322216001 2022-11-06,13:39:33.000,310,11074401,-795,0,1667741972,13050.940749549998,197.16620997000427,54483.05815776 2022-11-06,13:39:34.000,310,11074374,-795,0,1667741973,13050.886859069993,197.17325910000363,54483.0371964 2022-11-06,13:39:35.000,310,11074376,-795,0,1667741974,13050.967694789993,197.15916083999764,54483.19091304001 2022-11-06,13:39:36.000,310,11074405,-795,0,1667741975,13050.920540619998,197.16620997000427,54483.13501608 2022-11-06,13:39:37.000,310,11074366,-795,0,1667741976,13050.832968590003,197.16620997000427,54483.00226080001 2022-11-06,13:39:38.000,310,11074405,-795,0,1667741977,13050.752132870002,197.15916083999764,54482.92540248001 2022-11-06,13:39:39.000,310,11074394,-795,0,1667741978,13050.806023349993,197.17325910000363,54482.9673252 2022-11-06,13:39:40.000,310,11074348,-795,0,1667741979,13050.799287039998,197.18735736000235,54483.0371964 2022-11-06,13:39:41.000,310,11074389,-795,0,1667741980,13050.785814419993,197.16620997000427,54483.030209280005 2022-11-06,13:39:42.000,310,11074398,-795,0,1667741981,13050.752132870002,197.15916083999764,54482.981299440005 2022-11-06,13:39:43.000,310,11074356,-795,0,1667741982,13050.752132870002,197.15916083999764,54482.911428240004 2022-11-06,13:39:44.000,310,11074384,-795,0,1667741983,13050.765605489993,197.17325910000363,54483.02322216001 2022-11-06,13:39:45.000,310,11074374,-795,0,1667741984,13050.772341800002,197.18735736000235,54483.05117064001 2022-11-06,13:39:46.000,310,11074364,-795,0,1667741985,13050.745396559993,197.15916083999764,54482.98828656 2022-11-06,13:39:47.000,310,11074416,-795,0,1667741986,13050.691506080002,197.14506257999892,54482.88347976001 2022-11-06,13:39:48.000,310,11074379,-795,0,1667741987,13050.684769769992,197.1309643200002,54482.94636384 2022-11-06,13:39:49.000,310,11074395,-795,0,1667741988,13050.725187629992,197.13801344999956,54483.044183519996 2022-11-06,13:39:50.000,310,11074354,-795,0,1667741989,13050.617406669997,197.16620997000427,54482.89046688 2022-11-06,13:39:51.000,310,11074377,-795,0,1667741990,13050.731923940002,197.1309643200002,54483.01623504 2022-11-06,13:39:52.000,310,11074415,-795,0,1667741991,13050.651088220002,197.10981693000213,54482.88347976001 2022-11-06,13:39:53.000,310,11074394,-795,0,1667741992,13050.657824529997,197.15211170999828,54482.90444112001 2022-11-06,13:39:54.000,310,11074393,-795,0,1667741993,13050.671297150002,197.1309643200002,54482.932389600006 2022-11-06,13:39:55.000,310,11074367,-795,0,1667741994,13050.651088220002,197.14506257999892,54482.911428240004 2022-11-06,13:39:56.000,310,11074323,-795,0,1667741995,13050.597197739997,197.14506257999892,54482.80662144001 2022-11-06,13:39:57.000,310,11074401,-795,0,1667741996,13050.576988809997,197.180308230003,54482.88347976001 2022-11-06,13:39:58.000,310,11074339,-795,0,1667741997,13050.630879290002,197.13801344999956,54483.00226080001 2022-11-06,13:39:59.000,310,11074378,-795,0,1667741998,13050.603934049992,197.15211170999828,54482.93937672 2022-11-06,13:40:00.000,310,11074395,-795,0,1667741999,13050.563516189992,197.15916083999764,54482.897454 2022-11-06,13:40:01.000,310,11074384,-795,0,1667742000,13050.523098329992,197.180308230003,54482.84854416 2022-11-06,13:40:02.000,310,11074383,-795,0,1667742001,13050.482680469991,197.15916083999764,54482.7926472 2022-11-06,13:40:03.000,310,11074387,-795,0,1667742002,13050.469207850001,197.20850475000043,54482.7926472 2022-11-06,13:40:04.000,310,11074405,-795,0,1667742003,13050.509625710001,197.20145562000107,54482.85553128001 2022-11-06,13:40:05.000,310,11074376,-795,0,1667742004,13050.469207850001,197.1944064900017,54482.92540248001 2022-11-06,13:40:06.000,310,11074373,-795,0,1667742005,13050.448998920001,197.20850475000043,54482.876492639996 2022-11-06,13:40:07.000,310,11074370,-795,0,1667742006,13050.401844749991,197.23670126999787,54482.82059568 2022-11-06,13:40:08.000,310,11074315,-795,0,1667742007,13050.448998920001,197.22260300999915,54482.86950552 2022-11-06,13:40:09.000,310,11074391,-795,0,1667742008,13050.442262609991,197.23670126999787,54482.876492639996 2022-11-06,13:40:10.000,310,11074401,-795,0,1667742009,13050.415317369996,197.25079953000386,54482.876492639996 2022-11-06,13:40:11.000,310,11074404,-795,0,1667742010,13050.428789990001,197.25784866000322,54482.80662144001 2022-11-06,13:40:12.000,310,11074414,-795,0,1667742011,13050.34795427,197.25784866000322,54482.743737360004 2022-11-06,13:40:13.000,310,11074409,-795,0,1667742012,13050.34795427,197.2789960500013,54482.7926472 2022-11-06,13:40:14.000,310,11074439,-795,0,1667742013,13050.334481649996,197.30719256999873,54482.75771160001 2022-11-06,13:40:15.000,310,11074339,-795,0,1667742014,13050.381635819991,197.3283399600041,54482.91841536 2022-11-06,13:40:16.000,310,11074386,-795,0,1667742015,13050.415317369996,197.32129083000473,54482.91841536 2022-11-06,13:40:17.000,310,11074363,-795,0,1667742016,13050.34795427,197.37063474000024,54482.813608560005 2022-11-06,13:40:18.000,310,11074386,-795,0,1667742017,13050.26038223999,197.41292952000367,54482.72976312 2022-11-06,13:40:19.000,310,11074381,-795,0,1667742018,13050.20649176,197.41997865000303,54482.6529048 2022-11-06,13:40:20.000,310,11074405,-795,0,1667742019,13050.22670069,197.43407691000175,54482.75072448 2022-11-06,13:40:21.000,310,11074402,-795,0,1667742020,13050.28732748,197.48342082000454,54482.90444112001 2022-11-06,13:40:22.000,310,11074374,-795,0,1667742021,13050.21996437999,197.4270277800024,54482.80662144001 2022-11-06,13:40:23.000,310,11074354,-795,0,1667742022,13050.19975544999,197.5257156000007,54482.80662144001 2022-11-06,13:40:24.000,310,11074338,-795,0,1667742023,13050.233436999995,197.50456821000262,54482.8275828 2022-11-06,13:40:25.000,310,11074403,-795,0,1667742024,13050.20649176,197.4411260400011,54482.79963432 2022-11-06,13:40:26.000,310,11074398,-795,0,1667742025,13050.18628283,197.45522429999983,54482.8275828 2022-11-06,13:40:27.000,310,11074380,-795,0,1667742026,13050.152601279995,197.4904699500039,54482.71578888001 2022-11-06,13:40:28.000,310,11074397,-795,0,1667742027,13050.1660739,197.46932255999855,54482.722776 2022-11-06,13:40:29.000,310,11074409,-795,0,1667742028,13050.26038223999,197.48342082000454,54482.897454 2022-11-06,13:40:30.000,310,11074421,-795,0,1667742029,13050.233436999995,197.4763716899979,54482.93937672 2022-11-06,13:40:31.000,310,11074396,-795,0,1667742030,13050.21996437999,197.46932255999855,54482.84155704 2022-11-06,13:40:32.000,310,11074303,-795,0,1667742031,13050.26711855,197.4622734299992,54482.708801759996 2022-11-06,13:40:33.000,310,11074366,-795,0,1667742032,13050.26038223999,197.4622734299992,54482.75072448 2022-11-06,13:40:34.000,310,11074372,-795,0,1667742033,13050.28732748,197.41997865000303,54482.82059568 2022-11-06,13:40:35.000,310,11074361,-795,0,1667742034,13050.213228069995,197.41997865000303,54482.73675024001 2022-11-06,13:40:36.000,310,11074327,-795,0,1667742035,13050.17954651999,197.39883125999768,54482.62495632 2022-11-06,13:40:37.000,310,11074359,-795,0,1667742036,13050.213228069995,197.36358561000088,54482.75771160001 2022-11-06,13:40:38.000,310,11074373,-795,0,1667742037,13050.24690962,197.39178212999832,54482.84854416 2022-11-06,13:40:39.000,310,11074409,-795,0,1667742038,13050.24017330999,197.39178212999832,54482.8275828 2022-11-06,13:40:40.000,310,11074356,-795,0,1667742039,13050.20649176,197.4058803900043,54482.84854416 2022-11-06,13:40:41.000,310,11074393,-795,0,1667742040,13050.19975544999,197.3776838699996,54482.78566008001 2022-11-06,13:40:42.000,310,11074426,-795,0,1667742041,13050.1660739,197.38473299999896,54482.65989192 2022-11-06,13:40:43.000,310,11074387,-795,0,1667742042,13050.15933758999,197.3776838699996,54482.60399496 2022-11-06,13:40:44.000,310,11074349,-795,0,1667742043,13050.12565604,197.3776838699996,54482.85553128001 2022-11-06,13:40:45.000,310,11074373,-795,0,1667742044,13050.12565604,197.39178212999832,54482.84155704 2022-11-06,13:40:46.000,310,11074347,-795,0,1667742045,13050.12565604,197.4058803900043,54482.75771160001 2022-11-06,13:40:47.000,310,11074358,-795,0,1667742046,13050.051556629995,197.39883125999768,54482.743737360004 2022-11-06,13:40:48.000,310,11074336,-795,0,1667742047,13050.08523818,197.35653648000152,54482.79963432 2022-11-06,13:40:49.000,310,11074342,-795,0,1667742048,13050.04482032,197.37063474000024,54482.694827520005 2022-11-06,13:40:50.000,310,11074427,-795,0,1667742049,13050.011138769994,197.37063474000024,54482.764698720006 2022-11-06,13:40:51.000,310,11074351,-795,0,1667742050,13049.835994709989,197.4058803900043,54482.62495632 2022-11-06,13:40:52.000,310,11074393,-795,0,1667742051,13049.903357809999,197.37063474000024,54482.61098208 2022-11-06,13:40:53.000,310,11074363,-795,0,1667742052,13049.822522089999,197.38473299999896,54482.63194344 2022-11-06,13:40:54.000,310,11074375,-795,0,1667742053,13049.815785779989,197.36358561000088,54482.63893056001 2022-11-06,13:40:55.000,310,11074400,-795,0,1667742054,13049.809049469994,197.39883125999768,54482.743737360004 2022-11-06,13:40:56.000,310,11074365,-795,0,1667742055,13049.815785779989,197.39883125999768,54482.722776 2022-11-06,13:40:57.000,310,11074380,-795,0,1667742056,13049.721477439998,197.4058803900043,54482.75072448 2022-11-06,13:40:58.000,310,11074342,-795,0,1667742057,13049.674323269988,197.4270277800024,54482.56905936001 2022-11-06,13:40:59.000,310,11074370,-795,0,1667742058,13049.640641719998,197.4411260400011,54482.62495632 2022-11-06,13:41:00.000,310,11074372,-795,0,1667742059,13049.627169099993,197.45522429999983,54482.71578888001 2022-11-06,13:41:01.000,310,11074403,-795,0,1667742060,13049.593487550002,197.41292952000367,54482.75072448 2022-11-06,13:41:02.000,310,11074379,-795,0,1667742061,13049.593487550002,197.46932255999855,54482.72976312 2022-11-06,13:41:03.000,310,11074410,-795,0,1667742062,13049.505915519992,197.4904699500039,54482.72976312 2022-11-06,13:41:04.000,310,11074301,-795,0,1667742063,13049.512651830002,197.4904699500039,54482.597007840006 2022-11-06,13:41:05.000,310,11074282,-795,0,1667742064,13049.553069690002,197.54686298999877,54482.66687904001 2022-11-06,13:41:06.000,310,11074400,-795,0,1667742065,13049.478970279997,197.56801038000413,54482.694827520005 2022-11-06,13:41:07.000,310,11074424,-795,0,1667742066,13049.539597069997,197.59620690000156,54482.63893056001 2022-11-06,13:41:08.000,310,11074365,-795,0,1667742067,13049.431816110002,197.624403419999,54482.597007840006 2022-11-06,13:41:09.000,310,11074394,-795,0,1667742068,13049.438552419997,197.63145254999836,54482.59002072001 2022-11-06,13:41:10.000,310,11074389,-795,0,1667742069,13049.492442900002,197.6525999400037,54482.708801759996 2022-11-06,13:41:11.000,310,11074392,-795,0,1667742070,13049.465497659992,197.6878455900005,54482.722776 2022-11-06,13:41:12.000,310,11074308,-795,0,1667742071,13049.431816110002,197.71604210999794,54482.6529048 2022-11-06,13:41:13.000,310,11074320,-795,0,1667742072,13049.411607180002,197.72309124000458,54482.70181464 2022-11-06,13:41:14.000,310,11074349,-795,0,1667742073,13049.384661939992,197.7371895000033,54482.694827520005 2022-11-06,13:41:15.000,310,11074374,-795,0,1667742074,13049.377925629997,197.77948427999945,54482.68085328 2022-11-06,13:41:16.000,310,11074353,-795,0,1667742075,13049.357716699997,197.80768080000416,54482.61796920001 2022-11-06,13:41:17.000,310,11074369,-795,0,1667742076,13049.377925629997,197.82882819000224,54482.67386616 2022-11-06,13:41:18.000,310,11074335,-715,0,1667742077,13049.384661939992,197.87817209999776,54482.77867296 2022-11-06,13:41:19.000,310,11074424,-795,0,1667742078,13049.418343489997,197.8852212300044,54482.743737360004 2022-11-06,13:41:20.000,310,11074334,-795,0,1667742079,13049.384661939992,197.9204668800012,54482.72976312 2022-11-06,13:41:21.000,310,11074415,-795,0,1667742080,13049.425079799992,197.9204668800012,54482.72976312 2022-11-06,13:41:22.000,310,11074388,-795,0,1667742081,13049.330771460001,197.94866339999862,54482.6529048 2022-11-06,13:41:23.000,310,11074395,-795,0,1667742082,13049.303826219992,197.94866339999862,54482.61796920001 2022-11-06,13:41:24.000,310,11074419,-795,0,1667742083,13049.357716699997,198.00505644000077,54482.78566008001 2022-11-06,13:41:25.000,310,11074369,-795,0,1667742084,13049.377925629997,198.00505644000077,54482.85553128001 2022-11-06,13:41:26.000,310,11074375,-795,0,1667742085,13049.344244079992,198.06144948000292,54482.82059568 2022-11-06,13:41:27.000,310,11074401,-795,0,1667742086,13049.344244079992,198.08964600000036,54482.743737360004 2022-11-06,13:41:28.000,310,11074291,-795,0,1667742087,13049.324035149992,198.15308817000187,54482.85553128001 2022-11-06,13:41:29.000,310,11074370,-795,0,1667742088,13049.344244079992,198.1319407800038,54482.82059568 2022-11-06,13:41:30.000,310,11074402,-795,0,1667742089,13049.337507769997,198.16718643000058,54482.897454 2022-11-06,13:41:31.000,310,11074401,-795,0,1667742090,13049.364453009992,198.20243208000466,54482.83456992001 2022-11-06,13:41:32.000,310,11074382,-795,0,1667742091,13049.297089909996,198.2658742499989,54482.89046688 2022-11-06,13:41:33.000,310,11074406,-795,0,1667742092,13049.330771460001,198.2306286000021,54482.80662144001 2022-11-06,13:41:34.000,310,11074427,-795,0,1667742093,13049.337507769997,198.28702164000424,54483.01623504 2022-11-06,13:41:35.000,310,11074377,-795,0,1667742094,13049.371189320002,198.31521816000168,54483.05815776 2022-11-06,13:41:36.000,310,11074371,-795,0,1667742095,13049.337507769997,198.33636554999975,54483.00226080001 2022-11-06,13:41:37.000,310,11074393,-795,0,1667742096,13049.303826219992,198.36456207000447,54482.85553128001 2022-11-06,13:41:38.000,310,11074368,-795,0,1667742097,13049.357716699997,198.37866033000319,54482.94636384 2022-11-06,13:41:39.000,310,11074373,-795,0,1667742098,13049.357716699997,198.37161120000383,54482.94636384 2022-11-06,13:41:40.000,310,11074380,-795,0,1667742099,13049.350980390001,198.40685685000062,54482.92540248001 2022-11-06,13:41:41.000,310,11074395,-795,0,1667742100,13049.384661939992,198.4280042399987,54483.01623504 2022-11-06,13:41:42.000,310,11074417,-795,0,1667742101,13049.357716699997,198.4773481500015,54482.92540248001 2022-11-06,13:41:43.000,310,11074377,-795,0,1667742102,13049.364453009992,198.47029902000213,54482.88347976001 2022-11-06,13:41:44.000,310,11074325,-795,0,1667742103,13049.337507769997,198.50554466999893,54482.86950552 2022-11-06,13:41:45.000,310,11074332,-795,0,1667742104,13049.472233970002,198.51259379999829,54482.91841536 2022-11-06,13:41:46.000,310,11074405,-795,0,1667742105,13049.425079799992,198.52669206000428,54483.00226080001 2022-11-06,13:41:47.000,310,11074389,-795,0,1667742106,13049.492442900002,198.540790320003,54483.030209280005 2022-11-06,13:41:48.000,310,11074375,-795,0,1667742107,13049.384661939992,198.56193771000108,54482.91841536 2022-11-06,13:41:49.000,310,11074354,-795,0,1667742108,13049.465497659992,198.5901342299985,54482.97431232001 2022-11-06,13:41:50.000,310,11074403,-795,0,1667742109,13049.539597069997,198.59718335999787,54483.13501608 2022-11-06,13:41:51.000,310,11074394,-795,0,1667742110,13049.566542309993,198.63242901000194,54483.14200320001 2022-11-06,13:41:52.000,310,11074385,-795,0,1667742111,13049.452025040002,198.63242901000194,54482.86950552 2022-11-06,13:41:53.000,310,11074331,-795,0,1667742112,13049.512651830002,198.6888220500041,54483.00924792 2022-11-06,13:41:54.000,310,11074368,-795,0,1667742113,13049.613696480003,198.66062552999938,54483.06514488 2022-11-06,13:41:55.000,310,11074385,-795,0,1667742114,13049.620432789998,198.65357640000002,54483.12104184001 2022-11-06,13:41:56.000,310,11074409,-795,0,1667742115,13049.606960169993,198.6888220500041,54483.030209280005 2022-11-06,13:41:57.000,310,11074372,-795,0,1667742116,13049.660850649998,198.6888220500041,54483.09309336001 2022-11-06,13:41:58.000,310,11074399,-795,0,1667742117,13049.681059579998,198.74521508999896,54483.02322216001 2022-11-06,13:41:59.000,310,11074409,-795,0,1667742118,13049.768631609993,198.7381659599996,54483.20488728 2022-11-06,13:42:00.000,310,11074358,-795,0,1667742119,13049.748422679993,198.75931334999768,54483.18392592 2022-11-06,13:42:01.000,310,11074381,-795,0,1667742120,13049.782104229998,198.77341161000368,54483.19091304001 2022-11-06,13:42:02.000,310,11074423,-795,0,1667742121,13049.748422679993,198.8368537799979,54483.030209280005 2022-11-06,13:42:03.000,310,11074419,-795,0,1667742122,13049.755158989989,198.8368537799979,54483.12104184001 2022-11-06,13:42:04.000,310,11074396,-795,0,1667742123,13049.775367919989,198.8227555199992,54483.20488728 2022-11-06,13:42:05.000,310,11074382,-795,0,1667742124,13049.862939949999,198.87209943000198,54483.27475848 2022-11-06,13:42:06.000,310,11074434,-795,0,1667742125,13049.842731019999,198.90029594999942,54483.23982288001 2022-11-06,13:42:07.000,310,11074387,-795,0,1667742126,13049.856203639989,198.91439420999814,54483.20488728 2022-11-06,13:42:08.000,310,11074368,-795,0,1667742127,13049.889885189994,198.92144334000477,54483.23982288001 2022-11-06,13:42:09.000,310,11074440,-795,0,1667742128,13049.923566739999,198.92849247000413,54483.23982288001 2022-11-06,13:42:10.000,310,11074420,-795,0,1667742129,13049.930303049994,198.9496398600022,54483.29571984 2022-11-06,13:42:11.000,310,11074399,-795,0,1667742130,13049.99766614999,198.96373812000093,54483.316681200005 2022-11-06,13:42:12.000,310,11074393,-795,0,1667742131,13049.950511979994,198.99898376999772,54483.211874399996 2022-11-06,13:42:13.000,310,11074396,-795,0,1667742132,13049.970720909994,199.02013116000307,54483.2817456 2022-11-06,13:42:14.000,310,11074375,-795,0,1667742133,13050.04482032,199.00603290000436,54483.38655240001 2022-11-06,13:42:15.000,310,11074376,-795,0,1667742134,13050.07850186999,199.0694750699986,54483.365591040005 2022-11-06,13:42:16.000,310,11074401,-795,0,1667742135,13050.03808400999,199.0483276800005,54483.365591040005 2022-11-06,13:42:17.000,310,11074375,-795,0,1667742136,13050.031347699995,199.10472072000266,54483.211874399996 2022-11-06,13:42:18.000,310,11074337,-795,0,1667742137,13049.99766614999,199.10472072000266,54483.30969408001 2022-11-06,13:42:19.000,310,11074384,-795,0,1667742138,13050.08523818,199.1329172400001,54483.33764256001 2022-11-06,13:42:20.000,310,11074370,-795,0,1667742139,13050.05829293999,199.13996636999946,54483.22584864 2022-11-06,13:42:21.000,310,11074371,-795,0,1667742140,13050.071765559995,199.16816289000417,54483.34462968 2022-11-06,13:42:22.000,310,11074412,-795,0,1667742141,13050.07850186999,199.1611137600048,54483.29571984 2022-11-06,13:42:23.000,310,11074406,-795,0,1667742142,13050.071765559995,199.17521202000353,54483.30969408001 2022-11-06,13:42:24.000,310,11074355,-795,0,1667742143,13050.08523818,199.18931028000225,54483.37257816 2022-11-06,13:42:25.000,310,11074404,-795,0,1667742144,13050.05829293999,199.20340854000096,54483.3516168 2022-11-06,13:42:26.000,310,11074394,-795,0,1667742145,13050.071765559995,199.2457033200044,54483.365591040005 2022-11-06,13:42:27.000,310,11074354,-795,0,1667742146,13050.04482032,199.22455592999904,54483.246810000004 2022-11-06,13:42:28.000,310,11074379,-795,0,1667742147,13050.011138769994,199.21750679999968,54483.20488728 2022-11-06,13:42:29.000,310,11074396,-795,0,1667742148,13050.07850186999,199.25275245000375,54483.26078424001 2022-11-06,13:42:30.000,310,11074350,-795,0,1667742149,13050.17954651999,199.23865418999776,54483.45642360001 2022-11-06,13:42:31.000,310,11074371,-795,0,1667742150,13050.17954651999,199.2598015800031,54483.46341072 2022-11-06,13:42:32.000,310,11074357,-795,0,1667742151,13050.11891972999,199.2598015800031,54483.33065544 2022-11-06,13:42:33.000,310,11074370,-795,0,1667742152,13050.11891972999,199.28799810000055,54483.34462968 2022-11-06,13:42:34.000,310,11074389,-795,0,1667742153,13050.152601279995,199.2598015800031,54483.421488 2022-11-06,13:42:35.000,310,11074395,-795,0,1667742154,13050.172810209995,199.27389984000183,54483.421488 2022-11-06,13:42:36.000,310,11074359,-795,0,1667742155,13050.091974489995,199.2809489700012,54483.27475848 2022-11-06,13:42:37.000,310,11074398,-795,0,1667742156,13050.112183419995,199.28799810000055,54483.30969408001 2022-11-06,13:42:38.000,310,11074401,-795,0,1667742157,13050.20649176,199.2809489700012,54483.47039784 2022-11-06,13:42:39.000,310,11074360,-715,0,1667742158,13050.20649176,199.28799810000055,54483.49834632 2022-11-06,13:42:40.000,310,11074345,-795,0,1667742159,13050.21996437999,199.30914548999863,54483.414500880004 2022-11-06,13:42:41.000,310,11074438,-795,0,1667742160,13050.19975544999,199.30209635999927,54483.365591040005 2022-11-06,13:42:42.000,310,11074364,-795,0,1667742161,13050.213228069995,199.316194619998,54483.35860392001 2022-11-06,13:42:43.000,310,11074366,-795,0,1667742162,13050.213228069995,199.30914548999863,54483.316681200005 2022-11-06,13:42:44.000,310,11074352,-795,0,1667742163,13050.233436999995,199.23865418999776,54483.35860392001 2022-11-06,13:42:45.000,310,11074408,-795,0,1667742164,13050.26038223999,199.316194619998,54483.40751376001 2022-11-06,13:42:46.000,310,11074358,-795,0,1667742165,13050.28059116999,199.3443911400027,54483.47738496001 2022-11-06,13:42:47.000,310,11074398,-795,0,1667742166,13050.273854859995,199.32324375000462,54483.44244936 2022-11-06,13:42:48.000,310,11074361,-795,0,1667742167,13050.20649176,199.33734201000334,54483.34462968 2022-11-06,13:42:49.000,310,11074354,-795,0,1667742168,13050.233436999995,199.30914548999863,54483.379565279996 2022-11-06,13:42:50.000,310,11074411,-795,0,1667742169,13050.24690962,199.30914548999863,54483.3516168 2022-11-06,13:42:51.000,310,11074398,-795,0,1667742170,13050.253645929995,199.33029288000398,54483.40751376001 2022-11-06,13:42:52.000,310,11074389,-795,0,1667742171,13050.213228069995,199.30209635999927,54483.33764256001 2022-11-06,13:42:53.000,310,11074394,-795,0,1667742172,13050.11891972999,199.316194619998,54483.05815776 2022-11-06,13:42:54.000,310,11074357,-795,0,1667742173,13050.1660739,199.35144027000206,54483.3516168 2022-11-06,13:42:55.000,310,11074341,-795,0,1667742174,13050.28059116999,199.3443911400027,54483.44244936 2022-11-06,13:42:56.000,310,11074374,-795,0,1667742175,13050.22670069,199.316194619998,54483.435462240006 2022-11-06,13:42:57.000,310,11074402,-795,0,1667742176,13050.1660739,199.33734201000334,54483.27475848 2022-11-06,13:42:58.000,310,11074371,-795,0,1667742177,13050.20649176,199.32324375000462,54483.26078424001 2022-11-06,13:42:59.000,310,11074369,-795,0,1667742178,13050.21996437999,199.33734201000334,54483.316681200005 2022-11-06,13:43:00.000,310,11074373,-795,0,1667742179,13050.24017330999,199.33734201000334,54483.37257816 2022-11-06,13:43:01.000,310,11074366,-795,0,1667742180,13050.28732748,199.33029288000398,54483.38655240001 2022-11-06,13:43:02.000,310,11074424,-795,0,1667742181,13050.24690962,199.3443911400027,54483.32366832 2022-11-06,13:43:03.000,310,11074405,-795,0,1667742182,13050.24690962,199.36553853000078,54483.33065544 2022-11-06,13:43:04.000,310,11074336,-795,0,1667742183,13050.32100902999,199.33734201000334,54483.38655240001 2022-11-06,13:43:05.000,310,11074361,-795,0,1667742184,13050.26711855,199.33734201000334,54483.33764256001 2022-11-06,13:43:06.000,310,11074417,-795,0,1667742185,13050.30753641,199.35848940000142,54483.365591040005 2022-11-06,13:43:07.000,310,11074373,-795,0,1667742186,13050.24017330999,199.3937350499982,54483.21886152001 2022-11-06,13:43:08.000,310,11074387,-795,0,1667742187,13050.26038223999,199.3937350499982,54483.23283576 2022-11-06,13:43:09.000,310,11074377,-795,0,1667742188,13050.32100902999,199.43602983000164,54483.38655240001 2022-11-06,13:43:10.000,310,11074395,-795,0,1667742189,13050.374899509996,199.42193157000293,54483.44244936 2022-11-06,13:43:11.000,310,11074416,-795,0,1667742190,13050.40858106,199.42898070000228,54483.42847512001 2022-11-06,13:43:12.000,310,11074379,-795,0,1667742191,13050.32774534,199.40078418000485,54483.25379712 2022-11-06,13:43:13.000,310,11074343,-795,0,1667742192,13050.334481649996,199.42898070000228,54483.33764256001 2022-11-06,13:43:14.000,310,11074374,-795,0,1667742193,13050.3681632,199.42193157000293,54483.38655240001 2022-11-06,13:43:15.000,310,11074370,-795,0,1667742194,13050.3681632,199.43602983000164,54483.37257816 2022-11-06,13:43:16.000,310,11074405,-795,0,1667742195,13050.24690962,199.45012809000036,54483.21886152001 2022-11-06,13:43:17.000,310,11074392,-795,0,1667742196,13050.30080009999,199.45717721999972,54483.27475848 2022-11-06,13:43:18.000,310,11074366,-795,0,1667742197,13050.361426889991,199.42898070000228,54483.484372080005 2022-11-06,13:43:19.000,310,11074382,-795,0,1667742198,13050.3681632,199.443078960001,54483.46341072 2022-11-06,13:43:20.000,310,11074399,-795,0,1667742199,13050.381635819991,199.45012809000036,54483.421488 2022-11-06,13:43:21.000,310,11074385,-795,0,1667742200,13050.32774534,199.45012809000036,54483.33764256001 2022-11-06,13:43:22.000,310,11074424,-795,0,1667742201,13050.32100902999,199.45717721999972,54483.316681200005 2022-11-06,13:43:23.000,310,11074395,-795,0,1667742202,13050.253645929995,199.42193157000293,54483.28873272001 2022-11-06,13:43:24.000,310,11074362,-795,0,1667742203,13050.32100902999,199.46422634999908,54483.37257816 2022-11-06,13:43:25.000,310,11074345,-795,0,1667742204,13050.30753641,199.4783246099978,54483.484372080005 2022-11-06,13:43:26.000,310,11074368,-795,0,1667742205,13050.28059116999,199.46422634999908,54483.35860392001 2022-11-06,13:43:27.000,310,11074352,-795,0,1667742206,13050.253645929995,199.48537374000443,54483.26078424001 2022-11-06,13:43:28.000,310,11074372,-795,0,1667742207,13050.314272719996,199.4924228700038,54483.365591040005 2022-11-06,13:43:29.000,310,11074429,-795,0,1667742208,13050.28059116999,199.52061939000123,54483.38655240001 2022-11-06,13:43:30.000,310,11074385,-795,0,1667742209,13050.26711855,199.53471764999995,54483.414500880004 2022-11-06,13:43:31.000,310,11074371,-795,0,1667742210,13050.30753641,199.53471764999995,54483.35860392001 2022-11-06,13:43:32.000,310,11074438,-795,0,1667742211,13050.18628283,199.56291417000466,54483.21886152001 2022-11-06,13:43:33.000,310,11074423,-795,0,1667742212,13050.17954651999,199.5911106900021,54483.28873272001 2022-11-06,13:43:34.000,310,11074338,-795,0,1667742213,13050.32100902999,199.59815982000146,54483.4913592 2022-11-06,13:43:35.000,310,11074370,-795,0,1667742214,13050.28059116999,199.64750373000425,54483.45642360001 2022-11-06,13:43:36.000,310,11074404,-795,0,1667742215,13050.24017330999,199.64750373000425,54483.40052664 2022-11-06,13:43:37.000,310,11074381,-795,0,1667742216,13050.172810209995,199.68274938000104,54483.23283576 2022-11-06,13:43:38.000,310,11074352,-795,0,1667742217,13050.233436999995,199.66865112000232,54483.29571984 2022-11-06,13:43:39.000,310,11074378,-795,0,1667742218,13050.22670069,199.72504416000447,54483.246810000004 2022-11-06,13:43:40.000,310,11074381,-795,0,1667742219,13050.26711855,199.7391424200032,54483.46341072 2022-11-06,13:43:41.000,310,11074389,-795,0,1667742220,13050.30080009999,199.77438807,54483.49834632 2022-11-06,13:43:42.000,310,11074421,-795,0,1667742221,13050.28059116999,199.76028981000127,54483.44244936 2022-11-06,13:43:43.000,310,11074399,-795,0,1667742222,13050.24017330999,199.78143719999935,54483.267771360006 2022-11-06,13:43:44.000,310,11074360,-795,0,1667742223,13050.28059116999,199.7884863299987,54483.414500880004 2022-11-06,13:43:45.000,310,11074399,-795,0,1667742224,13050.24017330999,199.81668285000342,54483.39353952 2022-11-06,13:43:46.000,310,11074376,-795,0,1667742225,13050.24017330999,199.8378302400015,54483.42847512001 2022-11-06,13:43:47.000,310,11074393,-795,0,1667742226,13050.19975544999,199.82373198000278,54483.211874399996 2022-11-06,13:43:48.000,310,11074409,-795,0,1667742227,13050.1660739,199.82373198000278,54483.30969408001 2022-11-06,13:43:49.000,310,11074402,-795,0,1667742228,13050.273854859995,199.85897762999957,54483.45642360001 2022-11-06,13:43:50.000,310,11074387,-795,0,1667742229,13050.22670069,199.8519285000002,54483.44943648 2022-11-06,13:43:51.000,310,11074377,-795,0,1667742230,13050.24017330999,199.86602675999893,54483.435462240006 2022-11-06,13:43:52.000,310,11074376,-795,0,1667742231,13050.14586497,199.84487937000085,54483.23283576 2022-11-06,13:43:53.000,310,11074380,-795,0,1667742232,13050.17954651999,199.89422328000364,54483.30969408001 2022-11-06,13:43:54.000,310,11074373,-795,0,1667742233,13050.10544711,199.92946893000044,54483.365591040005 2022-11-06,13:43:55.000,310,11074355,-795,0,1667742234,13050.10544711,199.88717415000428,54483.21886152001 2022-11-06,13:43:56.000,310,11074398,-795,0,1667742235,13050.14586497,199.901272410003,54483.316681200005 2022-11-06,13:43:57.000,310,11074364,-795,0,1667742236,13050.17954651999,199.94356718999916,54483.30270696 2022-11-06,13:43:58.000,310,11074368,-795,0,1667742237,13050.314272719996,199.901272410003,54483.51232056 2022-11-06,13:43:59.000,310,11074344,-795,0,1667742238,13050.26711855,199.90832154000236,54483.45642360001 2022-11-06,13:44:00.000,310,11074367,-795,0,1667742239,13050.30753641,199.901272410003,54483.414500880004 2022-11-06,13:44:01.000,310,11074388,-795,0,1667742240,13050.273854859995,199.92241980000108,54483.435462240006 2022-11-06,13:44:02.000,310,11074401,-795,0,1667742241,13050.213228069995,199.92241980000108,54483.27475848 2022-11-06,13:44:03.000,310,11074391,-795,0,1667742242,13050.24017330999,199.95061631999852,54483.316681200005 2022-11-06,13:44:04.000,310,11074390,-795,0,1667742243,13050.26711855,199.94356718999916,54483.42847512001 2022-11-06,13:44:05.000,310,11074360,-795,0,1667742244,13050.32774534,199.95061631999852,54483.51232056 2022-11-06,13:44:06.000,310,11074357,-795,0,1667742245,13050.30753641,199.9647145800045,54483.44244936 2022-11-06,13:44:07.000,310,11074393,-795,0,1667742246,13050.253645929995,199.9999602300013,54483.267771360006 2022-11-06,13:44:08.000,310,11074372,-795,0,1667742247,13050.30753641,199.9858619700026,54483.4913592 2022-11-06,13:44:09.000,310,11074381,-795,0,1667742248,13050.32774534,200.02815674999874,54483.414500880004 2022-11-06,13:44:10.000,310,11074386,-795,0,1667742249,13050.30080009999,200.04225501000474,54483.44244936 2022-11-06,13:44:11.000,310,11074399,-795,0,1667742250,13050.28059116999,200.04225501000474,54483.46341072 2022-11-06,13:44:12.000,310,11074406,-795,0,1667742251,13050.20649176,200.02110761999938,54483.2817456 2022-11-06,13:44:13.000,310,11074389,-795,0,1667742252,13050.21996437999,200.07750066000153,54483.316681200005 2022-11-06,13:44:14.000,310,11074418,-795,0,1667742253,13050.34795427,200.07045153000217,54483.652062960005 2022-11-06,13:44:15.000,310,11074419,-795,0,1667742254,13050.38837213,200.10569717999897,54483.57520464001 2022-11-06,13:44:16.000,310,11074373,-795,0,1667742255,13050.32774534,200.09159892000025,54483.5612304 2022-11-06,13:44:17.000,310,11074398,-795,0,1667742256,13050.294063789996,200.10569717999897,54483.435462240006 2022-11-06,13:44:18.000,310,11074348,-795,0,1667742257,13050.294063789996,200.0845497900009,54483.44943648 2022-11-06,13:44:19.000,310,11074435,-795,0,1667742258,13050.354690579996,200.16209022000112,54483.55424328001 2022-11-06,13:44:20.000,310,11074392,-795,0,1667742259,13050.361426889991,200.16913935000048,54483.62411448001 2022-11-06,13:44:21.000,310,11074388,-795,0,1667742260,13050.334481649996,200.15504109000176,54483.6311016 2022-11-06,13:44:22.000,310,11074410,-795,0,1667742261,13050.374899509996,200.17618847999984,54483.62411448001 2022-11-06,13:44:23.000,310,11074434,-795,0,1667742262,13050.334481649996,200.17618847999984,54483.44244936 2022-11-06,13:44:24.000,310,11074338,-795,0,1667742263,13050.401844749991,200.16209022000112,54483.50533344001 2022-11-06,13:44:25.000,310,11074371,-795,0,1667742264,13050.38837213,200.19028673999856,54483.50533344001 2022-11-06,13:44:26.000,310,11074407,-795,0,1667742265,13050.428789990001,200.19028673999856,54483.52629480001 2022-11-06,13:44:27.000,310,11074451,-795,0,1667742266,13050.32100902999,200.16913935000048,54483.30969408001 2022-11-06,13:44:28.000,310,11074421,-795,0,1667742267,13050.38837213,200.20438500000455,54483.38655240001 2022-11-06,13:44:29.000,310,11074392,-795,0,1667742268,13050.496153089996,200.17618847999984,54483.51930768 2022-11-06,13:44:30.000,310,11074409,-795,0,1667742269,13050.536570949997,200.1832376099992,54483.51232056 2022-11-06,13:44:31.000,310,11074393,-795,0,1667742270,13050.509625710001,200.19028673999856,54483.547256159996 2022-11-06,13:44:32.000,310,11074355,-795,0,1667742271,13050.502889399992,200.16209022000112,54483.414500880004 2022-11-06,13:44:33.000,310,11074389,-795,0,1667742272,13050.543307259992,200.1479919600024,54483.365591040005 2022-11-06,13:44:34.000,310,11074352,-795,0,1667742273,13050.536570949997,200.16209022000112,54483.533281920005 2022-11-06,13:44:35.000,310,11074379,-795,0,1667742274,13050.523098329992,200.16209022000112,54483.40751376001 2022-11-06,13:44:36.000,310,11074397,-795,0,1667742275,13050.401844749991,200.14094283000304,54483.32366832 2022-11-06,13:44:37.000,310,11074412,-795,0,1667742276,13050.442262609991,200.12684457000432,54483.435462240006 2022-11-06,13:44:38.000,310,11074409,-795,0,1667742277,13050.475944159996,200.10569717999897,54483.38655240001 2022-11-06,13:44:39.000,310,11074416,-795,0,1667742278,13050.529834640001,200.16209022000112,54483.51930768 2022-11-06,13:44:40.000,310,11074362,-795,0,1667742279,13050.536570949997,200.15504109000176,54483.4913592 2022-11-06,13:44:41.000,310,11074383,-795,0,1667742280,13050.509625710001,200.1197954399977,54483.44943648 2022-11-06,13:44:42.000,310,11074337,-795,0,1667742281,13050.448998920001,200.10569717999897,54483.27475848 2022-11-06,13:44:43.000,310,11074384,-795,0,1667742282,13050.462471539991,200.0845497900009,54483.30270696 2022-11-06,13:44:44.000,310,11074389,-795,0,1667742283,13050.509625710001,200.1197954399977,54483.47738496001 2022-11-06,13:44:45.000,310,11074389,-795,0,1667742284,13050.502889399992,200.14094283000304,54483.46341072 2022-11-06,13:44:46.000,310,11074385,-795,0,1667742285,13050.502889399992,200.1197954399977,54483.42847512001 2022-11-06,13:44:47.000,310,11074384,-795,0,1667742286,13050.496153089996,200.12684457000432,54483.40052664 2022-11-06,13:44:48.000,310,11074336,-795,0,1667742287,13050.550043570001,200.06340240000281,54483.44244936 2022-11-06,13:44:49.000,310,11074377,-795,0,1667742288,13050.550043570001,200.09159892000025,54483.365591040005 2022-11-06,13:44:50.000,310,11074407,-795,0,1667742289,13050.563516189992,200.0493041400041,54483.435462240006 2022-11-06,13:44:51.000,310,11074399,-795,0,1667742290,13050.543307259992,200.05635327000346,54483.3516168 2022-11-06,13:44:52.000,310,11074454,-795,0,1667742291,13050.455735229996,200.07045153000217,54483.25379712 2022-11-06,13:44:53.000,310,11074371,-795,0,1667742292,13050.529834640001,200.10569717999897,54483.379565279996 2022-11-06,13:44:54.000,310,11074421,-795,0,1667742293,13050.624142979992,200.07750066000153,54483.44943648 2022-11-06,13:44:55.000,310,11074392,-795,0,1667742294,13050.576988809997,200.07750066000153,54483.4913592 2022-11-06,13:44:56.000,310,11074406,-795,0,1667742295,13050.570252500002,200.07045153000217,54483.26078424001 2022-11-06,13:44:57.000,310,11074419,-795,0,1667742296,13050.597197739997,200.07750066000153,54483.365591040005 2022-11-06,13:44:58.000,310,11074363,-795,0,1667742297,13050.563516189992,200.10569717999897,54483.379565279996 2022-11-06,13:44:59.000,310,11074422,-795,0,1667742298,13050.630879290002,200.07045153000217,54483.4913592 2022-11-06,13:45:00.000,310,11074392,-795,0,1667742299,13050.637615599997,200.10569717999897,54483.484372080005 2022-11-06,13:45:01.000,310,11074369,-795,0,1667742300,13050.644351909992,200.0845497900009,54483.582191760004 2022-11-06,13:45:02.000,310,11074372,-795,0,1667742301,13050.617406669997,200.0845497900009,54483.50533344001 2022-11-06,13:45:03.000,310,11074353,-795,0,1667742302,13050.590461430002,200.07045153000217,54483.365591040005 2022-11-06,13:45:04.000,310,11074362,-795,0,1667742303,13050.550043570001,200.07045153000217,54483.33065544 2022-11-06,13:45:05.000,310,11074404,-795,0,1667742304,13050.556779879997,200.0845497900009,54483.34462968 2022-11-06,13:45:06.000,310,11074365,-795,0,1667742305,13050.556779879997,200.06340240000281,54483.38655240001 2022-11-06,13:45:07.000,310,11074364,-795,0,1667742306,13050.583725119992,200.07045153000217,54483.37257816 2022-11-06,13:45:08.000,310,11074419,-795,0,1667742307,13050.529834640001,200.0845497900009,54483.25379712 2022-11-06,13:45:09.000,310,11074376,-795,0,1667742308,13050.496153089996,200.00700936000067,54483.211874399996 2022-11-06,13:45:10.000,310,11074387,-795,0,1667742309,13050.630879290002,200.07045153000217,54483.34462968 2022-11-06,13:45:11.000,310,11074375,-795,0,1667742310,13050.644351909992,200.07045153000217,54483.33065544 2022-11-06,13:45:12.000,310,11074374,-795,0,1667742311,13050.603934049992,200.01405849000002,54483.00226080001 2022-11-06,13:45:13.000,310,11074371,-795,0,1667742312,13050.624142979992,200.05635327000346,54483.100080480006 2022-11-06,13:45:14.000,310,11074395,-795,0,1667742313,13050.624142979992,200.05635327000346,54483.15597744 2022-11-06,13:45:15.000,310,11074345,-795,0,1667742314,13050.597197739997,200.07045153000217,54483.13501608 2022-11-06,13:45:16.000,310,11074417,-795,0,1667742315,13050.529834640001,200.0493041400041,54483.05117064001 2022-11-06,13:45:17.000,310,11074389,-795,0,1667742316,13050.556779879997,200.0352058799981,54483.12104184001 2022-11-06,13:45:18.000,310,11074444,-795,0,1667742317,13050.651088220002,200.06340240000281,54483.34462968 2022-11-06,13:45:19.000,310,11074427,-795,0,1667742318,13050.637615599997,200.05635327000346,54483.34462968 2022-11-06,13:45:20.000,310,11074394,-795,0,1667742319,13050.630879290002,200.04225501000474,54483.3516168 2022-11-06,13:45:21.000,310,11074419,-795,0,1667742320,13050.603934049992,200.06340240000281,54483.28873272001 2022-11-06,13:45:22.000,310,11074392,-795,0,1667742321,13050.536570949997,200.0845497900009,54483.21886152001 2022-11-06,13:45:23.000,310,11074370,-795,0,1667742322,13050.529834640001,200.06340240000281,54483.11405472 2022-11-06,13:45:24.000,310,11074392,-795,0,1667742323,13050.563516189992,200.05635327000346,54483.22584864 2022-11-06,13:45:25.000,310,11074371,-795,0,1667742324,13050.583725119992,200.07045153000217,54483.33065544 2022-11-06,13:45:26.000,310,11074394,-795,0,1667742325,13050.576988809997,200.0493041400041,54483.246810000004 2022-11-06,13:45:27.000,310,11074374,-795,0,1667742326,13050.523098329992,200.05635327000346,54483.148990320005 2022-11-06,13:45:28.000,310,11074328,-795,0,1667742327,13050.617406669997,200.0493041400041,54483.211874399996 2022-11-06,13:45:29.000,310,11074369,-795,0,1667742328,13050.630879290002,200.06340240000281,54483.20488728 2022-11-06,13:45:30.000,310,11074386,-795,0,1667742329,13050.617406669997,200.09159892000025,54483.28873272001 2022-11-06,13:45:31.000,310,11074387,-795,0,1667742330,13050.617406669997,200.0986480499996,54483.25379712 2022-11-06,13:45:32.000,310,11074402,-795,0,1667742331,13050.556779879997,200.07045153000217,54483.14200320001 2022-11-06,13:45:33.000,310,11074365,-795,0,1667742332,13050.576988809997,200.12684457000432,54483.16995168001 2022-11-06,13:45:34.000,310,11074358,-795,0,1667742333,13050.684769769992,200.15504109000176,54483.35860392001 2022-11-06,13:45:35.000,310,11074381,-795,0,1667742334,13050.691506080002,200.1832376099992,54483.2817456 2022-11-06,13:45:36.000,310,11074337,-795,0,1667742335,13050.684769769992,200.1832376099992,54483.2817456 2022-11-06,13:45:37.000,310,11074382,-795,0,1667742336,13050.664560839992,200.19733586999791,54483.07213200001 2022-11-06,13:45:38.000,310,11074373,-795,0,1667742337,13050.678033459997,200.16913935000048,54483.16296456 2022-11-06,13:45:39.000,310,11074385,-795,0,1667742338,13050.711715010002,200.22553239000263,54483.267771360006 2022-11-06,13:45:40.000,310,11074349,-795,0,1667742339,13050.718451319997,200.2114341300039,54483.32366832 2022-11-06,13:45:41.000,310,11074432,-795,0,1667742340,13050.772341800002,200.26782716999878,54483.379565279996 2022-11-06,13:45:42.000,310,11074407,-795,0,1667742341,13050.758869179997,200.21848326000327,54483.35860392001 2022-11-06,13:45:43.000,310,11074412,-795,0,1667742342,13050.725187629992,200.2466797800007,54483.18392592 2022-11-06,13:45:44.000,310,11074299,-795,0,1667742343,13050.785814419993,200.2466797800007,54483.32366832 2022-11-06,13:45:45.000,310,11074374,-795,0,1667742344,13050.785814419993,200.26077803999942,54483.32366832 2022-11-06,13:45:46.000,310,11074388,-795,0,1667742345,13050.779078109997,200.2466797800007,54483.33764256001 2022-11-06,13:45:47.000,310,11074470,-795,0,1667742346,13050.718451319997,200.25372891000006,54483.22584864 2022-11-06,13:45:48.000,310,11074383,-795,0,1667742347,13050.772341800002,200.25372891000006,54483.22584864 2022-11-06,13:45:49.000,310,11074440,-795,0,1667742348,13050.819495969998,200.232581520002,54483.33065544 2022-11-06,13:45:50.000,310,11074404,-795,0,1667742349,13050.846441209993,200.21848326000327,54483.421488 2022-11-06,13:45:51.000,310,11074380,-795,0,1667742350,13050.873386449988,200.232581520002,54483.414500880004 2022-11-06,13:45:52.000,310,11074335,-795,0,1667742351,13050.832968590003,200.232581520002,54483.18392592 2022-11-06,13:45:53.000,310,11074314,-795,0,1667742352,13050.839704899998,200.2466797800007,54483.197900160005 2022-11-06,13:45:54.000,310,11074356,-795,0,1667742353,13050.873386449988,200.20438500000455,54483.2817456 2022-11-06,13:45:55.000,310,11074401,-795,0,1667742354,13050.853177520003,200.19733586999791,54483.27475848 2022-11-06,13:45:56.000,310,11074381,-795,0,1667742355,13050.738660249997,200.19028673999856,54483.12104184001 2022-11-06,13:45:57.000,310,11074359,-795,0,1667742356,13050.792550730002,200.23963065000135,54483.08610624 2022-11-06,13:45:58.000,310,11074393,-795,0,1667742357,13050.893595379988,200.28897456000414,54483.435462240006 2022-11-06,13:45:59.000,310,11074346,-795,0,1667742358,13050.947485859993,200.26077803999942,54483.435462240006 2022-11-06,13:46:00.000,310,11074382,-795,0,1667742359,13050.893595379988,200.31717108000157,54483.435462240006 2022-11-06,13:46:01.000,310,11074390,-795,0,1667742360,13050.907067999993,200.30307282000285,54483.379565279996 2022-11-06,13:46:02.000,310,11074393,-795,0,1667742361,13050.846441209993,200.31717108000157,54483.23283576 2022-11-06,13:46:03.000,310,11074375,-795,0,1667742362,13050.859913829998,200.2960236900035,54483.267771360006 2022-11-06,13:46:04.000,310,11074402,-795,0,1667742363,13050.886859069993,200.36651499000436,54483.40751376001 2022-11-06,13:46:05.000,310,11074436,-795,0,1667742364,13050.880122759998,200.3947115100018,54483.44244936 2022-11-06,13:46:06.000,310,11074389,-795,0,1667742365,13050.907067999993,200.38061325000308,54483.38655240001 2022-11-06,13:46:07.000,310,11074346,-795,0,1667742366,13050.866650139993,200.43700628999795,54483.32366832 2022-11-06,13:46:08.000,310,11074344,-795,0,1667742367,13050.940749549998,200.4299571599986,54483.44943648 2022-11-06,13:46:09.000,310,11074386,-795,0,1667742368,13050.927276929993,200.46520281000267,54483.39353952 2022-11-06,13:46:10.000,310,11074404,-795,0,1667742369,13050.913804309988,200.50044845999946,54483.40751376001 2022-11-06,13:46:11.000,310,11074394,-795,0,1667742370,13050.913804309988,200.53569411000353,54483.421488 2022-11-06,13:46:12.000,310,11074377,-795,0,1667742371,13050.846441209993,200.51454671999818,54483.32366832 2022-11-06,13:46:13.000,310,11074380,-795,0,1667742372,13050.819495969998,200.5427432400029,54483.32366832 2022-11-06,13:46:14.000,310,11074397,-795,0,1667742373,13050.927276929993,200.54979237000225,54483.421488 2022-11-06,13:46:15.000,310,11074433,-795,0,1667742374,13050.900331689998,200.59913627999777,54483.47738496001 2022-11-06,13:46:16.000,310,11074360,-795,0,1667742375,13050.934013239988,200.63438193000184,54483.51232056 2022-11-06,13:46:17.000,310,11074368,-795,0,1667742376,13050.886859069993,200.59913627999777,54483.32366832 2022-11-06,13:46:18.000,310,11074344,-795,0,1667742377,13050.880122759998,200.63438193000184,54483.44244936 2022-11-06,13:46:19.000,310,11074405,-795,0,1667742378,13050.940749549998,200.66257844999927,54483.46341072 2022-11-06,13:46:20.000,310,11074376,-795,0,1667742379,13050.940749549998,200.69782410000334,54483.50533344001 2022-11-06,13:46:21.000,310,11074365,-795,0,1667742380,13050.947485859993,200.68372584000463,54483.547256159996 2022-11-06,13:46:22.000,310,11074379,-795,0,1667742381,13050.967694789993,200.71192236000206,54483.42847512001 2022-11-06,13:46:23.000,310,11074427,-795,0,1667742382,13050.960958479998,200.72602062000078,54483.44244936 2022-11-06,13:46:24.000,310,11074293,-795,0,1667742383,13050.987903719993,200.7048732300027,54483.61014024 2022-11-06,13:46:25.000,310,11074410,-795,0,1667742384,13051.008112649994,200.7401188799995,54483.61014024 2022-11-06,13:46:26.000,310,11074388,-795,0,1667742385,13050.940749549998,200.76126627000485,54483.52629480001 2022-11-06,13:46:27.000,310,11074432,-795,0,1667742386,13050.934013239988,200.7683154000042,54483.379565279996 2022-11-06,13:46:28.000,310,11074381,-795,0,1667742387,13050.927276929993,200.82470843999909,54483.421488 2022-11-06,13:46:29.000,310,11074387,-795,0,1667742388,13050.940749549998,200.84585583000444,54483.533281920005 2022-11-06,13:46:30.000,310,11074336,-795,0,1667742389,13050.960958479998,200.8388066999978,54483.57520464001 2022-11-06,13:46:31.000,310,11074385,-795,0,1667742390,13050.900331689998,200.87405235000188,54483.58917888 2022-11-06,13:46:32.000,310,11074336,-795,0,1667742391,13050.846441209993,200.8529049600038,54483.379565279996 2022-11-06,13:46:33.000,310,11074341,-795,0,1667742392,13050.738660249997,200.77536453000357,54483.42847512001 2022-11-06,13:46:34.000,310,11074405,-795,0,1667742393,13050.886859069993,200.54979237000225,54483.484372080005 2022-11-06,13:46:35.000,310,11074385,-795,0,1667742394,13051.122629919999,200.4581536800033,54483.484372080005 2022-11-06,13:46:36.000,310,11074352,-795,0,1667742395,13051.18325671,200.59913627999777,54483.40052664 2022-11-06,13:46:37.000,310,11074404,-795,0,1667742396,13051.210201949994,200.74716800999886,54483.414500880004 2022-11-06,13:46:38.000,310,11074387,-795,0,1667742397,13051.20346564,200.8881506100006,54483.63808872 2022-11-06,13:46:39.000,310,11074375,-795,0,1667742398,13051.062003129999,200.91634712999803,54483.652062960005 2022-11-06,13:46:40.000,310,11074319,-795,0,1667742399,13051.021585269998,200.90929799999867,54483.57520464001 2022-11-06,13:46:41.000,310,11074392,-795,0,1667742400,13050.987903719993,200.90929799999867,54483.582191760004 2022-11-06,13:46:42.000,310,11074442,-795,0,1667742401,13050.927276929993,200.8881506100006,54483.45642360001 2022-11-06,13:46:43.000,310,11074398,-795,0,1667742402,13050.940749549998,200.88110148000123,54483.47738496001 2022-11-06,13:46:44.000,310,11074367,-795,0,1667742403,13051.001376339998,200.9515927800021,54483.57520464001 2022-11-06,13:46:45.000,310,11074431,-795,0,1667742404,13051.001376339998,200.93749452000338,54483.68001144 2022-11-06,13:46:46.000,310,11074397,-795,0,1667742405,13051.001376339998,200.9515927800021,54483.56821752 2022-11-06,13:46:47.000,310,11074375,-795,0,1667742406,13050.981167409998,200.94454365000274,54483.47039784 2022-11-06,13:46:48.000,310,11074307,-795,0,1667742407,13051.014848959989,200.96569104000082,54483.56821752 2022-11-06,13:46:49.000,310,11074368,-795,0,1667742408,13051.008112649994,200.93749452000338,54483.5612304 2022-11-06,13:46:50.000,310,11074404,-795,0,1667742409,13050.994640029989,200.95864191000146,54483.58917888 2022-11-06,13:46:51.000,310,11074330,-795,0,1667742410,13050.954222169988,200.93749452000338,54483.42847512001 2022-11-06,13:46:52.000,310,11074411,-795,0,1667742411,13050.954222169988,200.94454365000274,54483.51930768 2022-11-06,13:46:53.000,310,11074369,-795,0,1667742412,13050.954222169988,200.92339626000467,54483.44244936 2022-11-06,13:46:54.000,310,11074383,-795,0,1667742413,13051.041794199999,200.95864191000146,54483.6311016 2022-11-06,13:46:55.000,310,11074421,-795,0,1667742414,13051.041794199999,200.96569104000082,54483.6311016 2022-11-06,13:46:56.000,310,11074360,-795,0,1667742415,13051.021585269998,201.0009366900049,54483.58917888 2022-11-06,13:46:57.000,310,11074392,-795,0,1667742416,13050.954222169988,200.96569104000082,54483.49834632 2022-11-06,13:46:58.000,310,11074417,-795,0,1667742417,13050.873386449988,200.97978929999954,54483.29571984 2022-11-06,13:46:59.000,310,11074414,-795,0,1667742418,13051.001376339998,200.97274017000018,54483.58917888 2022-11-06,13:47:00.000,310,11074382,-795,0,1667742419,13051.001376339998,201.0009366900049,54483.700972800005 2022-11-06,13:47:01.000,310,11074406,-795,0,1667742420,13051.035057889989,200.9868384299989,54483.74289552001 2022-11-06,13:47:02.000,310,11074382,-795,0,1667742421,13051.048530509994,200.96569104000082,54483.770844000006 2022-11-06,13:47:03.000,310,11074408,-795,0,1667742422,13051.088948369994,200.9868384299989,54483.72892128 2022-11-06,13:47:04.000,310,11074356,-795,0,1667742423,13050.947485859993,201.00798582000425,54483.50533344001 2022-11-06,13:47:05.000,310,11074354,-795,0,1667742424,13051.021585269998,200.97978929999954,54483.652062960005 2022-11-06,13:47:06.000,310,11074389,-795,0,1667742425,13051.001376339998,201.02208408000297,54483.75686976 2022-11-06,13:47:07.000,310,11074374,-795,0,1667742426,13051.014848959989,201.05732972999976,54483.6311016 2022-11-06,13:47:08.000,310,11074389,-795,0,1667742427,13050.893595379988,201.0361823400017,54483.54026904 2022-11-06,13:47:09.000,310,11074412,-795,0,1667742428,13050.907067999993,201.05732972999976,54483.56821752 2022-11-06,13:47:10.000,310,11074400,-795,0,1667742429,13050.967694789993,201.07142798999848,54483.67302432001 2022-11-06,13:47:11.000,310,11074411,-795,0,1667742430,13050.974431099989,201.0996245100032,54483.68699856 2022-11-06,13:47:12.000,310,11074405,-795,0,1667742431,13050.880122759998,201.10667364000255,54483.533281920005 2022-11-06,13:47:13.000,310,11074381,-795,0,1667742432,13050.947485859993,201.0996245100032,54483.58917888 2022-11-06,13:47:14.000,310,11074371,-795,0,1667742433,13050.920540619998,201.12782103000063,54483.61712736 2022-11-06,13:47:15.000,310,11074365,-795,0,1667742434,13050.920540619998,201.1489684199987,54483.64507584001 2022-11-06,13:47:16.000,310,11074383,-795,0,1667742435,13050.792550730002,201.1630666800047,54483.51232056 2022-11-06,13:47:17.000,310,11074394,-795,0,1667742436,13050.873386449988,201.14191928999935,54483.54026904 2022-11-06,13:47:18.000,310,11074375,-795,0,1667742437,13050.913804309988,201.20536146000086,54483.6660372 2022-11-06,13:47:19.000,310,11074375,-795,0,1667742438,13050.947485859993,201.19126320000214,54483.7359084 2022-11-06,13:47:20.000,310,11074394,-795,0,1667742439,13050.893595379988,201.21945971999958,54483.700972800005 2022-11-06,13:47:21.000,310,11074385,-795,0,1667742440,13050.893595379988,201.21945971999958,54483.67302432001 2022-11-06,13:47:22.000,310,11074374,-795,0,1667742441,13050.826232279993,201.261754500003,54483.484372080005 2022-11-06,13:47:23.000,310,11074399,-795,0,1667742442,13050.839704899998,201.26880363000237,54483.49834632 2022-11-06,13:47:24.000,310,11074423,-795,0,1667742443,13050.839704899998,201.25470537000365,54483.652062960005 2022-11-06,13:47:25.000,310,11074402,-795,0,1667742444,13050.880122759998,201.26880363000237,54483.700972800005 2022-11-06,13:47:26.000,310,11074397,-795,0,1667742445,13050.873386449988,201.28290189000109,54483.6311016 2022-11-06,13:47:27.000,310,11074371,-795,0,1667742446,13050.866650139993,201.2476562400043,54483.49834632 2022-11-06,13:47:28.000,310,11074342,-795,0,1667742447,13050.846441209993,201.28290189000109,54483.58917888 2022-11-06,13:47:29.000,310,11074389,-795,0,1667742448,13050.873386449988,201.27585276000173,54483.68001144 2022-11-06,13:47:30.000,310,11074387,-795,0,1667742449,13050.859913829998,201.2476562400043,54483.6660372 2022-11-06,13:47:31.000,310,11074409,-795,0,1667742450,13050.893595379988,201.27585276000173,54483.61014024 2022-11-06,13:47:32.000,310,11074382,-795,0,1667742451,13050.772341800002,201.25470537000365,54483.61014024 2022-11-06,13:47:33.000,310,11074369,-795,0,1667742452,13050.826232279993,201.2970001499998,54483.59616600001 2022-11-06,13:47:34.000,310,11074411,-795,0,1667742453,13050.893595379988,201.24060710999765,54483.75686976 2022-11-06,13:47:35.000,310,11074403,-795,0,1667742454,13050.893595379988,201.2970001499998,54483.7359084 2022-11-06,13:47:36.000,310,11074360,-795,0,1667742455,13050.832968590003,201.24060710999765,54483.72892128 2022-11-06,13:47:37.000,310,11074430,-795,0,1667742456,13050.758869179997,201.261754500003,54483.47738496001 2022-11-06,13:47:38.000,310,11074393,-795,0,1667742457,13050.880122759998,201.33224580000388,54483.6660372 2022-11-06,13:47:39.000,310,11074376,-795,0,1667742458,13050.839704899998,201.28290189000109,54483.75686976 2022-11-06,13:47:40.000,310,11074390,-795,0,1667742459,13050.886859069993,201.2970001499998,54483.79180536001 2022-11-06,13:47:41.000,310,11074396,-795,0,1667742460,13050.839704899998,201.27585276000173,54483.81276672001 2022-11-06,13:47:42.000,310,11074367,-795,0,1667742461,13050.846441209993,201.31814753999788,54483.770844000006 2022-11-06,13:47:43.000,310,11074424,-795,0,1667742462,13050.806023349993,201.31109840999852,54483.67302432001 2022-11-06,13:47:44.000,310,11074393,-795,0,1667742463,13050.839704899998,201.33224580000388,54483.84071520001 2022-11-06,13:47:45.000,310,11074423,-795,0,1667742464,13050.832968590003,201.33929493000323,54483.79879248 2022-11-06,13:47:46.000,310,11074385,-795,0,1667742465,13050.812759660002,201.33224580000388,54483.79879248 2022-11-06,13:47:47.000,310,11074386,-795,0,1667742466,13050.785814419993,201.3604423200013,54483.6311016 2022-11-06,13:47:48.000,310,11074383,-795,0,1667742467,13050.731923940002,201.33224580000388,54483.547256159996 2022-11-06,13:47:49.000,310,11074415,-795,0,1667742468,13050.806023349993,201.38863883999875,54483.74289552001 2022-11-06,13:47:50.000,310,11074423,-795,0,1667742469,13050.752132870002,201.40273710000474,54483.770844000006 2022-11-06,13:47:51.000,310,11074412,-795,0,1667742470,13050.806023349993,201.37454058000003,54483.69398568001 2022-11-06,13:47:52.000,310,11074360,-795,0,1667742471,13050.731923940002,201.3604423200013,54483.51930768 2022-11-06,13:47:53.000,310,11074362,-795,0,1667742472,13050.779078109997,201.3604423200013,54483.64507584001 2022-11-06,13:47:54.000,310,11074437,-795,0,1667742473,13050.772341800002,201.3956879699981,54483.68699856 2022-11-06,13:47:55.000,310,11074393,-795,0,1667742474,13050.799287039998,201.36749145000067,54483.65905008 2022-11-06,13:47:56.000,310,11074388,-795,0,1667742475,13050.704978699992,201.38863883999875,54483.54026904 2022-11-06,13:47:57.000,310,11074411,-795,0,1667742476,13050.752132870002,201.3956879699981,54483.6311016 2022-11-06,13:47:58.000,310,11074386,-795,0,1667742477,13050.832968590003,201.40273710000474,54483.76385688001 2022-11-06,13:47:59.000,310,11074365,-795,0,1667742478,13050.752132870002,201.37454058000003,54483.5612304 2022-11-06,13:48:00.000,310,11074353,-795,0,1667742479,13050.846441209993,201.37454058000003,54483.72193416001 2022-11-06,13:48:01.000,310,11074415,-795,0,1667742480,13050.819495969998,201.3815897099994,54483.68699856 2022-11-06,13:48:02.000,310,11074393,-795,0,1667742481,13050.772341800002,201.3815897099994,54483.51930768 2022-11-06,13:48:03.000,310,11074368,-795,0,1667742482,13050.772341800002,201.41683536000346,54483.51930768 2022-11-06,13:48:04.000,310,11074411,-795,0,1667742483,13050.758869179997,201.4097862300041,54483.47039784 2022-11-06,13:48:05.000,310,11074420,-795,0,1667742484,13050.859913829998,201.4097862300041,54483.77783112 2022-11-06,13:48:06.000,310,11074378,-795,0,1667742485,13050.873386449988,201.38863883999875,54483.79879248 2022-11-06,13:48:07.000,310,11074384,-795,0,1667742486,13050.886859069993,201.46617926999897,54483.76385688001 2022-11-06,13:48:08.000,310,11074372,-795,0,1667742487,13050.812759660002,201.3815897099994,54483.4913592 2022-11-06,13:48:09.000,310,11074381,-795,0,1667742488,13050.859913829998,201.41683536000346,54483.714947039996 2022-11-06,13:48:10.000,310,11074414,-795,0,1667742489,13050.927276929993,201.40273710000474,54483.74289552001 2022-11-06,13:48:11.000,310,11074405,-795,0,1667742490,13050.920540619998,201.38863883999875,54483.65905008 2022-11-06,13:48:12.000,310,11074398,-795,0,1667742491,13050.853177520003,201.40273710000474,54483.65905008 2022-11-06,13:48:13.000,310,11074343,-795,0,1667742492,13050.920540619998,201.42388449000282,54483.700972800005 2022-11-06,13:48:14.000,310,11074395,-795,0,1667742493,13050.987903719993,201.42388449000282,54483.85468944 2022-11-06,13:48:15.000,310,11074368,-795,0,1667742494,13050.960958479998,201.43798275000154,54483.83372808 2022-11-06,13:48:16.000,310,11074406,-795,0,1667742495,13051.001376339998,201.4097862300041,54483.79879248 2022-11-06,13:48:17.000,310,11074364,-795,0,1667742496,13050.954222169988,201.4450318800009,54483.603153120006 2022-11-06,13:48:18.000,310,11074431,-795,0,1667742497,13050.994640029989,201.46617926999897,54483.67302432001 2022-11-06,13:48:19.000,310,11074389,-795,0,1667742498,13051.035057889989,201.4943757900037,54483.63808872 2022-11-06,13:48:20.000,310,11074378,-795,0,1667742499,13050.994640029989,201.4943757900037,54483.69398568001 2022-11-06,13:48:21.000,310,11074397,-795,0,1667742500,13051.095684679989,201.50142492000305,54483.8057796 2022-11-06,13:48:22.000,310,11074361,-795,0,1667742501,13051.095684679989,201.51552318000176,54483.76385688001 2022-11-06,13:48:23.000,310,11074406,-795,0,1667742502,13051.082212059999,201.53667056999984,54483.61014024 2022-11-06,13:48:24.000,310,11074425,-795,0,1667742503,13051.11589360999,201.51552318000176,54483.8057796 2022-11-06,13:48:25.000,310,11074385,-795,0,1667742504,13051.102420989999,201.55781795999792,54483.7359084 2022-11-06,13:48:26.000,310,11074386,-795,0,1667742505,13051.18325671,201.55781795999792,54483.72193416001 2022-11-06,13:48:27.000,310,11074420,-795,0,1667742506,13051.15631146999,201.6071618700007,54483.6311016 2022-11-06,13:48:28.000,310,11074364,-795,0,1667742507,13051.189993019994,201.6071618700007,54483.68001144 2022-11-06,13:48:29.000,310,11074388,-795,0,1667742508,13051.28430136,201.57896535000327,54483.819753840005 2022-11-06,13:48:30.000,310,11074380,-795,0,1667742509,13051.30451029,201.593063610002,54483.92456064 2022-11-06,13:48:31.000,310,11074393,-795,0,1667742510,13051.311246599995,201.60011274000135,54483.88962504001 2022-11-06,13:48:32.000,310,11074378,-795,0,1667742511,13051.291037669995,201.63535838999815,54483.76385688001 2022-11-06,13:48:33.000,310,11074424,-795,0,1667742512,13051.311246599995,201.64240752000478,54483.78481824 2022-11-06,13:48:34.000,310,11074394,-795,0,1667742513,13051.34492815,201.6283092599988,54483.86167656001 2022-11-06,13:48:35.000,310,11074371,-795,0,1667742514,13051.34492815,201.6565057800035,54483.85468944 2022-11-06,13:48:36.000,310,11074395,-795,0,1667742515,13051.38534601,201.67765317000158,54483.72892128 2022-11-06,13:48:37.000,310,11074385,-795,0,1667742516,13051.34492815,201.6565057800035,54483.83372808 2022-11-06,13:48:38.000,310,11074391,-795,0,1667742517,13051.43923648999,201.66355491000286,54483.868663680005 2022-11-06,13:48:39.000,310,11074406,-795,0,1667742518,13051.4459728,201.68470230000094,54483.95250912 2022-11-06,13:48:40.000,310,11074357,-795,0,1667742519,13051.50659959,201.66355491000286,54483.917573520004 2022-11-06,13:48:41.000,310,11074405,-795,0,1667742520,13051.493126969996,201.6917514300003,54483.86167656001 2022-11-06,13:48:42.000,310,11074427,-795,0,1667742521,13051.46618173,201.67765317000158,54483.749882640004 2022-11-06,13:48:43.000,310,11074404,-795,0,1667742522,13051.412291249995,201.6917514300003,54483.74289552001 2022-11-06,13:48:44.000,310,11074391,-795,0,1667742523,13051.43923648999,201.67060404000222,54483.8057796 2022-11-06,13:48:45.000,310,11074374,-795,0,1667742524,13051.513335899996,201.6917514300003,54483.98045760001 2022-11-06,13:48:46.000,310,11074424,-795,0,1667742525,13051.513335899996,201.705849689999,54483.96648336 2022-11-06,13:48:47.000,310,11074412,-795,0,1667742526,13051.52680852,201.71289881999837,54483.88962504001 2022-11-06,13:48:48.000,310,11074372,-795,0,1667742527,13051.560490069991,201.66355491000286,54483.938534880006 2022-11-06,13:48:49.000,310,11074382,-795,0,1667742528,13051.560490069991,201.71289881999837,54483.88962504001 2022-11-06,13:48:50.000,310,11074381,-795,0,1667742529,13051.580698999991,201.74814447000244,54483.93154776001 2022-11-06,13:48:51.000,310,11074404,-795,0,1667742530,13051.573962689996,201.69880055999965,54483.84770232 2022-11-06,13:48:52.000,310,11074398,-795,0,1667742531,13051.573962689996,201.74109534000308,54483.76385688001 2022-11-06,13:48:53.000,310,11074393,-795,0,1667742532,13051.58743531,201.76929186000052,54483.77783112 2022-11-06,13:48:54.000,310,11074372,-795,0,1667742533,13051.654798409996,201.73404621000373,54483.98045760001 2022-11-06,13:48:55.000,310,11074391,-795,0,1667742534,13051.641325789991,201.7904392499986,54483.945522 2022-11-06,13:48:56.000,310,11074414,-795,0,1667742535,13051.62785317,201.74814447000244,54483.95949624001 2022-11-06,13:48:57.000,310,11074405,-795,0,1667742536,13051.580698999991,201.7904392499986,54483.77783112 2022-11-06,13:48:58.000,310,11074400,-795,0,1667742537,13051.58743531,201.8186357700033,54483.819753840005 2022-11-06,13:48:59.000,310,11074408,-795,0,1667742538,13051.681743649991,201.86797967999883,54483.86167656001 2022-11-06,13:49:00.000,310,11074409,-795,0,1667742539,13051.54028113999,201.9032253300029,54483.84071520001 2022-11-06,13:49:01.000,310,11074422,-795,0,1667742540,13051.668271030001,201.91027446000226,54483.99443184 2022-11-06,13:49:02.000,310,11074412,-795,0,1667742541,13051.681743649991,201.91732359000162,54483.95250912 2022-11-06,13:49:03.000,310,11074414,-795,0,1667742542,13051.681743649991,201.92437272000097,54483.868663680005 2022-11-06,13:49:04.000,310,11074394,-795,0,1667742543,13051.735634129996,201.92437272000097,54483.99443184 2022-11-06,13:49:05.000,310,11074372,-795,0,1667742544,13051.708688890001,201.9525692399984,54483.91058640001 2022-11-06,13:49:06.000,310,11074375,-795,0,1667742545,13051.715425199996,202.0019131500012,54483.89661216 2022-11-06,13:49:07.000,310,11074377,-795,0,1667742546,13051.701952579991,201.99486402000184,54483.78481824 2022-11-06,13:49:08.000,310,11074426,-795,0,1667742547,13051.749106750001,202.037158799998,54483.86167656001 2022-11-06,13:49:09.000,310,11074398,-795,0,1667742548,13051.856887709997,202.02306053999928,54484.07827728001 2022-11-06,13:49:10.000,310,11074398,-795,0,1667742549,13051.904041879992,202.00896228000056,54484.050328799996 2022-11-06,13:49:11.000,310,11074342,-635,0,1667742550,13051.904041879992,202.0653553200027,54484.04334168 2022-11-06,13:49:12.000,310,11074369,-795,0,1667742551,13051.870360330002,202.05830619000335,54483.84071520001 2022-11-06,13:49:13.000,310,11074350,-795,0,1667742552,13051.870360330002,202.07240445000207,54483.91058640001 2022-11-06,13:49:14.000,310,11074399,-795,0,1667742553,13051.890569260002,202.0653553200027,54483.938534880006 2022-11-06,13:49:15.000,310,11074408,-795,0,1667742554,13051.904041879992,202.051257060004,54483.882637919996 2022-11-06,13:49:16.000,310,11074382,-795,0,1667742555,13051.802997229992,202.03010966999864,54483.770844000006 2022-11-06,13:49:17.000,310,11074423,-795,0,1667742556,13051.796260919997,202.05830619000335,54483.868663680005 2022-11-06,13:49:18.000,310,11074431,-795,0,1667742557,13051.904041879992,202.05830619000335,54484.04334168 2022-11-06,13:49:19.000,310,11074376,-795,0,1667742558,13051.917514499997,202.03010966999864,54483.987444720005 2022-11-06,13:49:20.000,310,11074352,-795,0,1667742559,13051.964668669993,202.07945358000143,54484.02936744001 2022-11-06,13:49:21.000,310,11074363,-795,0,1667742560,13051.937723429997,202.0019131500012,54483.98045760001 2022-11-06,13:49:22.000,310,11074396,-795,0,1667742561,13051.917514499997,202.02306053999928,54483.8057796 2022-11-06,13:49:23.000,310,11074396,-795,0,1667742562,13051.850151400002,202.00896228000056,54483.770844000006 2022-11-06,13:49:24.000,310,11074396,-795,0,1667742563,13051.930987120002,202.03010966999864,54483.77783112 2022-11-06,13:49:25.000,310,11074403,-795,0,1667742564,13051.930987120002,202.037158799998,54483.99443184 2022-11-06,13:49:26.000,310,11074397,-795,0,1667742565,13051.984877599993,202.04420793000463,54483.987444720005 2022-11-06,13:49:27.000,310,11074391,-795,0,1667742566,13051.957932359997,202.0653553200027,54483.945522 2022-11-06,13:49:28.000,310,11074370,-795,0,1667742567,13051.957932359997,202.037158799998,54483.76385688001 2022-11-06,13:49:29.000,310,11074403,-795,0,1667742568,13051.917514499997,202.01601140999992,54483.86167656001 2022-11-06,13:49:30.000,310,11074353,-795,0,1667742569,13051.964668669993,202.01601140999992,54483.83372808 2022-11-06,13:49:31.000,310,11074406,-795,0,1667742570,13051.964668669993,202.0019131500012,54483.85468944 2022-11-06,13:49:32.000,310,11074426,-795,0,1667742571,13051.856887709997,202.00896228000056,54483.7359084 2022-11-06,13:49:33.000,310,11074410,-795,0,1667742572,13051.897305569997,201.98781489000248,54483.81276672001 2022-11-06,13:49:34.000,310,11074415,-795,0,1667742573,13051.984877599993,201.98781489000248,54483.97347048 2022-11-06,13:49:35.000,310,11074397,-795,0,1667742574,13051.998350219998,202.00896228000056,54483.92456064 2022-11-06,13:49:36.000,310,11074394,-795,0,1667742575,13052.011822840002,201.9666675000044,54483.91058640001 2022-11-06,13:49:37.000,310,11074410,-795,0,1667742576,13051.951196050002,201.95961836999777,54483.75686976 2022-11-06,13:49:38.000,310,11074376,-795,0,1667742577,13051.984877599993,201.9525692399984,54483.79180536001 2022-11-06,13:49:39.000,310,11074377,-795,0,1667742578,13051.951196050002,201.98076576000312,54483.8756508 2022-11-06,13:49:40.000,310,11074371,-795,0,1667742579,13051.957932359997,201.94552010999905,54483.89661216 2022-11-06,13:49:41.000,310,11074406,-795,0,1667742580,13051.998350219998,201.9384709799997,54483.91058640001 2022-11-06,13:49:42.000,310,11074396,-795,0,1667742581,13051.998350219998,201.95961836999777,54483.917573520004 2022-11-06,13:49:43.000,310,11074448,-795,0,1667742582,13051.984877599993,201.9384709799997,54483.8756508 2022-11-06,13:49:44.000,310,11074342,-795,0,1667742583,13052.018559149998,201.93142185000033,54483.97347048 2022-11-06,13:49:45.000,310,11074434,-795,0,1667742584,13052.018559149998,201.92437272000097,54484.0153932 2022-11-06,13:49:46.000,310,11074400,-795,0,1667742585,13052.005086529993,201.91027446000226,54483.987444720005 2022-11-06,13:49:47.000,310,11074430,-795,0,1667742586,13051.971404980002,201.87502880999818,54483.84770232 2022-11-06,13:49:48.000,310,11074400,-795,0,1667742587,13051.978141289997,201.89617620000354,54483.81276672001 2022-11-06,13:49:49.000,310,11074405,-795,0,1667742588,13052.032031770003,201.87502880999818,54484.02936744001 2022-11-06,13:49:50.000,310,11074403,-795,0,1667742589,13052.052240700003,201.87502880999818,54484.02238032 2022-11-06,13:49:51.000,310,11074412,-795,0,1667742590,13051.978141289997,201.86093054999947,54483.95250912 2022-11-06,13:49:52.000,310,11074339,-795,0,1667742591,13051.978141289997,201.8186357700033,54483.945522 2022-11-06,13:49:53.000,310,11074405,-795,0,1667742592,13051.930987120002,201.8045375100046,54483.64507584001 2022-11-06,13:49:54.000,310,11074321,-795,0,1667742593,13051.924250809992,201.7904392499986,54483.76385688001 2022-11-06,13:49:55.000,310,11074390,-795,0,1667742594,13051.991613910002,201.79748837999796,54483.91058640001 2022-11-06,13:49:56.000,310,11074409,-795,0,1667742595,13051.957932359997,201.77634098999988,54483.84071520001 2022-11-06,13:49:57.000,310,11074441,-795,0,1667742596,13051.991613910002,201.7551936000018,54483.938534880006 2022-11-06,13:49:58.000,310,11074403,-795,0,1667742597,13051.964668669993,201.76929186000052,54483.88962504001 2022-11-06,13:49:59.000,310,11074401,-795,0,1667742598,13051.957932359997,201.73404621000373,54483.749882640004 2022-11-06,13:50:00.000,310,11074393,-795,0,1667742599,13051.971404980002,201.69880055999965,54483.91058640001 2022-11-06,13:50:01.000,310,11074382,-795,0,1667742600,13051.863624019992,201.72699708000437,54483.70795992 2022-11-06,13:50:02.000,310,11074432,-795,0,1667742601,13051.877096639997,201.6565057800035,54483.749882640004 2022-11-06,13:50:03.000,310,11074363,-795,0,1667742602,13051.937723429997,201.67765317000158,54483.78481824 2022-11-06,13:50:04.000,310,11074420,-795,0,1667742603,13051.998350219998,201.69880055999965,54483.868663680005 2022-11-06,13:50:05.000,310,11074441,-795,0,1667742604,13051.998350219998,201.67060404000222,54483.98045760001 2022-11-06,13:50:06.000,310,11074419,-795,0,1667742605,13052.032031770003,201.6565057800035,54483.917573520004 2022-11-06,13:50:07.000,310,11074391,-795,0,1667742606,13051.924250809992,201.58601448000263,54483.82674096 2022-11-06,13:50:08.000,310,11074299,-795,0,1667742607,13052.025295459993,201.6283092599988,54483.93154776001 2022-11-06,13:50:09.000,310,11074385,-795,0,1667742608,13052.025295459993,201.58601448000263,54483.88962504001 2022-11-06,13:50:10.000,310,11074344,-795,0,1667742609,13052.045504389993,201.57896535000327,54483.91058640001 2022-11-06,13:50:11.000,310,11074389,-795,0,1667742610,13052.072449629988,201.57896535000327,54483.945522 2022-11-06,13:50:12.000,310,11074418,-795,0,1667742611,13051.991613910002,201.55076882999856,54483.79879248 2022-11-06,13:50:13.000,310,11074426,-795,0,1667742612,13051.971404980002,201.5084740500024,54483.91058640001 2022-11-06,13:50:14.000,310,11074428,-795,0,1667742613,13052.106131179993,201.5719162200039,54484.0153932 2022-11-06,13:50:15.000,310,11074412,-795,0,1667742614,13052.085922249993,201.53667056999984,54483.987444720005 2022-11-06,13:50:16.000,310,11074346,-795,0,1667742615,13052.146549039993,201.5084740500024,54483.938534880006 2022-11-06,13:50:17.000,310,11074414,-795,0,1667742616,13052.011822840002,201.52962144000048,54483.78481824 2022-11-06,13:50:18.000,310,11074355,-795,0,1667742617,13052.065713319993,201.5084740500024,54483.78481824 2022-11-06,13:50:19.000,310,11074384,-795,0,1667742618,13052.133076419988,201.50142492000305,54483.917573520004 2022-11-06,13:50:20.000,310,11074430,-795,0,1667742619,13052.099394869998,201.4943757900037,54483.92456064 2022-11-06,13:50:21.000,310,11074419,-795,0,1667742620,13052.146549039993,201.4802775299977,54484.00141896 2022-11-06,13:50:22.000,310,11074407,-795,0,1667742621,13052.153285349988,201.4802775299977,54483.91058640001 2022-11-06,13:50:23.000,310,11074398,-795,0,1667742622,13052.146549039993,201.43798275000154,54483.945522 2022-11-06,13:50:24.000,310,11074306,-795,0,1667742623,13052.200439519998,201.42388449000282,54484.07129016 2022-11-06,13:50:25.000,310,11074422,-795,0,1667742624,13052.186966899993,201.41683536000346,54483.987444720005 2022-11-06,13:50:26.000,310,11074404,-795,0,1667742625,13052.160021659998,201.3956879699981,54483.99443184 2022-11-06,13:50:27.000,310,11074391,-795,0,1667742626,13052.072449629988,201.3604423200013,54483.84770232 2022-11-06,13:50:28.000,310,11074413,-795,0,1667742627,13052.079185939998,201.3463440600026,54483.81276672001 2022-11-06,13:50:29.000,310,11074368,-795,0,1667742628,13052.119603799998,201.32519667000452,54483.84770232 2022-11-06,13:50:30.000,310,11074450,-795,0,1667742629,13052.186966899993,201.31109840999852,54484.07827728001 2022-11-06,13:50:31.000,310,11074382,-795,0,1667742630,13052.213912139989,201.31814753999788,54484.11321288 2022-11-06,13:50:32.000,310,11074399,-795,0,1667742631,13052.166757969993,201.30404927999916,54483.92456064 2022-11-06,13:50:33.000,310,11074419,-795,0,1667742632,13052.133076419988,201.27585276000173,54483.81276672001 2022-11-06,13:50:34.000,310,11074380,-795,0,1667742633,13052.106131179993,201.27585276000173,54483.8057796 2022-11-06,13:50:35.000,310,11074401,-795,0,1667742634,13052.160021659998,201.2335579799983,54483.91058640001 2022-11-06,13:50:36.000,310,11074374,-795,0,1667742635,13052.106131179993,201.26880363000237,54483.91058640001 2022-11-06,13:50:37.000,310,11074406,-795,0,1667742636,13052.085922249993,201.25470537000365,54483.8756508 2022-11-06,13:50:38.000,310,11074400,-795,0,1667742637,13052.139812729998,201.21945971999958,54483.8756508 2022-11-06,13:50:39.000,310,11074433,-795,0,1667742638,13052.173494279989,201.2335579799983,54483.93154776001 2022-11-06,13:50:40.000,310,11074351,-795,0,1667742639,13052.153285349988,201.21945971999958,54483.88962504001 2022-11-06,13:50:41.000,310,11074400,-795,0,1667742640,13052.133076419988,201.21945971999958,54483.938534880006 2022-11-06,13:50:42.000,310,11074425,-795,0,1667742641,13052.133076419988,201.20536146000086,54483.76385688001 2022-11-06,13:50:43.000,310,11074401,-795,0,1667742642,13052.112867489988,201.21945971999958,54483.77783112 2022-11-06,13:50:44.000,310,11074382,-795,0,1667742643,13052.139812729998,201.2476562400043,54483.8756508 2022-11-06,13:50:45.000,310,11074418,-795,0,1667742644,13052.160021659998,201.2335579799983,54483.93154776001 2022-11-06,13:50:46.000,310,11074430,-795,0,1667742645,13052.180230589998,201.2335579799983,54483.917573520004 2022-11-06,13:50:47.000,310,11074410,-795,0,1667742646,13052.160021659998,201.24060710999765,54483.868663680005 2022-11-06,13:50:48.000,310,11074381,-795,0,1667742647,13052.146549039993,201.22650884999894,54483.70795992 2022-11-06,13:50:49.000,310,11074415,-795,0,1667742648,13052.166757969993,201.24060710999765,54483.79180536001 2022-11-06,13:50:50.000,310,11074421,-795,0,1667742649,13052.160021659998,201.26880363000237,54483.8756508 2022-11-06,13:50:51.000,310,11074342,-795,0,1667742650,13052.200439519998,201.2335579799983,54483.85468944 2022-11-06,13:50:52.000,310,11074400,-795,0,1667742651,13052.133076419988,201.19126320000214,54483.74289552001 2022-11-06,13:50:53.000,310,11074424,-795,0,1667742652,13052.112867489988,201.20536146000086,54483.819753840005 2022-11-06,13:50:54.000,310,11074384,-795,0,1667742653,13052.220648449998,201.21945971999958,54483.987444720005 2022-11-06,13:50:55.000,310,11074403,-795,0,1667742654,13052.213912139989,201.24060710999765,54483.98045760001 2022-11-06,13:50:56.000,310,11074389,-795,0,1667742655,13052.227384759994,201.22650884999894,54483.945522 2022-11-06,13:50:57.000,310,11074402,-795,0,1667742656,13052.166757969993,201.22650884999894,54483.78481824 2022-11-06,13:50:58.000,310,11074371,-795,0,1667742657,13052.173494279989,201.20536146000086,54483.868663680005 2022-11-06,13:50:59.000,310,11074421,-795,0,1667742658,13052.146549039993,201.2335579799983,54483.91058640001 2022-11-06,13:51:00.000,310,11074399,-795,0,1667742659,13052.153285349988,201.2335579799983,54483.95250912 2022-11-06,13:51:01.000,310,11074418,-795,0,1667742660,13052.234121069989,201.2476562400043,54483.95949624001 2022-11-06,13:51:02.000,310,11074358,-795,0,1667742661,13052.085922249993,201.26880363000237,54483.74289552001 2022-11-06,13:51:03.000,310,11074412,-795,0,1667742662,13052.153285349988,201.1983123300015,54483.69398568001 2022-11-06,13:51:04.000,310,11074414,-795,0,1667742663,13052.213912139989,201.22650884999894,54484.036354560005 2022-11-06,13:51:05.000,310,11074400,-795,0,1667742664,13052.166757969993,201.21945971999958,54483.95949624001 2022-11-06,13:51:06.000,310,11074395,-795,0,1667742665,13052.166757969993,201.261754500003,54483.945522 2022-11-06,13:51:07.000,310,11074394,-795,0,1667742666,13052.133076419988,201.24060710999765,54483.75686976 2022-11-06,13:51:08.000,310,11074395,-795,0,1667742667,13052.133076419988,201.2476562400043,54483.770844000006 2022-11-06,13:51:09.000,310,11074427,-795,0,1667742668,13052.213912139989,201.27585276000173,54483.97347048 2022-11-06,13:51:10.000,310,11074416,-795,0,1667742669,13052.200439519998,201.27585276000173,54484.02238032 2022-11-06,13:51:11.000,310,11074419,-795,0,1667742670,13052.186966899993,201.27585276000173,54483.938534880006 2022-11-06,13:51:12.000,310,11074376,-795,0,1667742671,13052.133076419988,201.27585276000173,54483.67302432001 2022-11-06,13:51:13.000,310,11074361,-795,0,1667742672,13052.193703209989,201.31814753999788,54483.85468944 2022-11-06,13:51:14.000,310,11074417,-795,0,1667742673,13052.200439519998,201.31109840999852,54483.945522 2022-11-06,13:51:15.000,310,11074430,-795,0,1667742674,13052.247593689994,201.32519667000452,54483.945522 2022-11-06,13:51:16.000,310,11074433,-795,0,1667742675,13052.200439519998,201.3463440600026,54483.938534880006 2022-11-06,13:51:17.000,310,11074419,-795,0,1667742676,13052.234121069989,201.35339319000195,54483.882637919996 2022-11-06,13:51:18.000,310,11074412,-795,0,1667742677,13052.200439519998,201.35339319000195,54483.90359928 2022-11-06,13:51:19.000,310,11074401,-795,0,1667742678,13052.294747859989,201.38863883999875,54484.07129016 2022-11-06,13:51:20.000,310,11074349,-795,0,1667742679,13052.288011549994,201.35339319000195,54484.00141896 2022-11-06,13:51:21.000,310,11074389,-795,0,1667742680,13052.267802619994,201.40273710000474,54483.98045760001 2022-11-06,13:51:22.000,310,11074420,-795,0,1667742681,13052.207175829994,201.37454058000003,54483.83372808 2022-11-06,13:51:23.000,310,11074408,-795,0,1667742682,13052.213912139989,201.43798275000154,54483.88962504001 2022-11-06,13:51:24.000,310,11074403,-795,0,1667742683,13052.281275239999,201.42388449000282,54484.050328799996 2022-11-06,13:51:25.000,310,11074371,-795,0,1667742684,13052.294747859989,201.4097862300041,54484.06430304 2022-11-06,13:51:26.000,310,11074380,-795,0,1667742685,13052.294747859989,201.4450318800009,54484.036354560005 2022-11-06,13:51:27.000,310,11074403,-795,0,1667742686,13052.261066309999,201.45208101000026,54483.92456064 2022-11-06,13:51:28.000,310,11074405,-795,0,1667742687,13052.348638339994,201.4097862300041,54484.04334168 2022-11-06,13:51:29.000,310,11074444,-795,0,1667742688,13052.308220479994,201.4450318800009,54484.02936744001 2022-11-06,13:51:30.000,310,11074403,-795,0,1667742689,13052.294747859989,201.4450318800009,54484.050328799996 2022-11-06,13:51:31.000,310,11074396,-795,0,1667742690,13052.294747859989,201.42388449000282,54483.97347048 2022-11-06,13:51:32.000,310,11074389,-795,0,1667742691,13052.207175829994,201.41683536000346,54483.917573520004 2022-11-06,13:51:33.000,310,11074416,-795,0,1667742692,13052.267802619994,201.42388449000282,54484.02936744001 2022-11-06,13:51:34.000,310,11074391,-795,0,1667742693,13052.321693099999,201.43093362000218,54484.1202 2022-11-06,13:51:35.000,310,11074376,-795,0,1667742694,13052.294747859989,201.4450318800009,54483.96648336 2022-11-06,13:51:36.000,310,11074379,-795,0,1667742695,13052.321693099999,201.43093362000218,54484.07827728001 2022-11-06,13:51:37.000,310,11074389,-795,0,1667742696,13052.254329999989,201.42388449000282,54483.938534880006 2022-11-06,13:51:38.000,310,11074372,-795,0,1667742697,13052.234121069989,201.43093362000218,54483.88962504001 2022-11-06,13:51:39.000,310,11074405,-795,0,1667742698,13052.288011549994,201.41683536000346,54484.02936744001 2022-11-06,13:51:40.000,310,11074438,-795,0,1667742699,13052.281275239999,201.4450318800009,54484.00840608001 2022-11-06,13:51:41.000,310,11074428,-795,0,1667742700,13052.321693099999,201.45208101000026,54484.050328799996 2022-11-06,13:51:42.000,310,11074399,-795,0,1667742701,13052.274538929989,201.45913013999962,54483.987444720005 2022-11-06,13:51:43.000,310,11074415,-795,0,1667742702,13052.267802619994,201.4943757900037,54483.88962504001 2022-11-06,13:51:44.000,310,11074304,-795,0,1667742703,13052.281275239999,201.50142492000305,54484.050328799996 2022-11-06,13:51:45.000,310,11074304,-795,0,1667742704,13052.288011549994,201.4943757900037,54483.938534880006 2022-11-06,13:51:46.000,310,11074371,-795,0,1667742705,13052.288011549994,201.51552318000176,54484.00840608001 2022-11-06,13:51:47.000,310,11074397,-795,0,1667742706,13052.314956789989,201.52257231000112,54484.00141896 2022-11-06,13:51:48.000,310,11074388,-795,0,1667742707,13052.079185939998,201.56486709000455,54483.64507584001 2022-11-06,13:51:49.000,310,11074395,-795,0,1667742708,13052.200439519998,201.53667056999984,54483.96648336 2022-11-06,13:51:50.000,310,11074420,-795,0,1667742709,13052.267802619994,201.56486709000455,54484.07129016 2022-11-06,13:51:51.000,310,11074402,-795,0,1667742710,13052.261066309999,201.60011274000135,54484.12718712001 2022-11-06,13:51:52.000,310,11074339,-795,0,1667742711,13052.180230589998,201.61421100000007,54483.88962504001 2022-11-06,13:51:53.000,310,11074356,-795,0,1667742712,13052.234121069989,201.62126012999943,54483.945522 2022-11-06,13:51:54.000,310,11074399,-795,0,1667742713,13052.207175829994,201.6283092599988,54484.02238032 2022-11-06,13:51:55.000,310,11074415,-795,0,1667742714,13052.193703209989,201.63535838999815,54483.945522 2022-11-06,13:51:56.000,310,11074411,-795,0,1667742715,13052.139812729998,201.6565057800035,54483.92456064 2022-11-06,13:51:57.000,310,11074390,-795,0,1667742716,13052.146549039993,201.705849689999,54483.938534880006 2022-11-06,13:51:58.000,310,11074399,-795,0,1667742717,13052.160021659998,201.71289881999837,54484.07827728001 2022-11-06,13:51:59.000,310,11074399,-795,0,1667742718,13052.200439519998,201.72699708000437,54484.02936744001 2022-11-06,13:52:00.000,310,11074363,-795,0,1667742719,13052.166757969993,201.7551936000018,54484.02936744001 2022-11-06,13:52:01.000,310,11074374,-795,0,1667742720,13052.200439519998,201.73404621000373,54483.96648336 2022-11-06,13:52:02.000,310,11074391,-795,0,1667742721,13052.092658559988,201.74109534000308,54483.89661216 2022-11-06,13:52:03.000,310,11074437,-795,0,1667742722,13052.038768079998,201.7904392499986,54483.68699856 2022-11-06,13:52:04.000,310,11074412,-795,0,1667742723,13052.072449629988,201.81158664000395,54483.90359928 2022-11-06,13:52:05.000,310,11074405,-795,0,1667742724,13052.193703209989,201.79748837999796,54484.12718712001 2022-11-06,13:52:06.000,310,11074442,-795,0,1667742725,13052.173494279989,201.84683229000075,54484.06430304 2022-11-06,13:52:07.000,310,11074417,-795,0,1667742726,13052.126340109993,201.81158664000395,54483.96648336 2022-11-06,13:52:08.000,310,11074307,-795,0,1667742727,13052.139812729998,201.86093054999947,54484.09923864001 2022-11-06,13:52:09.000,310,11074357,-795,0,1667742728,13052.180230589998,201.8397831600014,54484.04334168 2022-11-06,13:52:10.000,310,11074381,-795,0,1667742729,13052.213912139989,201.8538814200001,54484.1202 2022-11-06,13:52:11.000,310,11074407,-795,0,1667742730,13052.186966899993,201.8397831600014,54484.06430304 2022-11-06,13:52:12.000,310,11074447,-795,0,1667742731,13052.133076419988,201.8397831600014,54483.938534880006 2022-11-06,13:52:13.000,310,11074420,-795,0,1667742732,13052.146549039993,201.88207794000482,54484.085264400004 2022-11-06,13:52:14.000,310,11074366,-795,0,1667742733,13052.234121069989,201.8045375100046,54484.1202 2022-11-06,13:52:15.000,310,11074441,-795,0,1667742734,13052.267802619994,201.86093054999947,54484.16910984 2022-11-06,13:52:16.000,310,11074350,-795,0,1667742735,13052.281275239999,201.86797967999883,54484.155135600005 2022-11-06,13:52:17.000,310,11074393,-795,0,1667742736,13052.261066309999,201.84683229000075,54483.987444720005 2022-11-06,13:52:18.000,310,11074423,-795,0,1667742737,13052.227384759994,201.91732359000162,54483.96648336 2022-11-06,13:52:19.000,310,11074417,-795,0,1667742738,13052.254329999989,201.88207794000482,54483.98045760001 2022-11-06,13:52:20.000,310,11074373,-795,0,1667742739,13052.294747859989,201.89617620000354,54484.14814848001 2022-11-06,13:52:21.000,310,11074390,-795,0,1667742740,13052.389056199994,201.91732359000162,54484.218019679996 2022-11-06,13:52:22.000,310,11074393,-795,0,1667742741,13052.362110959999,201.94552010999905,54484.16910984 2022-11-06,13:52:23.000,310,11074392,-795,0,1667742742,13052.389056199994,201.9032253300029,54484.04334168 2022-11-06,13:52:24.000,310,11074359,-795,0,1667742743,13052.348638339994,201.9032253300029,54484.04334168 2022-11-06,13:52:25.000,310,11074365,-795,0,1667742744,13052.449682989994,201.94552010999905,54484.1202 2022-11-06,13:52:26.000,310,11074404,-795,0,1667742745,13052.48336454,201.9032253300029,54484.22500680001 2022-11-06,13:52:27.000,310,11074402,-795,0,1667742746,13052.490100849995,201.9525692399984,54484.28789088 2022-11-06,13:52:28.000,310,11074423,-795,0,1667742747,13052.43621036999,201.92437272000097,54484.204045440005 2022-11-06,13:52:29.000,310,11074390,-795,0,1667742748,13052.46315561,201.9384709799997,54484.23199392 2022-11-06,13:52:30.000,310,11074423,-795,0,1667742749,13052.530518709995,201.91732359000162,54484.322826480005 2022-11-06,13:52:31.000,310,11074443,-795,0,1667742750,13052.54399133,201.9384709799997,54484.35077496 2022-11-06,13:52:32.000,310,11074368,-795,0,1667742751,13052.530518709995,201.94552010999905,54484.23199392 2022-11-06,13:52:33.000,310,11074336,-795,0,1667742752,13052.59788180999,201.9525692399984,54484.24596816001 2022-11-06,13:52:34.000,310,11074396,-795,0,1667742753,13052.60461812,201.97371663000376,54484.36474920001 2022-11-06,13:52:35.000,310,11074385,-795,0,1667742754,13052.60461812,201.88912707000418,54484.23199392 2022-11-06,13:52:36.000,310,11074409,-795,0,1667742755,13052.49683715999,201.88207794000482,54484.07827728001 2022-11-06,13:52:37.000,310,11074395,-795,0,1667742756,13052.55746394999,201.92437272000097,54484.13417424 2022-11-06,13:52:38.000,310,11074430,-795,0,1667742757,13052.64503598,201.88207794000482,54484.23199392 2022-11-06,13:52:39.000,310,11074381,-795,0,1667742758,13052.65850859999,201.86093054999947,54484.26692952001 2022-11-06,13:52:40.000,310,11074381,-795,0,1667742759,13052.66524491,201.87502880999818,54484.23898104 2022-11-06,13:52:41.000,310,11074420,-795,0,1667742760,13052.70566277,201.83273403000203,54484.17609696001 2022-11-06,13:52:42.000,310,11074393,-795,0,1667742761,13052.66524491,201.77634098999988,54484.11321288 2022-11-06,13:52:43.000,310,11074402,-795,0,1667742762,13052.68545384,201.76224273000116,54484.02936744001 2022-11-06,13:52:44.000,310,11074421,-795,0,1667742763,13052.773025869996,201.76224273000116,54484.204045440005 2022-11-06,13:52:45.000,310,11074413,-795,0,1667742764,13052.840388969991,201.74814447000244,54484.2599424 2022-11-06,13:52:46.000,310,11074422,-795,0,1667742765,13052.80670742,201.74109534000308,54484.252955280004 2022-11-06,13:52:47.000,310,11074327,-795,0,1667742766,13052.78649849,201.69880055999965,54484.06430304 2022-11-06,13:52:48.000,310,11074374,-795,0,1667742767,13052.813443729996,201.71994794999773,54484.23199392 2022-11-06,13:52:49.000,310,11074393,-795,0,1667742768,13052.853861589996,201.67060404000222,54484.21103256 2022-11-06,13:52:50.000,310,11074429,-795,0,1667742769,13052.867334210001,201.66355491000286,54484.24596816001 2022-11-06,13:52:51.000,310,11074428,-795,0,1667742770,13052.880806829991,201.61421100000007,54484.22500680001 2022-11-06,13:52:52.000,310,11074438,-795,0,1667742771,13052.76628956,201.60011274000135,54484.12718712001 2022-11-06,13:52:53.000,310,11074413,-795,0,1667742772,13052.880806829991,201.5719162200039,54484.085264400004 2022-11-06,13:52:54.000,310,11074412,-795,0,1667742773,13052.934697309996,201.51552318000176,54484.35077496 2022-11-06,13:52:55.000,310,11074348,-795,0,1667742774,13052.934697309996,201.53667056999984,54484.28789088 2022-11-06,13:52:56.000,310,11074353,-795,0,1667742775,13052.948169930001,201.4943757900037,54484.2599424 2022-11-06,13:52:57.000,310,11074420,-795,0,1667742776,13052.894279449996,201.4450318800009,54484.085264400004 2022-11-06,13:52:58.000,310,11074370,-795,0,1667742777,13052.887543140001,201.4450318800009,54484.12718712001 2022-11-06,13:52:59.000,310,11074370,-795,0,1667742778,13052.921224689992,201.38863883999875,54484.12718712001 2022-11-06,13:53:00.000,310,11074438,-795,0,1667742779,13052.927961000001,201.3815897099994,54484.218019679996 2022-11-06,13:53:01.000,310,11074418,-795,0,1667742780,13052.941433619992,201.31109840999852,54484.21103256 2022-11-06,13:53:02.000,310,11074400,-795,0,1667742781,13052.887543140001,201.30404927999916,54484.155135600005 2022-11-06,13:53:03.000,310,11074381,-795,0,1667742782,13052.847125280001,201.261754500003,54484.04334168 2022-11-06,13:53:04.000,310,11074386,-795,0,1667742783,13052.773025869996,201.26880363000237,54484.11321288 2022-11-06,13:53:05.000,310,11074418,-795,0,1667742784,13052.867334210001,201.20536146000086,54483.97347048 2022-11-06,13:53:06.000,310,11074416,-795,0,1667742785,13052.914488379996,201.19126320000214,54484.14814848001 2022-11-06,13:53:07.000,310,11074423,-795,0,1667742786,13052.853861589996,201.1137227700019,54484.02936744001 2022-11-06,13:53:08.000,310,11074392,-795,0,1667742787,13052.799971109991,201.1137227700019,54484.106225760006 2022-11-06,13:53:09.000,310,11074376,-795,0,1667742788,13052.887543140001,201.07142798999848,54484.24596816001 2022-11-06,13:53:10.000,310,11074386,-795,0,1667742789,13052.82691635,201.04323147000105,54484.1900712 2022-11-06,13:53:11.000,310,11074383,-795,0,1667742790,13052.901015759991,200.9868384299989,54484.22500680001 2022-11-06,13:53:12.000,310,11074378,-795,0,1667742791,13052.813443729996,200.9515927800021,54484.07827728001 2022-11-06,13:53:13.000,310,11074353,-795,0,1667742792,13052.793234799996,200.92339626000467,54484.14116136 2022-11-06,13:53:14.000,310,11074376,-795,0,1667742793,13052.752816939996,200.90929799999867,54484.21103256 2022-11-06,13:53:15.000,310,11074384,-795,0,1667742794,13052.74608063,200.9022488699993,54484.204045440005 2022-11-06,13:53:16.000,310,11074379,-795,0,1667742795,13052.62482705,200.8529049600038,54484.02238032 2022-11-06,13:53:17.000,310,11074378,-795,0,1667742796,13052.63829966999,200.84585583000444,54483.98045760001 2022-11-06,13:53:18.000,310,11074401,-795,0,1667742797,13052.65850859999,200.81765930999973,54484.14116136 2022-11-06,13:53:19.000,310,11074403,-795,0,1667742798,13052.63829966999,200.803561050001,54484.14116136 2022-11-06,13:53:20.000,310,11074358,-795,0,1667742799,13052.591145499995,200.78241366000293,54484.16212272 2022-11-06,13:53:21.000,310,11074388,-795,0,1667742800,13052.59788180999,200.77536453000357,54484.05731592001 2022-11-06,13:53:22.000,310,11074411,-795,0,1667742801,13052.5237824,200.75421713999822,54483.95949624001 2022-11-06,13:53:23.000,310,11074456,-795,0,1667742802,13052.46315561,200.7401188799995,54483.96648336 2022-11-06,13:53:24.000,310,11074422,-795,0,1667742803,13052.48336454,200.71192236000206,54484.02238032 2022-11-06,13:53:25.000,310,11074487,-795,0,1667742804,13052.469891919995,200.71192236000206,54484.09225152 2022-11-06,13:53:26.000,310,11074391,-795,0,1667742805,13052.39579250999,200.69782410000334,54484.09225152 2022-11-06,13:53:27.000,310,11074346,-795,0,1667742806,13052.37558357999,200.66962757999863,54483.95250912 2022-11-06,13:53:28.000,310,11074392,-795,0,1667742807,13052.41600143999,200.6414310600012,54484.00141896 2022-11-06,13:53:29.000,310,11074428,-795,0,1667742808,13052.389056199994,200.69782410000334,54483.98045760001 2022-11-06,13:53:30.000,310,11074373,-795,0,1667742809,13052.348638339994,200.676676709998,54484.00840608001 2022-11-06,13:53:31.000,310,11074384,-795,0,1667742810,13052.301484169999,200.7048732300027,54483.96648336 2022-11-06,13:53:32.000,310,11074389,-795,0,1667742811,13052.200439519998,200.62733280000248,54483.84770232 2022-11-06,13:53:33.000,310,11074380,-795,0,1667742812,13052.220648449998,200.690774970004,54483.91058640001 2022-11-06,13:53:34.000,310,11074392,-795,0,1667742813,13052.33516571999,200.66962757999863,54484.09225152 2022-11-06,13:53:35.000,310,11074402,-795,0,1667742814,13052.267802619994,200.676676709998,54484.00141896 2022-11-06,13:53:36.000,310,11074383,-795,0,1667742815,13052.247593689994,200.676676709998,54484.036354560005 2022-11-06,13:53:37.000,310,11074424,-795,0,1667742816,13052.207175829994,200.68372584000463,54483.84071520001 2022-11-06,13:53:38.000,310,11074421,-795,0,1667742817,13052.220648449998,200.68372584000463,54483.86167656001 2022-11-06,13:53:39.000,310,11074373,-795,0,1667742818,13052.261066309999,200.69782410000334,54483.96648336 2022-11-06,13:53:40.000,310,11074417,-795,0,1667742819,13052.247593689994,200.73306975000014,54483.98045760001 2022-11-06,13:53:41.000,310,11074407,-795,0,1667742820,13052.267802619994,200.71897149000142,54484.00141896 2022-11-06,13:53:42.000,310,11074414,-795,0,1667742821,13052.186966899993,200.71192236000206,54483.98045760001 2022-11-06,13:53:43.000,310,11074384,-795,0,1667742822,13052.166757969993,200.690774970004,54483.83372808 2022-11-06,13:53:44.000,310,11074377,-795,0,1667742823,13052.213912139989,200.6555293199999,54483.938534880006 2022-11-06,13:53:45.000,310,11074395,-795,0,1667742824,13052.207175829994,200.71897149000142,54483.98045760001 2022-11-06,13:53:46.000,310,11074398,-795,0,1667742825,13052.207175829994,200.690774970004,54483.96648336 2022-11-06,13:53:47.000,310,11074384,-795,0,1667742826,13052.200439519998,200.68372584000463,54483.92456064 2022-11-06,13:53:48.000,310,11074381,-795,0,1667742827,13052.160021659998,200.68372584000463,54483.85468944 2022-11-06,13:53:49.000,310,11074406,-795,0,1667742828,13052.254329999989,200.71192236000206,54484.06430304 2022-11-06,13:53:50.000,310,11074391,-795,0,1667742829,13052.247593689994,200.690774970004,54484.050328799996 2022-11-06,13:53:51.000,310,11074380,-795,0,1667742830,13052.200439519998,200.68372584000463,54483.95949624001 2022-11-06,13:53:52.000,310,11074415,-795,0,1667742831,13052.220648449998,200.63438193000184,54483.90359928 2022-11-06,13:53:53.000,310,11074425,-795,0,1667742832,13052.220648449998,200.676676709998,54483.93154776001 2022-11-06,13:53:54.000,310,11074430,-795,0,1667742833,13052.220648449998,200.6061854100044,54483.98045760001 2022-11-06,13:53:55.000,310,11074392,-795,0,1667742834,13052.227384759994,200.63438193000184,54483.987444720005 2022-11-06,13:53:56.000,310,11074365,-795,0,1667742835,13052.173494279989,200.64848019000056,54483.8756508 2022-11-06,13:53:57.000,310,11074381,-795,0,1667742836,13052.200439519998,200.61323454000376,54483.92456064 2022-11-06,13:53:58.000,310,11074347,-795,0,1667742837,13052.294747859989,200.62733280000248,54484.05731592001 2022-11-06,13:53:59.000,310,11074356,-795,0,1667742838,13052.274538929989,200.63438193000184,54484.00840608001 2022-11-06,13:54:00.000,310,11074386,-795,0,1667742839,13052.294747859989,200.63438193000184,54483.987444720005 2022-11-06,13:54:01.000,310,11074405,-795,0,1667742840,13052.261066309999,200.62028367000312,54483.95949624001 2022-11-06,13:54:02.000,310,11074395,-795,0,1667742841,13052.180230589998,200.5779888899997,54483.84770232 2022-11-06,13:54:03.000,310,11074403,-795,0,1667742842,13052.193703209989,200.59913627999777,54483.88962504001 2022-11-06,13:54:04.000,310,11074435,-795,0,1667742843,13052.254329999989,200.58503801999905,54484.036354560005 2022-11-06,13:54:05.000,310,11074359,-795,0,1667742844,13052.146549039993,200.6414310600012,54483.945522 2022-11-06,13:54:06.000,310,11074406,-795,0,1667742845,13052.146549039993,200.61323454000376,54483.81276672001 2022-11-06,13:54:07.000,310,11074409,-795,0,1667742846,13052.146549039993,200.58503801999905,54483.82674096 2022-11-06,13:54:08.000,310,11074335,-795,0,1667742847,13052.240857379998,200.51454671999818,54483.95250912 2022-11-06,13:54:09.000,310,11074363,-795,0,1667742848,13052.180230589998,200.54979237000225,54483.92456064 2022-11-06,13:54:10.000,310,11074347,-795,0,1667742849,13052.173494279989,200.52864498000417,54483.987444720005 2022-11-06,13:54:11.000,310,11074418,-795,0,1667742850,13052.099394869998,200.52864498000417,54483.92456064 2022-11-06,13:54:12.000,310,11074454,-795,0,1667742851,13052.045504389993,200.50749758999882,54483.76385688001 2022-11-06,13:54:13.000,310,11074379,-795,0,1667742852,13052.038768079998,200.50749758999882,54483.819753840005 2022-11-06,13:54:14.000,310,11074444,-795,0,1667742853,13052.139812729998,200.52159585000481,54483.99443184 2022-11-06,13:54:15.000,310,11074403,-795,0,1667742854,13052.112867489988,200.47225194000202,54483.938534880006 2022-11-06,13:54:16.000,310,11074400,-795,0,1667742855,13052.099394869998,200.4581536800033,54483.88962504001 2022-11-06,13:54:17.000,310,11074380,-795,0,1667742856,13052.025295459993,200.47930107000138,54483.75686976 2022-11-06,13:54:18.000,310,11074404,-795,0,1667742857,13052.005086529993,200.43700628999795,54483.79879248 2022-11-06,13:54:19.000,310,11074407,-795,0,1667742858,13052.038768079998,200.43700628999795,54483.868663680005 2022-11-06,13:54:20.000,310,11074448,-795,0,1667742859,13052.011822840002,200.42290802999923,54483.79180536001 2022-11-06,13:54:21.000,310,11074422,-795,0,1667742860,13051.998350219998,200.42290802999923,54483.917573520004 2022-11-06,13:54:22.000,310,11074413,-795,0,1667742861,13052.005086529993,200.4299571599986,54483.78481824 2022-11-06,13:54:23.000,310,11074446,-795,0,1667742862,13051.964668669993,200.43700628999795,54483.819753840005 2022-11-06,13:54:24.000,310,11074405,-795,0,1667742863,13051.937723429997,200.41585889999988,54483.770844000006 2022-11-06,13:54:25.000,310,11074422,-795,0,1667742864,13051.937723429997,200.36651499000436,54483.72193416001 2022-11-06,13:54:26.000,310,11074389,-635,0,1667742865,13051.937723429997,200.38766238000244,54483.77783112 2022-11-06,13:54:27.000,310,11074338,-795,0,1667742866,13051.904041879992,200.33831846999965,54483.68001144 2022-11-06,13:54:28.000,310,11074400,-795,0,1667742867,13051.904041879992,200.345367599999,54483.7359084 2022-11-06,13:54:29.000,310,11074384,-795,0,1667742868,13051.856887709997,200.3101219500022,54483.67302432001 2022-11-06,13:54:30.000,310,11074408,-795,0,1667742869,13051.904041879992,200.32422021000093,54483.8057796 2022-11-06,13:54:31.000,310,11074417,-795,0,1667742870,13051.924250809992,200.35241672999837,54483.819753840005 2022-11-06,13:54:32.000,310,11074399,-795,0,1667742871,13051.883832949992,200.33831846999965,54483.652062960005 2022-11-06,13:54:33.000,310,11074394,-795,0,1667742872,13051.850151400002,200.35946585999773,54483.714947039996 2022-11-06,13:54:34.000,310,11074385,-795,0,1667742873,13051.870360330002,200.30307282000285,54483.76385688001 2022-11-06,13:54:35.000,310,11074435,-795,0,1667742874,13051.843415089992,200.36651499000436,54483.75686976 2022-11-06,13:54:36.000,310,11074395,-795,0,1667742875,13051.789524610002,200.33831846999965,54483.63808872 2022-11-06,13:54:37.000,310,11074416,-795,0,1667742876,13051.782788299992,200.32422021000093,54483.68699856 2022-11-06,13:54:38.000,310,11074401,-795,0,1667742877,13051.843415089992,200.3312693400003,54483.84770232 2022-11-06,13:54:39.000,310,11074402,-795,0,1667742878,13051.816469849997,200.3312693400003,54483.77783112 2022-11-06,13:54:40.000,310,11074398,-795,0,1667742879,13051.863624019992,200.28192543000478,54483.74289552001 2022-11-06,13:54:41.000,310,11074459,-795,0,1667742880,13051.823206159992,200.3101219500022,54483.700972800005 2022-11-06,13:54:42.000,310,11074393,-795,0,1667742881,13051.769315680001,200.2466797800007,54483.44244936 2022-11-06,13:54:43.000,310,11074426,-795,0,1667742882,13051.836678779997,200.28192543000478,54483.63808872 2022-11-06,13:54:44.000,310,11074393,-795,0,1667742883,13051.877096639997,200.26077803999942,54483.72193416001 2022-11-06,13:54:45.000,310,11074417,-795,0,1667742884,13051.870360330002,200.2960236900035,54483.74289552001 2022-11-06,13:54:46.000,310,11074453,-795,0,1667742885,13051.856887709997,200.25372891000006,54483.64507584001 2022-11-06,13:54:47.000,310,11074397,-795,0,1667742886,13051.809733540002,200.2114341300039,54483.6311016 2022-11-06,13:54:48.000,310,11074313,-795,0,1667742887,13051.877096639997,200.2114341300039,54483.62411448001 2022-11-06,13:54:49.000,310,11074399,-795,0,1667742888,13051.796260919997,200.17618847999984,54483.6660372 2022-11-06,13:54:50.000,310,11074389,-795,0,1667742889,13051.782788299992,200.16913935000048,54483.56821752 2022-11-06,13:54:51.000,310,11074393,-795,0,1667742890,13051.856887709997,200.19733586999791,54483.652062960005 2022-11-06,13:54:52.000,310,11074395,-795,0,1667742891,13051.789524610002,200.15504109000176,54483.56821752 2022-11-06,13:54:53.000,310,11074412,-795,0,1667742892,13051.769315680001,200.10569717999897,54483.62411448001 2022-11-06,13:54:54.000,310,11074416,-795,0,1667742893,13051.836678779997,200.1479919600024,54483.68001144 2022-11-06,13:54:55.000,310,11074404,-795,0,1667742894,13051.796260919997,200.16209022000112,54483.68699856 2022-11-06,13:54:56.000,310,11074443,-795,0,1667742895,13051.789524610002,200.1479919600024,54483.65905008 2022-11-06,13:54:57.000,310,11074445,-795,0,1667742896,13051.695216269996,200.10569717999897,54483.47738496001 2022-11-06,13:54:58.000,310,11074413,-795,0,1667742897,13051.641325789991,200.09159892000025,54483.47738496001 2022-11-06,13:54:59.000,310,11074401,-795,0,1667742898,13051.695216269996,200.11274630999833,54483.5612304 2022-11-06,13:55:00.000,310,11074448,-795,0,1667742899,13051.654798409996,200.0986480499996,54483.533281920005 2022-11-06,13:55:01.000,310,11074450,-795,0,1667742900,13051.621116859991,200.07750066000153,54483.49834632 2022-11-06,13:55:02.000,310,11074380,-795,0,1667742901,13051.648062100001,200.0986480499996,54483.54026904 2022-11-06,13:55:03.000,310,11074357,-795,0,1667742902,13051.560490069991,200.07750066000153,54483.484372080005 2022-11-06,13:55:04.000,310,11074393,-795,0,1667742903,13051.49986327999,200.11274630999833,54483.33764256001 2022-11-06,13:55:05.000,310,11074407,-795,0,1667742904,13051.48639066,200.0845497900009,54483.35860392001 2022-11-06,13:55:06.000,310,11074369,-795,0,1667742905,13051.42576387,200.11274630999833,54483.42847512001 2022-11-06,13:55:07.000,310,11074370,-795,0,1667742906,13051.392082319995,200.09159892000025,54483.246810000004 2022-11-06,13:55:08.000,310,11074399,-795,0,1667742907,13051.331455529995,200.1479919600024,54483.316681200005 2022-11-06,13:55:09.000,310,11074423,-795,0,1667742908,13051.331455529995,200.19028673999856,54483.414500880004 2022-11-06,13:55:10.000,310,11074424,-795,0,1667742909,13051.392082319995,200.13389370000368,54483.5612304 2022-11-06,13:55:11.000,310,11074385,-795,0,1667742910,13051.32471922,200.15504109000176,54483.52629480001 2022-11-06,13:55:12.000,310,11074354,-795,0,1667742911,13051.331455529995,200.16209022000112,54483.56821752 2022-11-06,13:55:13.000,310,11074450,-795,0,1667742912,13051.2438835,200.16913935000048,54483.34462968 2022-11-06,13:55:14.000,310,11074379,-795,0,1667742913,13051.21693825999,200.16209022000112,54483.316681200005 2022-11-06,13:55:15.000,310,11074372,-795,0,1667742914,13051.21693825999,200.21848326000327,54483.4913592 2022-11-06,13:55:16.000,310,11074455,-795,0,1667742915,13051.169784089994,200.2466797800007,54483.484372080005 2022-11-06,13:55:17.000,310,11074421,-795,0,1667742916,13051.13610253999,200.28192543000478,54483.37257816 2022-11-06,13:55:18.000,310,11074418,-795,0,1667742917,13051.122629919999,200.28897456000414,54483.40052664 2022-11-06,13:55:19.000,310,11074402,-795,0,1667742918,13051.129366229994,200.32422021000093,54483.46341072 2022-11-06,13:55:20.000,310,11074385,-795,0,1667742919,13051.062003129999,200.36651499000436,54483.34462968 2022-11-06,13:55:21.000,310,11074393,-795,0,1667742920,13051.041794199999,200.38766238000244,54483.34462968 2022-11-06,13:55:22.000,310,11074402,-795,0,1667742921,13050.994640029989,200.43700628999795,54483.211874399996 2022-11-06,13:55:23.000,310,11074430,-795,0,1667742922,13050.981167409998,200.4299571599986,54483.20488728 2022-11-06,13:55:24.000,310,11074395,-795,0,1667742923,13050.987903719993,200.50749758999882,54483.3516168 2022-11-06,13:55:25.000,310,11074413,-795,0,1667742924,13051.021585269998,200.50749758999882,54483.37257816 2022-11-06,13:55:26.000,310,11074429,-795,0,1667742925,13050.981167409998,200.5779888899997,54483.35860392001 2022-11-06,13:55:27.000,310,11074403,-795,0,1667742926,13050.981167409998,200.59913627999777,54483.33065544 2022-11-06,13:55:28.000,310,11074361,-795,0,1667742927,13051.028321579994,200.6061854100044,54483.37257816 2022-11-06,13:55:29.000,310,11074351,-795,0,1667742928,13051.068739439994,200.66257844999927,54483.35860392001 2022-11-06,13:55:30.000,310,11074413,-795,0,1667742929,13051.075475749989,200.68372584000463,54483.379565279996 2022-11-06,13:55:31.000,310,11074440,-795,0,1667742930,13051.048530509994,200.69782410000334,54483.38655240001 2022-11-06,13:55:32.000,310,11074396,-795,0,1667742931,13050.981167409998,200.73306975000014,54483.211874399996 2022-11-06,13:55:33.000,310,11074385,-795,0,1667742932,13050.987903719993,200.78241366000293,54483.28873272001 2022-11-06,13:55:34.000,310,11074395,-795,0,1667742933,13051.109157299994,200.803561050001,54483.44943648 2022-11-06,13:55:35.000,310,11074332,-795,0,1667742934,13051.142838849999,200.8529049600038,54483.39353952 2022-11-06,13:55:36.000,310,11074348,-795,0,1667742935,13051.11589360999,200.9022488699993,54483.44244936 2022-11-06,13:55:37.000,310,11074406,-795,0,1667742936,13051.088948369994,200.92339626000467,54483.32366832 2022-11-06,13:55:38.000,310,11074390,-795,0,1667742937,13051.082212059999,200.99388755999826,54483.38655240001 2022-11-06,13:55:39.000,310,11074343,-795,0,1667742938,13051.163047779999,200.99388755999826,54483.435462240006 2022-11-06,13:55:40.000,310,11074409,-755,0,1667742939,13051.169784089994,201.04323147000105,54483.45642360001 2022-11-06,13:55:41.000,310,11074399,-795,0,1667742940,13051.250619809995,201.06437885999912,54483.55424328001 2022-11-06,13:55:42.000,310,11074376,-795,0,1667742941,13051.230410879994,201.12077190000127,54483.47738496001 2022-11-06,13:55:43.000,310,11074415,-795,0,1667742942,13051.291037669995,201.13487016,54483.365591040005 2022-11-06,13:55:44.000,310,11074345,-795,0,1667742943,13051.33819183999,201.19126320000214,54483.45642360001 2022-11-06,13:55:45.000,310,11074395,-795,0,1667742944,13051.36513708,201.19126320000214,54483.47738496001 2022-11-06,13:55:46.000,310,11074405,-795,0,1667742945,13051.39881862999,201.21945971999958,54483.52629480001 2022-11-06,13:55:47.000,310,11074424,-795,0,1667742946,13051.36513708,201.22650884999894,54483.38655240001 2022-11-06,13:55:48.000,310,11074406,-795,0,1667742947,13051.37860969999,201.26880363000237,54483.40751376001 2022-11-06,13:55:49.000,310,11074384,-795,0,1667742948,13051.54701745,201.28290189000109,54483.61014024 2022-11-06,13:55:50.000,310,11074413,-795,0,1667742949,13051.580698999991,201.28290189000109,54483.700972800005 2022-11-06,13:55:51.000,310,11074403,-795,0,1667742950,13051.62785317,201.28290189000109,54483.7359084 2022-11-06,13:55:52.000,310,11074382,-795,0,1667742951,13051.573962689996,201.27585276000173,54483.56821752 2022-11-06,13:55:53.000,310,11074315,-795,0,1667742952,13051.634589479996,201.28995102000044,54483.62411448001 2022-11-06,13:55:54.000,310,11074384,-795,0,1667742953,13051.675007339996,201.261754500003,54483.700972800005 2022-11-06,13:55:55.000,310,11074415,-795,0,1667742954,13051.701952579991,201.261754500003,54483.6660372 2022-11-06,13:55:56.000,310,11074411,-795,0,1667742955,13051.695216269996,201.2335579799983,54483.58917888 2022-11-06,13:55:57.000,310,11074386,-795,0,1667742956,13051.661534719991,201.18421407000278,54483.652062960005 2022-11-06,13:55:58.000,310,11074385,-795,0,1667742957,13051.769315680001,201.18421407000278,54483.78481824 2022-11-06,13:55:59.000,310,11074415,-795,0,1667742958,13051.762579369992,201.19126320000214,54483.78481824 2022-11-06,13:56:00.000,310,11074353,-795,0,1667742959,13051.755843059997,201.17011581000406,54483.65905008 2022-11-06,13:56:01.000,310,11074408,-795,0,1667742960,13051.749106750001,201.14191928999935,54483.61014024 2022-11-06,13:56:02.000,310,11074413,-795,0,1667742961,13051.708688890001,201.12782103000063,54483.47039784 2022-11-06,13:56:03.000,310,11074382,-795,0,1667742962,13051.722161509992,201.13487016,54483.47039784 2022-11-06,13:56:04.000,310,11074409,-795,0,1667742963,13051.796260919997,201.1137227700019,54483.59616600001 2022-11-06,13:56:05.000,310,11074395,-795,0,1667742964,13051.823206159992,201.12077190000127,54483.6660372 2022-11-06,13:56:06.000,310,11074373,-795,0,1667742965,13051.796260919997,201.09257538000384,54483.57520464001 2022-11-06,13:56:07.000,310,11074401,-795,0,1667742966,13051.749106750001,201.07847711999784,54483.35860392001 2022-11-06,13:56:08.000,310,11074324,-795,0,1667742967,13051.722161509992,201.10667364000255,54483.32366832 2022-11-06,13:56:09.000,310,11074380,-795,0,1667742968,13051.776051989997,201.07847711999784,54483.603153120006 2022-11-06,13:56:10.000,310,11074411,-795,0,1667742969,13051.782788299992,201.05732972999976,54483.47738496001 2022-11-06,13:56:11.000,310,11074401,-795,0,1667742970,13051.776051989997,201.02913321000233,54483.435462240006 2022-11-06,13:56:12.000,310,11074383,-795,0,1667742971,13051.695216269996,200.9022488699993,54483.22584864 2022-11-06,13:56:13.000,310,11074382,-795,0,1667742972,13051.823206159992,200.84585583000444,54483.246810000004 2022-11-06,13:56:14.000,310,11074385,-795,0,1667742973,13051.998350219998,200.8881506100006,54483.42847512001 2022-11-06,13:56:15.000,310,11074388,-795,0,1667742974,13051.957932359997,200.99388755999826,54483.46341072 2022-11-06,13:56:16.000,310,11074355,-795,0,1667742975,13051.944459739992,201.05732972999976,54483.435462240006 2022-11-06,13:56:17.000,310,11074418,-795,0,1667742976,13051.897305569997,201.07142798999848,54483.435462240006 2022-11-06,13:56:18.000,310,11074422,-795,0,1667742977,13051.836678779997,201.07142798999848,54483.33065544 2022-11-06,13:56:19.000,310,11074406,-795,0,1667742978,13051.796260919997,200.9868384299989,54483.316681200005 2022-11-06,13:56:20.000,310,11074396,-795,0,1667742979,13051.870360330002,201.08552625000448,54483.47738496001 2022-11-06,13:56:21.000,310,11074387,-795,0,1667742980,13051.863624019992,201.06437885999912,54483.547256159996 2022-11-06,13:56:22.000,310,11074440,-795,0,1667742981,13051.843415089992,201.02208408000297,54483.379565279996 2022-11-06,13:56:23.000,310,11074395,-795,0,1667742982,13051.816469849997,201.0009366900049,54483.365591040005 2022-11-06,13:56:24.000,310,11074365,-795,0,1667742983,13051.883832949992,200.97978929999954,54483.49834632 2022-11-06,13:56:25.000,310,11074418,-795,0,1667742984,13051.890569260002,201.0009366900049,54483.49834632 2022-11-06,13:56:26.000,310,11074353,-795,0,1667742985,13051.863624019992,200.96569104000082,54483.52629480001 2022-11-06,13:56:27.000,310,11074407,-795,0,1667742986,13051.809733540002,200.94454365000274,54483.365591040005 2022-11-06,13:56:28.000,310,11074392,-795,0,1667742987,13051.802997229992,200.92339626000467,54483.379565279996 2022-11-06,13:56:29.000,310,11074410,-795,0,1667742988,13051.850151400002,200.9022488699993,54483.547256159996 2022-11-06,13:56:30.000,310,11074395,-795,0,1667742989,13051.904041879992,200.9022488699993,54483.61014024 2022-11-06,13:56:31.000,310,11074384,-795,0,1667742990,13051.843415089992,200.89519973999995,54483.547256159996 2022-11-06,13:56:32.000,310,11074383,-795,0,1667742991,13051.789524610002,200.8881506100006,54483.28873272001 2022-11-06,13:56:33.000,310,11074372,-795,0,1667742992,13051.802997229992,200.87405235000188,54483.414500880004 2022-11-06,13:56:34.000,310,11074406,-795,0,1667742993,13051.776051989997,200.85995409000316,54483.44244936 2022-11-06,13:56:35.000,310,11074412,-795,0,1667742994,13051.789524610002,200.83175756999844,54483.44943648 2022-11-06,13:56:36.000,310,11074394,-795,0,1667742995,13051.715425199996,200.803561050001,54483.32366832 2022-11-06,13:56:37.000,310,11074401,-795,0,1667742996,13051.715425199996,200.81765930999973,54483.3516168 2022-11-06,13:56:38.000,310,11074428,-795,0,1667742997,13051.782788299992,200.81061018000037,54483.4913592 2022-11-06,13:56:39.000,310,11074437,-795,0,1667742998,13051.776051989997,200.84585583000444,54483.44943648 2022-11-06,13:56:40.000,310,11074353,-795,0,1667742999,13051.776051989997,200.79651192000165,54483.46341072 2022-11-06,13:56:41.000,310,11074377,-795,0,1667743000,13051.661534719991,200.7683154000042,54483.379565279996 2022-11-06,13:56:42.000,310,11074384,-795,0,1667743001,13051.614380549996,200.7683154000042,54483.23982288001 2022-11-06,13:56:43.000,310,11074403,-795,0,1667743002,13051.621116859991,200.75421713999822,54483.30270696 2022-11-06,13:56:44.000,310,11074412,-795,0,1667743003,13051.600907929991,200.79651192000165,54483.365591040005 2022-11-06,13:56:45.000,310,11074421,-795,0,1667743004,13051.641325789991,200.7683154000042,54483.38655240001 2022-11-06,13:56:46.000,310,11074405,-795,0,1667743005,13051.688479960001,200.76126627000485,54483.44244936 2022-11-06,13:56:47.000,310,11074390,-795,0,1667743006,13051.580698999991,200.7683154000042,54483.414500880004 2022-11-06,13:56:48.000,310,11074344,-795,0,1667743007,13051.54701745,200.79651192000165,54483.15597744 2022-11-06,13:56:49.000,310,11074343,-795,0,1667743008,13051.60764424,200.7401188799995,54483.23283576 2022-11-06,13:56:50.000,310,11074401,-795,0,1667743009,13051.594171619996,200.77536453000357,54483.35860392001 2022-11-06,13:56:51.000,310,11074411,-795,0,1667743010,13051.594171619996,200.78241366000293,54483.30969408001 2022-11-06,13:56:52.000,310,11074434,-795,0,1667743011,13051.54028113999,200.78241366000293,54483.211874399996 2022-11-06,13:56:53.000,310,11074397,-795,0,1667743012,13051.600907929991,200.7683154000042,54483.267771360006 2022-11-06,13:56:54.000,310,11074392,-795,0,1667743013,13051.641325789991,200.7894627900023,54483.414500880004 2022-11-06,13:56:55.000,310,11074414,-795,0,1667743014,13051.634589479996,200.79651192000165,54483.44943648 2022-11-06,13:56:56.000,310,11074363,-795,0,1667743015,13051.580698999991,200.81765930999973,54483.33065544 2022-11-06,13:56:57.000,310,11074386,-795,0,1667743016,13051.54701745,200.77536453000357,54483.211874399996 2022-11-06,13:56:58.000,310,11074326,-795,0,1667743017,13051.52007220999,200.8529049600038,54483.30270696 2022-11-06,13:56:59.000,310,11074440,-795,0,1667743018,13051.553753759996,200.83175756999844,54483.35860392001 2022-11-06,13:57:00.000,310,11074429,-795,0,1667743019,13051.54701745,200.84585583000444,54483.379565279996 2022-11-06,13:57:01.000,310,11074421,-795,0,1667743020,13051.533544829996,200.8881506100006,54483.47738496001 2022-11-06,13:57:02.000,310,11074414,-795,0,1667743021,13051.52007220999,200.86700322000252,54483.365591040005 2022-11-06,13:57:03.000,310,11074382,-795,0,1667743022,13051.513335899996,200.8388066999978,54483.197900160005 2022-11-06,13:57:04.000,310,11074335,-795,0,1667743023,13051.493126969996,200.84585583000444,54483.39353952 2022-11-06,13:57:05.000,310,11074413,-795,0,1667743024,13051.45944541999,200.81765930999973,54483.379565279996 2022-11-06,13:57:06.000,310,11074409,-795,0,1667743025,13051.452709109995,200.8388066999978,54483.35860392001 2022-11-06,13:57:07.000,310,11074418,-795,0,1667743026,13051.41902755999,200.7894627900023,54483.18392592 2022-11-06,13:57:08.000,310,11074375,-795,0,1667743027,13051.392082319995,200.82470843999909,54483.15597744 2022-11-06,13:57:09.000,310,11074420,-795,0,1667743028,13051.34492815,200.83175756999844,54483.26078424001 2022-11-06,13:57:10.000,310,11074427,-795,0,1667743029,13051.45944541999,200.8388066999978,54483.414500880004 2022-11-06,13:57:11.000,310,11074394,-795,0,1667743030,13051.47965434999,200.82470843999909,54483.40751376001 2022-11-06,13:57:12.000,310,11074404,-795,0,1667743031,13051.40555494,200.8388066999978,54483.23982288001 2022-11-06,13:57:13.000,310,11074339,-795,0,1667743032,13051.493126969996,200.81765930999973,54483.30270696 2022-11-06,13:57:14.000,310,11074407,-795,0,1667743033,13051.50659959,200.81061018000037,54483.316681200005 2022-11-06,13:57:15.000,310,11074404,-795,0,1667743034,13051.56722638,200.8388066999978,54483.34462968 2022-11-06,13:57:16.000,310,11074411,-795,0,1667743035,13051.493126969996,200.87405235000188,54483.21886152001 2022-11-06,13:57:17.000,310,11074402,-795,0,1667743036,13051.54028113999,200.8881506100006,54483.26078424001 2022-11-06,13:57:18.000,310,11074382,-795,0,1667743037,13051.533544829996,200.92339626000467,54483.23283576 2022-11-06,13:57:19.000,310,11074385,-795,0,1667743038,13051.60764424,200.8881506100006,54483.435462240006 2022-11-06,13:57:20.000,310,11074352,-795,0,1667743039,13051.594171619996,200.93749452000338,54483.37257816 2022-11-06,13:57:21.000,310,11074394,-795,0,1667743040,13051.58743531,200.93749452000338,54483.30969408001 2022-11-06,13:57:22.000,310,11074441,-795,0,1667743041,13051.52680852,200.97274017000018,54483.21886152001 2022-11-06,13:57:23.000,310,11074368,-795,0,1667743042,13051.553753759996,200.96569104000082,54483.26078424001 2022-11-06,13:57:24.000,310,11074436,-795,0,1667743043,13051.621116859991,201.00798582000425,54483.37257816 2022-11-06,13:57:25.000,310,11074367,-795,0,1667743044,13051.621116859991,200.97978929999954,54483.47039784 2022-11-06,13:57:26.000,310,11074379,-795,0,1667743045,13051.641325789991,201.0150349500036,54483.39353952 2022-11-06,13:57:27.000,310,11074396,-795,0,1667743046,13051.621116859991,201.0150349500036,54483.32366832 2022-11-06,13:57:28.000,310,11074313,-795,0,1667743047,13051.688479960001,201.04323147000105,54483.38655240001 2022-11-06,13:57:29.000,310,11074402,-795,0,1667743048,13051.681743649991,201.0361823400017,54483.39353952 2022-11-06,13:57:30.000,310,11074382,-795,0,1667743049,13051.654798409996,201.0361823400017,54483.414500880004 2022-11-06,13:57:31.000,310,11074398,-795,0,1667743050,13051.695216269996,201.0502806000004,54483.44244936 2022-11-06,13:57:32.000,310,11074411,-795,0,1667743051,13051.580698999991,201.0361823400017,54483.27475848 2022-11-06,13:57:33.000,310,11074404,-795,0,1667743052,13051.621116859991,200.97978929999954,54483.32366832 2022-11-06,13:57:34.000,310,11074380,-795,0,1667743053,13051.728897820001,201.02913321000233,54483.4913592 2022-11-06,13:57:35.000,310,11074413,-795,0,1667743054,13051.749106750001,201.02913321000233,54483.51930768 2022-11-06,13:57:36.000,310,11074350,-795,0,1667743055,13051.715425199996,201.0009366900049,54483.47738496001 2022-11-06,13:57:37.000,310,11074408,-795,0,1667743056,13051.668271030001,200.99388755999826,54483.39353952 2022-11-06,13:57:38.000,310,11074384,-795,0,1667743057,13051.675007339996,200.94454365000274,54483.3516168 2022-11-06,13:57:39.000,310,11074436,-795,0,1667743058,13051.762579369992,200.96569104000082,54483.44943648 2022-11-06,13:57:40.000,310,11074390,-795,0,1667743059,13051.728897820001,200.97274017000018,54483.50533344001 2022-11-06,13:57:41.000,310,11074400,-795,0,1667743060,13051.749106750001,200.94454365000274,54483.47738496001 2022-11-06,13:57:42.000,310,11074418,-795,0,1667743061,13051.681743649991,200.93749452000338,54483.29571984 2022-11-06,13:57:43.000,310,11074434,-795,0,1667743062,13051.749106750001,200.9515927800021,54483.47039784 2022-11-06,13:57:44.000,310,11074371,-795,0,1667743063,13051.749106750001,200.9515927800021,54483.547256159996 2022-11-06,13:57:45.000,310,11074420,-795,0,1667743064,13051.769315680001,200.91634712999803,54483.50533344001 2022-11-06,13:57:46.000,310,11074419,-795,0,1667743065,13051.708688890001,200.92339626000467,54483.51232056 2022-11-06,13:57:47.000,310,11074388,-795,0,1667743066,13051.641325789991,200.9022488699993,54483.38655240001 2022-11-06,13:57:48.000,310,11074374,-795,0,1667743067,13051.641325789991,200.92339626000467,54483.414500880004 2022-11-06,13:57:49.000,310,11074353,-795,0,1667743068,13051.776051989997,200.91634712999803,54483.59616600001 2022-11-06,13:57:50.000,310,11074373,-795,0,1667743069,13051.789524610002,200.95864191000146,54483.61712736 2022-11-06,13:57:51.000,310,11074386,-795,0,1667743070,13051.782788299992,200.93749452000338,54483.6311016 2022-11-06,13:57:52.000,310,11074382,-795,0,1667743071,13051.722161509992,200.94454365000274,54483.414500880004 2022-11-06,13:57:53.000,310,11074431,-795,0,1667743072,13051.681743649991,200.94454365000274,54483.35860392001 2022-11-06,13:57:54.000,310,11074367,-795,0,1667743073,13051.722161509992,200.9868384299989,54483.54026904 2022-11-06,13:57:55.000,310,11074388,-795,0,1667743074,13051.843415089992,201.0009366900049,54483.72193416001 2022-11-06,13:57:56.000,310,11074430,-795,0,1667743075,13051.816469849997,201.02208408000297,54483.7359084 2022-11-06,13:57:57.000,310,11074397,-795,0,1667743076,13051.836678779997,201.02208408000297,54483.61014024 2022-11-06,13:57:58.000,310,11074440,-795,0,1667743077,13051.829942470002,201.05732972999976,54483.5612304 2022-11-06,13:57:59.000,310,11074443,-795,0,1667743078,13051.877096639997,201.08552625000448,54483.819753840005 2022-11-06,13:58:00.000,310,11074343,-795,0,1667743079,13051.856887709997,201.0996245100032,54483.76385688001 2022-11-06,13:58:01.000,310,11074469,-795,0,1667743080,13051.856887709997,201.1137227700019,54483.714947039996 2022-11-06,13:58:02.000,310,11074419,-795,0,1667743081,13051.802997229992,201.09257538000384,54483.59616600001 2022-11-06,13:58:03.000,310,11074435,-795,0,1667743082,13051.776051989997,201.12077190000127,54483.50533344001 2022-11-06,13:58:04.000,310,11074395,-795,0,1667743083,13051.802997229992,201.13487016,54483.6660372 2022-11-06,13:58:05.000,310,11074450,-795,0,1667743084,13051.883832949992,201.1630666800047,54483.70795992 2022-11-06,13:58:06.000,310,11074400,-795,0,1667743085,13051.870360330002,201.14191928999935,54483.67302432001 2022-11-06,13:58:07.000,310,11074411,-795,0,1667743086,13051.897305569997,201.07142798999848,54483.582191760004 2022-11-06,13:58:08.000,310,11074394,-795,0,1667743087,13051.863624019992,201.0996245100032,54483.72892128 2022-11-06,13:58:09.000,310,11074468,-795,0,1667743088,13051.910778190002,201.06437885999912,54483.7359084 2022-11-06,13:58:10.000,310,11074469,-795,0,1667743089,13051.836678779997,201.06437885999912,54483.59616600001 2022-11-06,13:58:11.000,310,11074394,-795,0,1667743090,13051.890569260002,200.9868384299989,54483.700972800005 2022-11-06,13:58:12.000,310,11074381,-795,0,1667743091,13051.802997229992,201.00798582000425,54483.5612304 2022-11-06,13:58:13.000,310,11074387,-795,0,1667743092,13051.951196050002,200.97274017000018,54483.6660372 2022-11-06,13:58:14.000,310,11074359,-795,0,1667743093,13051.897305569997,200.96569104000082,54483.63808872 2022-11-06,13:58:15.000,310,11074386,-795,0,1667743094,13051.978141289997,200.93749452000338,54483.749882640004 2022-11-06,13:58:16.000,310,11074376,-795,0,1667743095,13051.957932359997,200.91634712999803,54483.76385688001 2022-11-06,13:58:17.000,310,11074440,-795,0,1667743096,13051.964668669993,200.89519973999995,54483.700972800005 2022-11-06,13:58:18.000,310,11074432,-795,0,1667743097,13051.863624019992,200.85995409000316,54483.62411448001 2022-11-06,13:58:19.000,310,11074414,-795,0,1667743098,13051.863624019992,200.8881506100006,54483.58917888 2022-11-06,13:58:20.000,310,11074429,-795,0,1667743099,13051.883832949992,200.84585583000444,54483.72193416001 2022-11-06,13:58:21.000,310,11074393,-795,0,1667743100,13051.897305569997,200.87405235000188,54483.79879248 2022-11-06,13:58:22.000,310,11074458,-795,0,1667743101,13051.877096639997,200.89519973999995,54483.70795992 2022-11-06,13:58:23.000,310,11074380,-795,0,1667743102,13051.816469849997,200.85995409000316,54483.52629480001 2022-11-06,13:58:24.000,310,11074386,-795,0,1667743103,13051.910778190002,200.88110148000123,54483.770844000006 2022-11-06,13:58:25.000,310,11074410,-795,0,1667743104,13051.910778190002,200.90929799999867,54483.749882640004 2022-11-06,13:58:26.000,310,11074411,-795,0,1667743105,13051.870360330002,200.94454365000274,54483.75686976 2022-11-06,13:58:27.000,310,11074367,-795,0,1667743106,13051.809733540002,200.9515927800021,54483.52629480001 2022-11-06,13:58:28.000,310,11074388,-795,0,1667743107,13051.796260919997,200.99388755999826,54483.61014024 2022-11-06,13:58:29.000,310,11074391,-795,0,1667743108,13051.910778190002,201.00798582000425,54483.8057796 2022-11-06,13:58:30.000,310,11074427,-795,0,1667743109,13051.883832949992,201.02208408000297,54483.81276672001 2022-11-06,13:58:31.000,310,11074411,-795,0,1667743110,13051.883832949992,201.06437885999912,54483.86167656001 2022-11-06,13:58:32.000,310,11074419,-795,0,1667743111,13051.796260919997,201.07847711999784,54483.714947039996 2022-11-06,13:58:33.000,310,11074370,-795,0,1667743112,13051.809733540002,201.07847711999784,54483.714947039996 2022-11-06,13:58:34.000,310,11074399,-795,0,1667743113,13051.836678779997,201.12077190000127,54483.78481824 2022-11-06,13:58:35.000,310,11074419,-795,0,1667743114,13051.910778190002,201.12782103000063,54483.819753840005 2022-11-06,13:58:36.000,310,11074420,-795,0,1667743115,13051.829942470002,201.0996245100032,54483.84770232 2022-11-06,13:58:37.000,310,11074418,-795,0,1667743116,13051.917514499997,201.13487016,54483.868663680005 2022-11-06,13:58:38.000,310,11074402,-795,0,1667743117,13051.924250809992,201.12077190000127,54483.882637919996 2022-11-06,13:58:39.000,310,11074396,-795,0,1667743118,13051.964668669993,201.1489684199987,54483.95949624001 2022-11-06,13:58:40.000,310,11074406,-795,0,1667743119,13051.957932359997,201.1137227700019,54483.95949624001 2022-11-06,13:58:41.000,310,11074429,-795,0,1667743120,13051.957932359997,201.10667364000255,54483.987444720005 2022-11-06,13:58:42.000,310,11074454,-795,0,1667743121,13051.937723429997,201.08552625000448,54483.917573520004 2022-11-06,13:58:43.000,310,11074419,-795,0,1667743122,13051.917514499997,201.08552625000448,54483.75686976 2022-11-06,13:58:44.000,310,11074441,-795,0,1667743123,13051.904041879992,201.1137227700019,54483.79879248 2022-11-06,13:58:45.000,310,11074415,-795,0,1667743124,13051.957932359997,201.12782103000063,54483.98045760001 2022-11-06,13:58:46.000,310,11074458,-795,0,1667743125,13051.991613910002,201.0996245100032,54484.0153932 2022-11-06,13:58:47.000,310,11074435,-795,0,1667743126,13052.038768079998,201.0996245100032,54483.97347048 2022-11-06,13:58:48.000,310,11074406,-795,0,1667743127,13051.910778190002,201.09257538000384,54483.83372808 2022-11-06,13:58:49.000,310,11074426,-795,0,1667743128,13051.971404980002,201.07142798999848,54483.868663680005 2022-11-06,13:58:50.000,310,11074371,-795,0,1667743129,13052.005086529993,201.1137227700019,54483.96648336 2022-11-06,13:58:51.000,310,11074345,-795,0,1667743130,13052.045504389993,201.12782103000063,54483.96648336 2022-11-06,13:58:52.000,310,11074424,-795,0,1667743131,13051.937723429997,201.07847711999784,54483.83372808 2022-11-06,13:58:53.000,310,11074434,-795,0,1667743132,13052.018559149998,201.13487016,54483.945522 2022-11-06,13:58:54.000,310,11074372,-795,0,1667743133,13052.025295459993,201.15601754999807,54484.09923864001 2022-11-06,13:58:55.000,310,11074416,-795,0,1667743134,13052.072449629988,201.17716494000342,54484.036354560005 2022-11-06,13:58:56.000,310,11074403,-795,0,1667743135,13052.032031770003,201.18421407000278,54484.05731592001 2022-11-06,13:58:57.000,310,11074381,-795,0,1667743136,13051.998350219998,201.21945971999958,54483.88962504001 2022-11-06,13:58:58.000,310,11074410,-795,0,1667743137,13052.011822840002,201.2335579799983,54483.90359928 2022-11-06,13:58:59.000,310,11074440,-795,0,1667743138,13052.045504389993,201.26880363000237,54483.987444720005 2022-11-06,13:59:00.000,310,11074464,-795,0,1667743139,13052.025295459993,201.2335579799983,54484.09923864001 2022-11-06,13:59:01.000,310,11074390,-795,0,1667743140,13052.106131179993,201.28995102000044,54484.155135600005 2022-11-06,13:59:02.000,310,11074428,-795,0,1667743141,13052.011822840002,201.2970001499998,54484.14116136 2022-11-06,13:59:03.000,310,11074431,-795,0,1667743142,13051.984877599993,201.30404927999916,54483.987444720005 2022-11-06,13:59:04.000,310,11074366,-795,0,1667743143,13052.032031770003,201.27585276000173,54484.07129016 2022-11-06,13:59:05.000,310,11074371,-795,0,1667743144,13052.058977009998,201.33224580000388,54484.13417424 2022-11-06,13:59:06.000,310,11074413,-795,0,1667743145,13052.045504389993,201.31109840999852,54484.106225760006 2022-11-06,13:59:07.000,310,11074396,-795,0,1667743146,13051.951196050002,201.3463440600026,54483.90359928 2022-11-06,13:59:08.000,310,11074444,-795,0,1667743147,13051.991613910002,201.31814753999788,54483.98045760001 2022-11-06,13:59:09.000,310,11074400,-795,0,1667743148,13052.058977009998,201.31814753999788,54484.09923864001 2022-11-06,13:59:10.000,310,11074407,-795,0,1667743149,13052.085922249993,201.30404927999916,54484.1900712 2022-11-06,13:59:11.000,310,11074388,-795,0,1667743150,13051.951196050002,201.2970001499998,54483.88962504001 2022-11-06,13:59:12.000,310,11074377,-795,0,1667743151,13052.058977009998,201.30404927999916,54483.882637919996 2022-11-06,13:59:13.000,310,11074429,-795,0,1667743152,13052.058977009998,201.27585276000173,54484.05731592001 2022-11-06,13:59:14.000,310,11074432,-795,0,1667743153,13052.072449629988,201.2476562400043,54484.050328799996 2022-11-06,13:59:15.000,310,11074402,-795,0,1667743154,13052.085922249993,201.28995102000044,54484.06430304 2022-11-06,13:59:16.000,310,11074418,-795,0,1667743155,13052.058977009998,201.26880363000237,54483.91058640001 2022-11-06,13:59:17.000,310,11074428,-795,0,1667743156,13052.052240700003,201.30404927999916,54483.95250912 2022-11-06,13:59:18.000,310,11074420,-795,0,1667743157,13052.160021659998,201.26880363000237,54484.14814848001 2022-11-06,13:59:19.000,310,11074437,-795,0,1667743158,13052.166757969993,201.28290189000109,54484.12718712001 2022-11-06,13:59:20.000,310,11074380,-795,0,1667743159,13052.153285349988,201.22650884999894,54484.06430304 2022-11-06,13:59:21.000,310,11074406,-795,0,1667743160,13052.173494279989,201.261754500003,54484.07129016 2022-11-06,13:59:22.000,310,11074418,-795,0,1667743161,13052.153285349988,201.24060710999765,54483.90359928 2022-11-06,13:59:23.000,310,11074411,-795,0,1667743162,13052.160021659998,201.2335579799983,54483.91058640001 2022-11-06,13:59:24.000,310,11074418,-795,0,1667743163,13052.220648449998,201.28290189000109,54484.050328799996 2022-11-06,13:59:25.000,310,11074450,-795,0,1667743164,13052.281275239999,201.2970001499998,54484.14814848001 2022-11-06,13:59:26.000,310,11074410,-795,0,1667743165,13052.294747859989,201.30404927999916,54484.106225760006 2022-11-06,13:59:27.000,310,11074401,-795,0,1667743166,13052.274538929989,201.25470537000365,54483.95949624001 2022-11-06,13:59:28.000,310,11074384,-795,0,1667743167,13052.368847269994,201.261754500003,54484.14116136 2022-11-06,13:59:29.000,310,11074389,-795,0,1667743168,13052.37558357999,201.28995102000044,54484.155135600005 2022-11-06,13:59:30.000,310,11074426,-795,0,1667743169,13052.40252882,201.24060710999765,54484.14116136 2022-11-06,13:59:31.000,310,11074437,-795,0,1667743170,13052.42273775,201.25470537000365,54484.155135600005 2022-11-06,13:59:32.000,310,11074458,-795,0,1667743171,13052.37558357999,201.2335579799983,54484.07827728001 2022-11-06,13:59:33.000,310,11074374,-795,0,1667743172,13052.389056199994,201.261754500003,54484.09225152 2022-11-06,13:59:34.000,310,11074414,-795,0,1667743173,13052.5237824,201.27585276000173,54484.24596816001 2022-11-06,13:59:35.000,310,11074400,-795,0,1667743174,13052.530518709995,201.27585276000173,54484.273916640006 2022-11-06,13:59:36.000,310,11074405,-795,0,1667743175,13052.530518709995,201.26880363000237,54484.33680072 2022-11-06,13:59:37.000,310,11074417,-795,0,1667743176,13052.46315561,201.31109840999852,54484.085264400004 2022-11-06,13:59:38.000,310,11074388,-795,0,1667743177,13052.510309779995,201.28995102000044,54484.09225152 2022-11-06,13:59:39.000,310,11074396,-795,0,1667743178,13052.51704608999,201.33224580000388,54484.24596816001 2022-11-06,13:59:40.000,310,11074407,-795,0,1667743179,13052.53725501999,201.31109840999852,54484.28789088 2022-11-06,13:59:41.000,310,11074374,-795,0,1667743180,13052.530518709995,201.31814753999788,54484.35776208 2022-11-06,13:59:42.000,310,11074400,-795,0,1667743181,13052.510309779995,201.31109840999852,54484.26692952001 2022-11-06,13:59:43.000,310,11074387,-795,0,1667743182,13052.429474059994,201.31109840999852,54484.1900712 2022-11-06,13:59:44.000,310,11074381,-795,0,1667743183,13052.51704608999,201.30404927999916,54484.26692952001 2022-11-06,13:59:45.000,310,11074420,-795,0,1667743184,13052.429474059994,201.32519667000452,54484.16910984 2022-11-06,13:59:46.000,310,11074395,-795,0,1667743185,13052.48336454,201.2970001499998,54484.29487800001 2022-11-06,13:59:47.000,310,11074429,-795,0,1667743186,13052.429474059994,201.28995102000044,54484.23898104 2022-11-06,13:59:48.000,310,11074415,-795,0,1667743187,13052.44294668,201.33929493000323,54484.19705832001 2022-11-06,13:59:49.000,310,11074432,-795,0,1667743188,13052.5237824,201.35339319000195,54484.33680072 2022-11-06,13:59:50.000,310,11074440,-795,0,1667743189,13052.49683715999,201.3463440600026,54484.36474920001 2022-11-06,13:59:51.000,310,11074417,-795,0,1667743190,13052.469891919995,201.33224580000388,54484.3298136 2022-11-06,13:59:52.000,310,11074392,-795,0,1667743191,13052.429474059994,201.32519667000452,54484.106225760006 2022-11-06,13:59:53.000,310,11074387,-795,0,1667743192,13052.43621036999,201.32519667000452,54484.218019679996 2022-11-06,13:59:54.000,310,11074387,-795,0,1667743193,13052.449682989994,201.33929493000323,54484.33680072 2022-11-06,13:59:55.000,310,11074440,-795,0,1667743194,13052.43621036999,201.3463440600026,54484.23898104 2022-11-06,13:59:56.000,310,11074435,-795,0,1667743195,13052.389056199994,201.33224580000388,54484.155135600005 2022-11-06,13:59:57.000,310,11074433,-795,0,1667743196,13052.41600143999,201.3463440600026,54484.218019679996 2022-11-06,13:59:58.000,310,11074402,-795,0,1667743197,13052.49683715999,201.33224580000388,54484.36474920001 2022-11-06,13:59:59.000,310,11074408,-795,0,1667743198,13052.48336454,201.33224580000388,54484.23898104 2022-11-06,14:00:00.000,310,11074337,-795,0,1667743199,13052.469891919995,201.31109840999852,54484.31583936001 2022-11-06,14:00:01.000,310,11074411,-795,0,1667743200,13052.50357347,201.2970001499998,54484.2599424 2022-11-06,14:00:02.000,310,11074396,-795,0,1667743201,13052.429474059994,201.25470537000365,54484.085264400004 2022-11-06,14:00:03.000,310,11074441,-795,0,1667743202,13052.46315561,201.25470537000365,54484.14814848001 2022-11-06,14:00:04.000,310,11074366,-795,0,1667743203,13052.49683715999,201.24060710999765,54484.28090376 2022-11-06,14:00:05.000,310,11074377,-795,0,1667743204,13052.510309779995,201.19126320000214,54484.28090376 2022-11-06,14:00:06.000,310,11074396,-795,0,1667743205,13052.48336454,201.18421407000278,54484.30885224 2022-11-06,14:00:07.000,310,11074400,-795,0,1667743206,13052.44294668,201.17011581000406,54484.23898104 2022-11-06,14:00:08.000,310,11074428,-795,0,1667743207,13052.41600143999,201.10667364000255,54484.14814848001 2022-11-06,14:00:09.000,310,11074389,-795,0,1667743208,13052.409265129994,201.07142798999848,54484.14116136 2022-11-06,14:00:10.000,310,11074404,-795,0,1667743209,13052.409265129994,201.0502806000004,54484.24596816001 2022-11-06,14:00:11.000,310,11074377,-795,0,1667743210,13052.41600143999,201.0150349500036,54484.218019679996 2022-11-06,14:00:12.000,310,11074377,-795,0,1667743211,13052.247593689994,201.0502806000004,54483.99443184 2022-11-06,14:00:13.000,310,11074416,-795,0,1667743212,13052.281275239999,200.99388755999826,54484.09225152 2022-11-06,14:00:14.000,310,11074400,-795,0,1667743213,13052.348638339994,200.97274017000018,54484.252955280004 2022-11-06,14:00:15.000,310,11074450,-795,0,1667743214,13052.328429409994,200.93044539000402,54484.204045440005 2022-11-06,14:00:16.000,310,11074418,-795,0,1667743215,13052.288011549994,200.90929799999867,54484.155135600005 2022-11-06,14:00:17.000,310,11074382,-795,0,1667743216,13052.112867489988,200.93749452000338,54484.02936744001 2022-11-06,14:00:18.000,310,11074398,-795,0,1667743217,13052.146549039993,200.97274017000018,54484.02238032 2022-11-06,14:00:19.000,310,11074401,-795,0,1667743218,13052.126340109993,200.94454365000274,54484.273916640006 2022-11-06,14:00:20.000,310,11074403,-795,0,1667743219,13052.045504389993,200.93749452000338,54484.09225152 2022-11-06,14:00:21.000,310,11074430,-795,0,1667743220,13052.126340109993,200.93749452000338,54484.16910984 2022-11-06,14:00:22.000,310,11074434,-795,0,1667743221,13052.085922249993,200.94454365000274,54484.1900712 2022-11-06,14:00:23.000,310,11074439,-795,0,1667743222,13052.045504389993,200.93749452000338,54483.92456064 2022-11-06,14:00:24.000,310,11074393,-795,0,1667743223,13052.099394869998,200.95864191000146,54484.1202 2022-11-06,14:00:25.000,310,11074428,-795,0,1667743224,13052.025295459993,201.0150349500036,54484.09225152 2022-11-06,14:00:26.000,310,11074443,-795,0,1667743225,13052.072449629988,201.0502806000004,54484.13417424 2022-11-06,14:00:27.000,310,11074404,-795,0,1667743226,13051.971404980002,201.0150349500036,54483.93154776001 2022-11-06,14:00:28.000,310,11074479,-795,0,1667743227,13052.052240700003,201.04323147000105,54483.945522 2022-11-06,14:00:29.000,310,11074392,-795,0,1667743228,13052.126340109993,201.0502806000004,54484.14116136 2022-11-06,14:00:30.000,310,11074430,-795,0,1667743229,13052.106131179993,201.07142798999848,54484.16212272 2022-11-06,14:00:31.000,310,11074423,-795,0,1667743230,13052.133076419988,201.10667364000255,54484.22500680001 2022-11-06,14:00:32.000,310,11074441,-795,0,1667743231,13052.079185939998,201.08552625000448,54483.97347048 2022-11-06,14:00:33.000,310,11074424,-795,0,1667743232,13052.133076419988,201.05732972999976,54484.12718712001 2022-11-06,14:00:34.000,310,11074425,-795,0,1667743233,13052.153285349988,201.07847711999784,54484.204045440005 2022-11-06,14:00:35.000,310,11074377,-795,0,1667743234,13052.153285349988,201.09257538000384,54484.14116136 2022-11-06,14:00:36.000,310,11074432,-795,0,1667743235,13052.173494279989,201.06437885999912,54484.17609696001 2022-11-06,14:00:37.000,310,11074394,-795,0,1667743236,13052.153285349988,201.10667364000255,54484.050328799996 2022-11-06,14:00:38.000,310,11074412,-795,0,1667743237,13052.146549039993,201.05732972999976,54484.1202 2022-11-06,14:00:39.000,310,11074422,-795,0,1667743238,13052.207175829994,201.05732972999976,54484.23898104 2022-11-06,14:00:40.000,310,11074363,-795,0,1667743239,13052.213912139989,201.0502806000004,54484.19705832001 2022-11-06,14:00:41.000,310,11074396,-795,0,1667743240,13052.186966899993,201.06437885999912,54484.155135600005 2022-11-06,14:00:42.000,310,11074403,-795,0,1667743241,13052.139812729998,201.0361823400017,54484.036354560005 2022-11-06,14:00:43.000,310,11074417,-795,0,1667743242,13052.133076419988,201.02913321000233,54484.09225152 2022-11-06,14:00:44.000,310,11074414,-795,0,1667743243,13052.139812729998,200.99388755999826,54484.22500680001 2022-11-06,14:00:45.000,310,11074399,-795,0,1667743244,13052.160021659998,200.94454365000274,54484.218019679996 2022-11-06,14:00:46.000,310,11074405,-795,0,1667743245,13052.099394869998,200.93749452000338,54484.21103256 2022-11-06,14:00:47.000,310,11074439,-795,0,1667743246,13052.052240700003,200.9022488699993,54484.02238032 2022-11-06,14:00:48.000,310,11074392,-795,0,1667743247,13052.072449629988,200.88110148000123,54484.16212272 2022-11-06,14:00:49.000,310,11074420,-795,0,1667743248,13052.025295459993,200.87405235000188,54484.09923864001 2022-11-06,14:00:50.000,310,11074394,-795,0,1667743249,13051.991613910002,200.8388066999978,54484.155135600005 2022-11-06,14:00:51.000,310,11074395,-795,0,1667743250,13051.930987120002,200.86700322000252,54484.07827728001 2022-11-06,14:00:52.000,310,11074420,-795,0,1667743251,13051.789524610002,200.86700322000252,54483.97347048 2022-11-06,14:00:53.000,310,11074405,-795,0,1667743252,13051.728897820001,200.85995409000316,54483.96648336 2022-11-06,14:00:54.000,310,11074414,-795,0,1667743253,13051.829942470002,200.85995409000316,54484.14814848001 2022-11-06,14:00:55.000,310,11074381,-795,0,1667743254,13051.776051989997,200.8529049600038,54484.09923864001 2022-11-06,14:00:56.000,310,11074408,-795,0,1667743255,13051.701952579991,200.8529049600038,54484.085264400004 2022-11-06,14:00:57.000,310,11074377,-795,0,1667743256,13051.60764424,200.88110148000123,54483.868663680005 2022-11-06,14:00:58.000,310,11074367,-795,0,1667743257,13051.580698999991,200.9022488699993,54483.83372808 2022-11-06,14:00:59.000,310,11074435,-795,0,1667743258,13051.54701745,200.90929799999867,54483.882637919996 2022-11-06,14:01:00.000,310,11074384,-795,0,1667743259,13051.573962689996,200.90929799999867,54483.99443184 2022-11-06,14:01:01.000,310,11074410,-795,0,1667743260,13051.56722638,200.90929799999867,54484.07827728001 2022-11-06,14:01:02.000,310,11074451,-795,0,1667743261,13051.47965434999,200.9515927800021,54484.00141896 2022-11-06,14:01:03.000,310,11074422,-795,0,1667743262,13051.493126969996,200.9515927800021,54483.85468944 2022-11-06,14:01:04.000,310,11074400,-795,0,1667743263,13051.493126969996,200.97978929999954,54484.0153932 2022-11-06,14:01:05.000,310,11074383,-795,0,1667743264,13051.4459728,200.99388755999826,54483.95949624001 2022-11-06,14:01:06.000,310,11074404,-795,0,1667743265,13051.42576387,201.05732972999976,54483.938534880006 2022-11-06,14:01:07.000,310,11074428,-795,0,1667743266,13051.38534601,201.0996245100032,54483.882637919996 2022-11-06,14:01:08.000,310,11074387,-795,0,1667743267,13051.31798290999,201.07142798999848,54483.868663680005 2022-11-06,14:01:09.000,310,11074428,-795,0,1667743268,13051.432500179995,201.08552625000448,54484.02238032 2022-11-06,14:01:10.000,310,11074414,-795,0,1667743269,13051.45944541999,201.1137227700019,54484.07827728001 2022-11-06,14:01:11.000,310,11074416,-795,0,1667743270,13051.39881862999,201.1137227700019,54483.92456064 2022-11-06,14:01:12.000,310,11074352,-795,0,1667743271,13051.41902755999,201.1137227700019,54484.0153932 2022-11-06,14:01:13.000,310,11074401,-795,0,1667743272,13051.311246599995,201.17011581000406,54483.868663680005 2022-11-06,14:01:14.000,310,11074391,-795,0,1667743273,13051.36513708,201.1630666800047,54483.85468944 2022-11-06,14:01:15.000,310,11074434,-795,0,1667743274,13051.432500179995,201.12782103000063,54484.0153932 2022-11-06,14:01:16.000,310,11074445,-755,0,1667743275,13051.43923648999,201.1137227700019,54484.085264400004 2022-11-06,14:01:17.000,310,11074429,-795,0,1667743276,13051.412291249995,201.12782103000063,54483.98045760001 2022-11-06,14:01:18.000,310,11074446,-795,0,1667743277,13051.43923648999,201.06437885999912,54484.07129016 2022-11-06,14:01:19.000,310,11074430,-795,0,1667743278,13051.493126969996,201.09257538000384,54484.1900712 2022-11-06,14:01:20.000,310,11074409,-795,0,1667743279,13051.46618173,201.07142798999848,54484.218019679996 2022-11-06,14:01:21.000,310,11074465,-795,0,1667743280,13051.472918039995,201.06437885999912,54484.13417424 2022-11-06,14:01:22.000,310,11074394,-795,0,1667743281,13051.47965434999,201.02208408000297,54484.14116136 2022-11-06,14:01:23.000,310,11074410,-795,0,1667743282,13051.40555494,201.0361823400017,54484.106225760006 2022-11-06,14:01:24.000,310,11074435,-795,0,1667743283,13051.39881862999,201.00798582000425,54484.07129016 2022-11-06,14:01:25.000,310,11074438,-795,0,1667743284,13051.54701745,200.97978929999954,54484.218019679996 2022-11-06,14:01:26.000,310,11074371,-795,0,1667743285,13051.54028113999,200.99388755999826,54484.23199392 2022-11-06,14:01:27.000,310,11074385,-795,0,1667743286,13051.48639066,200.96569104000082,54484.218019679996 2022-11-06,14:01:28.000,310,11074412,-795,0,1667743287,13051.46618173,200.93044539000402,54483.96648336 2022-11-06,14:01:29.000,310,11074419,-795,0,1667743288,13051.38534601,200.9868384299989,54484.05731592001 2022-11-06,14:01:30.000,310,11074406,-795,0,1667743289,13051.39881862999,200.99388755999826,54484.050328799996 2022-11-06,14:01:31.000,310,11074463,-795,0,1667743290,13051.37860969999,200.96569104000082,54484.04334168 2022-11-06,14:01:32.000,310,11074370,-795,0,1667743291,13051.31798290999,201.00798582000425,54484.0153932 2022-11-06,14:01:33.000,310,11074422,-795,0,1667743292,13051.35840076999,201.0009366900049,54484.04334168 2022-11-06,14:01:34.000,310,11074434,-795,0,1667743293,13051.29777397999,200.96569104000082,54483.96648336 2022-11-06,14:01:35.000,310,11074438,-795,0,1667743294,13051.371873389995,201.02208408000297,54484.14116136 2022-11-06,14:01:36.000,310,11074389,-795,0,1667743295,13051.28430136,200.99388755999826,54484.07129016 2022-11-06,14:01:37.000,310,11074424,-795,0,1667743296,13051.27756504999,201.0150349500036,54483.99443184 2022-11-06,14:01:38.000,310,11074391,-795,0,1667743297,13051.19672932999,200.97978929999954,54483.868663680005 2022-11-06,14:01:39.000,310,11074414,-795,0,1667743298,13051.149575159994,200.99388755999826,54483.81276672001 2022-11-06,14:01:40.000,310,11074403,-795,0,1667743299,13051.19672932999,200.99388755999826,54483.95250912 2022-11-06,14:01:41.000,310,11074388,-795,0,1667743300,13051.22367457,200.9868384299989,54484.00840608001 2022-11-06,14:01:42.000,310,11074428,-795,0,1667743301,13051.20346564,200.9868384299989,54483.987444720005 2022-11-06,14:01:43.000,310,11074425,-795,0,1667743302,13051.149575159994,201.02208408000297,54483.8756508 2022-11-06,14:01:44.000,310,11074351,-795,0,1667743303,13051.210201949994,200.97978929999954,54483.96648336 2022-11-06,14:01:45.000,310,11074431,-795,0,1667743304,13051.163047779999,200.9868384299989,54483.90359928 2022-11-06,14:01:46.000,310,11074405,-795,0,1667743305,13051.169784089994,200.97978929999954,54483.90359928 2022-11-06,14:01:47.000,310,11074435,-795,0,1667743306,13051.082212059999,200.95864191000146,54483.819753840005 2022-11-06,14:01:48.000,310,11074390,-795,0,1667743307,13051.075475749989,200.94454365000274,54483.72193416001 2022-11-06,14:01:49.000,310,11074401,-795,0,1667743308,13051.129366229994,200.9515927800021,54483.917573520004 2022-11-06,14:01:50.000,310,11074404,-795,0,1667743309,13051.19672932999,200.93749452000338,54484.04334168 2022-11-06,14:01:51.000,310,11074424,-795,0,1667743310,13051.17652039999,200.91634712999803,54484.02936744001 2022-11-06,14:01:52.000,310,11074386,-795,0,1667743311,13051.109157299994,200.9022488699993,54483.76385688001 2022-11-06,14:01:53.000,310,11074433,-795,0,1667743312,13051.142838849999,200.92339626000467,54484.02238032 2022-11-06,14:01:54.000,310,11074406,-795,0,1667743313,13051.129366229994,200.88110148000123,54483.88962504001 2022-11-06,14:01:55.000,310,11074429,-795,0,1667743314,13051.11589360999,200.83175756999844,54483.8057796 2022-11-06,14:01:56.000,310,11074427,-795,0,1667743315,13051.11589360999,200.84585583000444,54483.98045760001 2022-11-06,14:01:57.000,310,11074391,-795,0,1667743316,13051.20346564,200.83175756999844,54484.04334168 2022-11-06,14:01:58.000,310,11074453,-795,0,1667743317,13051.122629919999,200.7894627900023,54483.987444720005 2022-11-06,14:01:59.000,310,11074398,-795,0,1667743318,13051.075475749989,200.77536453000357,54483.91058640001 2022-11-06,14:02:00.000,310,11074366,-795,0,1667743319,13051.19672932999,200.71192236000206,54484.02936744001 2022-11-06,14:02:01.000,310,11074391,-795,0,1667743320,13051.169784089994,200.69782410000334,54484.00840608001 2022-11-06,14:02:02.000,310,11074423,-795,0,1667743321,13051.142838849999,200.68372584000463,54483.938534880006 2022-11-06,14:02:03.000,310,11074450,-795,0,1667743322,13051.088948369994,200.71192236000206,54483.85468944 2022-11-06,14:02:04.000,310,11074405,-795,0,1667743323,13051.109157299994,200.6555293199999,54484.00141896 2022-11-06,14:02:05.000,310,11074402,-795,0,1667743324,13051.122629919999,200.6414310600012,54483.938534880006 2022-11-06,14:02:06.000,310,11074424,-795,0,1667743325,13051.109157299994,200.62733280000248,54483.868663680005 2022-11-06,14:02:07.000,310,11074364,-795,0,1667743326,13051.142838849999,200.61323454000376,54484.05731592001 2022-11-06,14:02:08.000,310,11074393,-795,0,1667743327,13051.142838849999,200.5920871499984,54483.99443184 2022-11-06,14:02:09.000,310,11074396,-795,0,1667743328,13051.109157299994,200.5920871499984,54483.96648336 2022-11-06,14:02:10.000,310,11074419,-795,0,1667743329,13051.122629919999,200.54979237000225,54484.02936744001 2022-11-06,14:02:11.000,310,11074394,-795,0,1667743330,13051.095684679989,200.5779888899997,54483.96648336 2022-11-06,14:02:12.000,310,11074414,-795,0,1667743331,13051.075475749989,200.5779888899997,54483.770844000006 2022-11-06,14:02:13.000,310,11074424,-795,0,1667743332,13051.035057889989,200.57093976000033,54483.82674096 2022-11-06,14:02:14.000,310,11074428,-795,0,1667743333,13051.021585269998,200.58503801999905,54483.819753840005 2022-11-06,14:02:15.000,310,11074458,-795,0,1667743334,13051.055266819989,200.5568415000016,54483.749882640004 2022-11-06,14:02:16.000,310,11074441,-795,0,1667743335,13051.095684679989,200.58503801999905,54483.938534880006 2022-11-06,14:02:17.000,310,11074387,-795,0,1667743336,13051.021585269998,200.58503801999905,54483.76385688001 2022-11-06,14:02:18.000,310,11074385,-795,0,1667743337,13051.041794199999,200.5920871499984,54483.714947039996 2022-11-06,14:02:19.000,310,11074426,-795,0,1667743338,13051.095684679989,200.56389063000097,54483.89661216 2022-11-06,14:02:20.000,310,11074419,-795,0,1667743339,13051.062003129999,200.62028367000312,54483.89661216 2022-11-06,14:02:21.000,310,11074465,-795,0,1667743340,13051.055266819989,200.62733280000248,54483.819753840005 2022-11-06,14:02:22.000,310,11074393,-795,0,1667743341,13051.048530509994,200.6555293199999,54483.78481824 2022-11-06,14:02:23.000,310,11074419,-795,0,1667743342,13051.048530509994,200.64848019000056,54483.93154776001 2022-11-06,14:02:24.000,310,11074332,-795,0,1667743343,13051.068739439994,200.676676709998,54483.8756508 2022-11-06,14:02:25.000,310,11074406,-795,0,1667743344,13051.035057889989,200.68372584000463,54483.868663680005 2022-11-06,14:02:26.000,310,11074479,-795,0,1667743345,13051.001376339998,200.66962757999863,54483.72193416001 2022-11-06,14:02:27.000,310,11074428,-795,0,1667743346,13051.055266819989,200.66962757999863,54483.79180536001 2022-11-06,14:02:28.000,310,11074415,-795,0,1667743347,13051.075475749989,200.68372584000463,54483.84071520001 2022-11-06,14:02:29.000,310,11074439,-795,0,1667743348,13051.142838849999,200.690774970004,54483.938534880006 2022-11-06,14:02:30.000,310,11074387,-795,0,1667743349,13051.149575159994,200.72602062000078,54483.945522 2022-11-06,14:02:31.000,310,11074416,-795,0,1667743350,13051.095684679989,200.676676709998,54483.84071520001 2022-11-06,14:02:32.000,310,11074396,-795,0,1667743351,13051.055266819989,200.72602062000078,54483.770844000006 2022-11-06,14:02:33.000,310,11074372,-795,0,1667743352,13051.13610253999,200.69782410000334,54483.85468944 2022-11-06,14:02:34.000,310,11074371,-795,0,1667743353,13051.13610253999,200.71192236000206,54483.74289552001 2022-11-06,14:02:35.000,310,11074423,-795,0,1667743354,13051.15631146999,200.690774970004,54483.84770232 2022-11-06,14:02:36.000,310,11074390,-795,0,1667743355,13051.149575159994,200.69782410000334,54483.77783112 2022-11-06,14:02:37.000,310,11074388,-795,0,1667743356,13051.142838849999,200.66962757999863,54483.868663680005 2022-11-06,14:02:38.000,310,11074390,-795,0,1667743357,13051.22367457,200.7048732300027,54483.99443184 2022-11-06,14:02:39.000,310,11074393,-795,0,1667743358,13051.23714718999,200.66257844999927,54483.987444720005 2022-11-06,14:02:40.000,310,11074378,-795,0,1667743359,13051.270828739995,200.66257844999927,54484.02238032 2022-11-06,14:02:41.000,310,11074418,-795,0,1667743360,13051.27756504999,200.63438193000184,54484.0153932 2022-11-06,14:02:42.000,310,11074463,-795,0,1667743361,13051.230410879994,200.6414310600012,54483.86167656001 2022-11-06,14:02:43.000,310,11074467,-795,0,1667743362,13051.2438835,200.6414310600012,54483.90359928 2022-11-06,14:02:44.000,310,11074422,-795,0,1667743363,13051.30451029,200.66962757999863,54484.02936744001 2022-11-06,14:02:45.000,310,11074398,-795,0,1667743364,13051.32471922,200.66257844999927,54484.05731592001 2022-11-06,14:02:46.000,310,11074448,-795,0,1667743365,13051.35840076999,200.71192236000206,54484.00840608001 2022-11-06,14:02:47.000,310,11074399,-795,0,1667743366,13051.351664459995,200.7048732300027,54483.938534880006 2022-11-06,14:02:48.000,310,11074300,-795,0,1667743367,13051.37860969999,200.73306975000014,54484.02238032 2022-11-06,14:02:49.000,310,11074434,-795,0,1667743368,13051.45944541999,200.75421713999822,54484.0153932 2022-11-06,14:02:50.000,310,11074430,-795,0,1667743369,13051.34492815,200.81061018000037,54484.00840608001 2022-11-06,14:02:51.000,310,11074403,-795,0,1667743370,13051.37860969999,200.803561050001,54483.92456064 2022-11-06,14:02:52.000,310,11074422,-795,0,1667743371,13051.31798290999,200.85995409000316,54483.79180536001 2022-11-06,14:02:53.000,310,11074364,-795,0,1667743372,13051.35840076999,200.8881506100006,54483.93154776001 2022-11-06,14:02:54.000,310,11074419,-795,0,1667743373,13051.41902755999,200.9515927800021,54483.99443184 2022-11-06,14:02:55.000,310,11074362,-795,0,1667743374,13051.37860969999,200.97978929999954,54484.0153932 2022-11-06,14:02:56.000,310,11074340,-795,0,1667743375,13051.36513708,200.99388755999826,54483.938534880006 2022-11-06,14:02:57.000,310,11074435,-795,0,1667743376,13051.311246599995,201.0502806000004,54483.79180536001 2022-11-06,14:02:58.000,310,11074347,-795,0,1667743377,13051.35840076999,201.1137227700019,54483.868663680005 2022-11-06,14:02:59.000,310,11074388,-795,0,1667743378,13051.39881862999,201.1137227700019,54483.95949624001 2022-11-06,14:03:00.000,310,11074420,-795,0,1667743379,13051.38534601,201.18421407000278,54483.93154776001 2022-11-06,14:03:01.000,310,11074406,-795,0,1667743380,13051.40555494,201.1630666800047,54484.00840608001 2022-11-06,14:03:02.000,310,11074422,-795,0,1667743381,13051.39881862999,201.19126320000214,54483.868663680005 2022-11-06,14:03:03.000,310,11074426,-795,0,1667743382,13051.37860969999,201.21945971999958,54483.88962504001 2022-11-06,14:03:04.000,310,11074375,-795,0,1667743383,13051.38534601,201.24060710999765,54484.02936744001 2022-11-06,14:03:05.000,310,11074409,-795,0,1667743384,13051.39881862999,201.17716494000342,54483.95250912 2022-11-06,14:03:06.000,310,11074394,-795,0,1667743385,13051.4459728,201.20536146000086,54483.98045760001 2022-11-06,14:03:07.000,310,11074418,-795,0,1667743386,13051.33819183999,201.26880363000237,54483.8756508 2022-11-06,14:03:08.000,310,11074422,-795,0,1667743387,13051.32471922,201.28290189000109,54483.89661216 2022-11-06,14:03:09.000,310,11074403,-795,0,1667743388,13051.432500179995,201.2335579799983,54484.036354560005 2022-11-06,14:03:10.000,310,11074441,-755,0,1667743389,13051.371873389995,201.26880363000237,54484.07129016 2022-11-06,14:03:11.000,310,11074400,-795,0,1667743390,13051.392082319995,201.24060710999765,54484.106225760006 2022-11-06,14:03:12.000,310,11074355,-795,0,1667743391,13051.311246599995,201.21241059000022,54483.868663680005 2022-11-06,14:03:13.000,310,11074323,-795,0,1667743392,13051.371873389995,201.2476562400043,54483.93154776001 2022-11-06,14:03:14.000,310,11074451,-795,0,1667743393,13051.32471922,201.21945971999958,54483.987444720005 2022-11-06,14:03:15.000,310,11074374,-795,0,1667743394,13051.25735611999,201.21945971999958,54483.79180536001 2022-11-06,14:03:16.000,310,11074406,-795,0,1667743395,13051.2438835,201.22650884999894,54483.74289552001 2022-11-06,14:03:17.000,310,11074414,-795,0,1667743396,13051.31798290999,201.20536146000086,54483.868663680005 2022-11-06,14:03:18.000,310,11074447,-795,0,1667743397,13051.35840076999,201.1983123300015,54484.02238032 2022-11-06,14:03:19.000,310,11074366,-795,0,1667743398,13051.34492815,201.17716494000342,54483.99443184 2022-11-06,14:03:20.000,310,11074387,-795,0,1667743399,13051.331455529995,201.19126320000214,54484.00141896 2022-11-06,14:03:21.000,310,11074426,-795,0,1667743400,13051.38534601,201.1630666800047,54484.085264400004 2022-11-06,14:03:22.000,310,11074420,-795,0,1667743401,13051.27756504999,201.21945971999958,54483.97347048 2022-11-06,14:03:23.000,310,11074418,-795,0,1667743402,13051.25735611999,201.1983123300015,54483.95949624001 2022-11-06,14:03:24.000,310,11074396,-795,0,1667743403,13051.27756504999,201.1489684199987,54484.04334168 2022-11-06,14:03:25.000,310,11074428,-795,0,1667743404,13051.29777397999,201.21241059000022,54484.07129016 2022-11-06,14:03:26.000,310,11074408,-795,0,1667743405,13051.2438835,201.1983123300015,54484.02238032 2022-11-06,14:03:27.000,310,11074458,-795,0,1667743406,13051.25735611999,201.18421407000278,54483.97347048 2022-11-06,14:03:28.000,310,11074390,-795,0,1667743407,13051.27756504999,201.20536146000086,54484.050328799996 2022-11-06,14:03:29.000,310,11074433,-795,0,1667743408,13051.23714718999,201.21945971999958,54483.99443184 2022-11-06,14:03:30.000,310,11074396,-795,0,1667743409,13051.22367457,201.22650884999894,54484.0153932 2022-11-06,14:03:31.000,310,11074383,-795,0,1667743410,13051.22367457,201.18421407000278,54483.96648336 2022-11-06,14:03:32.000,310,11074386,-795,0,1667743411,13051.109157299994,201.21945971999958,54483.770844000006 2022-11-06,14:03:33.000,310,11074368,-795,0,1667743412,13051.17652039999,201.22650884999894,54483.79879248 2022-11-06,14:03:34.000,310,11074415,-795,0,1667743413,13051.20346564,201.2476562400043,54483.96648336 2022-11-06,14:03:35.000,310,11074353,-795,0,1667743414,13051.22367457,201.2476562400043,54483.945522 2022-11-06,14:03:36.000,310,11074397,-795,0,1667743415,13051.17652039999,201.25470537000365,54483.93154776001 2022-11-06,14:03:37.000,310,11074416,-795,0,1667743416,13051.129366229994,201.21945971999958,54483.68001144 2022-11-06,14:03:38.000,310,11074357,-795,0,1667743417,13051.122629919999,201.2335579799983,54483.70795992 2022-11-06,14:03:39.000,310,11074391,-795,0,1667743418,13051.149575159994,201.2476562400043,54483.85468944 2022-11-06,14:03:40.000,310,11074413,-795,0,1667743419,13051.149575159994,201.261754500003,54483.84071520001 2022-11-06,14:03:41.000,310,11074460,-795,0,1667743420,13051.142838849999,201.22650884999894,54483.84770232 2022-11-06,14:03:42.000,310,11074459,-795,0,1667743421,13051.109157299994,201.2476562400043,54483.868663680005 2022-11-06,14:03:43.000,310,11074434,-795,0,1667743422,13051.122629919999,201.2476562400043,54483.819753840005 2022-11-06,14:03:44.000,310,11074374,-795,0,1667743423,13051.13610253999,201.20536146000086,54483.79180536001 2022-11-06,14:03:45.000,310,11074394,-795,0,1667743424,13051.129366229994,201.21945971999958,54483.82674096 2022-11-06,14:03:46.000,310,11074373,-795,0,1667743425,13051.095684679989,201.19126320000214,54483.770844000006 2022-11-06,14:03:47.000,310,11074412,-795,0,1667743426,13051.082212059999,201.17716494000342,54483.63808872 2022-11-06,14:03:48.000,310,11074407,-795,0,1667743427,13051.062003129999,201.2335579799983,54483.74289552001 2022-11-06,14:03:49.000,310,11074427,-795,0,1667743428,13051.17652039999,201.22650884999894,54483.84071520001 2022-11-06,14:03:50.000,310,11074446,-795,0,1667743429,13051.142838849999,201.1983123300015,54483.868663680005 2022-11-06,14:03:51.000,310,11074412,-795,0,1667743430,13051.15631146999,201.1983123300015,54483.84770232 2022-11-06,14:03:52.000,310,11074401,-795,0,1667743431,13051.102420989999,201.18421407000278,54483.69398568001 2022-11-06,14:03:53.000,310,11074409,-795,0,1667743432,13051.142838849999,201.21945971999958,54483.79180536001 2022-11-06,14:03:54.000,310,11074447,-795,0,1667743433,13051.15631146999,201.18421407000278,54483.79180536001 2022-11-06,14:03:55.000,310,11074406,-795,0,1667743434,13051.149575159994,201.1630666800047,54483.79180536001 2022-11-06,14:03:56.000,310,11074419,-795,0,1667743435,13051.13610253999,201.21945971999958,54483.749882640004 2022-11-06,14:03:57.000,310,11074400,-795,0,1667743436,13051.15631146999,201.1983123300015,54483.74289552001 2022-11-06,14:03:58.000,310,11074457,-795,0,1667743437,13051.26409243,201.1983123300015,54483.93154776001 2022-11-06,14:03:59.000,310,11074386,-795,0,1667743438,13051.27756504999,201.17716494000342,54483.93154776001 2022-11-06,14:04:00.000,310,11074396,-795,0,1667743439,13051.26409243,201.17011581000406,54483.938534880006 2022-11-06,14:04:01.000,310,11074384,-795,0,1667743440,13051.34492815,201.20536146000086,54483.92456064 2022-11-06,14:04:02.000,310,11074397,-795,0,1667743441,13051.32471922,201.22650884999894,54483.987444720005 2022-11-06,14:04:03.000,310,11074410,-795,0,1667743442,13051.33819183999,201.24060710999765,54483.917573520004 2022-11-06,14:04:04.000,310,11074417,-795,0,1667743443,13051.30451029,201.1983123300015,54483.84071520001 2022-11-06,14:04:05.000,310,11074445,-795,0,1667743444,13051.41902755999,201.21945971999958,54484.0153932 2022-11-06,14:04:06.000,310,11074432,-795,0,1667743445,13051.38534601,201.22650884999894,54484.13417424 2022-11-06,14:04:07.000,310,11074432,-795,0,1667743446,13051.392082319995,201.2476562400043,54484.07827728001 2022-11-06,14:04:08.000,310,11074393,-795,0,1667743447,13051.38534601,201.21241059000022,54483.8756508 2022-11-06,14:04:09.000,310,11074385,-795,0,1667743448,13051.42576387,201.2335579799983,54484.02238032 2022-11-06,14:04:10.000,310,11074418,-795,0,1667743449,13051.412291249995,201.2335579799983,54484.02238032 2022-11-06,14:04:11.000,310,11074424,-795,0,1667743450,13051.40555494,201.22650884999894,54484.02936744001 2022-11-06,14:04:12.000,310,11074402,-795,0,1667743451,13051.30451029,201.2335579799983,54483.92456064 2022-11-06,14:04:13.000,310,11074376,-795,0,1667743452,13051.37860969999,201.2476562400043,54483.92456064 2022-11-06,14:04:14.000,310,11074476,-795,0,1667743453,13051.392082319995,201.18421407000278,54484.09225152 2022-11-06,14:04:15.000,310,11074403,-795,0,1667743454,13051.452709109995,201.19126320000214,54484.036354560005 2022-11-06,14:04:16.000,310,11074337,-795,0,1667743455,13051.33819183999,201.20536146000086,54483.90359928 2022-11-06,14:04:17.000,310,11074378,-795,0,1667743456,13051.28430136,201.1630666800047,54483.72193416001 2022-11-06,14:04:18.000,310,11074389,-795,0,1667743457,13051.31798290999,201.1630666800047,54483.90359928 2022-11-06,14:04:19.000,310,11074418,-795,0,1667743458,13051.38534601,201.1630666800047,54484.00141896 2022-11-06,14:04:20.000,310,11074423,-795,0,1667743459,13051.34492815,201.1489684199987,54484.02238032 2022-11-06,14:04:21.000,310,11074418,-795,0,1667743460,13051.38534601,201.10667364000255,54484.05731592001 2022-11-06,14:04:22.000,310,11074413,-795,0,1667743461,13051.34492815,201.10667364000255,54484.02238032 2022-11-06,14:04:23.000,310,11074457,-795,0,1667743462,13051.331455529995,201.12077190000127,54483.945522 2022-11-06,14:04:24.000,310,11074398,-795,0,1667743463,13051.412291249995,201.12077190000127,54484.02238032 2022-11-06,14:04:25.000,310,11074441,-795,0,1667743464,13051.392082319995,201.0996245100032,54484.050328799996 2022-11-06,14:04:26.000,310,11074399,-795,0,1667743465,13051.38534601,201.07847711999784,54484.04334168 2022-11-06,14:04:27.000,310,11074459,-795,0,1667743466,13051.34492815,201.10667364000255,54483.95250912 2022-11-06,14:04:28.000,310,11074423,-795,0,1667743467,13051.30451029,201.05732972999976,54483.882637919996 2022-11-06,14:04:29.000,310,11074434,-795,0,1667743468,13051.40555494,201.07847711999784,54484.085264400004 2022-11-06,14:04:30.000,310,11074401,-795,0,1667743469,13051.472918039995,201.07847711999784,54484.106225760006 2022-11-06,14:04:31.000,310,11074431,-795,0,1667743470,13051.52680852,201.08552625000448,54484.07129016 2022-11-06,14:04:32.000,310,11074419,-795,0,1667743471,13051.43923648999,201.07847711999784,54483.89661216 2022-11-06,14:04:33.000,310,11074413,-795,0,1667743472,13051.47965434999,201.09257538000384,54484.00840608001 2022-11-06,14:04:34.000,310,11074407,-795,0,1667743473,13051.513335899996,201.09257538000384,54484.02238032 2022-11-06,14:04:35.000,310,11074379,-795,0,1667743474,13051.452709109995,201.07847711999784,54484.050328799996 2022-11-06,14:04:36.000,310,11074419,-795,0,1667743475,13051.40555494,201.04323147000105,54483.91058640001 2022-11-06,14:04:37.000,310,11074427,-795,0,1667743476,13051.37860969999,201.12077190000127,54483.95949624001 2022-11-06,14:04:38.000,310,11074409,-795,0,1667743477,13051.513335899996,201.07847711999784,54484.13417424 2022-11-06,14:04:39.000,310,11074418,-795,0,1667743478,13051.493126969996,201.1137227700019,54484.14814848001 2022-11-06,14:04:40.000,310,11074409,-795,0,1667743479,13051.513335899996,201.0996245100032,54484.17609696001 2022-11-06,14:04:41.000,310,11074359,-795,0,1667743480,13051.493126969996,201.14191928999935,54484.1202 2022-11-06,14:04:42.000,310,11074402,-795,0,1667743481,13051.452709109995,201.07847711999784,54483.987444720005 2022-11-06,14:04:43.000,310,11074463,-795,0,1667743482,13051.432500179995,201.12782103000063,54483.97347048 2022-11-06,14:04:44.000,310,11074423,-795,0,1667743483,13051.533544829996,201.15601754999807,54484.155135600005 2022-11-06,14:04:45.000,310,11074450,-795,0,1667743484,13051.560490069991,201.1489684199987,54484.22500680001 2022-11-06,14:04:46.000,310,11074427,-795,0,1667743485,13051.533544829996,201.1630666800047,54484.1900712 2022-11-06,14:04:47.000,310,11074418,-795,0,1667743486,13051.560490069991,201.19126320000214,54484.106225760006 2022-11-06,14:04:48.000,310,11074312,-795,0,1667743487,13051.573962689996,201.14191928999935,54484.155135600005 2022-11-06,14:04:49.000,310,11074408,-795,0,1667743488,13051.54028113999,201.1489684199987,54484.17609696001 2022-11-06,14:04:50.000,310,11074414,-795,0,1667743489,13051.573962689996,201.12077190000127,54484.23199392 2022-11-06,14:04:51.000,310,11074397,-795,0,1667743490,13051.54028113999,201.14191928999935,54484.18308408 2022-11-06,14:04:52.000,310,11074373,-795,0,1667743491,13051.45944541999,201.13487016,54484.16910984 2022-11-06,14:04:53.000,310,11074438,-795,0,1667743492,13051.47965434999,201.13487016,54484.23199392 2022-11-06,14:04:54.000,310,11074451,-795,0,1667743493,13051.560490069991,201.12782103000063,54484.3298136 2022-11-06,14:04:55.000,310,11074380,-795,0,1667743494,13051.580698999991,201.1489684199987,54484.3298136 2022-11-06,14:04:56.000,310,11074415,-795,0,1667743495,13051.60764424,201.07847711999784,54484.34378784001 2022-11-06,14:04:57.000,310,11074418,-795,0,1667743496,13051.533544829996,201.12077190000127,54484.33680072 2022-11-06,14:04:58.000,310,11074417,-795,0,1667743497,13051.54701745,201.07142798999848,54484.23898104 2022-11-06,14:04:59.000,310,11074393,-795,0,1667743498,13051.54028113999,201.10667364000255,54484.22500680001 2022-11-06,14:05:00.000,310,11074415,-795,0,1667743499,13051.54701745,201.12077190000127,54484.33680072 2022-11-06,14:05:01.000,310,11074391,-795,0,1667743500,13051.58743531,201.13487016,54484.36474920001 2022-11-06,14:05:02.000,310,11074423,-795,0,1667743501,13051.54028113999,201.12077190000127,54484.371736320005 2022-11-06,14:05:03.000,310,11074463,-795,0,1667743502,13051.54028113999,201.1137227700019,54484.252955280004 2022-11-06,14:05:04.000,310,11074350,-795,0,1667743503,13051.560490069991,201.08552625000448,54484.33680072 2022-11-06,14:05:05.000,310,11074449,-795,0,1667743504,13051.553753759996,201.12077190000127,54484.35077496 2022-11-06,14:05:06.000,310,11074406,-795,0,1667743505,13051.594171619996,201.12077190000127,54484.38571056 2022-11-06,14:05:07.000,310,11074461,-795,0,1667743506,13051.52680852,201.10667364000255,54484.322826480005 2022-11-06,14:05:08.000,310,11074382,-795,0,1667743507,13051.560490069991,201.1489684199987,54484.33680072 2022-11-06,14:05:09.000,310,11074430,-795,0,1667743508,13051.52680852,201.17011581000406,54484.37872344 2022-11-06,14:05:10.000,310,11074367,-795,0,1667743509,13051.62785317,201.18421407000278,54484.469556000004 2022-11-06,14:05:11.000,310,11074431,-795,0,1667743510,13051.634589479996,201.17011581000406,54484.54641432 2022-11-06,14:05:12.000,310,11074418,-795,0,1667743511,13051.553753759996,201.18421407000278,54484.39269768001 2022-11-06,14:05:13.000,310,11074407,-795,0,1667743512,13051.58743531,201.17716494000342,54484.36474920001 2022-11-06,14:05:14.000,310,11074426,-795,0,1667743513,13051.560490069991,201.19126320000214,54484.41365904001 2022-11-06,14:05:15.000,310,11074429,-795,0,1667743514,13051.58743531,201.2476562400043,54484.43462040001 2022-11-06,14:05:16.000,310,11074419,-795,0,1667743515,13051.62785317,201.25470537000365,54484.41365904001 2022-11-06,14:05:17.000,310,11074429,-795,0,1667743516,13051.580698999991,201.261754500003,54484.34378784001 2022-11-06,14:05:18.000,310,11074383,-795,0,1667743517,13051.513335899996,201.28290189000109,54484.24596816001 2022-11-06,14:05:19.000,310,11074387,-795,0,1667743518,13051.701952579991,201.2476562400043,54484.5044916 2022-11-06,14:05:20.000,310,11074380,-795,0,1667743519,13051.681743649991,201.28290189000109,54484.51147872001 2022-11-06,14:05:21.000,310,11074411,-795,0,1667743520,13051.681743649991,201.28290189000109,54484.46256888001 2022-11-06,14:05:22.000,310,11074430,-795,0,1667743521,13051.648062100001,201.3463440600026,54484.31583936001 2022-11-06,14:05:23.000,310,11074421,-795,0,1667743522,13051.681743649991,201.32519667000452,54484.322826480005 2022-11-06,14:05:24.000,310,11074384,-795,0,1667743523,13051.762579369992,201.3463440600026,54484.53244008001 2022-11-06,14:05:25.000,310,11074405,-795,0,1667743524,13051.802997229992,201.3463440600026,54484.62327264 2022-11-06,14:05:26.000,310,11074418,-795,0,1667743525,13051.796260919997,201.33224580000388,54484.56038856001 2022-11-06,14:05:27.000,310,11074421,-795,0,1667743526,13051.762579369992,201.36749145000067,54484.5044916 2022-11-06,14:05:28.000,310,11074366,-795,0,1667743527,13051.809733540002,201.31109840999852,54484.59532416 2022-11-06,14:05:29.000,310,11074369,-795,0,1667743528,13051.836678779997,201.31814753999788,54484.637246880004 2022-11-06,14:05:30.000,310,11074466,-795,0,1667743529,13051.816469849997,201.3604423200013,54484.5743628 2022-11-06,14:05:31.000,310,11074429,-795,0,1667743530,13051.829942470002,201.33224580000388,54484.60231128001 2022-11-06,14:05:32.000,310,11074434,-795,0,1667743531,13051.769315680001,201.28290189000109,54484.46256888001 2022-11-06,14:05:33.000,310,11074448,-795,0,1667743532,13051.762579369992,201.31109840999852,54484.52545296 2022-11-06,14:05:34.000,310,11074397,-795,0,1667743533,13051.829942470002,201.33929493000323,54484.637246880004 2022-11-06,14:05:35.000,310,11074420,-795,0,1667743534,13051.809733540002,201.30404927999916,54484.63025976001 2022-11-06,14:05:36.000,310,11074352,-795,0,1667743535,13051.836678779997,201.33929493000323,54484.53244008001 2022-11-06,14:05:37.000,310,11074410,-795,0,1667743536,13051.735634129996,201.36749145000067,54484.371736320005 2022-11-06,14:05:38.000,310,11074383,-795,0,1667743537,13051.769315680001,201.33929493000323,54484.40667192 2022-11-06,14:05:39.000,310,11074422,-795,0,1667743538,13051.789524610002,201.3463440600026,54484.53244008001 2022-11-06,14:05:40.000,310,11074393,-795,0,1667743539,13051.802997229992,201.3815897099994,54484.51846584 2022-11-06,14:05:41.000,310,11074428,-795,0,1667743540,13051.809733540002,201.3604423200013,54484.53244008001 2022-11-06,14:05:42.000,310,11074442,-795,0,1667743541,13051.735634129996,201.40273710000474,54484.51147872001 2022-11-06,14:05:43.000,310,11074404,-795,0,1667743542,13051.769315680001,201.3604423200013,54484.41365904001 2022-11-06,14:05:44.000,310,11074380,-795,0,1667743543,13051.836678779997,201.3956879699981,54484.55340144 2022-11-06,14:05:45.000,310,11074351,-795,0,1667743544,13051.782788299992,201.43798275000154,54484.35077496 2022-11-06,14:05:46.000,310,11074366,-795,0,1667743545,13051.782788299992,201.43798275000154,54484.48353024001 2022-11-06,14:05:47.000,310,11074396,-795,0,1667743546,13051.796260919997,201.45208101000026,54484.45558176 2022-11-06,14:05:48.000,310,11074409,-795,0,1667743547,13051.728897820001,201.45208101000026,54484.34378784001 2022-11-06,14:05:49.000,310,11074405,-795,0,1667743548,13051.735634129996,201.45208101000026,54484.44859464 2022-11-06,14:05:50.000,310,11074396,-795,0,1667743549,13051.863624019992,201.47322839999833,54484.58134992001 2022-11-06,14:05:51.000,310,11074397,-795,0,1667743550,13051.856887709997,201.4943757900037,54484.56737568 2022-11-06,14:05:52.000,310,11074416,-795,0,1667743551,13051.769315680001,201.5084740500024,54484.30885224 2022-11-06,14:05:53.000,310,11074392,-795,0,1667743552,13051.782788299992,201.5084740500024,54484.51147872001 2022-11-06,14:05:54.000,310,11074392,-795,0,1667743553,13051.816469849997,201.50142492000305,54484.45558176 2022-11-06,14:05:55.000,310,11074403,-795,0,1667743554,13051.769315680001,201.48732666000433,54484.35077496 2022-11-06,14:05:56.000,310,11074427,-795,0,1667743555,13051.789524610002,201.4943757900037,54484.36474920001 2022-11-06,14:05:57.000,310,11074455,-795,0,1667743556,13051.796260919997,201.46617926999897,54484.3298136 2022-11-06,14:05:58.000,310,11074442,-795,0,1667743557,13051.836678779997,201.46617926999897,54484.55340144 2022-11-06,14:05:59.000,310,11074429,-795,0,1667743558,13051.843415089992,201.46617926999897,54484.53244008001 2022-11-06,14:06:00.000,310,11074399,-715,0,1667743559,13051.883832949992,201.45208101000026,54484.539427200005 2022-11-06,14:06:01.000,310,11074427,-795,0,1667743560,13051.850151400002,201.4802775299977,54484.469556000004 2022-11-06,14:06:02.000,310,11074373,-795,0,1667743561,13051.829942470002,201.45913013999962,54484.31583936001 2022-11-06,14:06:03.000,310,11074384,-795,0,1667743562,13051.776051989997,201.45208101000026,54484.29487800001 2022-11-06,14:06:04.000,310,11074437,-795,0,1667743563,13051.843415089992,201.4450318800009,54484.40667192 2022-11-06,14:06:05.000,310,11074410,-795,0,1667743564,13051.843415089992,201.4450318800009,54484.44859464 2022-11-06,14:06:06.000,310,11074398,-795,0,1667743565,13051.802997229992,201.42388449000282,54484.38571056 2022-11-06,14:06:07.000,310,11074396,-795,0,1667743566,13051.829942470002,201.42388449000282,54484.30885224 2022-11-06,14:06:08.000,310,11074432,-795,0,1667743567,13051.850151400002,201.45208101000026,54484.441607520006 2022-11-06,14:06:09.000,310,11074403,-795,0,1667743568,13051.809733540002,201.4450318800009,54484.3996848 2022-11-06,14:06:10.000,310,11074418,-795,0,1667743569,13051.823206159992,201.43093362000218,54484.3996848 2022-11-06,14:06:11.000,310,11074389,-795,0,1667743570,13051.769315680001,201.45913013999962,54484.40667192 2022-11-06,14:06:12.000,310,11074413,-795,0,1667743571,13051.722161509992,201.4450318800009,54484.22500680001 2022-11-06,14:06:13.000,310,11074385,-795,0,1667743572,13051.728897820001,201.47322839999833,54484.31583936001 2022-11-06,14:06:14.000,310,11074430,-795,0,1667743573,13051.816469849997,201.43798275000154,54484.43462040001 2022-11-06,14:06:15.000,310,11074429,-795,0,1667743574,13051.829942470002,201.45208101000026,54484.441607520006 2022-11-06,14:06:16.000,310,11074378,-795,0,1667743575,13051.843415089992,201.45913013999962,54484.371736320005 2022-11-06,14:06:17.000,310,11074392,-795,0,1667743576,13051.749106750001,201.4802775299977,54484.23898104 2022-11-06,14:06:18.000,310,11074431,-795,0,1667743577,13051.735634129996,201.45913013999962,54484.2599424 2022-11-06,14:06:19.000,310,11074388,-795,0,1667743578,13051.715425199996,201.48732666000433,54484.21103256 2022-11-06,14:06:20.000,310,11074424,-795,0,1667743579,13051.755843059997,201.4802775299977,54484.40667192 2022-11-06,14:06:21.000,310,11074419,-795,0,1667743580,13051.816469849997,201.43798275000154,54484.39269768001 2022-11-06,14:06:22.000,310,11074401,-795,0,1667743581,13051.789524610002,201.45208101000026,54484.35776208 2022-11-06,14:06:23.000,310,11074416,-795,0,1667743582,13051.755843059997,201.45208101000026,54484.28090376 2022-11-06,14:06:24.000,310,11074401,-795,0,1667743583,13051.802997229992,201.4097862300041,54484.371736320005 2022-11-06,14:06:25.000,310,11074407,-795,0,1667743584,13051.762579369992,201.42388449000282,54484.371736320005 2022-11-06,14:06:26.000,310,11074430,-795,0,1667743585,13051.782788299992,201.40273710000474,54484.371736320005 2022-11-06,14:06:27.000,310,11074421,-795,0,1667743586,13051.661534719991,201.42388449000282,54484.2599424 2022-11-06,14:06:28.000,310,11074405,-795,0,1667743587,13051.681743649991,201.3815897099994,54484.23199392 2022-11-06,14:06:29.000,310,11074392,-795,0,1667743588,13051.715425199996,201.36749145000067,54484.41365904001 2022-11-06,14:06:30.000,310,11074426,-795,0,1667743589,13051.755843059997,201.36749145000067,54484.47654312 2022-11-06,14:06:31.000,310,11074417,-795,0,1667743590,13051.708688890001,201.31814753999788,54484.420646160004 2022-11-06,14:06:32.000,310,11074329,-795,0,1667743591,13051.62785317,201.2970001499998,54484.26692952001 2022-11-06,14:06:33.000,310,11074326,-795,0,1667743592,13051.675007339996,201.27585276000173,54484.28090376 2022-11-06,14:06:34.000,310,11074397,-795,0,1667743593,13051.668271030001,201.26880363000237,54484.35077496 2022-11-06,14:06:35.000,310,11074395,-795,0,1667743594,13051.634589479996,201.261754500003,54484.35776208 2022-11-06,14:06:36.000,310,11074389,-795,0,1667743595,13051.58743531,201.21945971999958,54484.28789088 2022-11-06,14:06:37.000,310,11074397,-795,0,1667743596,13051.580698999991,201.19126320000214,54484.30885224 2022-11-06,14:06:38.000,310,11074411,-795,0,1667743597,13051.661534719991,201.1983123300015,54484.37872344 2022-11-06,14:06:39.000,310,11074428,-795,0,1667743598,13051.634589479996,201.1983123300015,54484.41365904001 2022-11-06,14:06:40.000,310,11074381,-795,0,1667743599,13051.641325789991,201.18421407000278,54484.40667192 2022-11-06,14:06:41.000,310,11074412,-795,0,1667743600,13051.594171619996,201.18421407000278,54484.28090376 2022-11-06,14:06:42.000,310,11074357,-795,0,1667743601,13051.560490069991,201.14191928999935,54484.21103256 2022-11-06,14:06:43.000,310,11074396,-795,0,1667743602,13051.580698999991,201.15601754999807,54484.11321288 2022-11-06,14:06:44.000,310,11074416,-795,0,1667743603,13051.560490069991,201.17011581000406,54484.29487800001 2022-11-06,14:06:45.000,310,11074399,-795,0,1667743604,13051.60764424,201.18421407000278,54484.3996848 2022-11-06,14:06:46.000,310,11074409,-795,0,1667743605,13051.58743531,201.21945971999958,54484.322826480005 2022-11-06,14:06:47.000,310,11074437,-795,0,1667743606,13051.47965434999,201.20536146000086,54484.19705832001 2022-11-06,14:06:48.000,310,11074328,-795,0,1667743607,13051.432500179995,201.1983123300015,54484.28090376 2022-11-06,14:06:49.000,310,11074355,-795,0,1667743608,13051.47965434999,201.15601754999807,54484.1900712 2022-11-06,14:06:50.000,310,11074352,-795,0,1667743609,13051.40555494,201.14191928999935,54484.24596816001 2022-11-06,14:06:51.000,310,11074369,-795,0,1667743610,13051.48639066,201.12077190000127,54484.322826480005 2022-11-06,14:06:52.000,310,11074426,-795,0,1667743611,13051.42576387,201.12077190000127,54484.273916640006 2022-11-06,14:06:53.000,310,11074445,-795,0,1667743612,13051.49986327999,201.08552625000448,54484.36474920001 2022-11-06,14:06:54.000,310,11074455,-795,0,1667743613,13051.56722638,201.0996245100032,54484.49750448 2022-11-06,14:06:55.000,310,11074398,-795,0,1667743614,13051.58743531,201.14191928999935,54484.5044916 2022-11-06,14:06:56.000,310,11074354,-795,0,1667743615,13051.52007220999,201.13487016,54484.40667192 2022-11-06,14:06:57.000,310,11074436,-795,0,1667743616,13051.49986327999,201.1630666800047,54484.371736320005 2022-11-06,14:06:58.000,310,11074408,-795,0,1667743617,13051.43923648999,201.12782103000063,54484.17609696001 2022-11-06,14:06:59.000,310,11074425,-795,0,1667743618,13051.4459728,201.15601754999807,54484.16212272 2022-11-06,14:07:00.000,310,11074440,-795,0,1667743619,13051.50659959,201.1983123300015,54484.37872344 2022-11-06,14:07:01.000,310,11074409,-795,0,1667743620,13051.47965434999,201.1489684199987,54484.3996848 2022-11-06,14:07:02.000,310,11074396,-795,0,1667743621,13051.47965434999,201.18421407000278,54484.39269768001 2022-11-06,14:07:03.000,310,11074447,-755,0,1667743622,13051.45944541999,201.18421407000278,54484.29487800001 2022-11-06,14:07:04.000,310,11074333,-795,0,1667743623,13051.48639066,201.17716494000342,54484.37872344 2022-11-06,14:07:05.000,310,11074402,-795,0,1667743624,13051.43923648999,201.18421407000278,54484.36474920001 2022-11-06,14:07:06.000,310,11074400,-795,0,1667743625,13051.45944541999,201.1630666800047,54484.43462040001 2022-11-06,14:07:07.000,310,11074468,-795,0,1667743626,13051.43923648999,201.15601754999807,54484.37872344 2022-11-06,14:07:08.000,310,11074415,-795,0,1667743627,13051.33819183999,201.1630666800047,54484.3298136 2022-11-06,14:07:09.000,310,11074381,-795,0,1667743628,13051.37860969999,201.0996245100032,54484.29487800001 2022-11-06,14:07:10.000,310,11074377,-795,0,1667743629,13051.45944541999,201.15601754999807,54484.40667192 2022-11-06,14:07:11.000,310,11074390,-795,0,1667743630,13051.432500179995,201.15601754999807,54484.420646160004 2022-11-06,14:07:12.000,310,11074373,-795,0,1667743631,13051.39881862999,201.12782103000063,54484.273916640006 2022-11-06,14:07:13.000,310,11074321,-795,0,1667743632,13051.392082319995,201.0996245100032,54484.3298136 2022-11-06,14:07:14.000,310,11074441,-795,0,1667743633,13051.41902755999,201.07847711999784,54484.39269768001 2022-11-06,14:07:15.000,310,11074387,-795,0,1667743634,13051.37860969999,201.07142798999848,54484.33680072 2022-11-06,14:07:16.000,310,11074420,-795,0,1667743635,13051.270828739995,201.04323147000105,54484.28789088 2022-11-06,14:07:17.000,310,11074451,-795,0,1667743636,13051.32471922,201.0150349500036,54484.37872344 2022-11-06,14:07:18.000,310,11074385,-795,0,1667743637,13051.432500179995,201.0502806000004,54484.52545296 2022-11-06,14:07:19.000,310,11074425,-795,0,1667743638,13051.41902755999,201.0361823400017,54484.48353024001 2022-11-06,14:07:20.000,310,11074330,-795,0,1667743639,13051.311246599995,201.0502806000004,54484.35776208 2022-11-06,14:07:21.000,310,11074394,-795,0,1667743640,13051.40555494,201.0361823400017,54484.42763328 2022-11-06,14:07:22.000,310,11074405,-795,0,1667743641,13051.40555494,201.0009366900049,54484.218019679996 2022-11-06,14:07:23.000,310,11074364,-795,0,1667743642,13051.37860969999,201.0150349500036,54484.34378784001 2022-11-06,14:07:24.000,310,11074435,-795,0,1667743643,13051.432500179995,201.00798582000425,54484.51147872001 2022-11-06,14:07:25.000,310,11074429,-795,0,1667743644,13051.4459728,201.0009366900049,54484.5743628 2022-11-06,14:07:26.000,310,11074379,-795,0,1667743645,13051.45944541999,200.9868384299989,54484.51846584 2022-11-06,14:07:27.000,310,11074452,-795,0,1667743646,13051.371873389995,200.99388755999826,54484.371736320005 2022-11-06,14:07:28.000,310,11074360,-795,0,1667743647,13051.4459728,200.99388755999826,54484.56737568 2022-11-06,14:07:29.000,310,11074389,-795,0,1667743648,13051.39881862999,200.97978929999954,54484.45558176 2022-11-06,14:07:30.000,310,11074405,-795,0,1667743649,13051.37860969999,200.99388755999826,54484.51846584 2022-11-06,14:07:31.000,310,11074428,-795,0,1667743650,13051.392082319995,200.96569104000082,54484.539427200005 2022-11-06,14:07:32.000,310,11074410,-795,0,1667743651,13051.30451029,200.93749452000338,54484.42763328 2022-11-06,14:07:33.000,310,11074414,-795,0,1667743652,13051.331455529995,200.92339626000467,54484.43462040001 2022-11-06,14:07:34.000,310,11074391,-795,0,1667743653,13051.43923648999,200.9515927800021,54484.58134992001 2022-11-06,14:07:35.000,310,11074428,-795,0,1667743654,13051.41902755999,200.91634712999803,54484.56038856001 2022-11-06,14:07:36.000,310,11074374,-795,0,1667743655,13051.39881862999,200.89519973999995,54484.46256888001 2022-11-06,14:07:37.000,310,11074407,-795,0,1667743656,13051.392082319995,200.91634712999803,54484.38571056 2022-11-06,14:07:38.000,310,11074430,-795,0,1667743657,13051.35840076999,200.87405235000188,54484.441607520006 2022-11-06,14:07:39.000,310,11074401,-795,0,1667743658,13051.36513708,200.8529049600038,54484.29487800001 2022-11-06,14:07:40.000,310,11074412,-795,0,1667743659,13051.351664459995,200.93044539000402,54484.34378784001 2022-11-06,14:07:41.000,310,11074381,-795,0,1667743660,13051.392082319995,200.82470843999909,54484.52545296 2022-11-06,14:07:42.000,310,11074413,-795,0,1667743661,13051.38534601,200.8388066999978,54484.441607520006 2022-11-06,14:07:43.000,310,11074405,-795,0,1667743662,13051.33819183999,200.81765930999973,54484.40667192 2022-11-06,14:07:44.000,310,11074338,-795,0,1667743663,13051.331455529995,200.803561050001,54484.53244008001 2022-11-06,14:07:45.000,310,11074438,-795,0,1667743664,13051.351664459995,200.81765930999973,54484.48353024001 2022-11-06,14:07:46.000,310,11074400,-795,0,1667743665,13051.331455529995,200.7894627900023,54484.48353024001 2022-11-06,14:07:47.000,310,11074357,-795,0,1667743666,13051.35840076999,200.7683154000042,54484.43462040001 2022-11-06,14:07:48.000,310,11074421,-795,0,1667743667,13051.26409243,200.7401188799995,54484.35077496 2022-11-06,14:07:49.000,310,11074431,-795,0,1667743668,13051.23714718999,200.76126627000485,54484.42763328 2022-11-06,14:07:50.000,310,11074403,-795,0,1667743669,13051.311246599995,200.7401188799995,54484.55340144 2022-11-06,14:07:51.000,310,11074429,-795,0,1667743670,13051.29777397999,200.690774970004,54484.5044916 2022-11-06,14:07:52.000,310,11074338,-795,0,1667743671,13051.27756504999,200.72602062000078,54484.49750448 2022-11-06,14:07:53.000,310,11074422,-795,0,1667743672,13051.2438835,200.71897149000142,54484.33680072 2022-11-06,14:07:54.000,310,11074402,-795,0,1667743673,13051.23714718999,200.68372584000463,54484.36474920001 2022-11-06,14:07:55.000,310,11074412,-795,0,1667743674,13051.23714718999,200.690774970004,54484.43462040001 2022-11-06,14:07:56.000,310,11074400,-795,0,1667743675,13051.2438835,200.68372584000463,54484.43462040001 2022-11-06,14:07:57.000,310,11074410,-795,0,1667743676,13051.19672932999,200.64848019000056,54484.41365904001 2022-11-06,14:07:58.000,310,11074414,-795,0,1667743677,13051.22367457,200.66962757999863,54484.3996848 2022-11-06,14:07:59.000,310,11074442,-795,0,1667743678,13051.26409243,200.6414310600012,54484.48353024001 2022-11-06,14:08:00.000,310,11074378,-795,0,1667743679,13051.2438835,200.6555293199999,54484.469556000004 2022-11-06,14:08:01.000,310,11074417,-795,0,1667743680,13051.2438835,200.66962757999863,54484.39269768001 2022-11-06,14:08:02.000,310,11074429,-795,0,1667743681,13051.19672932999,200.66257844999927,54484.28090376 2022-11-06,14:08:03.000,310,11074449,-795,0,1667743682,13051.163047779999,200.63438193000184,54484.29487800001 2022-11-06,14:08:04.000,310,11074396,-795,0,1667743683,13051.210201949994,200.676676709998,54484.44859464 2022-11-06,14:08:05.000,310,11074424,-795,0,1667743684,13051.230410879994,200.64848019000056,54484.49750448 2022-11-06,14:08:06.000,310,11074442,-795,0,1667743685,13051.230410879994,200.68372584000463,54484.45558176 2022-11-06,14:08:07.000,310,11074447,-795,0,1667743686,13051.18325671,200.690774970004,54484.35077496 2022-11-06,14:08:08.000,310,11074410,-795,0,1667743687,13051.26409243,200.68372584000463,54484.441607520006 2022-11-06,14:08:09.000,310,11074409,-795,0,1667743688,13051.210201949994,200.68372584000463,54484.48353024001 2022-11-06,14:08:10.000,310,11074441,-795,0,1667743689,13051.20346564,200.676676709998,54484.49750448 2022-11-06,14:08:11.000,310,11074417,-795,0,1667743690,13051.19672932999,200.66257844999927,54484.51147872001 2022-11-06,14:08:12.000,310,11074441,-795,0,1667743691,13051.169784089994,200.66962757999863,54484.38571056 2022-11-06,14:08:13.000,310,11074454,-795,0,1667743692,13051.189993019994,200.6414310600012,54484.490517360005 2022-11-06,14:08:14.000,310,11074435,-795,0,1667743693,13051.230410879994,200.66962757999863,54484.56038856001 2022-11-06,14:08:15.000,310,11074411,-795,0,1667743694,13051.210201949994,200.66257844999927,54484.5044916 2022-11-06,14:08:16.000,310,11074402,-795,0,1667743695,13051.230410879994,200.690774970004,54484.46256888001 2022-11-06,14:08:17.000,310,11074432,-795,0,1667743696,13051.17652039999,200.690774970004,54484.36474920001 2022-11-06,14:08:18.000,310,11074387,-795,0,1667743697,13051.149575159994,200.690774970004,54484.301865120004 2022-11-06,14:08:19.000,310,11074395,-795,0,1667743698,13051.149575159994,200.64848019000056,54484.37872344 2022-11-06,14:08:20.000,310,11074425,-795,0,1667743699,13051.129366229994,200.69782410000334,54484.35077496 2022-11-06,14:08:21.000,310,11074509,-795,0,1667743700,13051.082212059999,200.690774970004,54484.23199392 2022-11-06,14:08:22.000,310,11074404,-795,0,1667743701,13051.11589360999,200.68372584000463,54484.36474920001 2022-11-06,14:08:23.000,310,11074374,-795,0,1667743702,13051.142838849999,200.676676709998,54484.14814848001 2022-11-06,14:08:24.000,310,11074392,-795,0,1667743703,13051.169784089994,200.6555293199999,54484.371736320005 2022-11-06,14:08:25.000,310,11074440,-795,0,1667743704,13051.142838849999,200.66257844999927,54484.36474920001 2022-11-06,14:08:26.000,310,11074424,-795,0,1667743705,13051.13610253999,200.66962757999863,54484.2599424 2022-11-06,14:08:27.000,310,11074431,-795,0,1667743706,13051.082212059999,200.6555293199999,54484.204045440005 2022-11-06,14:08:28.000,310,11074461,-795,0,1667743707,13051.014848959989,200.6555293199999,54484.16212272 2022-11-06,14:08:29.000,310,11074441,-795,0,1667743708,13051.17652039999,200.676676709998,54484.35776208 2022-11-06,14:08:30.000,310,11074384,-795,0,1667743709,13051.13610253999,200.66257844999927,54484.35077496 2022-11-06,14:08:31.000,310,11074421,-795,0,1667743710,13051.13610253999,200.64848019000056,54484.33680072 2022-11-06,14:08:32.000,310,11074362,-795,0,1667743711,13051.068739439994,200.6555293199999,54484.23898104 2022-11-06,14:08:33.000,310,11074344,-795,0,1667743712,13051.088948369994,200.6414310600012,54484.23898104 2022-11-06,14:08:34.000,310,11074418,-795,0,1667743713,13051.109157299994,200.66962757999863,54484.28090376 2022-11-06,14:08:35.000,310,11074416,-795,0,1667743714,13051.109157299994,200.676676709998,54484.2599424 2022-11-06,14:08:36.000,310,11074452,-795,0,1667743715,13051.055266819989,200.68372584000463,54484.09225152 2022-11-06,14:08:37.000,310,11074424,-795,0,1667743716,13051.068739439994,200.73306975000014,54484.106225760006 2022-11-06,14:08:38.000,310,11074464,-795,0,1667743717,13051.102420989999,200.7048732300027,54484.155135600005 2022-11-06,14:08:39.000,310,11074411,-795,0,1667743718,13051.149575159994,200.72602062000078,54484.31583936001 2022-11-06,14:08:40.000,310,11074402,-795,0,1667743719,13051.142838849999,200.73306975000014,54484.273916640006 2022-11-06,14:08:41.000,310,11074430,-795,0,1667743720,13051.122629919999,200.73306975000014,54484.22500680001 2022-11-06,14:08:42.000,310,11074429,-795,0,1667743721,13051.129366229994,200.79651192000165,54484.11321288 2022-11-06,14:08:43.000,310,11074457,-795,0,1667743722,13051.11589360999,200.74716800999886,54484.050328799996 2022-11-06,14:08:44.000,310,11074430,-795,0,1667743723,13051.109157299994,200.77536453000357,54484.22500680001 2022-11-06,14:08:45.000,310,11074416,-795,0,1667743724,13051.210201949994,200.81061018000037,54484.29487800001 2022-11-06,14:08:46.000,310,11074410,-795,0,1667743725,13051.13610253999,200.79651192000165,54484.204045440005 2022-11-06,14:08:47.000,310,11074415,-795,0,1667743726,13051.17652039999,200.79651192000165,54484.17609696001 2022-11-06,14:08:48.000,310,11074371,-795,0,1667743727,13051.20346564,200.803561050001,54484.36474920001 2022-11-06,14:08:49.000,310,11074392,-795,0,1667743728,13051.23714718999,200.8529049600038,54484.301865120004 2022-11-06,14:08:50.000,310,11074438,-795,0,1667743729,13051.25735611999,200.84585583000444,54484.322826480005 2022-11-06,14:08:51.000,310,11074377,-795,0,1667743730,13051.23714718999,200.87405235000188,54484.252955280004 2022-11-06,14:08:52.000,310,11074450,-795,0,1667743731,13051.129366229994,200.8529049600038,54484.17609696001 2022-11-06,14:08:53.000,310,11074412,-795,0,1667743732,13051.22367457,200.87405235000188,54484.22500680001 2022-11-06,14:08:54.000,310,11074422,-795,0,1667743733,13051.270828739995,200.87405235000188,54484.371736320005 2022-11-06,14:08:55.000,310,11074406,-795,0,1667743734,13051.30451029,200.8529049600038,54484.36474920001 2022-11-06,14:08:56.000,310,11074399,-795,0,1667743735,13051.22367457,200.86700322000252,54484.29487800001 2022-11-06,14:08:57.000,310,11074455,-795,0,1667743736,13051.22367457,200.93749452000338,54484.252955280004 2022-11-06,14:08:58.000,310,11074425,-795,0,1667743737,13051.17652039999,200.9022488699993,54484.18308408 2022-11-06,14:08:59.000,310,11074419,-795,0,1667743738,13051.19672932999,200.90929799999867,54484.17609696001 2022-11-06,14:09:00.000,310,11074418,-795,0,1667743739,13051.169784089994,200.97274017000018,54484.273916640006 2022-11-06,14:09:01.000,310,11074413,-795,0,1667743740,13051.21693825999,200.94454365000274,54484.2599424 2022-11-06,14:09:02.000,310,11074436,-795,0,1667743741,13051.17652039999,200.96569104000082,54484.19705832001 2022-11-06,14:09:03.000,310,11074420,-795,0,1667743742,13051.163047779999,200.97274017000018,54484.14814848001 2022-11-06,14:09:04.000,310,11074404,-795,0,1667743743,13051.18325671,200.99388755999826,54484.2599424 2022-11-06,14:09:05.000,310,11074412,-795,0,1667743744,13051.169784089994,200.9868384299989,54484.21103256 2022-11-06,14:09:06.000,310,11074434,-795,0,1667743745,13051.18325671,201.02913321000233,54484.252955280004 2022-11-06,14:09:07.000,310,11074445,-795,0,1667743746,13051.109157299994,201.02913321000233,54484.05731592001 2022-11-06,14:09:08.000,310,11074450,-795,0,1667743747,13051.082212059999,201.04323147000105,54484.11321288 2022-11-06,14:09:09.000,310,11074415,-795,0,1667743748,13051.189993019994,201.07142798999848,54484.301865120004 2022-11-06,14:09:10.000,310,11074437,-795,0,1667743749,13051.17652039999,201.1137227700019,54484.3298136 2022-11-06,14:09:11.000,310,11074402,-795,0,1667743750,13051.19672932999,201.14191928999935,54484.33680072 2022-11-06,14:09:12.000,310,11074386,-795,0,1667743751,13051.15631146999,201.13487016,54484.12718712001 2022-11-06,14:09:13.000,310,11074398,-795,0,1667743752,13051.15631146999,201.17716494000342,54484.23898104 2022-11-06,14:09:14.000,310,11074453,-795,0,1667743753,13051.20346564,201.1630666800047,54484.31583936001 2022-11-06,14:09:15.000,310,11074436,-795,0,1667743754,13051.230410879994,201.15601754999807,54484.30885224 2022-11-06,14:09:16.000,310,11074466,-795,0,1667743755,13051.21693825999,201.18421407000278,54484.38571056 2022-11-06,14:09:17.000,310,11074414,-795,0,1667743756,13051.250619809995,201.18421407000278,54484.28789088 2022-11-06,14:09:18.000,310,11074429,-795,0,1667743757,13051.22367457,201.21945971999958,54484.2599424 2022-11-06,14:09:19.000,310,11074421,-795,0,1667743758,13051.351664459995,201.2476562400043,54484.44859464 2022-11-06,14:09:20.000,310,11074374,-795,0,1667743759,13051.33819183999,201.26880363000237,54484.35776208 2022-11-06,14:09:21.000,310,11074475,-795,0,1667743760,13051.28430136,201.30404927999916,54484.35776208 2022-11-06,14:09:22.000,310,11074423,-795,0,1667743761,13051.169784089994,201.3604423200013,54484.02936744001 2022-11-06,14:09:23.000,310,11074439,-795,0,1667743762,13051.28430136,201.33929493000323,54484.14814848001 2022-11-06,14:09:24.000,310,11074477,-795,0,1667743763,13051.270828739995,201.4097862300041,54484.35077496 2022-11-06,14:09:25.000,310,11074416,-795,0,1667743764,13051.37860969999,201.40273710000474,54484.48353024001 2022-11-06,14:09:26.000,310,11074432,-795,0,1667743765,13051.42576387,201.43093362000218,54484.3996848 2022-11-06,14:09:27.000,310,11074467,-795,0,1667743766,13051.4459728,201.43093362000218,54484.47654312 2022-11-06,14:09:28.000,310,11074404,-795,0,1667743767,13051.412291249995,201.43093362000218,54484.31583936001 2022-11-06,14:09:29.000,310,11074402,-795,0,1667743768,13051.46618173,201.45208101000026,54484.46256888001 2022-11-06,14:09:30.000,310,11074417,-795,0,1667743769,13051.48639066,201.48732666000433,54484.59532416 2022-11-06,14:09:31.000,310,11074413,-795,0,1667743770,13051.56722638,201.4943757900037,54484.588337040004 2022-11-06,14:09:32.000,310,11074433,-795,0,1667743771,13051.513335899996,201.48732666000433,54484.47654312 2022-11-06,14:09:33.000,310,11074463,-795,0,1667743772,13051.553753759996,201.55781795999792,54484.56737568 2022-11-06,14:09:34.000,310,11074435,-795,0,1667743773,13051.58743531,201.52962144000048,54484.5743628 2022-11-06,14:09:35.000,310,11074507,-795,0,1667743774,13051.695216269996,201.56486709000455,54484.73506656 2022-11-06,14:09:36.000,310,11074431,-795,0,1667743775,13051.701952579991,201.55076882999856,54484.76301504 2022-11-06,14:09:37.000,310,11074447,-795,0,1667743776,13051.62785317,201.55076882999856,54484.69314384 2022-11-06,14:09:38.000,310,11074450,-795,0,1667743777,13051.580698999991,201.55781795999792,54484.61628552 2022-11-06,14:09:39.000,310,11074419,-795,0,1667743778,13051.614380549996,201.60011274000135,54484.56038856001 2022-11-06,14:09:40.000,310,11074432,-795,0,1667743779,13051.62785317,201.5719162200039,54484.7141052 2022-11-06,14:09:41.000,310,11074428,-795,0,1667743780,13051.695216269996,201.55781795999792,54484.74205368 2022-11-06,14:09:42.000,310,11074449,-795,0,1667743781,13051.62785317,201.52962144000048,54484.68615672 2022-11-06,14:09:43.000,310,11074457,-795,0,1667743782,13051.553753759996,201.5084740500024,54484.45558176 2022-11-06,14:09:44.000,310,11074395,-795,0,1667743783,13051.614380549996,201.4450318800009,54484.74205368 2022-11-06,14:09:45.000,310,11074398,-795,0,1667743784,13051.62785317,201.42388449000282,54484.67916960001 2022-11-06,14:09:46.000,310,11074450,-795,0,1667743785,13051.600907929991,201.37454058000003,54484.644234 2022-11-06,14:09:47.000,310,11074474,-795,0,1667743786,13051.49986327999,201.32519667000452,54484.53244008001 2022-11-06,14:09:48.000,310,11074444,-795,0,1667743787,13051.52007220999,201.30404927999916,54484.637246880004 2022-11-06,14:09:49.000,310,11074469,-795,0,1667743788,13051.58743531,201.2476562400043,54484.73506656 2022-11-06,14:09:50.000,310,11074418,-795,0,1667743789,13051.58743531,201.1983123300015,54484.72109232 2022-11-06,14:09:51.000,310,11074395,-795,0,1667743790,13051.58743531,201.1489684199987,54484.73506656 2022-11-06,14:09:52.000,310,11074410,-795,0,1667743791,13051.50659959,201.0996245100032,54484.56737568 2022-11-06,14:09:53.000,310,11074406,-795,0,1667743792,13051.54701745,201.0150349500036,54484.53244008001 2022-11-06,14:09:54.000,310,11074404,-795,0,1667743793,13051.4459728,200.94454365000274,54484.51846584 2022-11-06,14:09:55.000,310,11074412,-795,0,1667743794,13051.493126969996,200.9515927800021,54484.609298400006 2022-11-06,14:09:56.000,310,11074451,-795,0,1667743795,13051.412291249995,200.87405235000188,54484.49750448 2022-11-06,14:09:57.000,310,11074412,-795,0,1667743796,13051.40555494,200.8388066999978,54484.420646160004 2022-11-06,14:09:58.000,310,11074431,-795,0,1667743797,13051.46618173,200.79651192000165,54484.658208240005 2022-11-06,14:09:59.000,310,11074447,-795,0,1667743798,13051.39881862999,200.78241366000293,54484.59532416 2022-11-06,14:10:00.000,310,11074410,-795,0,1667743799,13051.37860969999,200.74716800999886,54484.47654312 2022-11-06,14:10:01.000,310,11074395,-795,0,1667743800,13051.33819183999,200.71897149000142,54484.47654312 2022-11-06,14:10:02.000,310,11074467,-795,0,1667743801,13051.28430136,200.71897149000142,54484.36474920001 2022-11-06,14:10:03.000,310,11074392,-795,0,1667743802,13051.27756504999,200.71192236000206,54484.36474920001 2022-11-06,14:10:04.000,310,11074430,-795,0,1667743803,13051.270828739995,200.676676709998,54484.48353024001 2022-11-06,14:10:05.000,310,11074426,-795,0,1667743804,13051.27756504999,200.66962757999863,54484.469556000004 2022-11-06,14:10:06.000,310,11074391,-795,0,1667743805,13051.19672932999,200.68372584000463,54484.3996848 2022-11-06,14:10:07.000,310,11074458,-795,0,1667743806,13051.15631146999,200.69782410000334,54484.26692952001 2022-11-06,14:10:08.000,310,11074434,-795,0,1667743807,13051.163047779999,200.69782410000334,54484.41365904001 2022-11-06,14:10:09.000,310,11074473,-795,0,1667743808,13051.142838849999,200.71192236000206,54484.35776208 2022-11-06,14:10:10.000,310,11074428,-795,0,1667743809,13051.169784089994,200.7048732300027,54484.44859464 2022-11-06,14:10:11.000,310,11074431,-795,0,1667743810,13051.149575159994,200.73306975000014,54484.41365904001 2022-11-06,14:10:12.000,310,11074431,-795,0,1667743811,13051.021585269998,200.690774970004,54484.21103256 2022-11-06,14:10:13.000,310,11074424,-795,0,1667743812,13051.055266819989,200.803561050001,54484.28789088 2022-11-06,14:10:14.000,310,11074395,-795,0,1667743813,13051.048530509994,200.7894627900023,54484.19705832001 2022-11-06,14:10:15.000,310,11074429,-795,0,1667743814,13051.102420989999,200.7401188799995,54484.3298136 2022-11-06,14:10:16.000,310,11074434,-795,0,1667743815,13051.129366229994,200.79651192000165,54484.41365904001 2022-11-06,14:10:17.000,310,11074447,-795,0,1667743816,13051.082212059999,200.77536453000357,54484.29487800001 2022-11-06,14:10:18.000,310,11074434,-795,0,1667743817,13051.014848959989,200.7683154000042,54484.16212272 2022-11-06,14:10:19.000,310,11074463,-795,0,1667743818,13050.987903719993,200.7683154000042,54484.12718712001 2022-11-06,14:10:20.000,310,11074474,-795,0,1667743819,13051.11589360999,200.74716800999886,54484.23199392 2022-11-06,14:10:21.000,310,11074445,-795,0,1667743820,13051.102420989999,200.77536453000357,54484.3298136 2022-11-06,14:10:22.000,310,11074445,-795,0,1667743821,13051.095684679989,200.74716800999886,54484.29487800001 2022-11-06,14:10:23.000,310,11074466,-795,0,1667743822,13051.028321579994,200.7401188799995,54484.02238032 2022-11-06,14:10:24.000,310,11074382,-795,0,1667743823,13051.149575159994,200.72602062000078,54484.155135600005 2022-11-06,14:10:25.000,310,11074400,-795,0,1667743824,13051.17652039999,200.72602062000078,54484.30885224 2022-11-06,14:10:26.000,310,11074417,-795,0,1667743825,13051.163047779999,200.71192236000206,54484.28789088 2022-11-06,14:10:27.000,310,11074448,-795,0,1667743826,13051.163047779999,200.72602062000078,54484.11321288 2022-11-06,14:10:28.000,310,11074431,-795,0,1667743827,13051.189993019994,200.690774970004,54484.16910984 2022-11-06,14:10:29.000,310,11074436,-795,0,1667743828,13051.250619809995,200.69782410000334,54484.35077496 2022-11-06,14:10:30.000,310,11074405,-795,0,1667743829,13051.311246599995,200.66962757999863,54484.35077496 2022-11-06,14:10:31.000,310,11074392,-795,0,1667743830,13051.30451029,200.63438193000184,54484.31583936001 2022-11-06,14:10:32.000,310,11074439,-795,0,1667743831,13051.291037669995,200.59913627999777,54484.35776208 2022-11-06,14:10:33.000,310,11074402,-795,0,1667743832,13051.25735611999,200.59913627999777,54484.18308408 2022-11-06,14:10:34.000,310,11074417,-795,0,1667743833,13051.27756504999,200.5779888899997,54484.23898104 2022-11-06,14:10:35.000,310,11074456,-795,0,1667743834,13051.291037669995,200.59913627999777,54484.28090376 2022-11-06,14:10:36.000,310,11074425,-795,0,1667743835,13051.35840076999,200.61323454000376,54484.26692952001 2022-11-06,14:10:37.000,310,11074378,-795,0,1667743836,13051.33819183999,200.63438193000184,54484.28090376 2022-11-06,14:10:38.000,310,11074387,-795,0,1667743837,13051.351664459995,200.61323454000376,54484.29487800001 2022-11-06,14:10:39.000,310,11074443,-795,0,1667743838,13051.371873389995,200.59913627999777,54484.420646160004 2022-11-06,14:10:40.000,310,11074423,-795,0,1667743839,13051.41902755999,200.64848019000056,54484.371736320005 2022-11-06,14:10:41.000,310,11074441,-795,0,1667743840,13051.41902755999,200.59913627999777,54484.35077496 2022-11-06,14:10:42.000,310,11074423,-795,0,1667743841,13051.35840076999,200.66257844999927,54484.218019679996 2022-11-06,14:10:43.000,310,11074411,-795,0,1667743842,13051.34492815,200.6414310600012,54484.252955280004 2022-11-06,14:10:44.000,310,11074428,-795,0,1667743843,13051.41902755999,200.66962757999863,54484.35776208 2022-11-06,14:10:45.000,310,11074433,-795,0,1667743844,13051.41902755999,200.66962757999863,54484.44859464 2022-11-06,14:10:46.000,310,11074445,-795,0,1667743845,13051.472918039995,200.68372584000463,54484.44859464 2022-11-06,14:10:47.000,310,11074431,-795,0,1667743846,13051.45944541999,200.6555293199999,54484.420646160004 2022-11-06,14:10:48.000,310,11074494,-795,0,1667743847,13051.37860969999,200.676676709998,54484.26692952001 2022-11-06,14:10:49.000,310,11074380,-795,0,1667743848,13051.432500179995,200.63438193000184,54484.37872344 2022-11-06,14:10:50.000,310,11074443,-795,0,1667743849,13051.47965434999,200.62733280000248,54484.43462040001 2022-11-06,14:10:51.000,310,11074405,-795,0,1667743850,13051.452709109995,200.62028367000312,54484.39269768001 2022-11-06,14:10:52.000,310,11074459,-795,0,1667743851,13051.412291249995,200.5920871499984,54484.26692952001 2022-11-06,14:10:53.000,310,11074400,-795,0,1667743852,13051.39881862999,200.52159585000481,54484.33680072 2022-11-06,14:10:54.000,310,11074426,-795,0,1667743853,13051.513335899996,200.50044845999946,54484.609298400006 2022-11-06,14:10:55.000,310,11074427,-795,0,1667743854,13051.46618173,200.47225194000202,54484.59532416 2022-11-06,14:10:56.000,310,11074441,-795,0,1667743855,13051.45944541999,200.41585889999988,54484.53244008001 2022-11-06,14:10:57.000,310,11074389,-795,0,1667743856,13051.371873389995,200.38766238000244,54484.35776208 2022-11-06,14:10:58.000,310,11074432,-795,0,1667743857,13051.412291249995,200.35946585999773,54484.35077496 2022-11-06,14:10:59.000,310,11074411,-795,0,1667743858,13051.40555494,200.30307282000285,54484.441607520006 2022-11-06,14:11:00.000,310,11074424,-795,0,1667743859,13051.392082319995,200.22553239000263,54484.539427200005 2022-11-06,14:11:01.000,310,11074441,-795,0,1667743860,13051.392082319995,200.16913935000048,54484.55340144 2022-11-06,14:11:02.000,310,11074452,-795,0,1667743861,13051.371873389995,200.10569717999897,54484.52545296 2022-11-06,14:11:03.000,310,11074426,-795,0,1667743862,13051.33819183999,200.05635327000346,54484.47654312 2022-11-06,14:11:04.000,310,11074417,-795,0,1667743863,13051.32471922,199.97176371000387,54484.35077496 2022-11-06,14:11:05.000,310,11074479,-795,0,1667743864,13051.25735611999,199.92946893000044,54484.322826480005 2022-11-06,14:11:06.000,310,11074406,-795,0,1667743865,13051.27756504999,199.86602675999893,54484.38571056 2022-11-06,14:11:07.000,310,11074464,-795,0,1667743866,13051.26409243,199.8378302400015,54484.41365904001 2022-11-06,14:11:08.000,310,11074442,-795,0,1667743867,13051.22367457,199.78143719999935,54484.41365904001 2022-11-06,14:11:09.000,310,11074405,-795,0,1667743868,13051.163047779999,199.69684763999976,54484.33680072 2022-11-06,14:11:10.000,310,11074399,-795,0,1667743869,13051.210201949994,199.66865112000232,54484.35776208 2022-11-06,14:11:11.000,310,11074434,-795,0,1667743870,13051.142838849999,199.61225808000017,54484.26692952001 2022-11-06,14:11:12.000,310,11074352,-795,0,1667743871,13051.041794199999,199.57701243000338,54484.17609696001 2022-11-06,14:11:13.000,310,11074427,-795,0,1667743872,13051.014848959989,199.56291417000466,54484.17609696001 2022-11-06,14:11:14.000,310,11074436,-795,0,1667743873,13050.994640029989,199.51357026000187,54484.16910984 2022-11-06,14:11:15.000,310,11074439,-795,0,1667743874,13050.967694789993,199.51357026000187,54484.18308408 2022-11-06,14:11:16.000,310,11074426,-795,0,1667743875,13050.947485859993,199.47127547999844,54484.04334168 2022-11-06,14:11:17.000,310,11074438,-795,0,1667743876,13050.873386449988,199.41488244000357,54484.106225760006 2022-11-06,14:11:18.000,310,11074396,-795,0,1667743877,13050.900331689998,199.41488244000357,54484.17609696001 2022-11-06,14:11:19.000,310,11074409,-795,0,1667743878,13050.886859069993,199.36553853000078,54484.106225760006 2022-11-06,14:11:20.000,310,11074376,-795,0,1667743879,13050.839704899998,199.35144027000206,54484.07129016 2022-11-06,14:11:21.000,310,11074400,-795,0,1667743880,13050.772341800002,199.33029288000398,54484.06430304 2022-11-06,14:11:22.000,310,11074433,-795,0,1667743881,13050.671297150002,199.32324375000462,54483.92456064 2022-11-06,14:11:23.000,310,11074409,-795,0,1667743882,13050.671297150002,199.28799810000055,54483.91058640001 2022-11-06,14:11:24.000,310,11074368,-795,0,1667743883,13050.563516189992,199.28799810000055,54483.749882640004 2022-11-06,14:11:25.000,310,11074385,-795,0,1667743884,13050.543307259992,199.2457033200044,54483.88962504001 2022-11-06,14:11:26.000,310,11074441,-795,0,1667743885,13050.637615599997,199.2316050599984,54483.95250912 2022-11-06,14:11:27.000,310,11074425,-795,0,1667743886,13050.576988809997,199.21045767000032,54483.88962504001 2022-11-06,14:11:28.000,310,11074384,-795,0,1667743887,13050.529834640001,199.21045767000032,54483.819753840005 2022-11-06,14:11:29.000,310,11074427,-795,0,1667743888,13050.523098329992,199.1963594100016,54483.882637919996 2022-11-06,14:11:30.000,310,11074391,-795,0,1667743889,13050.509625710001,199.16816289000417,54483.90359928 2022-11-06,14:11:31.000,310,11074395,-795,0,1667743890,13050.489416780001,199.1963594100016,54483.90359928 2022-11-06,14:11:32.000,310,11074441,-795,0,1667743891,13050.428789990001,199.13996636999946,54483.72193416001 2022-11-06,14:11:33.000,310,11074419,-795,0,1667743892,13050.40858106,199.16816289000417,54483.79180536001 2022-11-06,14:11:34.000,310,11074479,-795,0,1667743893,13050.422053679991,199.21045767000032,54483.97347048 2022-11-06,14:11:35.000,310,11074454,-795,0,1667743894,13050.401844749991,199.13996636999946,54483.85468944 2022-11-06,14:11:36.000,310,11074387,-795,0,1667743895,13050.38837213,199.16816289000417,54483.79180536001 2022-11-06,14:11:37.000,310,11074441,-795,0,1667743896,13050.294063789996,199.18931028000225,54483.7359084 2022-11-06,14:11:38.000,310,11074366,-795,0,1667743897,13050.30753641,199.1963594100016,54483.700972800005 2022-11-06,14:11:39.000,310,11074437,-795,0,1667743898,13050.32100902999,199.17521202000353,54483.749882640004 2022-11-06,14:11:40.000,310,11074441,-795,0,1667743899,13050.30753641,199.2316050599984,54483.85468944 2022-11-06,14:11:41.000,310,11074435,-795,0,1667743900,13050.32774534,199.22455592999904,54483.8756508 2022-11-06,14:11:42.000,310,11074431,-795,0,1667743901,13050.21996437999,199.1963594100016,54483.69398568001 2022-11-06,14:11:43.000,310,11074496,-795,0,1667743902,13050.21996437999,199.20340854000096,54483.74289552001 2022-11-06,14:11:44.000,310,11074392,-795,0,1667743903,13050.24690962,199.22455592999904,54483.8057796 2022-11-06,14:11:45.000,310,11074386,-795,0,1667743904,13050.20649176,199.21045767000032,54483.749882640004 2022-11-06,14:11:46.000,310,11074379,-795,0,1667743905,13050.172810209995,199.23865418999776,54483.714947039996 2022-11-06,14:11:47.000,310,11074416,-795,0,1667743906,13050.152601279995,199.2316050599984,54483.72892128 2022-11-06,14:11:48.000,310,11074430,-795,0,1667743907,13050.09871079999,199.22455592999904,54483.75686976 2022-11-06,14:11:49.000,310,11074424,-795,0,1667743908,13050.091974489995,199.23865418999776,54483.67302432001 2022-11-06,14:11:50.000,310,11074438,-795,0,1667743909,13050.132392349995,199.25275245000375,54483.83372808 2022-11-06,14:11:51.000,310,11074397,-795,0,1667743910,13050.07850186999,199.20340854000096,54483.770844000006 2022-11-06,14:11:52.000,310,11074346,-795,0,1667743911,13049.943775669999,199.25275245000375,54483.603153120006 2022-11-06,14:11:53.000,310,11074381,-795,0,1667743912,13049.950511979994,199.2316050599984,54483.62411448001 2022-11-06,14:11:54.000,310,11074453,-795,0,1667743913,13049.903357809999,199.25275245000375,54483.50533344001 2022-11-06,14:11:55.000,310,11074387,-755,0,1667743914,13049.930303049994,199.22455592999904,54483.652062960005 2022-11-06,14:11:56.000,310,11074380,-795,0,1667743915,13049.842731019999,199.22455592999904,54483.49834632 2022-11-06,14:11:57.000,310,11074434,-795,0,1667743916,13049.842731019999,199.21750679999968,54483.52629480001 2022-11-06,14:11:58.000,310,11074446,-795,0,1667743917,13049.869676259994,199.1822611500029,54483.68699856 2022-11-06,14:11:59.000,310,11074441,-795,0,1667743918,13049.849467329994,199.15406462999817,54483.582191760004 2022-11-06,14:12:00.000,310,11074387,-795,0,1667743919,13049.755158989989,199.1822611500029,54483.64507584001 2022-11-06,14:12:01.000,310,11074451,-795,0,1667743920,13049.761895299998,199.14701549999882,54483.57520464001 2022-11-06,14:12:02.000,310,11074427,-795,0,1667743921,13049.721477439998,199.14701549999882,54483.47039784 2022-11-06,14:12:03.000,310,11074500,-795,0,1667743922,13049.741686369998,199.16816289000417,54483.45642360001 2022-11-06,14:12:04.000,310,11074430,-795,0,1667743923,13049.606960169993,199.1611137600048,54483.4913592 2022-11-06,14:12:05.000,310,11074446,-795,0,1667743924,13049.654114339988,199.14701549999882,54483.51232056 2022-11-06,14:12:06.000,310,11074424,-795,0,1667743925,13049.627169099993,199.1963594100016,54483.582191760004 2022-11-06,14:12:07.000,310,11074455,-795,0,1667743926,13049.559805999997,199.1822611500029,54483.47738496001 2022-11-06,14:12:08.000,310,11074421,-795,0,1667743927,13049.553069690002,199.16816289000417,54483.47738496001 2022-11-06,14:12:09.000,310,11074456,-795,0,1667743928,13049.465497659992,199.1963594100016,54483.37257816 2022-11-06,14:12:10.000,310,11074491,-795,0,1667743929,13049.478970279997,199.23865418999776,54483.56821752 2022-11-06,14:12:11.000,310,11074439,-795,0,1667743930,13049.499179209997,199.2316050599984,54483.5612304 2022-11-06,14:12:12.000,310,11074419,-795,0,1667743931,13049.391398250002,199.2598015800031,54483.421488 2022-11-06,14:12:13.000,310,11074463,-795,0,1667743932,13049.371189320002,199.2809489700012,54483.484372080005 2022-11-06,14:12:14.000,310,11074418,-795,0,1667743933,13049.391398250002,199.33029288000398,54483.547256159996 2022-11-06,14:12:15.000,310,11074464,-795,0,1667743934,13049.398134559997,199.33734201000334,54483.56821752 2022-11-06,14:12:16.000,310,11074393,-795,0,1667743935,13049.317298839997,199.3796367899995,54483.533281920005 2022-11-06,14:12:17.000,310,11074415,-795,0,1667743936,13049.283617289992,199.40078418000485,54483.379565279996 2022-11-06,14:12:18.000,310,11074349,-795,0,1667743937,13049.229726810001,199.45012809000036,54483.414500880004 2022-11-06,14:12:19.000,310,11074444,-795,0,1667743938,13049.263408359991,199.46422634999908,54483.46341072 2022-11-06,14:12:20.000,310,11074454,-795,0,1667743939,13049.270144670001,199.48537374000443,54483.50533344001 2022-11-06,14:12:21.000,310,11074441,-795,0,1667743940,13049.310562530001,199.49947200000315,54483.52629480001 2022-11-06,14:12:22.000,310,11074404,-795,0,1667743941,13049.276880979996,199.5417667799993,54483.51930768 2022-11-06,14:12:23.000,310,11074432,-795,0,1667743942,13049.243199429991,199.56996330000402,54483.38655240001 2022-11-06,14:12:24.000,310,11074422,-795,0,1667743943,13049.276880979996,199.61225808000017,54483.5612304 2022-11-06,14:12:25.000,310,11074386,-795,0,1667743944,13049.18930895,199.6263563399989,54483.34462968 2022-11-06,14:12:26.000,310,11074434,-795,0,1667743945,13049.162363709991,199.63340546999825,54483.2817456 2022-11-06,14:12:27.000,310,11074464,-795,0,1667743946,13049.196045259996,199.6263563399989,54483.34462968 2022-11-06,14:12:28.000,310,11074471,-795,0,1667743947,13049.18930895,199.67570025000168,54483.37257816 2022-11-06,14:12:29.000,310,11074430,-795,0,1667743948,13049.330771460001,199.67570025000168,54483.54026904 2022-11-06,14:12:30.000,310,11074456,-795,0,1667743949,13049.256672049996,199.67570025000168,54483.61014024 2022-11-06,14:12:31.000,310,11074411,-795,0,1667743950,13049.276880979996,199.71799502999784,54483.582191760004 2022-11-06,14:12:32.000,310,11074435,-795,0,1667743951,13049.175836329996,199.71799502999784,54483.365591040005 2022-11-06,14:12:33.000,310,11074427,-795,0,1667743952,13049.155627399996,199.73209329000383,54483.39353952 2022-11-06,14:12:34.000,310,11074462,-795,0,1667743953,13049.202781569991,199.7391424200032,54483.421488 2022-11-06,14:12:35.000,310,11074420,-795,0,1667743954,13049.175836329996,199.7391424200032,54483.365591040005 2022-11-06,14:12:36.000,310,11074401,-795,0,1667743955,13049.12194584999,199.71094589999848,54483.28873272001 2022-11-06,14:12:37.000,310,11074431,-795,0,1667743956,13049.14889109,199.73209329000383,54483.40052664 2022-11-06,14:12:38.000,310,11074431,-795,0,1667743957,13049.209517880001,199.7532406800019,54483.484372080005 2022-11-06,14:12:39.000,310,11074428,-795,0,1667743958,13049.229726810001,199.76028981000127,54483.51232056 2022-11-06,14:12:40.000,310,11074417,-795,0,1667743959,13049.162363709991,199.7391424200032,54483.47039784 2022-11-06,14:12:41.000,310,11074404,-795,0,1667743960,13049.182572639991,199.79553545999806,54483.40751376001 2022-11-06,14:12:42.000,310,11074468,-795,0,1667743961,13049.12194584999,199.74619155000255,54483.484372080005 2022-11-06,14:12:43.000,310,11074437,-795,0,1667743962,13049.14889109,199.82373198000278,54483.33764256001 2022-11-06,14:12:44.000,310,11074468,-795,0,1667743963,13049.034373819995,199.83078111000214,54483.316681200005 2022-11-06,14:12:45.000,310,11074381,-795,0,1667743964,13049.10847323,199.86602675999893,54483.55424328001 2022-11-06,14:12:46.000,310,11074404,-795,0,1667743965,13049.115209539996,199.8519285000002,54483.54026904 2022-11-06,14:12:47.000,310,11074445,-795,0,1667743966,13049.155627399996,199.90832154000236,54483.51930768 2022-11-06,14:12:48.000,310,11074413,-795,0,1667743967,13049.115209539996,199.901272410003,54483.414500880004 2022-11-06,14:12:49.000,310,11074439,-795,0,1667743968,13049.115209539996,199.92241980000108,54483.533281920005 2022-11-06,14:12:50.000,310,11074423,-795,0,1667743969,13049.135418469996,199.95766544999788,54483.6311016 2022-11-06,14:12:51.000,310,11074431,-795,0,1667743970,13049.142154779991,199.9858619700026,54483.62411448001 2022-11-06,14:12:52.000,310,11074415,-795,0,1667743971,13049.06131905999,200.02110761999938,54483.51930768 2022-11-06,14:12:53.000,310,11074440,-795,0,1667743972,13049.135418469996,200.0352058799981,54483.57520464001 2022-11-06,14:12:54.000,310,11074470,-795,0,1667743973,13049.162363709991,200.05635327000346,54483.749882640004 2022-11-06,14:12:55.000,310,11074437,-795,0,1667743974,13049.162363709991,200.0845497900009,54483.72892128 2022-11-06,14:12:56.000,310,11074443,-795,0,1667743975,13049.196045259996,200.10569717999897,54483.749882640004 2022-11-06,14:12:57.000,310,11074468,-795,0,1667743976,13049.16910002,200.1197954399977,54483.56821752 2022-11-06,14:12:58.000,310,11074410,-795,0,1667743977,13049.12868216,200.1479919600024,54483.61014024 2022-11-06,14:12:59.000,310,11074418,-795,0,1667743978,13049.135418469996,200.1832376099992,54483.58917888 2022-11-06,14:13:00.000,310,11074469,-795,0,1667743979,13049.175836329996,200.19733586999791,54483.6660372 2022-11-06,14:13:01.000,310,11074459,-795,0,1667743980,13049.14889109,200.22553239000263,54483.56821752 2022-11-06,14:13:02.000,310,11074459,-795,0,1667743981,13049.162363709991,200.2114341300039,54483.65905008 2022-11-06,14:13:03.000,310,11074441,-795,0,1667743982,13049.12194584999,200.21848326000327,54483.54026904 2022-11-06,14:13:04.000,310,11074449,-795,0,1667743983,13049.14889109,200.2114341300039,54483.78481824 2022-11-06,14:13:05.000,310,11074470,-795,0,1667743984,13049.196045259996,200.2114341300039,54483.64507584001 2022-11-06,14:13:06.000,310,11074470,-795,0,1667743985,13049.18930895,200.232581520002,54483.67302432001 2022-11-06,14:13:07.000,310,11074463,-795,0,1667743986,13049.155627399996,200.21848326000327,54483.6311016 2022-11-06,14:13:08.000,310,11074459,-795,0,1667743987,13049.095000609996,200.23963065000135,54483.54026904 2022-11-06,14:13:09.000,310,11074451,-795,0,1667743988,13049.142154779991,200.2114341300039,54483.68699856 2022-11-06,14:13:10.000,310,11074425,-795,0,1667743989,13049.18930895,200.19028673999856,54483.819753840005 2022-11-06,14:13:11.000,310,11074450,-795,0,1667743990,13049.222990499991,200.2114341300039,54483.81276672001 2022-11-06,14:13:12.000,310,11074399,-795,0,1667743991,13049.16910002,200.19028673999856,54483.6660372 2022-11-06,14:13:13.000,310,11074405,-795,0,1667743992,13049.16910002,200.19028673999856,54483.749882640004 2022-11-06,14:13:14.000,310,11074465,-795,0,1667743993,13049.182572639991,200.19733586999791,54483.770844000006 2022-11-06,14:13:15.000,310,11074406,-795,0,1667743994,13049.16910002,200.19028673999856,54483.79180536001 2022-11-06,14:13:16.000,310,11074413,-795,0,1667743995,13049.10847323,200.19028673999856,54483.69398568001 2022-11-06,14:13:17.000,310,11074445,-795,0,1667743996,13049.12194584999,200.19028673999856,54483.74289552001 2022-11-06,14:13:18.000,310,11074399,-795,0,1667743997,13049.14889109,200.19028673999856,54483.84071520001 2022-11-06,14:13:19.000,310,11074456,-795,0,1667743998,13049.115209539996,200.22553239000263,54483.819753840005 2022-11-06,14:13:20.000,310,11074439,-795,0,1667743999,13049.115209539996,200.21848326000327,54483.8057796 2022-11-06,14:13:21.000,310,11074398,-795,0,1667744000,13049.095000609996,200.21848326000327,54483.75686976 2022-11-06,14:13:22.000,310,11074459,-795,0,1667744001,13049.04784644,200.16913935000048,54483.61712736 2022-11-06,14:13:23.000,310,11074424,-795,0,1667744002,13049.06131905999,200.19028673999856,54483.58917888 2022-11-06,14:13:24.000,310,11074413,-795,0,1667744003,13049.095000609996,200.19028673999856,54483.74289552001 2022-11-06,14:13:25.000,310,11074429,-795,0,1667744004,13049.12868216,200.23963065000135,54483.78481824 2022-11-06,14:13:26.000,310,11074407,-795,0,1667744005,13048.993955959995,200.21848326000327,54483.61014024 2022-11-06,14:13:27.000,310,11074417,-795,0,1667744006,13048.973747029995,200.23963065000135,54483.44943648 2022-11-06,14:13:28.000,310,11074356,-795,0,1667744007,13049.04784644,200.25372891000006,54483.77783112 2022-11-06,14:13:29.000,310,11074401,-795,0,1667744008,13049.034373819995,200.2466797800007,54483.700972800005 2022-11-06,14:13:30.000,310,11074425,-795,0,1667744009,13049.054582749995,200.2466797800007,54483.72892128 2022-11-06,14:13:31.000,310,11074455,-795,0,1667744010,13049.04784644,200.26782716999878,54483.70795992 2022-11-06,14:13:32.000,310,11074390,-795,0,1667744011,13048.94680179,200.26077803999942,54483.56821752 2022-11-06,14:13:33.000,310,11074468,-795,0,1667744012,13048.993955959995,200.3101219500022,54483.57520464001 2022-11-06,14:13:34.000,310,11074442,-795,0,1667744013,13049.06131905999,200.28897456000414,54483.72892128 2022-11-06,14:13:35.000,310,11074473,-795,0,1667744014,13049.04111012999,200.26077803999942,54483.68001144 2022-11-06,14:13:36.000,310,11074437,-795,0,1667744015,13049.00742858,200.28192543000478,54483.68001144 2022-11-06,14:13:37.000,310,11074452,-795,0,1667744016,13048.96027440999,200.28192543000478,54483.51930768 2022-11-06,14:13:38.000,310,11074450,-795,0,1667744017,13048.94680179,200.25372891000006,54483.61014024 2022-11-06,14:13:39.000,310,11074477,-795,0,1667744018,13048.933329169995,200.3312693400003,54483.63808872 2022-11-06,14:13:40.000,310,11074479,-795,0,1667744019,13048.94680179,200.30307282000285,54483.7359084 2022-11-06,14:13:41.000,310,11074468,-795,0,1667744020,13048.94680179,200.2960236900035,54483.79180536001 2022-11-06,14:13:42.000,310,11074443,-795,0,1667744021,13048.90638393,200.3101219500022,54483.72193416001 2022-11-06,14:13:43.000,310,11074467,-795,0,1667744022,13048.872702379995,200.33831846999965,54483.72193416001 2022-11-06,14:13:44.000,310,11074436,-795,0,1667744023,13048.90638393,200.3312693400003,54483.72892128 2022-11-06,14:13:45.000,310,11074471,-795,0,1667744024,13048.84575714,200.33831846999965,54483.7359084 2022-11-06,14:13:46.000,310,11074448,-795,0,1667744025,13048.84575714,200.3947115100018,54483.72193416001 2022-11-06,14:13:47.000,310,11074408,-795,0,1667744026,13048.83902082999,200.3947115100018,54483.700972800005 2022-11-06,14:13:48.000,310,11074433,-795,0,1667744027,13048.75818510999,200.4299571599986,54483.63808872 2022-11-06,14:13:49.000,310,11074455,-795,0,1667744028,13048.76492142,200.43700628999795,54483.6660372 2022-11-06,14:13:50.000,310,11074489,-795,0,1667744029,13048.812075589994,200.4299571599986,54483.700972800005 2022-11-06,14:13:51.000,310,11074432,-795,0,1667744030,13048.81881189999,200.4581536800033,54483.72193416001 2022-11-06,14:13:52.000,310,11074363,-795,0,1667744031,13048.711030939994,200.50044845999946,54483.6311016 2022-11-06,14:13:53.000,310,11074369,-795,0,1667744032,13048.71776724999,200.50044845999946,54483.63808872 2022-11-06,14:13:54.000,310,11074398,-795,0,1667744033,13048.684085699999,200.52864498000417,54483.65905008 2022-11-06,14:13:55.000,310,11074434,-795,0,1667744034,13048.711030939994,200.52159585000481,54483.64507584001 2022-11-06,14:13:56.000,310,11074414,-795,0,1667744035,13048.643667839999,200.54979237000225,54483.52629480001 2022-11-06,14:13:57.000,310,11074408,-795,0,1667744036,13048.650404149994,200.58503801999905,54483.56821752 2022-11-06,14:13:58.000,310,11074447,-795,0,1667744037,13048.690822009994,200.6414310600012,54483.72193416001 2022-11-06,14:13:59.000,310,11074387,-795,0,1667744038,13048.684085699999,200.62733280000248,54483.68001144 2022-11-06,14:14:00.000,310,11074434,-795,0,1667744039,13048.630195219994,200.676676709998,54483.7359084 2022-11-06,14:14:01.000,310,11074450,-795,0,1667744040,13048.670613079994,200.66257844999927,54483.6660372 2022-11-06,14:14:02.000,310,11074436,-795,0,1667744041,13048.549359499993,200.71897149000142,54483.5612304 2022-11-06,14:14:03.000,310,11074460,-795,0,1667744042,13048.630195219994,200.73306975000014,54483.52629480001 2022-11-06,14:14:04.000,310,11074422,-795,0,1667744043,13048.623458909999,200.78241366000293,54483.69398568001 2022-11-06,14:14:05.000,310,11074415,-795,0,1667744044,13048.596513669989,200.7894627900023,54483.652062960005 2022-11-06,14:14:06.000,310,11074471,-795,0,1667744045,13048.576304739989,200.84585583000444,54483.6311016 2022-11-06,14:14:07.000,310,11074477,-795,0,1667744046,13048.542623189998,200.87405235000188,54483.582191760004 2022-11-06,14:14:08.000,310,11074380,-795,0,1667744047,13048.576304739989,200.92339626000467,54483.6660372 2022-11-06,14:14:09.000,310,11074396,-795,0,1667744048,13048.609986289994,200.93044539000402,54483.62411448001 2022-11-06,14:14:10.000,310,11074457,-795,0,1667744049,13048.616722599989,200.97274017000018,54483.63808872 2022-11-06,14:14:11.000,310,11074410,-795,0,1667744050,13048.636931529989,200.9868384299989,54483.64507584001 2022-11-06,14:14:12.000,310,11074438,-795,0,1667744051,13048.562832119998,201.0361823400017,54483.6311016 2022-11-06,14:14:13.000,310,11074439,-795,0,1667744052,13048.650404149994,201.06437885999912,54483.6660372 2022-11-06,14:14:14.000,310,11074450,-795,0,1667744053,13048.690822009994,201.08552625000448,54483.84071520001 2022-11-06,14:14:15.000,310,11074460,-795,0,1667744054,13048.71776724999,201.12782103000063,54483.84770232 2022-11-06,14:14:16.000,310,11074404,-795,0,1667744055,13048.67734938999,201.17011581000406,54483.84071520001 2022-11-06,14:14:17.000,310,11074452,-795,0,1667744056,13048.636931529989,201.1983123300015,54483.61014024 2022-11-06,14:14:18.000,310,11074418,-795,0,1667744057,13048.657140459989,201.21945971999958,54483.75686976 2022-11-06,14:14:19.000,310,11074429,-795,0,1667744058,13048.711030939994,201.24060710999765,54483.819753840005 2022-11-06,14:14:20.000,310,11074451,-795,0,1667744059,13048.650404149994,201.2970001499998,54483.75686976 2022-11-06,14:14:21.000,310,11074446,-795,0,1667744060,13048.751448799994,201.31109840999852,54483.882637919996 2022-11-06,14:14:22.000,310,11074390,-795,0,1667744061,13048.731239869994,201.32519667000452,54483.84071520001 2022-11-06,14:14:23.000,310,11074454,-795,0,1667744062,13048.731239869994,201.33224580000388,54483.77783112 2022-11-06,14:14:24.000,310,11074422,-795,0,1667744063,13048.751448799994,201.3956879699981,54483.90359928 2022-11-06,14:14:25.000,310,11074445,-795,0,1667744064,13048.76492142,201.36749145000067,54483.91058640001 2022-11-06,14:14:26.000,310,11074444,-795,0,1667744065,13048.75818510999,201.41683536000346,54483.88962504001 2022-11-06,14:14:27.000,310,11074441,-795,0,1667744066,13048.731239869994,201.40273710000474,54483.6660372 2022-11-06,14:14:28.000,310,11074502,-795,0,1667744067,13048.657140459989,201.38863883999875,54483.55424328001 2022-11-06,14:14:29.000,310,11074409,-795,0,1667744068,13048.81881189999,201.46617926999897,54483.938534880006 2022-11-06,14:14:30.000,310,11074440,-795,0,1667744069,13048.852493449995,201.47322839999833,54483.99443184 2022-11-06,14:14:31.000,310,11074421,-795,0,1667744070,13048.832284519995,201.4802775299977,54483.98045760001 2022-11-06,14:14:32.000,310,11074393,-795,0,1667744071,13048.744712489999,201.48732666000433,54483.8057796 2022-11-06,14:14:33.000,310,11074369,-795,0,1667744072,13048.79860296999,201.52257231000112,54483.84770232 2022-11-06,14:14:34.000,310,11074435,-795,0,1667744073,13048.80533928,201.5084740500024,54483.93154776001 2022-11-06,14:14:35.000,310,11074401,-795,0,1667744074,13048.82554821,201.4943757900037,54483.81276672001 2022-11-06,14:14:36.000,310,11074443,-795,0,1667744075,13048.684085699999,201.4802775299977,54483.62411448001 2022-11-06,14:14:37.000,310,11074424,-795,0,1667744076,13048.81881189999,201.50142492000305,54483.7359084 2022-11-06,14:14:38.000,310,11074453,-795,0,1667744077,13048.84575714,201.4943757900037,54483.88962504001 2022-11-06,14:14:39.000,310,11074403,-795,0,1667744078,13048.886175,201.5084740500024,54483.88962504001 2022-11-06,14:14:40.000,310,11074425,-795,0,1667744079,13048.87943868999,201.50142492000305,54483.85468944 2022-11-06,14:14:41.000,310,11074379,-795,0,1667744080,13048.92659286,201.50142492000305,54483.79879248 2022-11-06,14:14:42.000,310,11074440,-795,0,1667744081,13048.84575714,201.5084740500024,54483.74289552001 2022-11-06,14:14:43.000,310,11074428,-795,0,1667744082,13048.852493449995,201.4943757900037,54483.6660372 2022-11-06,14:14:44.000,310,11074393,-795,0,1667744083,13048.86596607,201.5084740500024,54483.84770232 2022-11-06,14:14:45.000,310,11074405,-795,0,1667744084,13048.90638393,201.55076882999856,54483.882637919996 2022-11-06,14:14:46.000,310,11074423,-795,0,1667744085,13048.872702379995,201.52962144000048,54483.81276672001 2022-11-06,14:14:47.000,310,11074387,-795,0,1667744086,13048.886175,201.5437196999992,54483.81276672001 2022-11-06,14:14:48.000,310,11074476,-795,0,1667744087,13048.90638393,201.55781795999792,54483.89661216 2022-11-06,14:14:49.000,310,11074448,-795,0,1667744088,13048.91985654999,201.55781795999792,54483.86167656001 2022-11-06,14:14:50.000,310,11074458,-795,0,1667744089,13048.89964761999,201.55781795999792,54483.82674096 2022-11-06,14:14:51.000,310,11074436,-795,0,1667744090,13048.98721965,201.57896535000327,54483.90359928 2022-11-06,14:14:52.000,310,11074445,-795,0,1667744091,13048.94006547999,201.6071618700007,54483.89661216 2022-11-06,14:14:53.000,310,11074424,-795,0,1667744092,13049.00742858,201.5719162200039,54483.987444720005 2022-11-06,14:14:54.000,310,11074441,-795,0,1667744093,13049.0882643,201.57896535000327,54484.13417424 2022-11-06,14:14:55.000,310,11074451,-795,0,1667744094,13049.12868216,201.5719162200039,54484.13417424 2022-11-06,14:14:56.000,310,11074419,-795,0,1667744095,13049.115209539996,201.57896535000327,54484.1202 2022-11-06,14:14:57.000,310,11074447,-795,0,1667744096,13049.0882643,201.593063610002,54483.945522 2022-11-06,14:14:58.000,310,11074407,-795,0,1667744097,13049.0882643,201.55076882999856,54484.04334168 2022-11-06,14:14:59.000,310,11074425,-795,0,1667744098,13049.16910002,201.5437196999992,54484.02238032 2022-11-06,14:15:00.000,310,11074459,-795,0,1667744099,13049.10847323,201.55781795999792,54484.18308408 2022-11-06,14:15:01.000,310,11074419,-795,0,1667744100,13049.162363709991,201.52257231000112,54484.1900712 2022-11-06,14:15:02.000,310,11074503,-795,0,1667744101,13049.14889109,201.4802775299977,54484.085264400004 2022-11-06,14:15:03.000,310,11074470,-795,0,1667744102,13049.135418469996,201.4802775299977,54483.95949624001 2022-11-06,14:15:04.000,310,11074414,-795,0,1667744103,13049.16910002,201.48732666000433,54484.06430304 2022-11-06,14:15:05.000,310,11074438,-795,0,1667744104,13049.18930895,201.4450318800009,54484.09225152 2022-11-06,14:15:06.000,310,11074437,-795,0,1667744105,13049.202781569991,201.41683536000346,54484.11321288 2022-11-06,14:15:07.000,310,11074433,-795,0,1667744106,13049.202781569991,201.37454058000003,54483.95250912 2022-11-06,14:15:08.000,310,11074415,-795,0,1667744107,13049.14889109,201.37454058000003,54484.00840608001 2022-11-06,14:15:09.000,310,11074435,-795,0,1667744108,13049.243199429991,201.3956879699981,54484.14814848001 2022-11-06,14:15:10.000,310,11074430,-795,0,1667744109,13049.276880979996,201.35339319000195,54484.18308408 2022-11-06,14:15:11.000,310,11074412,-795,0,1667744110,13049.236463119996,201.3604423200013,54484.07827728001 2022-11-06,14:15:12.000,310,11074422,-795,0,1667744111,13049.249935740001,201.31814753999788,54484.05731592001 2022-11-06,14:15:13.000,310,11074430,-795,0,1667744112,13049.222990499991,201.28290189000109,54483.95250912 2022-11-06,14:15:14.000,310,11074434,-795,0,1667744113,13049.249935740001,201.2335579799983,54484.00840608001 2022-11-06,14:15:15.000,310,11074418,-795,0,1667744114,13049.290353600001,201.2335579799983,54484.05731592001 2022-11-06,14:15:16.000,310,11074409,-795,0,1667744115,13049.249935740001,201.20536146000086,54484.00141896 2022-11-06,14:15:17.000,310,11074430,-795,0,1667744116,13049.209517880001,201.22650884999894,54483.938534880006 2022-11-06,14:15:18.000,310,11074440,-795,0,1667744117,13049.236463119996,201.1489684199987,54483.84770232 2022-11-06,14:15:19.000,310,11074477,-795,0,1667744118,13049.297089909996,201.1630666800047,54483.98045760001 2022-11-06,14:15:20.000,310,11074407,-795,0,1667744119,13049.270144670001,201.1489684199987,54483.987444720005 2022-11-06,14:15:21.000,310,11074379,-795,0,1667744120,13049.270144670001,201.17011581000406,54483.945522 2022-11-06,14:15:22.000,310,11074469,-795,0,1667744121,13049.263408359991,201.12782103000063,54483.917573520004 2022-11-06,14:15:23.000,310,11074380,-795,0,1667744122,13049.236463119996,201.0996245100032,54483.84770232 2022-11-06,14:15:24.000,310,11074425,-795,0,1667744123,13049.290353600001,201.12077190000127,54484.036354560005 2022-11-06,14:15:25.000,310,11074452,-795,0,1667744124,13049.310562530001,201.13487016,54484.06430304 2022-11-06,14:15:26.000,310,11074441,-795,0,1667744125,13049.330771460001,201.0996245100032,54483.97347048 2022-11-06,14:15:27.000,310,11074428,-795,0,1667744126,13049.276880979996,201.09257538000384,54483.86167656001 2022-11-06,14:15:28.000,310,11074415,-795,0,1667744127,13049.276880979996,201.1137227700019,54483.84770232 2022-11-06,14:15:29.000,310,11074400,-795,0,1667744128,13049.209517880001,201.12077190000127,54483.72892128 2022-11-06,14:15:30.000,310,11074427,-795,0,1667744129,13049.297089909996,201.07142798999848,54483.88962504001 2022-11-06,14:15:31.000,310,11074445,-795,0,1667744130,13049.337507769997,201.07847711999784,54483.97347048 2022-11-06,14:15:32.000,310,11074442,-795,0,1667744131,13049.263408359991,201.08552625000448,54483.868663680005 2022-11-06,14:15:33.000,310,11074451,-795,0,1667744132,13049.249935740001,201.07142798999848,54483.86167656001 2022-11-06,14:15:34.000,310,11074464,-795,0,1667744133,13049.411607180002,201.08552625000448,54484.11321288 2022-11-06,14:15:35.000,310,11074456,-795,0,1667744134,13049.418343489997,201.0361823400017,54484.14116136 2022-11-06,14:15:36.000,310,11074443,-795,0,1667744135,13049.404870869992,201.02913321000233,54484.085264400004 2022-11-06,14:15:37.000,310,11074433,-795,0,1667744136,13049.317298839997,201.0502806000004,54483.92456064 2022-11-06,14:15:38.000,310,11074418,-795,0,1667744137,13049.324035149992,200.99388755999826,54483.917573520004 2022-11-06,14:15:39.000,310,11074474,-795,0,1667744138,13049.330771460001,201.05732972999976,54483.93154776001 2022-11-06,14:15:40.000,310,11074448,-795,0,1667744139,13049.384661939992,201.0361823400017,54484.085264400004 2022-11-06,14:15:41.000,310,11074415,-795,0,1667744140,13049.377925629997,201.02208408000297,54484.1202 2022-11-06,14:15:42.000,310,11074458,-795,0,1667744141,13049.377925629997,201.0150349500036,54484.07129016 2022-11-06,14:15:43.000,310,11074446,-795,0,1667744142,13049.357716699997,201.0361823400017,54484.12718712001 2022-11-06,14:15:44.000,310,11074430,-795,0,1667744143,13049.303826219992,201.00798582000425,54483.84770232 2022-11-06,14:15:45.000,310,11074450,-795,0,1667744144,13049.290353600001,200.96569104000082,54483.85468944 2022-11-06,14:15:46.000,310,11074465,-795,0,1667744145,13049.229726810001,201.00798582000425,54483.91058640001 2022-11-06,14:15:47.000,310,11074456,-795,0,1667744146,13049.276880979996,201.0009366900049,54483.917573520004 2022-11-06,14:15:48.000,310,11074441,-795,0,1667744147,13049.236463119996,201.00798582000425,54483.945522 2022-11-06,14:15:49.000,310,11074473,-795,0,1667744148,13049.216254189996,200.99388755999826,54483.85468944 2022-11-06,14:15:50.000,310,11074436,-795,0,1667744149,13049.249935740001,200.97978929999954,54483.95949624001 2022-11-06,14:15:51.000,310,11074485,-795,0,1667744150,13049.290353600001,200.9868384299989,54484.050328799996 2022-11-06,14:15:52.000,310,11074439,-795,0,1667744151,13049.202781569991,200.9868384299989,54483.868663680005 2022-11-06,14:15:53.000,310,11074394,-795,0,1667744152,13049.209517880001,200.97978929999954,54483.91058640001 2022-11-06,14:15:54.000,310,11074425,-795,0,1667744153,13049.202781569991,200.96569104000082,54483.93154776001 2022-11-06,14:15:55.000,310,11074425,-795,0,1667744154,13049.236463119996,201.02208408000297,54483.84770232 2022-11-06,14:15:56.000,310,11074423,-795,0,1667744155,13049.10173691999,201.0150349500036,54483.83372808 2022-11-06,14:15:57.000,310,11074431,-795,0,1667744156,13049.10847323,201.0150349500036,54483.85468944 2022-11-06,14:15:58.000,310,11074402,-795,0,1667744157,13049.243199429991,201.00798582000425,54483.98045760001 2022-11-06,14:15:59.000,310,11074467,-795,0,1667744158,13049.243199429991,201.05732972999976,54484.00141896 2022-11-06,14:16:00.000,310,11074473,-795,0,1667744159,13049.222990499991,201.0361823400017,54483.88962504001 2022-11-06,14:16:01.000,310,11074485,-795,0,1667744160,13049.202781569991,201.09257538000384,54483.91058640001 2022-11-06,14:16:02.000,310,11074450,-795,0,1667744161,13049.14889109,201.05732972999976,54483.78481824 2022-11-06,14:16:03.000,310,11074423,-795,0,1667744162,13049.095000609996,201.10667364000255,54483.79180536001 2022-11-06,14:16:04.000,310,11074447,-795,0,1667744163,13049.142154779991,201.0996245100032,54483.917573520004 2022-11-06,14:16:05.000,310,11074411,-795,0,1667744164,13049.135418469996,201.13487016,54483.82674096 2022-11-06,14:16:06.000,310,11074423,-795,0,1667744165,13049.18930895,201.17011581000406,54483.92456064 2022-11-06,14:16:07.000,310,11074439,-795,0,1667744166,13049.209517880001,201.1630666800047,54483.819753840005 2022-11-06,14:16:08.000,310,11074449,-795,0,1667744167,13049.276880979996,201.21241059000022,54483.882637919996 2022-11-06,14:16:09.000,310,11074406,-795,0,1667744168,13049.263408359991,201.21945971999958,54483.90359928 2022-11-06,14:16:10.000,310,11074491,-795,0,1667744169,13049.270144670001,201.24060710999765,54483.92456064 2022-11-06,14:16:11.000,310,11074422,-795,0,1667744170,13049.162363709991,201.26880363000237,54483.75686976 2022-11-06,14:16:12.000,310,11074449,-795,0,1667744171,13049.249935740001,201.30404927999916,54484.00840608001 2022-11-06,14:16:13.000,310,11074408,-795,0,1667744172,13049.317298839997,201.30404927999916,54483.88962504001 2022-11-06,14:16:14.000,310,11074431,-795,0,1667744173,13049.344244079992,201.31814753999788,54484.02238032 2022-11-06,14:16:15.000,310,11074467,-795,0,1667744174,13049.357716699997,201.3604423200013,54484.05731592001 2022-11-06,14:16:16.000,310,11074446,-795,0,1667744175,13049.350980390001,201.33929493000323,54484.00840608001 2022-11-06,14:16:17.000,310,11074451,-795,0,1667744176,13049.330771460001,201.37454058000003,54484.02238032 2022-11-06,14:16:18.000,310,11074407,-795,0,1667744177,13049.310562530001,201.38863883999875,54483.92456064 2022-11-06,14:16:19.000,310,11074449,-795,0,1667744178,13049.290353600001,201.43093362000218,54483.92456064 2022-11-06,14:16:20.000,310,11074437,-795,0,1667744179,13049.344244079992,201.41683536000346,54483.95949624001 2022-11-06,14:16:21.000,310,11074467,-795,0,1667744180,13049.357716699997,201.43798275000154,54483.987444720005 2022-11-06,14:16:22.000,310,11074432,-795,0,1667744181,13049.465497659992,201.4450318800009,54484.06430304 2022-11-06,14:16:23.000,310,11074408,-795,0,1667744182,13049.425079799992,201.4943757900037,54484.00141896 2022-11-06,14:16:24.000,310,11074439,-795,0,1667744183,13049.492442900002,201.43798275000154,54484.09923864001 2022-11-06,14:16:25.000,310,11074464,-795,0,1667744184,13049.526124449992,201.50142492000305,54484.1202 2022-11-06,14:16:26.000,310,11074444,-795,0,1667744185,13049.526124449992,201.48732666000433,54484.155135600005 2022-11-06,14:16:27.000,310,11074461,-795,0,1667744186,13049.559805999997,201.51552318000176,54484.204045440005 2022-11-06,14:16:28.000,310,11074440,-795,0,1667744187,13049.505915519992,201.48732666000433,54484.02936744001 2022-11-06,14:16:29.000,310,11074450,-795,0,1667744188,13049.573278620002,201.57896535000327,54484.17609696001 2022-11-06,14:16:30.000,310,11074513,-795,0,1667744189,13049.492442900002,201.5719162200039,54483.96648336 2022-11-06,14:16:31.000,310,11074472,-795,0,1667744190,13049.627169099993,201.5719162200039,54484.16910984 2022-11-06,14:16:32.000,310,11074414,-795,0,1667744191,13049.593487550002,201.593063610002,54484.09923864001 2022-11-06,14:16:33.000,310,11074410,-795,0,1667744192,13049.640641719998,201.60011274000135,54484.16910984 2022-11-06,14:16:34.000,310,11074418,-795,0,1667744193,13049.647378029993,201.6071618700007,54484.1900712 2022-11-06,14:16:35.000,310,11074459,-795,0,1667744194,13049.694532199988,201.593063610002,54484.22500680001 2022-11-06,14:16:36.000,310,11074430,-795,0,1667744195,13049.674323269988,201.6071618700007,54484.050328799996 2022-11-06,14:16:37.000,310,11074430,-795,0,1667744196,13049.701268509998,201.64945665000414,54484.218019679996 2022-11-06,14:16:38.000,310,11074413,-795,0,1667744197,13049.734950059988,201.6283092599988,54484.273916640006 2022-11-06,14:16:39.000,310,11074419,-795,0,1667744198,13049.734950059988,201.63535838999815,54484.19705832001 2022-11-06,14:16:40.000,310,11074446,-795,0,1667744199,13049.748422679993,201.6283092599988,54484.155135600005 2022-11-06,14:16:41.000,310,11074441,-795,0,1667744200,13049.741686369998,201.64240752000478,54484.14814848001 2022-11-06,14:16:42.000,310,11074431,-795,0,1667744201,13049.768631609993,201.62126012999943,54484.13417424 2022-11-06,14:16:43.000,310,11074422,-795,0,1667744202,13049.782104229998,201.64240752000478,54484.07827728001 2022-11-06,14:16:44.000,310,11074435,-795,0,1667744203,13049.782104229998,201.6071618700007,54484.09923864001 2022-11-06,14:16:45.000,310,11074430,-795,0,1667744204,13049.829258399994,201.63535838999815,54484.218019679996 2022-11-06,14:16:46.000,310,11074402,-795,0,1667744205,13049.862939949999,201.63535838999815,54484.28090376 2022-11-06,14:16:47.000,310,11074423,-795,0,1667744206,13049.876412569989,201.63535838999815,54484.252955280004 2022-11-06,14:16:48.000,310,11074471,-795,0,1667744207,13049.835994709989,201.593063610002,54484.07129016 2022-11-06,14:16:49.000,310,11074436,-795,0,1667744208,13049.883148879999,201.5719162200039,54484.1900712 2022-11-06,14:16:50.000,310,11074407,-795,0,1667744209,13049.903357809999,201.55781795999792,54484.22500680001 2022-11-06,14:16:51.000,310,11074443,-795,0,1667744210,13049.876412569989,201.52962144000048,54484.23898104 2022-11-06,14:16:52.000,310,11074424,-795,0,1667744211,13049.856203639989,201.5084740500024,54484.05731592001 2022-11-06,14:16:53.000,310,11074449,-795,0,1667744212,13049.782104229998,201.55781795999792,54484.17609696001 2022-11-06,14:16:54.000,310,11074454,-795,0,1667744213,13049.849467329994,201.5084740500024,54484.252955280004 2022-11-06,14:16:55.000,310,11074432,-795,0,1667744214,13049.869676259994,201.4943757900037,54484.26692952001 2022-11-06,14:16:56.000,310,11074451,-795,0,1667744215,13049.889885189994,201.4943757900037,54484.36474920001 2022-11-06,14:16:57.000,310,11074459,-795,0,1667744216,13049.910094119994,201.4943757900037,54484.301865120004 2022-11-06,14:16:58.000,310,11074454,-795,0,1667744217,13049.883148879999,201.4802775299977,54484.1900712 2022-11-06,14:16:59.000,310,11074464,-795,0,1667744218,13049.910094119994,201.4450318800009,54484.19705832001 2022-11-06,14:17:00.000,310,11074431,-795,0,1667744219,13049.903357809999,201.43093362000218,54484.301865120004 2022-11-06,14:17:01.000,310,11074411,-795,0,1667744220,13049.930303049994,201.43798275000154,54484.34378784001 2022-11-06,14:17:02.000,310,11074433,-795,0,1667744221,13049.910094119994,201.3815897099994,54484.24596816001 2022-11-06,14:17:03.000,310,11074455,-795,0,1667744222,13049.889885189994,201.40273710000474,54484.18308408 2022-11-06,14:17:04.000,310,11074363,-795,0,1667744223,13049.91683042999,201.3604423200013,54484.26692952001 2022-11-06,14:17:05.000,310,11074478,-795,0,1667744224,13049.91683042999,201.31814753999788,54484.23199392 2022-11-06,14:17:06.000,310,11074421,-795,0,1667744225,13049.883148879999,201.3604423200013,54484.23199392 2022-11-06,14:17:07.000,310,11074430,-795,0,1667744226,13049.842731019999,201.32519667000452,54484.13417424 2022-11-06,14:17:08.000,310,11074441,-795,0,1667744227,13049.815785779989,201.33929493000323,54484.1202 2022-11-06,14:17:09.000,310,11074420,-795,0,1667744228,13049.876412569989,201.30404927999916,54484.2599424 2022-11-06,14:17:10.000,310,11074451,-795,0,1667744229,13049.95724828999,201.28995102000044,54484.252955280004 2022-11-06,14:17:11.000,310,11074450,-795,0,1667744230,13049.903357809999,201.28995102000044,54484.26692952001 2022-11-06,14:17:12.000,310,11074404,-795,0,1667744231,13049.876412569989,201.28290189000109,54484.04334168 2022-11-06,14:17:13.000,310,11074442,-795,0,1667744232,13049.903357809999,201.27585276000173,54484.13417424 2022-11-06,14:17:14.000,310,11074431,-795,0,1667744233,13049.876412569989,201.24060710999765,54484.21103256 2022-11-06,14:17:15.000,310,11074497,-795,0,1667744234,13049.862939949999,201.24060710999765,54484.14814848001 2022-11-06,14:17:16.000,310,11074439,-795,0,1667744235,13049.788840539994,201.2476562400043,54484.07129016 2022-11-06,14:17:17.000,310,11074419,-795,0,1667744236,13049.782104229998,201.19126320000214,54484.085264400004 2022-11-06,14:17:18.000,310,11074459,-795,0,1667744237,13049.856203639989,201.17011581000406,54484.18308408 2022-11-06,14:17:19.000,310,11074397,-795,0,1667744238,13049.768631609993,201.1630666800047,54483.987444720005 2022-11-06,14:17:20.000,310,11074401,-795,0,1667744239,13049.734950059988,201.1630666800047,54484.00840608001 2022-11-06,14:17:21.000,310,11074415,-795,0,1667744240,13049.748422679993,201.1489684199987,54484.050328799996 2022-11-06,14:17:22.000,310,11074439,-795,0,1667744241,13049.674323269988,201.13487016,54483.78481824 2022-11-06,14:17:23.000,310,11074447,-795,0,1667744242,13049.681059579998,201.10667364000255,54483.882637919996 2022-11-06,14:17:24.000,310,11074419,-795,0,1667744243,13049.701268509998,201.1137227700019,54483.99443184 2022-11-06,14:17:25.000,310,11074435,-795,0,1667744244,13049.681059579998,201.09257538000384,54484.00840608001 2022-11-06,14:17:26.000,310,11074425,-795,0,1667744245,13049.633905410003,201.07847711999784,54483.99443184 2022-11-06,14:17:27.000,310,11074417,-795,0,1667744246,13049.586751239993,201.08552625000448,54483.84770232 2022-11-06,14:17:28.000,310,11074455,-795,0,1667744247,13049.613696480003,201.06437885999912,54483.95250912 2022-11-06,14:17:29.000,310,11074447,-795,0,1667744248,13049.593487550002,201.10667364000255,54483.938534880006 2022-11-06,14:17:30.000,310,11074442,-795,0,1667744249,13049.526124449992,201.08552625000448,54483.91058640001 2022-11-06,14:17:31.000,310,11074431,-795,0,1667744250,13049.465497659992,201.0361823400017,54483.652062960005 2022-11-06,14:17:32.000,310,11074456,-795,0,1667744251,13049.465497659992,201.05732972999976,54483.72892128 2022-11-06,14:17:33.000,310,11074436,-795,0,1667744252,13049.452025040002,201.05732972999976,54483.770844000006 2022-11-06,14:17:34.000,310,11074428,-795,0,1667744253,13049.492442900002,201.0502806000004,54483.89661216 2022-11-06,14:17:35.000,310,11074461,-795,0,1667744254,13049.492442900002,201.06437885999912,54483.84071520001 2022-11-06,14:17:36.000,310,11074396,-795,0,1667744255,13049.377925629997,201.04323147000105,54483.86167656001 2022-11-06,14:17:37.000,310,11074423,-795,0,1667744256,13049.391398250002,201.05732972999976,54483.93154776001 2022-11-06,14:17:38.000,310,11074478,-795,0,1667744257,13049.330771460001,201.0361823400017,54483.79879248 2022-11-06,14:17:39.000,310,11074469,-795,0,1667744258,13049.337507769997,201.0502806000004,54483.82674096 2022-11-06,14:17:40.000,310,11074402,-795,0,1667744259,13049.317298839997,201.07142798999848,54483.90359928 2022-11-06,14:17:41.000,310,11074442,-795,0,1667744260,13049.310562530001,201.0996245100032,54483.96648336 2022-11-06,14:17:42.000,310,11074446,-795,0,1667744261,13049.229726810001,201.0996245100032,54483.92456064 2022-11-06,14:17:43.000,310,11074462,-795,0,1667744262,13049.276880979996,201.08552625000448,54483.945522 2022-11-06,14:17:44.000,310,11074436,-795,0,1667744263,13049.182572639991,201.10667364000255,54483.770844000006 2022-11-06,14:17:45.000,310,11074394,-795,0,1667744264,13049.175836329996,201.15601754999807,54483.83372808 2022-11-06,14:17:46.000,310,11074445,-795,0,1667744265,13049.155627399996,201.17716494000342,54483.917573520004 2022-11-06,14:17:47.000,310,11074437,-795,0,1667744266,13049.155627399996,201.1630666800047,54483.86167656001 2022-11-06,14:17:48.000,310,11074419,-795,0,1667744267,13049.0882643,201.22650884999894,54483.749882640004 2022-11-06,14:17:49.000,310,11074419,-795,0,1667744268,13049.10173691999,201.25470537000365,54483.77783112 2022-11-06,14:17:50.000,310,11074416,-795,0,1667744269,13049.135418469996,201.2335579799983,54483.8756508 2022-11-06,14:17:51.000,310,11074481,-795,0,1667744270,13049.08152798999,201.26880363000237,54483.8756508 2022-11-06,14:17:52.000,310,11074396,-795,0,1667744271,13049.074791679996,201.32519667000452,54483.79879248 2022-11-06,14:17:53.000,310,11074400,-795,0,1667744272,13049.0882643,201.31109840999852,54483.770844000006 2022-11-06,14:17:54.000,310,11074430,-795,0,1667744273,13049.06805537,201.36749145000067,54483.88962504001 2022-11-06,14:17:55.000,310,11074467,-795,0,1667744274,13049.095000609996,201.33929493000323,54483.82674096 2022-11-06,14:17:56.000,310,11074445,-795,0,1667744275,13049.02090119999,201.35339319000195,54483.7359084 2022-11-06,14:17:57.000,310,11074475,-795,0,1667744276,13049.06805537,201.3956879699981,54483.84770232 2022-11-06,14:17:58.000,310,11074462,-795,0,1667744277,13049.02763751,201.43093362000218,54483.75686976 2022-11-06,14:17:59.000,310,11074444,-795,0,1667744278,13049.10173691999,201.4450318800009,54483.89661216 2022-11-06,14:18:00.000,310,11074414,-795,0,1667744279,13049.04784644,201.46617926999897,54483.83372808 2022-11-06,14:18:01.000,310,11074399,-795,0,1667744280,13048.973747029995,201.50142492000305,54483.77783112 2022-11-06,14:18:02.000,310,11074460,-795,0,1667744281,13048.90638393,201.51552318000176,54483.68001144 2022-11-06,14:18:03.000,310,11074456,-795,0,1667744282,13048.90638393,201.58601448000263,54483.65905008 2022-11-06,14:18:04.000,310,11074419,-795,0,1667744283,13048.892911309995,201.55076882999856,54483.8057796 2022-11-06,14:18:05.000,310,11074441,-795,0,1667744284,13048.92659286,201.58601448000263,54483.819753840005 2022-11-06,14:18:06.000,310,11074459,-795,0,1667744285,13048.96027440999,201.593063610002,54483.882637919996 2022-11-06,14:18:07.000,310,11074450,-795,0,1667744286,13049.014164889995,201.6283092599988,54483.882637919996 2022-11-06,14:18:08.000,310,11074422,-795,0,1667744287,13048.913120239995,201.63535838999815,54483.77783112 2022-11-06,14:18:09.000,310,11074454,-795,0,1667744288,13048.91985654999,201.64945665000414,54483.77783112 2022-11-06,14:18:10.000,310,11074425,-795,0,1667744289,13048.94680179,201.63535838999815,54483.86167656001 2022-11-06,14:18:11.000,310,11074443,-795,0,1667744290,13048.953538099995,201.64945665000414,54483.79879248 2022-11-06,14:18:12.000,310,11074443,-795,0,1667744291,13048.933329169995,201.66355491000286,54483.714947039996 2022-11-06,14:18:13.000,310,11074430,-795,0,1667744292,13048.98048333999,201.66355491000286,54483.79180536001 2022-11-06,14:18:14.000,310,11074434,-795,0,1667744293,13049.00069226999,201.6917514300003,54483.91058640001 2022-11-06,14:18:15.000,310,11074458,-795,0,1667744294,13049.014164889995,201.71289881999837,54483.882637919996 2022-11-06,14:18:16.000,310,11074448,-795,0,1667744295,13048.96701072,201.6917514300003,54483.89661216 2022-11-06,14:18:17.000,310,11074476,-795,0,1667744296,13048.96027440999,201.73404621000373,54483.81276672001 2022-11-06,14:18:18.000,310,11074440,-795,0,1667744297,13049.00069226999,201.705849689999,54483.86167656001 2022-11-06,14:18:19.000,310,11074453,-795,0,1667744298,13048.98721965,201.69880055999965,54483.81276672001 2022-11-06,14:18:20.000,310,11074441,-795,0,1667744299,13049.02763751,201.71994794999773,54483.92456064 2022-11-06,14:18:21.000,310,11074447,-795,0,1667744300,13049.02090119999,201.78339011999924,54483.95949624001 2022-11-06,14:18:22.000,310,11074438,-795,0,1667744301,13048.993955959995,201.7551936000018,54483.92456064 2022-11-06,14:18:23.000,310,11074421,-795,0,1667744302,13049.02763751,201.76224273000116,54483.93154776001 2022-11-06,14:18:24.000,310,11074419,-795,0,1667744303,13049.04111012999,201.74814447000244,54483.8756508 2022-11-06,14:18:25.000,310,11074435,-795,0,1667744304,13049.04111012999,201.8045375100046,54483.92456064 2022-11-06,14:18:26.000,310,11074416,-795,0,1667744305,13049.054582749995,201.78339011999924,54483.938534880006 2022-11-06,14:18:27.000,310,11074455,-795,0,1667744306,13049.054582749995,201.8186357700033,54483.917573520004 2022-11-06,14:18:28.000,310,11074461,-795,0,1667744307,13048.993955959995,201.83273403000203,54483.8756508 2022-11-06,14:18:29.000,310,11074419,-795,0,1667744308,13048.98048333999,201.8397831600014,54483.868663680005 2022-11-06,14:18:30.000,310,11074435,-795,0,1667744309,13049.054582749995,201.82568490000267,54483.987444720005 2022-11-06,14:18:31.000,310,11074455,-795,0,1667744310,13049.04784644,201.81158664000395,54483.95949624001 2022-11-06,14:18:32.000,310,11074435,-795,0,1667744311,13048.913120239995,201.82568490000267,54483.7359084 2022-11-06,14:18:33.000,310,11074436,-795,0,1667744312,13048.96027440999,201.86093054999947,54483.70795992 2022-11-06,14:18:34.000,310,11074424,-795,0,1667744313,13049.00742858,201.8186357700033,54483.749882640004 2022-11-06,14:18:35.000,310,11074435,-795,0,1667744314,13048.96027440999,201.84683229000075,54483.70795992 2022-11-06,14:18:36.000,310,11074418,-795,0,1667744315,13049.02090119999,201.8397831600014,54483.85468944 2022-11-06,14:18:37.000,310,11074496,-795,0,1667744316,13049.10847323,201.88912707000418,54483.945522 2022-11-06,14:18:38.000,310,11074460,-795,0,1667744317,13049.10173691999,201.9032253300029,54483.89661216 2022-11-06,14:18:39.000,310,11074451,-795,0,1667744318,13049.115209539996,201.92437272000097,54483.882637919996 2022-11-06,14:18:40.000,310,11074425,-795,0,1667744319,13049.16910002,201.87502880999818,54483.91058640001 2022-11-06,14:18:41.000,310,11074461,-795,0,1667744320,13049.14889109,201.9032253300029,54483.85468944 2022-11-06,14:18:42.000,310,11074388,-795,0,1667744321,13049.14889109,201.91027446000226,54483.7359084 2022-11-06,14:18:43.000,310,11074446,-795,0,1667744322,13049.16910002,201.93142185000033,54483.7359084 2022-11-06,14:18:44.000,310,11074436,-795,0,1667744323,13049.229726810001,201.93142185000033,54483.86167656001 2022-11-06,14:18:45.000,310,11074470,-795,0,1667744324,13049.256672049996,201.92437272000097,54483.938534880006 2022-11-06,14:18:46.000,310,11074397,-795,0,1667744325,13049.263408359991,201.9032253300029,54483.882637919996 2022-11-06,14:18:47.000,310,11074413,-795,0,1667744326,13049.276880979996,201.91027446000226,54483.819753840005 2022-11-06,14:18:48.000,310,11074382,-795,0,1667744327,13049.317298839997,201.88912707000418,54483.92456064 2022-11-06,14:18:49.000,310,11074415,-795,0,1667744328,13049.310562530001,201.9032253300029,54483.882637919996 2022-11-06,14:18:50.000,310,11074475,-795,0,1667744329,13049.330771460001,201.93142185000033,54483.84770232 2022-11-06,14:18:51.000,310,11074424,-795,0,1667744330,13049.317298839997,201.9384709799997,54483.92456064 2022-11-06,14:18:52.000,310,11074454,-795,0,1667744331,13049.303826219992,201.89617620000354,54483.79879248 2022-11-06,14:18:53.000,310,11074402,-795,0,1667744332,13049.317298839997,201.98076576000312,54483.79879248 2022-11-06,14:18:54.000,310,11074470,-795,0,1667744333,13049.452025040002,201.97371663000376,54483.95250912 2022-11-06,14:18:55.000,310,11074415,-795,0,1667744334,13049.418343489997,201.9525692399984,54483.93154776001 2022-11-06,14:18:56.000,310,11074372,-795,0,1667744335,13049.411607180002,201.9384709799997,54483.91058640001 2022-11-06,14:18:57.000,310,11074456,-795,0,1667744336,13049.391398250002,201.9525692399984,54483.77783112 2022-11-06,14:18:58.000,310,11074376,-795,0,1667744337,13049.377925629997,201.97371663000376,54483.79879248 2022-11-06,14:18:59.000,310,11074429,-795,0,1667744338,13049.411607180002,201.91027446000226,54483.83372808 2022-11-06,14:19:00.000,310,11074457,-795,0,1667744339,13049.371189320002,201.9525692399984,54483.77783112 2022-11-06,14:19:01.000,310,11074425,-795,0,1667744340,13049.431816110002,201.91027446000226,54483.86167656001 2022-11-06,14:19:02.000,310,11074392,-795,0,1667744341,13049.452025040002,201.97371663000376,54483.90359928 2022-11-06,14:19:03.000,310,11074431,-795,0,1667744342,13049.411607180002,201.93142185000033,54483.79180536001 2022-11-06,14:19:04.000,310,11074364,-795,0,1667744343,13049.418343489997,201.88912707000418,54483.84071520001 2022-11-06,14:19:05.000,310,11074430,-795,0,1667744344,13049.425079799992,201.91732359000162,54483.868663680005 2022-11-06,14:19:06.000,310,11074455,-795,0,1667744345,13049.425079799992,201.91027446000226,54483.83372808 2022-11-06,14:19:07.000,310,11074412,-795,0,1667744346,13049.377925629997,201.87502880999818,54483.6660372 2022-11-06,14:19:08.000,310,11074483,-795,0,1667744347,13049.377925629997,201.86797967999883,54483.67302432001 2022-11-06,14:19:09.000,310,11074440,-795,0,1667744348,13049.465497659992,201.8397831600014,54483.99443184 2022-11-06,14:19:10.000,310,11074458,-795,0,1667744349,13049.431816110002,201.79748837999796,54483.987444720005 2022-11-06,14:19:11.000,310,11074440,-795,0,1667744350,13049.404870869992,201.7904392499986,54483.95949624001 2022-11-06,14:19:12.000,310,11074434,-795,0,1667744351,13049.364453009992,201.77634098999988,54483.8057796 2022-11-06,14:19:13.000,310,11074396,-795,0,1667744352,13049.297089909996,201.76224273000116,54483.81276672001 2022-11-06,14:19:14.000,310,11074408,-795,0,1667744353,13049.283617289992,201.72699708000437,54483.770844000006 2022-11-06,14:19:15.000,310,11074433,-795,0,1667744354,13049.317298839997,201.71994794999773,54483.84770232 2022-11-06,14:19:16.000,310,11074431,-795,0,1667744355,13049.202781569991,201.69880055999965,54483.72892128 2022-11-06,14:19:17.000,310,11074410,-795,0,1667744356,13049.202781569991,201.67060404000222,54483.749882640004 2022-11-06,14:19:18.000,310,11074439,-795,0,1667744357,13049.202781569991,201.63535838999815,54483.86167656001 2022-11-06,14:19:19.000,310,11074475,-795,0,1667744358,13049.182572639991,201.64945665000414,54483.83372808 2022-11-06,14:19:20.000,310,11074421,-795,0,1667744359,13049.14889109,201.64945665000414,54483.819753840005 2022-11-06,14:19:21.000,310,11074429,-795,0,1667744360,13049.10173691999,201.6565057800035,54483.76385688001 2022-11-06,14:19:22.000,310,11074465,-795,0,1667744361,13049.04111012999,201.6071618700007,54483.61712736 2022-11-06,14:19:23.000,310,11074414,-795,0,1667744362,13049.02763751,201.60011274000135,54483.52629480001 2022-11-06,14:19:24.000,310,11074430,-795,0,1667744363,13048.953538099995,201.57896535000327,54483.51930768 2022-11-06,14:19:25.000,310,11074432,-795,0,1667744364,13049.014164889995,201.57896535000327,54483.68699856 2022-11-06,14:19:26.000,310,11074425,-795,0,1667744365,13048.993955959995,201.5437196999992,54483.652062960005 2022-11-06,14:19:27.000,310,11074461,-795,0,1667744366,13048.98721965,201.5437196999992,54483.6660372 2022-11-06,14:19:28.000,310,11074405,-795,0,1667744367,13048.92659286,201.53667056999984,54483.49834632 2022-11-06,14:19:29.000,310,11074411,-795,0,1667744368,13048.94006547999,201.55781795999792,54483.4913592 2022-11-06,14:19:30.000,310,11074466,-795,0,1667744369,13048.913120239995,201.57896535000327,54483.5612304 2022-11-06,14:19:31.000,310,11074445,-795,0,1667744370,13048.89964761999,201.57896535000327,54483.51930768 2022-11-06,14:19:32.000,310,11074460,-795,0,1667744371,13048.84575714,201.57896535000327,54483.40052664 2022-11-06,14:19:33.000,310,11074446,-795,0,1667744372,13048.812075589994,201.6565057800035,54483.46341072 2022-11-06,14:19:34.000,310,11074419,-795,0,1667744373,13048.85922975999,201.64240752000478,54483.4913592 2022-11-06,14:19:35.000,310,11074444,-795,0,1667744374,13048.933329169995,201.64945665000414,54483.6311016 2022-11-06,14:19:36.000,310,11074377,-795,0,1667744375,13048.91985654999,201.64945665000414,54483.64507584001 2022-11-06,14:19:37.000,310,11074451,-795,0,1667744376,13048.84575714,201.64945665000414,54483.47039784 2022-11-06,14:19:38.000,310,11074415,-795,0,1667744377,13048.83902082999,201.6917514300003,54483.484372080005 2022-11-06,14:19:39.000,310,11074456,-795,0,1667744378,13048.85922975999,201.6917514300003,54483.62411448001 2022-11-06,14:19:40.000,310,11074439,-795,0,1667744379,13048.852493449995,201.705849689999,54483.57520464001 2022-11-06,14:19:41.000,310,11074418,-795,0,1667744380,13048.933329169995,201.64945665000414,54483.69398568001 2022-11-06,14:19:42.000,310,11074443,-795,0,1667744381,13048.84575714,201.66355491000286,54483.700972800005 2022-11-06,14:19:43.000,310,11074479,-795,0,1667744382,13048.86596607,201.64240752000478,54483.652062960005 2022-11-06,14:19:44.000,310,11074400,-795,0,1667744383,13048.81881189999,201.64240752000478,54483.56821752 2022-11-06,14:19:45.000,310,11074385,-795,0,1667744384,13048.83902082999,201.6917514300003,54483.62411448001 2022-11-06,14:19:46.000,310,11074458,-795,0,1667744385,13048.832284519995,201.64945665000414,54483.61712736 2022-11-06,14:19:47.000,310,11074425,-795,0,1667744386,13048.852493449995,201.62126012999943,54483.65905008 2022-11-06,14:19:48.000,310,11074411,-795,0,1667744387,13048.78513035,201.62126012999943,54483.59616600001 2022-11-06,14:19:49.000,310,11074399,-795,0,1667744388,13048.85922975999,201.60011274000135,54483.54026904 2022-11-06,14:19:50.000,310,11074450,-795,0,1667744389,13048.89964761999,201.61421100000007,54483.79180536001 2022-11-06,14:19:51.000,310,11074412,-795,0,1667744390,13048.953538099995,201.61421100000007,54483.76385688001 2022-11-06,14:19:52.000,310,11074423,-795,0,1667744391,13048.90638393,201.64945665000414,54483.652062960005 2022-11-06,14:19:53.000,310,11074451,-795,0,1667744392,13048.86596607,201.593063610002,54483.44943648 2022-11-06,14:19:54.000,310,11074394,-795,0,1667744393,13048.886175,201.6565057800035,54483.58917888 2022-11-06,14:19:55.000,310,11074448,-795,0,1667744394,13048.96701072,201.64240752000478,54483.6311016 2022-11-06,14:19:56.000,310,11074448,-795,0,1667744395,13048.91985654999,201.63535838999815,54483.72193416001 2022-11-06,14:19:57.000,310,11074438,-795,0,1667744396,13048.94680179,201.63535838999815,54483.69398568001 2022-11-06,14:19:58.000,310,11074441,-795,0,1667744397,13048.953538099995,201.6565057800035,54483.61014024 2022-11-06,14:19:59.000,310,11074448,-795,0,1667744398,13049.02090119999,201.6283092599988,54483.8057796 2022-11-06,14:20:00.000,310,11074424,-795,0,1667744399,13049.00069226999,201.66355491000286,54483.7359084 2022-11-06,14:20:01.000,310,11074441,-795,0,1667744400,13048.993955959995,201.69880055999965,54483.6660372 2022-11-06,14:20:02.000,310,11074450,-795,0,1667744401,13048.953538099995,201.705849689999,54483.61014024 2022-11-06,14:20:03.000,310,11074479,-795,0,1667744402,13048.94006547999,201.71289881999837,54483.49834632 2022-11-06,14:20:04.000,310,11074419,-795,0,1667744403,13048.953538099995,201.73404621000373,54483.62411448001 2022-11-06,14:20:05.000,310,11074427,-795,0,1667744404,13049.014164889995,201.72699708000437,54483.63808872 2022-11-06,14:20:06.000,310,11074431,-795,0,1667744405,13048.96701072,201.74814447000244,54483.582191760004 2022-11-06,14:20:07.000,310,11074474,-795,0,1667744406,13048.993955959995,201.74814447000244,54483.54026904 2022-11-06,14:20:08.000,310,11074448,-795,0,1667744407,13049.02763751,201.76929186000052,54483.62411448001 2022-11-06,14:20:09.000,310,11074469,-795,0,1667744408,13049.06131905999,201.73404621000373,54483.582191760004 2022-11-06,14:20:10.000,310,11074433,-795,0,1667744409,13049.04784644,201.7551936000018,54483.61014024 2022-11-06,14:20:11.000,310,11074436,-795,0,1667744410,13049.06805537,201.74814447000244,54483.57520464001 2022-11-06,14:20:12.000,310,11074428,-795,0,1667744411,13049.04111012999,201.76929186000052,54483.5612304 2022-11-06,14:20:13.000,310,11074447,-795,0,1667744412,13049.0882643,201.8045375100046,54483.547256159996 2022-11-06,14:20:14.000,310,11074445,-795,0,1667744413,13049.12868216,201.7904392499986,54483.714947039996 2022-11-06,14:20:15.000,310,11074429,-795,0,1667744414,13049.16910002,201.7904392499986,54483.70795992 2022-11-06,14:20:16.000,310,11074453,-795,0,1667744415,13049.135418469996,201.76929186000052,54483.67302432001 2022-11-06,14:20:17.000,310,11074459,-795,0,1667744416,13049.10173691999,201.78339011999924,54483.54026904 2022-11-06,14:20:18.000,310,11074454,-795,0,1667744417,13049.12868216,201.76929186000052,54483.603153120006 2022-11-06,14:20:19.000,310,11074432,-795,0,1667744418,13049.16910002,201.76929186000052,54483.603153120006 2022-11-06,14:20:20.000,310,11074470,-795,0,1667744419,13049.18930895,201.7904392499986,54483.62411448001 2022-11-06,14:20:21.000,310,11074449,-795,0,1667744420,13049.18930895,201.77634098999988,54483.582191760004 2022-11-06,14:20:22.000,310,11074455,-795,0,1667744421,13049.243199429991,201.82568490000267,54483.75686976 2022-11-06,14:20:23.000,310,11074449,-795,0,1667744422,13049.222990499991,201.8045375100046,54483.74289552001 2022-11-06,14:20:24.000,310,11074447,-795,0,1667744423,13049.236463119996,201.76224273000116,54483.72892128 2022-11-06,14:20:25.000,310,11074428,-795,0,1667744424,13049.283617289992,201.81158664000395,54483.74289552001 2022-11-06,14:20:26.000,310,11074430,-795,0,1667744425,13049.256672049996,201.8397831600014,54483.81276672001 2022-11-06,14:20:27.000,310,11074455,-795,0,1667744426,13049.222990499991,201.83273403000203,54483.67302432001 2022-11-06,14:20:28.000,310,11074452,-795,0,1667744427,13049.229726810001,201.86093054999947,54483.64507584001 2022-11-06,14:20:29.000,310,11074468,-795,0,1667744428,13049.303826219992,201.8538814200001,54483.84770232 2022-11-06,14:20:30.000,310,11074485,-795,0,1667744429,13049.324035149992,201.84683229000075,54483.868663680005 2022-11-06,14:20:31.000,310,11074453,-795,0,1667744430,13049.330771460001,201.86093054999947,54483.84071520001 2022-11-06,14:20:32.000,310,11074445,-795,0,1667744431,13049.249935740001,201.8538814200001,54483.6660372 2022-11-06,14:20:33.000,310,11074413,-795,0,1667744432,13049.303826219992,201.84683229000075,54483.76385688001 2022-11-06,14:20:34.000,310,11074469,-795,0,1667744433,13049.236463119996,201.82568490000267,54483.700972800005 2022-11-06,14:20:35.000,310,11074460,-795,0,1667744434,13049.249935740001,201.8538814200001,54483.70795992 2022-11-06,14:20:36.000,310,11074409,-795,0,1667744435,13049.249935740001,201.82568490000267,54483.67302432001 2022-11-06,14:20:37.000,310,11074443,-795,0,1667744436,13049.276880979996,201.7904392499986,54483.7359084 2022-11-06,14:20:38.000,310,11074426,-795,0,1667744437,13049.263408359991,201.77634098999988,54483.74289552001 2022-11-06,14:20:39.000,310,11074434,-795,0,1667744438,13049.350980390001,201.7551936000018,54483.868663680005 2022-11-06,14:20:40.000,310,11074442,-795,0,1667744439,13049.276880979996,201.7551936000018,54483.8756508 2022-11-06,14:20:41.000,310,11074435,-795,0,1667744440,13049.263408359991,201.76224273000116,54483.76385688001 2022-11-06,14:20:42.000,310,11074439,-795,0,1667744441,13049.256672049996,201.73404621000373,54483.78481824 2022-11-06,14:20:43.000,310,11074425,-795,0,1667744442,13049.243199429991,201.72699708000437,54483.67302432001 2022-11-06,14:20:44.000,310,11074423,-795,0,1667744443,13049.175836329996,201.76224273000116,54483.6311016 2022-11-06,14:20:45.000,310,11074482,-795,0,1667744444,13049.229726810001,201.73404621000373,54483.714947039996 2022-11-06,14:20:46.000,310,11074474,-795,0,1667744445,13049.229726810001,201.71994794999773,54483.714947039996 2022-11-06,14:20:47.000,310,11074473,-795,0,1667744446,13049.175836329996,201.74814447000244,54483.714947039996 2022-11-06,14:20:48.000,310,11074413,-795,0,1667744447,13049.162363709991,201.705849689999,54483.5612304 2022-11-06,14:20:49.000,310,11074415,-795,0,1667744448,13049.142154779991,201.6917514300003,54483.652062960005 2022-11-06,14:20:50.000,310,11074425,-795,0,1667744449,13049.14889109,201.63535838999815,54483.67302432001 2022-11-06,14:20:51.000,310,11074457,-795,0,1667744450,13049.12868216,201.6917514300003,54483.59616600001 2022-11-06,14:20:52.000,310,11074453,-795,0,1667744451,13049.04784644,201.63535838999815,54483.47738496001 2022-11-06,14:20:53.000,310,11074433,-795,0,1667744452,13049.08152798999,201.66355491000286,54483.54026904 2022-11-06,14:20:54.000,310,11074458,-795,0,1667744453,13049.182572639991,201.61421100000007,54483.69398568001 2022-11-06,14:20:55.000,310,11074445,-795,0,1667744454,13049.142154779991,201.63535838999815,54483.6311016 2022-11-06,14:20:56.000,310,11074435,-795,0,1667744455,13049.10847323,201.6283092599988,54483.58917888 2022-11-06,14:20:57.000,310,11074456,-795,0,1667744456,13049.02763751,201.63535838999815,54483.40751376001 2022-11-06,14:20:58.000,310,11074431,-795,0,1667744457,13049.02763751,201.57896535000327,54483.47738496001 2022-11-06,14:20:59.000,310,11074450,-795,0,1667744458,13049.054582749995,201.62126012999943,54483.47039784 2022-11-06,14:21:00.000,310,11074471,-795,0,1667744459,13049.02763751,201.62126012999943,54483.4913592 2022-11-06,14:21:01.000,310,11074470,-795,0,1667744460,13049.034373819995,201.60011274000135,54483.533281920005 2022-11-06,14:21:02.000,310,11074457,-795,0,1667744461,13049.014164889995,201.5719162200039,54483.61712736 2022-11-06,14:21:03.000,310,11074480,-795,0,1667744462,13049.00069226999,201.56486709000455,54483.533281920005 2022-11-06,14:21:04.000,310,11074415,-795,0,1667744463,13049.00742858,201.5719162200039,54483.61014024 2022-11-06,14:21:05.000,310,11074429,-795,0,1667744464,13048.98048333999,201.5437196999992,54483.533281920005 2022-11-06,14:21:06.000,310,11074461,-795,0,1667744465,13048.94006547999,201.52962144000048,54483.61014024 2022-11-06,14:21:07.000,310,11074433,-795,0,1667744466,13048.933329169995,201.51552318000176,54483.54026904 2022-11-06,14:21:08.000,310,11074431,-795,0,1667744467,13048.886175,201.51552318000176,54483.44943648 2022-11-06,14:21:09.000,310,11074449,-795,0,1667744468,13048.90638393,201.52257231000112,54483.47738496001 2022-11-06,14:21:10.000,310,11074470,-795,0,1667744469,13048.90638393,201.48732666000433,54483.68699856 2022-11-06,14:21:11.000,310,11074461,-795,0,1667744470,13048.872702379995,201.50142492000305,54483.61014024 2022-11-06,14:21:12.000,310,11074420,-795,0,1667744471,13048.79860296999,201.45913013999962,54483.51930768 2022-11-06,14:21:13.000,310,11074424,-795,0,1667744472,13048.83902082999,201.4450318800009,54483.44244936 2022-11-06,14:21:14.000,310,11074460,-795,0,1667744473,13048.85922975999,201.41683536000346,54483.52629480001 2022-11-06,14:21:15.000,310,11074477,-795,0,1667744474,13048.78513035,201.4450318800009,54483.52629480001 2022-11-06,14:21:16.000,310,11074501,-795,0,1667744475,13048.71776724999,201.42388449000282,54483.33065544 2022-11-06,14:21:17.000,310,11074448,-795,0,1667744476,13048.71776724999,201.45208101000026,54483.34462968 2022-11-06,14:21:18.000,310,11074416,-795,0,1667744477,13048.751448799994,201.45208101000026,54483.50533344001 2022-11-06,14:21:19.000,310,11074402,-795,0,1667744478,13048.751448799994,201.43798275000154,54483.44244936 2022-11-06,14:21:20.000,310,11074429,-795,0,1667744479,13048.751448799994,201.43093362000218,54483.414500880004 2022-11-06,14:21:21.000,310,11074461,-795,0,1667744480,13048.724503559999,201.4450318800009,54483.34462968 2022-11-06,14:21:22.000,310,11074448,-795,0,1667744481,13048.67734938999,201.43093362000218,54483.26078424001 2022-11-06,14:21:23.000,310,11074469,-795,0,1667744482,13048.684085699999,201.45913013999962,54483.23982288001 2022-11-06,14:21:24.000,310,11074450,-795,0,1667744483,13048.73797617999,201.45913013999962,54483.35860392001 2022-11-06,14:21:25.000,310,11074402,-795,0,1667744484,13048.75818510999,201.4943757900037,54483.44244936 2022-11-06,14:21:26.000,310,11074421,-795,0,1667744485,13048.771657729994,201.4943757900037,54483.33065544 2022-11-06,14:21:27.000,310,11074470,-795,0,1667744486,13048.80533928,201.52962144000048,54483.435462240006 2022-11-06,14:21:28.000,310,11074418,-795,0,1667744487,13048.75818510999,201.55076882999856,54483.23982288001 2022-11-06,14:21:29.000,310,11074411,-795,0,1667744488,13048.791866659994,201.55076882999856,54483.267771360006 2022-11-06,14:21:30.000,310,11074447,-795,0,1667744489,13048.75818510999,201.56486709000455,54483.23982288001 2022-11-06,14:21:31.000,310,11074435,-795,0,1667744490,13048.79860296999,201.58601448000263,54483.2817456 2022-11-06,14:21:32.000,310,11074464,-795,0,1667744491,13048.76492142,201.58601448000263,54483.25379712 2022-11-06,14:21:33.000,310,11074435,-795,0,1667744492,13048.771657729994,201.593063610002,54483.25379712 2022-11-06,14:21:34.000,310,11074467,-795,0,1667744493,13048.84575714,201.61421100000007,54483.42847512001 2022-11-06,14:21:35.000,310,11074460,-795,0,1667744494,13048.79860296999,201.6565057800035,54483.33764256001 2022-11-06,14:21:36.000,310,11074462,-795,0,1667744495,13048.771657729994,201.56486709000455,54483.148990320005 2022-11-06,14:21:37.000,310,11074469,-795,0,1667744496,13048.80533928,201.67060404000222,54483.211874399996 2022-11-06,14:21:38.000,310,11074476,-795,0,1667744497,13048.82554821,201.6283092599988,54483.197900160005 2022-11-06,14:21:39.000,310,11074461,-795,0,1667744498,13048.852493449995,201.64945665000414,54483.2817456 2022-11-06,14:21:40.000,310,11074477,-795,0,1667744499,13048.89964761999,201.705849689999,54483.37257816 2022-11-06,14:21:41.000,310,11074450,-795,0,1667744500,13048.933329169995,201.66355491000286,54483.42847512001 2022-11-06,14:21:42.000,310,11074444,-795,0,1667744501,13048.91985654999,201.6565057800035,54483.32366832 2022-11-06,14:21:43.000,310,11074461,-795,0,1667744502,13048.89964761999,201.68470230000094,54483.25379712 2022-11-06,14:21:44.000,310,11074455,-795,0,1667744503,13048.973747029995,201.6565057800035,54483.379565279996 2022-11-06,14:21:45.000,310,11074405,-795,0,1667744504,13048.94006547999,201.66355491000286,54483.33764256001 2022-11-06,14:21:46.000,310,11074414,-795,0,1667744505,13048.933329169995,201.64240752000478,54483.316681200005 2022-11-06,14:21:47.000,310,11074410,-795,0,1667744506,13048.92659286,201.69880055999965,54483.20488728 2022-11-06,14:21:48.000,310,11074411,-795,0,1667744507,13048.89964761999,201.6565057800035,54483.2817456 2022-11-06,14:21:49.000,310,11074429,-795,0,1667744508,13048.973747029995,201.68470230000094,54483.365591040005 2022-11-06,14:21:50.000,310,11074401,-795,0,1667744509,13049.014164889995,201.64945665000414,54483.40751376001 2022-11-06,14:21:51.000,310,11074446,-795,0,1667744510,13048.98048333999,201.69880055999965,54483.379565279996 2022-11-06,14:21:52.000,310,11074438,-795,0,1667744511,13048.993955959995,201.69880055999965,54483.25379712 2022-11-06,14:21:53.000,310,11074400,-795,0,1667744512,13049.034373819995,201.705849689999,54483.35860392001 2022-11-06,14:21:54.000,310,11074461,-795,0,1667744513,13049.034373819995,201.71289881999837,54483.39353952 2022-11-06,14:21:55.000,310,11074443,-795,0,1667744514,13049.054582749995,201.74814447000244,54483.484372080005 2022-11-06,14:21:56.000,310,11074490,-795,0,1667744515,13049.04111012999,201.7551936000018,54483.39353952 2022-11-06,14:21:57.000,310,11074445,-795,0,1667744516,13049.034373819995,201.78339011999924,54483.3516168 2022-11-06,14:21:58.000,310,11074421,-795,0,1667744517,13049.14889109,201.79748837999796,54483.52629480001 2022-11-06,14:21:59.000,310,11074485,-795,0,1667744518,13049.18930895,201.8186357700033,54483.57520464001 2022-11-06,14:22:00.000,310,11074431,-795,0,1667744519,13049.202781569991,201.8045375100046,54483.49834632 2022-11-06,14:22:01.000,310,11074489,-795,0,1667744520,13049.209517880001,201.8397831600014,54483.47738496001 2022-11-06,14:22:02.000,310,11074480,-795,0,1667744521,13049.16910002,201.86797967999883,54483.365591040005 2022-11-06,14:22:03.000,310,11074469,-795,0,1667744522,13049.16910002,201.86797967999883,54483.421488 2022-11-06,14:22:04.000,310,11074464,-795,0,1667744523,13049.216254189996,201.89617620000354,54483.54026904 2022-11-06,14:22:05.000,310,11074413,-795,0,1667744524,13049.263408359991,201.89617620000354,54483.61712736 2022-11-06,14:22:06.000,310,11074415,-795,0,1667744525,13049.16910002,201.87502880999818,54483.38655240001 2022-11-06,14:22:07.000,310,11074431,-795,0,1667744526,13049.196045259996,201.88912707000418,54483.379565279996 2022-11-06,14:22:08.000,310,11074411,-795,0,1667744527,13049.216254189996,201.88207794000482,54483.38655240001 2022-11-06,14:22:09.000,310,11074501,-795,0,1667744528,13049.236463119996,201.86093054999947,54483.435462240006 2022-11-06,14:22:10.000,310,11074459,-795,0,1667744529,13049.222990499991,201.87502880999818,54483.379565279996 2022-11-06,14:22:11.000,310,11074459,-795,0,1667744530,13049.229726810001,201.89617620000354,54483.46341072 2022-11-06,14:22:12.000,310,11074458,-795,0,1667744531,13049.182572639991,201.88207794000482,54483.3516168 2022-11-06,14:22:13.000,310,11074416,-795,0,1667744532,13049.196045259996,201.8538814200001,54483.365591040005 2022-11-06,14:22:14.000,310,11074431,-795,0,1667744533,13049.236463119996,201.8397831600014,54483.50533344001 2022-11-06,14:22:15.000,310,11074455,-795,0,1667744534,13049.222990499991,201.83273403000203,54483.49834632 2022-11-06,14:22:16.000,310,11074468,-795,0,1667744535,13049.209517880001,201.79748837999796,54483.47039784 2022-11-06,14:22:17.000,310,11074458,-795,0,1667744536,13049.142154779991,201.7904392499986,54483.29571984 2022-11-06,14:22:18.000,310,11074449,-795,0,1667744537,13049.142154779991,201.76929186000052,54483.30969408001 2022-11-06,14:22:19.000,310,11074408,-795,0,1667744538,13049.155627399996,201.7551936000018,54483.25379712 2022-11-06,14:22:20.000,310,11074421,-795,0,1667744539,13049.16910002,201.73404621000373,54483.435462240006 2022-11-06,14:22:21.000,310,11074442,-795,0,1667744540,13049.16910002,201.69880055999965,54483.46341072 2022-11-06,14:22:22.000,310,11074447,-795,0,1667744541,13049.08152798999,201.73404621000373,54483.25379712 2022-11-06,14:22:23.000,310,11074406,-795,0,1667744542,13049.095000609996,201.68470230000094,54483.35860392001 2022-11-06,14:22:24.000,310,11074422,-795,0,1667744543,13049.155627399996,201.67765317000158,54483.46341072 2022-11-06,14:22:25.000,310,11074462,-795,0,1667744544,13049.14889109,201.69880055999965,54483.435462240006 2022-11-06,14:22:26.000,310,11074432,-795,0,1667744545,13049.12868216,201.705849689999,54483.45642360001 2022-11-06,14:22:27.000,310,11074443,-795,0,1667744546,13049.04111012999,201.71994794999773,54483.28873272001 2022-11-06,14:22:28.000,310,11074416,-795,0,1667744547,13049.00742858,201.67765317000158,54483.22584864 2022-11-06,14:22:29.000,310,11074492,-795,0,1667744548,13049.12194584999,201.72699708000437,54483.45642360001 2022-11-06,14:22:30.000,310,11074425,-795,0,1667744549,13049.135418469996,201.73404621000373,54483.44943648 2022-11-06,14:22:31.000,310,11074442,-795,0,1667744550,13049.034373819995,201.74814447000244,54483.33764256001 2022-11-06,14:22:32.000,310,11074403,-795,0,1667744551,13049.054582749995,201.76224273000116,54483.3516168 2022-11-06,14:22:33.000,310,11074445,-795,0,1667744552,13049.04111012999,201.74109534000308,54483.35860392001 2022-11-06,14:22:34.000,310,11074446,-795,0,1667744553,13049.04784644,201.77634098999988,54483.40751376001 2022-11-06,14:22:35.000,310,11074441,-795,0,1667744554,13048.993955959995,201.78339011999924,54483.40052664 2022-11-06,14:22:36.000,310,11074416,-795,0,1667744555,13048.84575714,201.77634098999988,54483.20488728 2022-11-06,14:22:37.000,310,11074468,-795,0,1667744556,13048.84575714,201.79748837999796,54483.11405472 2022-11-06,14:22:38.000,310,11074413,-795,0,1667744557,13048.98048333999,201.84683229000075,54483.484372080005 2022-11-06,14:22:39.000,310,11074423,-795,0,1667744558,13048.993955959995,201.84683229000075,54483.44244936 2022-11-06,14:22:40.000,310,11074421,-795,0,1667744559,13048.94680179,201.86797967999883,54483.435462240006 2022-11-06,14:22:41.000,310,11074477,-795,0,1667744560,13048.933329169995,201.88207794000482,54483.3516168 2022-11-06,14:22:42.000,310,11074463,-795,0,1667744561,13048.92659286,201.87502880999818,54483.40052664 2022-11-06,14:22:43.000,310,11074479,-795,0,1667744562,13048.82554821,201.89617620000354,54483.246810000004 2022-11-06,14:22:44.000,310,11074475,-795,0,1667744563,13048.791866659994,201.88912707000418,54483.23283576 2022-11-06,14:22:45.000,310,11074459,-795,0,1667744564,13048.852493449995,201.9525692399984,54483.4913592 2022-11-06,14:22:46.000,310,11074440,-795,0,1667744565,13048.87943868999,201.86797967999883,54483.33764256001 2022-11-06,14:22:47.000,310,11074477,-795,0,1667744566,13048.87943868999,201.92437272000097,54483.30969408001 2022-11-06,14:22:48.000,310,11074430,-795,0,1667744567,13048.751448799994,201.9666675000044,54483.15597744 2022-11-06,14:22:49.000,310,11074407,-795,0,1667744568,13048.77839403999,201.93142185000033,54483.13501608 2022-11-06,14:22:50.000,310,11074464,-795,0,1667744569,13048.77839403999,201.93142185000033,54483.197900160005 2022-11-06,14:22:51.000,310,11074460,-795,0,1667744570,13048.79860296999,201.98076576000312,54483.197900160005 2022-11-06,14:22:52.000,310,11074418,-795,0,1667744571,13048.663876769999,201.97371663000376,54483.13501608 2022-11-06,14:22:53.000,310,11074457,-795,0,1667744572,13048.71776724999,201.9525692399984,54483.100080480006 2022-11-06,14:22:54.000,310,11074454,-795,0,1667744573,13048.75818510999,201.95961836999777,54483.28873272001 2022-11-06,14:22:55.000,310,11074459,-795,0,1667744574,13048.744712489999,201.99486402000184,54483.25379712 2022-11-06,14:22:56.000,310,11074396,-795,0,1667744575,13048.71776724999,201.98781489000248,54483.27475848 2022-11-06,14:22:57.000,310,11074440,-795,0,1667744576,13048.643667839999,202.00896228000056,54483.11405472 2022-11-06,14:22:58.000,310,11074448,-795,0,1667744577,13048.650404149994,201.93142185000033,54483.13501608 2022-11-06,14:22:59.000,310,11074427,-795,0,1667744578,13048.650404149994,201.99486402000184,54483.211874399996 2022-11-06,14:23:00.000,310,11074464,-795,0,1667744579,13048.630195219994,202.03010966999864,54483.21886152001 2022-11-06,14:23:01.000,310,11074479,-795,0,1667744580,13048.636931529989,202.01601140999992,54483.23283576 2022-11-06,14:23:02.000,310,11074428,-795,0,1667744581,13048.596513669989,202.03010966999864,54483.14200320001 2022-11-06,14:23:03.000,310,11074435,-795,0,1667744582,13048.596513669989,201.98076576000312,54483.01623504 2022-11-06,14:23:04.000,310,11074384,-795,0,1667744583,13048.589777359994,201.99486402000184,54483.1769388 2022-11-06,14:23:05.000,310,11074477,-795,0,1667744584,13048.630195219994,202.0019131500012,54483.267771360006 2022-11-06,14:23:06.000,310,11074499,-795,0,1667744585,13048.616722599989,201.97371663000376,54483.246810000004 2022-11-06,14:23:07.000,310,11074450,-795,0,1667744586,13048.556095809989,201.98076576000312,54483.16296456 2022-11-06,14:23:08.000,310,11074462,-795,0,1667744587,13048.535886879989,202.0019131500012,54483.15597744 2022-11-06,14:23:09.000,310,11074432,-795,0,1667744588,13048.650404149994,202.01601140999992,54483.35860392001 2022-11-06,14:23:10.000,310,11074475,-795,0,1667744589,13048.670613079994,202.0019131500012,54483.33764256001 2022-11-06,14:23:11.000,310,11074457,-795,0,1667744590,13048.704294629999,202.03010966999864,54483.316681200005 2022-11-06,14:23:12.000,310,11074448,-795,0,1667744591,13048.596513669989,202.01601140999992,54483.00226080001 2022-11-06,14:23:13.000,310,11074379,-795,0,1667744592,13048.630195219994,202.07945358000143,54483.211874399996 2022-11-06,14:23:14.000,310,11074469,-795,0,1667744593,13048.657140459989,202.0865027100008,54483.30270696 2022-11-06,14:23:15.000,310,11074445,-795,0,1667744594,13048.704294629999,202.1499448800023,54483.246810000004 2022-11-06,14:23:16.000,310,11074453,-795,0,1667744595,13048.603249979999,202.12174836000486,54483.15597744 2022-11-06,14:23:17.000,310,11074477,-795,0,1667744596,13048.670613079994,202.10765009999886,54483.23283576 2022-11-06,14:23:18.000,310,11074470,-795,0,1667744597,13048.73797617999,202.13584662000358,54483.33764256001 2022-11-06,14:23:19.000,310,11074437,-755,0,1667744598,13048.731239869994,202.1851905299991,54483.32366832 2022-11-06,14:23:20.000,310,11074419,-795,0,1667744599,13048.76492142,202.15699401000165,54483.33065544 2022-11-06,14:23:21.000,310,11074451,-795,0,1667744600,13048.771657729994,202.20633792000444,54483.26078424001 2022-11-06,14:23:22.000,310,11074437,-795,0,1667744601,13048.724503559999,202.19223965999845,54483.100080480006 2022-11-06,14:23:23.000,310,11074446,-795,0,1667744602,13048.76492142,202.20633792000444,54483.18392592 2022-11-06,14:23:24.000,310,11074440,-795,0,1667744603,13048.812075589994,202.20633792000444,54483.28873272001 2022-11-06,14:23:25.000,310,11074452,-795,0,1667744604,13048.85922975999,202.25568182999996,54483.33764256001 2022-11-06,14:23:26.000,310,11074447,-795,0,1667744605,13048.832284519995,202.25568182999996,54483.33065544 2022-11-06,14:23:27.000,310,11074475,-795,0,1667744606,13048.86596607,202.25568182999996,54483.29571984 2022-11-06,14:23:28.000,310,11074402,-795,0,1667744607,13048.90638393,202.26978008999868,54483.2817456 2022-11-06,14:23:29.000,310,11074419,-795,0,1667744608,13048.89964761999,202.23453444000188,54483.22584864 2022-11-06,14:23:30.000,310,11074467,-795,0,1667744609,13048.892911309995,202.27682921999804,54483.20488728 2022-11-06,14:23:31.000,310,11074434,-795,0,1667744610,13048.94680179,202.29092748000403,54483.30969408001 2022-11-06,14:23:32.000,310,11074458,-795,0,1667744611,13048.92659286,202.33322226000018,54483.211874399996 2022-11-06,14:23:33.000,310,11074453,-795,0,1667744612,13048.91985654999,202.32617313000083,54483.22584864 2022-11-06,14:23:34.000,310,11074422,-795,0,1667744613,13048.953538099995,202.33322226000018,54483.2817456 2022-11-06,14:23:35.000,310,11074449,-795,0,1667744614,13049.054582749995,202.37551704000361,54483.40751376001 2022-11-06,14:23:36.000,310,11074447,-795,0,1667744615,13049.10847323,202.3614187800049,54483.414500880004 2022-11-06,14:23:37.000,310,11074420,-795,0,1667744616,13049.10847323,202.40371356000105,54483.38655240001 2022-11-06,14:23:38.000,310,11074401,-795,0,1667744617,13048.98721965,202.4601066000032,54483.1769388 2022-11-06,14:23:39.000,310,11074444,-795,0,1667744618,13049.074791679996,202.4601066000032,54483.25379712 2022-11-06,14:23:40.000,310,11074452,-795,0,1667744619,13049.0882643,202.50240137999936,54483.29571984 2022-11-06,14:23:41.000,310,11074454,-795,0,1667744620,13049.182572639991,202.50240137999936,54483.47039784 2022-11-06,14:23:42.000,310,11074436,-795,0,1667744621,13049.18930895,202.55174529000215,54483.46341072 2022-11-06,14:23:43.000,310,11074435,-795,0,1667744622,13049.135418469996,202.5587944200015,54483.35860392001 2022-11-06,14:23:44.000,310,11074397,-795,0,1667744623,13049.290353600001,202.5446961600028,54483.52629480001 2022-11-06,14:23:45.000,310,11074422,-795,0,1667744624,13049.270144670001,202.57994180999958,54483.52629480001 2022-11-06,14:23:46.000,310,11074426,-795,0,1667744625,13049.297089909996,202.5587944200015,54483.67302432001 2022-11-06,14:23:47.000,310,11074454,-795,0,1667744626,13049.229726810001,202.56584355000086,54483.47738496001 2022-11-06,14:23:48.000,310,11074436,-795,0,1667744627,13049.229726810001,202.55174529000215,54483.57520464001 2022-11-06,14:23:49.000,310,11074463,-795,0,1667744628,13049.297089909996,202.5446961600028,54483.749882640004 2022-11-06,14:23:50.000,310,11074398,-795,0,1667744629,13049.324035149992,202.5235487700047,54483.770844000006 2022-11-06,14:23:51.000,310,11074466,-795,0,1667744630,13049.317298839997,202.5446961600028,54483.749882640004 2022-11-06,14:23:52.000,310,11074435,-795,0,1667744631,13049.263408359991,202.53059790000407,54483.44943648 2022-11-06,14:23:53.000,310,11074452,-795,0,1667744632,13049.263408359991,202.5235487700047,54483.68699856 2022-11-06,14:23:54.000,310,11074410,-795,0,1667744633,13049.263408359991,202.50240137999936,54483.749882640004 2022-11-06,14:23:55.000,310,11074445,-795,0,1667744634,13049.222990499991,202.5235487700047,54483.72193416001 2022-11-06,14:23:56.000,310,11074476,-795,0,1667744635,13049.162363709991,202.4601066000032,54483.603153120006 2022-11-06,14:23:57.000,310,11074443,-795,0,1667744636,13049.216254189996,202.47420486000192,54483.67302432001 2022-11-06,14:23:58.000,310,11074442,-795,0,1667744637,13049.249935740001,202.45305747000384,54483.8057796 2022-11-06,14:23:59.000,310,11074481,-795,0,1667744638,13049.256672049996,202.4319100799985,54483.82674096 2022-11-06,14:24:00.000,310,11074457,-795,0,1667744639,13049.270144670001,202.4107626900004,54483.77783112 2022-11-06,14:24:01.000,310,11074484,-795,0,1667744640,13049.216254189996,202.4107626900004,54483.8057796 2022-11-06,14:24:02.000,310,11074416,-795,0,1667744641,13049.209517880001,202.42486094999913,54483.59616600001 2022-11-06,14:24:03.000,310,11074397,-795,0,1667744642,13049.10173691999,202.4319100799985,54483.533281920005 2022-11-06,14:24:04.000,310,11074454,-795,0,1667744643,13049.155627399996,202.43895920999785,54483.67302432001 2022-11-06,14:24:05.000,310,11074480,-795,0,1667744644,13049.135418469996,202.50945050999871,54483.84071520001 2022-11-06,14:24:06.000,310,11074441,-795,0,1667744645,13049.182572639991,202.49535225,54483.749882640004 2022-11-06,14:24:07.000,310,11074427,-795,0,1667744646,13049.0882643,202.51649963999807,54483.547256159996 2022-11-06,14:24:08.000,310,11074406,-795,0,1667744647,13049.135418469996,202.5235487700047,54483.714947039996 2022-11-06,14:24:09.000,310,11074454,-795,0,1667744648,13049.115209539996,202.50240137999936,54483.7359084 2022-11-06,14:24:10.000,310,11074425,-795,0,1667744649,13049.162363709991,202.5235487700047,54483.72193416001 2022-11-06,14:24:11.000,310,11074442,-795,0,1667744650,13049.0882643,202.60108919999766,54483.76385688001 2022-11-06,14:24:12.000,310,11074450,-795,0,1667744651,13049.034373819995,202.5587944200015,54483.62411448001 2022-11-06,14:24:13.000,310,11074446,-795,0,1667744652,13049.06805537,202.60108919999766,54483.67302432001 2022-11-06,14:24:14.000,310,11074438,-795,0,1667744653,13049.16910002,202.58699093999894,54483.90359928 2022-11-06,14:24:15.000,310,11074437,-795,0,1667744654,13049.16910002,202.622236590003,54483.90359928 2022-11-06,14:24:16.000,310,11074469,-795,0,1667744655,13049.16910002,202.622236590003,54483.83372808 2022-11-06,14:24:17.000,310,11074417,-795,0,1667744656,13049.08152798999,202.62928572000237,54483.67302432001 2022-11-06,14:24:18.000,310,11074419,-795,0,1667744657,13049.10847323,202.61518746000365,54483.6660372 2022-11-06,14:24:19.000,310,11074418,-795,0,1667744658,13049.115209539996,202.67158049999853,54483.819753840005 2022-11-06,14:24:20.000,310,11074433,-795,0,1667744659,13049.135418469996,202.62928572000237,54483.84770232 2022-11-06,14:24:21.000,310,11074448,-795,0,1667744660,13049.14889109,202.6574822399998,54483.92456064 2022-11-06,14:24:22.000,310,11074433,-795,0,1667744661,13049.14889109,202.65043311000045,54483.882637919996 2022-11-06,14:24:23.000,310,11074435,-795,0,1667744662,13049.06805537,202.67158049999853,54483.76385688001 2022-11-06,14:24:24.000,310,11074441,-795,0,1667744663,13049.16910002,202.67862962999789,54483.84770232 2022-11-06,14:24:25.000,310,11074455,-795,0,1667744664,13049.182572639991,202.73502267000003,54483.882637919996 2022-11-06,14:24:26.000,310,11074382,-795,0,1667744665,13049.249935740001,202.7068261500026,54483.95250912 2022-11-06,14:24:27.000,310,11074462,-795,0,1667744666,13049.175836329996,202.69977702000324,54483.84770232 2022-11-06,14:24:28.000,310,11074457,-795,0,1667744667,13049.182572639991,202.7420717999994,54483.8756508 2022-11-06,14:24:29.000,310,11074442,-795,0,1667744668,13049.236463119996,202.72797354000068,54484.036354560005 2022-11-06,14:24:30.000,310,11074433,-795,0,1667744669,13049.290353600001,202.74912092999875,54484.04334168 2022-11-06,14:24:31.000,310,11074409,-795,0,1667744670,13049.283617289992,202.7420717999994,54483.95250912 2022-11-06,14:24:32.000,310,11074431,-795,0,1667744671,13049.303826219992,202.7068261500026,54483.90359928 2022-11-06,14:24:33.000,310,11074433,-795,0,1667744672,13049.384661939992,202.69272789000388,54483.93154776001 2022-11-06,14:24:34.000,310,11074431,-795,0,1667744673,13049.384661939992,202.71387528000196,54484.00840608001 2022-11-06,14:24:35.000,310,11074453,-795,0,1667744674,13049.364453009992,202.72797354000068,54484.050328799996 2022-11-06,14:24:36.000,310,11074440,-795,0,1667744675,13049.324035149992,202.71387528000196,54483.96648336 2022-11-06,14:24:37.000,310,11074422,-795,0,1667744676,13049.391398250002,202.7420717999994,54484.00141896 2022-11-06,14:24:38.000,310,11074396,-795,0,1667744677,13049.492442900002,202.76321919000475,54484.09923864001 2022-11-06,14:24:39.000,310,11074433,-795,0,1667744678,13049.425079799992,202.77731745000347,54484.00840608001 2022-11-06,14:24:40.000,310,11074456,-795,0,1667744679,13049.553069690002,202.77731745000347,54484.12718712001 2022-11-06,14:24:41.000,310,11074464,-795,0,1667744680,13049.539597069997,202.77731745000347,54484.1202 2022-11-06,14:24:42.000,310,11074420,-795,0,1667744681,13049.532860760002,202.7702683200041,54483.97347048 2022-11-06,14:24:43.000,310,11074488,-795,0,1667744682,13049.566542309993,202.7420717999994,54484.07827728001 2022-11-06,14:24:44.000,310,11074437,-795,0,1667744683,13049.620432789998,202.7561700599981,54484.18308408 2022-11-06,14:24:45.000,310,11074464,-795,0,1667744684,13049.674323269988,202.76321919000475,54484.16212272 2022-11-06,14:24:46.000,310,11074447,-795,0,1667744685,13049.714741129988,202.7420717999994,54484.2599424 2022-11-06,14:24:47.000,310,11074473,-795,0,1667744686,13049.701268509998,202.73502267000003,54484.12718712001 2022-11-06,14:24:48.000,310,11074386,-795,0,1667744687,13049.788840539994,202.73502267000003,54484.28090376 2022-11-06,14:24:49.000,310,11074486,-795,0,1667744688,13049.768631609993,202.7420717999994,54484.17609696001 2022-11-06,14:24:50.000,310,11074468,-795,0,1667744689,13049.782104229998,202.72797354000068,54484.16910984 2022-11-06,14:24:51.000,310,11074455,-795,0,1667744690,13049.795576849989,202.68567876000452,54484.1202 2022-11-06,14:24:52.000,310,11074428,-795,0,1667744691,13049.708004819993,202.6574822399998,54483.987444720005 2022-11-06,14:24:53.000,310,11074427,-795,0,1667744692,13049.687795889993,202.65043311000045,54483.987444720005 2022-11-06,14:24:54.000,310,11074484,-795,0,1667744693,13049.842731019999,202.61518746000365,54484.19705832001 2022-11-06,14:24:55.000,310,11074417,-795,0,1667744694,13049.862939949999,202.65043311000045,54484.17609696001 2022-11-06,14:24:56.000,310,11074424,-795,0,1667744695,13049.862939949999,202.62928572000237,54484.14116136 2022-11-06,14:24:57.000,310,11074475,-795,0,1667744696,13049.782104229998,202.58699093999894,54483.95949624001 2022-11-06,14:24:58.000,310,11074415,-795,0,1667744697,13049.876412569989,202.56584355000086,54484.00840608001 2022-11-06,14:24:59.000,310,11074424,-795,0,1667744698,13049.869676259994,202.50945050999871,54484.14814848001 2022-11-06,14:25:00.000,310,11074478,-795,0,1667744699,13049.903357809999,202.50945050999871,54484.09225152 2022-11-06,14:25:01.000,310,11074464,-795,0,1667744700,13049.93703935999,202.48830312000064,54484.09225152 2022-11-06,14:25:02.000,310,11074448,-795,0,1667744701,13049.89662149999,202.48125399000128,54484.11321288 2022-11-06,14:25:03.000,310,11074397,-795,0,1667744702,13049.950511979994,202.43895920999785,54484.17609696001 2022-11-06,14:25:04.000,310,11074426,-795,0,1667744703,13049.883148879999,202.42486094999913,54484.00141896 2022-11-06,14:25:05.000,310,11074428,-795,0,1667744704,13049.869676259994,202.3614187800049,54484.036354560005 2022-11-06,14:25:06.000,310,11074445,-795,0,1667744705,13049.842731019999,202.32617313000083,54484.036354560005 2022-11-06,14:25:07.000,310,11074429,-795,0,1667744706,13049.835994709989,202.32617313000083,54484.036354560005 2022-11-06,14:25:08.000,310,11074465,-795,0,1667744707,13049.795576849989,202.26273095999932,54484.050328799996 2022-11-06,14:25:09.000,310,11074460,-795,0,1667744708,13049.782104229998,202.22748531000252,54484.04334168 2022-11-06,14:25:10.000,310,11074463,-795,0,1667744709,13049.862939949999,202.12879749000422,54484.218019679996 2022-11-06,14:25:11.000,310,11074457,-795,0,1667744710,13049.835994709989,202.07240445000207,54484.14116136 2022-11-06,14:25:12.000,310,11074381,-795,0,1667744711,13049.768631609993,202.0865027100008,54484.050328799996 2022-11-06,14:25:13.000,310,11074476,-795,0,1667744712,13049.687795889993,202.04420793000463,54483.882637919996 2022-11-06,14:25:14.000,310,11074383,-795,0,1667744713,13049.694532199988,202.02306053999928,54484.050328799996 2022-11-06,14:25:15.000,310,11074456,-795,0,1667744714,13049.694532199988,201.98781489000248,54484.09225152 2022-11-06,14:25:16.000,310,11074529,-795,0,1667744715,13049.674323269988,201.9525692399984,54484.036354560005 2022-11-06,14:25:17.000,310,11074487,-795,0,1667744716,13049.660850649998,201.91027446000226,54483.96648336 2022-11-06,14:25:18.000,310,11074465,-795,0,1667744717,13049.633905410003,201.91732359000162,54483.91058640001 2022-11-06,14:25:19.000,310,11074427,-795,0,1667744718,13049.627169099993,201.89617620000354,54483.89661216 2022-11-06,14:25:20.000,310,11074449,-795,0,1667744719,13049.674323269988,201.88912707000418,54484.050328799996 2022-11-06,14:25:21.000,310,11074455,-795,0,1667744720,13049.627169099993,201.86093054999947,54483.868663680005 2022-11-06,14:25:22.000,310,11074461,-795,0,1667744721,13049.593487550002,201.86093054999947,54483.84071520001 2022-11-06,14:25:23.000,310,11074490,-795,0,1667744722,13049.620432789998,201.86797967999883,54483.91058640001 2022-11-06,14:25:24.000,310,11074480,-795,0,1667744723,13049.613696480003,201.84683229000075,54483.90359928 2022-11-06,14:25:25.000,310,11074460,-795,0,1667744724,13049.485706589992,201.86797967999883,54483.58917888 2022-11-06,14:25:26.000,310,11074468,-795,0,1667744725,13049.600223859998,201.9032253300029,54483.8057796 2022-11-06,14:25:27.000,310,11074425,-795,0,1667744726,13049.654114339988,201.88912707000418,54483.917573520004 2022-11-06,14:25:28.000,310,11074428,-795,0,1667744727,13049.647378029993,201.91732359000162,54483.90359928 2022-11-06,14:25:29.000,310,11074430,-795,0,1667744728,13049.620432789998,201.9384709799997,54483.79180536001 2022-11-06,14:25:30.000,310,11074441,-795,0,1667744729,13049.640641719998,201.94552010999905,54483.819753840005 2022-11-06,14:25:31.000,310,11074496,-795,0,1667744730,13049.613696480003,201.99486402000184,54483.70795992 2022-11-06,14:25:32.000,310,11074447,-795,0,1667744731,13049.485706589992,201.99486402000184,54483.58917888 2022-11-06,14:25:33.000,310,11074443,-795,0,1667744732,13049.566542309993,202.051257060004,54483.59616600001 2022-11-06,14:25:34.000,310,11074372,-795,0,1667744733,13049.606960169993,202.0865027100008,54483.70795992 2022-11-06,14:25:35.000,310,11074450,-795,0,1667744734,13049.640641719998,202.1006009699995,54483.74289552001 2022-11-06,14:25:36.000,310,11074385,-795,0,1667744735,13049.586751239993,202.13584662000358,54483.68001144 2022-11-06,14:25:37.000,310,11074444,-795,0,1667744736,13049.586751239993,202.1499448800023,54483.652062960005 2022-11-06,14:25:38.000,310,11074456,-795,0,1667744737,13049.553069690002,202.14289575000294,54483.54026904 2022-11-06,14:25:39.000,310,11074457,-795,0,1667744738,13049.573278620002,202.20633792000444,54483.49834632 2022-11-06,14:25:40.000,310,11074443,-795,0,1667744739,13049.519388139997,202.1499448800023,54483.414500880004 2022-11-06,14:25:41.000,310,11074440,-795,0,1667744740,13049.681059579998,202.17814139999973,54483.68699856 2022-11-06,14:25:42.000,310,11074471,-795,0,1667744741,13049.687795889993,202.1851905299991,54483.714947039996 2022-11-06,14:25:43.000,310,11074458,-795,0,1667744742,13049.701268509998,202.1851905299991,54483.65905008 2022-11-06,14:25:44.000,310,11074458,-795,0,1667744743,13049.755158989989,202.164043140001,54483.749882640004 2022-11-06,14:25:45.000,310,11074440,-795,0,1667744744,13049.761895299998,202.1851905299991,54483.652062960005 2022-11-06,14:25:46.000,310,11074432,-795,0,1667744745,13049.775367919989,202.15699401000165,54483.77783112 2022-11-06,14:25:47.000,310,11074439,-795,0,1667744746,13049.768631609993,202.17814139999973,54483.70795992 2022-11-06,14:25:48.000,310,11074465,-795,0,1667744747,13049.694532199988,202.11469922999822,54483.6660372 2022-11-06,14:25:49.000,310,11074475,-795,0,1667744748,13049.748422679993,202.1499448800023,54483.65905008 2022-11-06,14:25:50.000,310,11074383,-795,0,1667744749,13049.687795889993,202.14289575000294,54483.55424328001 2022-11-06,14:25:51.000,310,11074513,-795,0,1667744750,13049.903357809999,202.07240445000207,54483.8756508 2022-11-06,14:25:52.000,310,11074420,-795,0,1667744751,13049.883148879999,202.11469922999822,54483.868663680005 2022-11-06,14:25:53.000,310,11074467,-795,0,1667744752,13049.903357809999,202.051257060004,54483.868663680005 2022-11-06,14:25:54.000,310,11074464,-795,0,1667744753,13049.782104229998,202.051257060004,54483.74289552001 2022-11-06,14:25:55.000,310,11074446,-795,0,1667744754,13049.815785779989,202.05830619000335,54483.72892128 2022-11-06,14:25:56.000,310,11074469,-795,0,1667744755,13049.795576849989,202.0019131500012,54483.68699856 2022-11-06,14:25:57.000,310,11074466,-795,0,1667744756,13049.910094119994,202.03010966999864,54483.868663680005 2022-11-06,14:25:58.000,310,11074401,-795,0,1667744757,13049.89662149999,201.9666675000044,54483.882637919996 2022-11-06,14:25:59.000,310,11074443,-795,0,1667744758,13049.910094119994,201.9666675000044,54483.85468944 2022-11-06,14:26:00.000,310,11074436,-795,0,1667744759,13049.876412569989,201.93142185000033,54483.83372808 2022-11-06,14:26:01.000,310,11074466,-795,0,1667744760,13049.869676259994,201.91027446000226,54483.7359084 2022-11-06,14:26:02.000,310,11074465,-795,0,1667744761,13049.809049469994,201.88912707000418,54483.6660372 2022-11-06,14:26:03.000,310,11074434,-795,0,1667744762,13049.815785779989,201.88912707000418,54483.58917888 2022-11-06,14:26:04.000,310,11074439,-795,0,1667744763,13049.835994709989,201.88912707000418,54483.749882640004 2022-11-06,14:26:05.000,310,11074477,-795,0,1667744764,13049.903357809999,201.86797967999883,54483.8057796 2022-11-06,14:26:06.000,310,11074493,-795,0,1667744765,13049.849467329994,201.83273403000203,54483.749882640004 2022-11-06,14:26:07.000,310,11074437,-795,0,1667744766,13049.795576849989,201.84683229000075,54483.63808872 2022-11-06,14:26:08.000,310,11074462,-795,0,1667744767,13049.802313159998,201.81158664000395,54483.74289552001 2022-11-06,14:26:09.000,310,11074477,-795,0,1667744768,13049.822522089999,201.8045375100046,54483.68001144 2022-11-06,14:26:10.000,310,11074477,-795,0,1667744769,13049.788840539994,201.81158664000395,54483.6660372 2022-11-06,14:26:11.000,310,11074447,-795,0,1667744770,13049.802313159998,201.8397831600014,54483.63808872 2022-11-06,14:26:12.000,310,11074465,-795,0,1667744771,13049.728213749993,201.82568490000267,54483.61014024 2022-11-06,14:26:13.000,310,11074453,-795,0,1667744772,13049.667586959993,201.8397831600014,54483.46341072 2022-11-06,14:26:14.000,310,11074463,-795,0,1667744773,13049.667586959993,201.79748837999796,54483.44943648 2022-11-06,14:26:15.000,310,11074448,-795,0,1667744774,13049.748422679993,201.79748837999796,54483.58917888 2022-11-06,14:26:16.000,310,11074427,-795,0,1667744775,13049.701268509998,201.7904392499986,54483.5612304 2022-11-06,14:26:17.000,310,11074424,-795,0,1667744776,13049.714741129988,201.77634098999988,54483.4913592 2022-11-06,14:26:18.000,310,11074437,-795,0,1667744777,13049.681059579998,201.71994794999773,54483.30969408001 2022-11-06,14:26:19.000,310,11074429,-795,0,1667744778,13049.694532199988,201.74109534000308,54483.33764256001 2022-11-06,14:26:20.000,310,11074455,-795,0,1667744779,13049.734950059988,201.74814447000244,54483.47039784 2022-11-06,14:26:21.000,310,11074424,-795,0,1667744780,13049.802313159998,201.69880055999965,54483.47039784 2022-11-06,14:26:22.000,310,11074469,-795,0,1667744781,13049.734950059988,201.705849689999,54483.484372080005 2022-11-06,14:26:23.000,310,11074505,-795,0,1667744782,13049.687795889993,201.72699708000437,54483.22584864 2022-11-06,14:26:24.000,310,11074398,-795,0,1667744783,13049.782104229998,201.705849689999,54483.421488 2022-11-06,14:26:25.000,310,11074453,-795,0,1667744784,13049.708004819993,201.6565057800035,54483.40052664 2022-11-06,14:26:26.000,310,11074446,-795,0,1667744785,13049.728213749993,201.64240752000478,54483.39353952 2022-11-06,14:26:27.000,310,11074473,-795,0,1667744786,13049.714741129988,201.6565057800035,54483.246810000004 2022-11-06,14:26:28.000,310,11074475,-795,0,1667744787,13049.667586959993,201.62126012999943,54483.29571984 2022-11-06,14:26:29.000,310,11074445,-795,0,1667744788,13049.761895299998,201.5719162200039,54483.421488 2022-11-06,14:26:30.000,310,11074438,-795,0,1667744789,13049.802313159998,201.50142492000305,54483.50533344001 2022-11-06,14:26:31.000,310,11074450,-795,0,1667744790,13049.869676259994,201.4943757900037,54483.61712736 2022-11-06,14:26:32.000,310,11074438,-795,0,1667744791,13049.782104229998,201.41683536000346,54483.42847512001 2022-11-06,14:26:33.000,310,11074411,-795,0,1667744792,13049.809049469994,201.43093362000218,54483.50533344001 2022-11-06,14:26:34.000,310,11074440,-795,0,1667744793,13049.809049469994,201.3463440600026,54483.4913592 2022-11-06,14:26:35.000,310,11074463,-795,0,1667744794,13049.788840539994,201.3463440600026,54483.44244936 2022-11-06,14:26:36.000,310,11074472,-795,0,1667744795,13049.701268509998,201.2476562400043,54483.32366832 2022-11-06,14:26:37.000,310,11074439,-795,0,1667744796,13049.660850649998,201.26880363000237,54483.30270696 2022-11-06,14:26:38.000,310,11074458,-795,0,1667744797,13049.748422679993,201.21945971999958,54483.45642360001 2022-11-06,14:26:39.000,310,11074459,-795,0,1667744798,13049.775367919989,201.15601754999807,54483.484372080005 2022-11-06,14:26:40.000,310,11074422,-795,0,1667744799,13049.755158989989,201.07142798999848,54483.47738496001 2022-11-06,14:26:41.000,310,11074461,-795,0,1667744800,13049.654114339988,201.17716494000342,54483.33764256001 2022-11-06,14:26:42.000,310,11074502,-795,0,1667744801,13049.708004819993,201.0361823400017,54483.15597744 2022-11-06,14:26:43.000,310,11074452,-795,0,1667744802,13049.701268509998,201.0150349500036,54483.267771360006 2022-11-06,14:26:44.000,310,11074477,-795,0,1667744803,13049.687795889993,201.0150349500036,54483.26078424001 2022-11-06,14:26:45.000,310,11074497,-795,0,1667744804,13049.748422679993,200.97274017000018,54483.40751376001 2022-11-06,14:26:46.000,310,11074457,-795,0,1667744805,13049.687795889993,200.94454365000274,54483.35860392001 2022-11-06,14:26:47.000,310,11074447,-795,0,1667744806,13049.701268509998,200.9022488699993,54483.29571984 2022-11-06,14:26:48.000,310,11074387,-795,0,1667744807,13049.714741129988,200.89519973999995,54483.26078424001 2022-11-06,14:26:49.000,310,11074428,-795,0,1667744808,13049.687795889993,200.8881506100006,54483.246810000004 2022-11-06,14:26:50.000,310,11074457,-795,0,1667744809,13049.681059579998,200.84585583000444,54483.211874399996 2022-11-06,14:26:51.000,310,11074448,-795,0,1667744810,13049.701268509998,200.86700322000252,54483.197900160005 2022-11-06,14:26:52.000,310,11074458,-795,0,1667744811,13049.613696480003,200.81765930999973,54483.06514488 2022-11-06,14:26:53.000,310,11074461,-795,0,1667744812,13049.640641719998,200.81061018000037,54483.12802896 2022-11-06,14:26:54.000,310,11074458,-795,0,1667744813,13049.687795889993,200.7894627900023,54483.21886152001 2022-11-06,14:26:55.000,310,11074433,-795,0,1667744814,13049.687795889993,200.79651192000165,54483.267771360006 2022-11-06,14:26:56.000,310,11074405,-795,0,1667744815,13049.627169099993,200.69782410000334,54483.1070676 2022-11-06,14:26:57.000,310,11074461,-795,0,1667744816,13049.674323269988,200.7401188799995,54483.211874399996 2022-11-06,14:26:58.000,310,11074446,-795,0,1667744817,13049.580014929998,200.7048732300027,54483.05815776 2022-11-06,14:26:59.000,310,11074459,-795,0,1667744818,13049.573278620002,200.690774970004,54483.05117064001 2022-11-06,14:27:00.000,310,11074503,-795,0,1667744819,13049.600223859998,200.690774970004,54483.16296456 2022-11-06,14:27:01.000,310,11074487,-795,0,1667744820,13049.580014929998,200.69782410000334,54483.15597744 2022-11-06,14:27:02.000,310,11074460,-795,0,1667744821,13049.573278620002,200.66257844999927,54483.08610624 2022-11-06,14:27:03.000,310,11074433,-795,0,1667744822,13049.546333379993,200.66962757999863,54483.030209280005 2022-11-06,14:27:04.000,310,11074423,-795,0,1667744823,13049.586751239993,200.63438193000184,54483.100080480006 2022-11-06,14:27:05.000,310,11074448,-795,0,1667744824,13049.553069690002,200.62733280000248,54483.11405472 2022-11-06,14:27:06.000,310,11074468,-795,0,1667744825,13049.586751239993,200.6555293199999,54483.100080480006 2022-11-06,14:27:07.000,310,11074465,-795,0,1667744826,13049.512651830002,200.63438193000184,54482.9673252 2022-11-06,14:27:08.000,310,11074464,-795,0,1667744827,13049.492442900002,200.66962757999863,54482.95335096001 2022-11-06,14:27:09.000,310,11074451,-795,0,1667744828,13049.512651830002,200.63438193000184,54483.1070676 2022-11-06,14:27:10.000,310,11074408,-795,0,1667744829,13049.586751239993,200.5920871499984,54483.16296456 2022-11-06,14:27:11.000,310,11074451,-795,0,1667744830,13049.559805999997,200.59913627999777,54483.16296456 2022-11-06,14:27:12.000,310,11074427,-795,0,1667744831,13049.546333379993,200.56389063000097,54482.9673252 2022-11-06,14:27:13.000,310,11074423,-795,0,1667744832,13049.526124449992,200.54979237000225,54483.11405472 2022-11-06,14:27:14.000,310,11074443,-795,0,1667744833,13049.526124449992,200.5568415000016,54483.100080480006 2022-11-06,14:27:15.000,310,11074468,-795,0,1667744834,13049.465497659992,200.54979237000225,54483.02322216001 2022-11-06,14:27:16.000,310,11074384,-795,0,1667744835,13049.499179209997,200.51454671999818,54483.00924792 2022-11-06,14:27:17.000,310,11074405,-795,0,1667744836,13049.472233970002,200.50044845999946,54483.100080480006 2022-11-06,14:27:18.000,310,11074444,-795,0,1667744837,13049.566542309993,200.47225194000202,54483.15597744 2022-11-06,14:27:19.000,310,11074407,-795,0,1667744838,13049.566542309993,200.4440554200046,54483.18392592 2022-11-06,14:27:20.000,310,11074456,-795,0,1667744839,13049.573278620002,200.42290802999923,54483.16296456 2022-11-06,14:27:21.000,310,11074448,-795,0,1667744840,13049.532860760002,200.4299571599986,54483.1070676 2022-11-06,14:27:22.000,310,11074468,-795,0,1667744841,13049.465497659992,200.38766238000244,54482.97431232001 2022-11-06,14:27:23.000,310,11074430,-795,0,1667744842,13049.465497659992,200.38061325000308,54482.9673252 2022-11-06,14:27:24.000,310,11074459,-795,0,1667744843,13049.499179209997,200.37356412000372,54483.14200320001 2022-11-06,14:27:25.000,310,11074476,-795,0,1667744844,13049.559805999997,200.35241672999837,54483.13501608 2022-11-06,14:27:26.000,310,11074425,-795,0,1667744845,13049.499179209997,200.32422021000093,54483.02322216001 2022-11-06,14:27:27.000,310,11074477,-795,0,1667744846,13049.485706589992,200.28897456000414,54483.148990320005 2022-11-06,14:27:28.000,310,11074444,-795,0,1667744847,13049.526124449992,200.26077803999942,54483.18392592 2022-11-06,14:27:29.000,310,11074502,-795,0,1667744848,13049.492442900002,200.25372891000006,54483.15597744 2022-11-06,14:27:30.000,310,11074464,-795,0,1667744849,13049.425079799992,200.2114341300039,54483.197900160005 2022-11-06,14:27:31.000,310,11074427,-795,0,1667744850,13049.404870869992,200.21848326000327,54483.13501608 2022-11-06,14:27:32.000,310,11074413,-795,0,1667744851,13049.324035149992,200.16209022000112,54483.030209280005 2022-11-06,14:27:33.000,310,11074433,-795,0,1667744852,13049.330771460001,200.17618847999984,54483.06514488 2022-11-06,14:27:34.000,310,11074462,-795,0,1667744853,13049.337507769997,200.16209022000112,54483.14200320001 2022-11-06,14:27:35.000,310,11074444,-795,0,1667744854,13049.256672049996,200.16913935000048,54483.08610624 2022-11-06,14:27:36.000,310,11074420,-795,0,1667744855,13049.243199429991,200.14094283000304,54483.030209280005 2022-11-06,14:27:37.000,310,11074443,-795,0,1667744856,13049.18930895,200.12684457000432,54482.897454 2022-11-06,14:27:38.000,310,11074425,-795,0,1667744857,13049.14889109,200.1197954399977,54482.88347976001 2022-11-06,14:27:39.000,310,11074454,-795,0,1667744858,13049.142154779991,200.1197954399977,54483.00924792 2022-11-06,14:27:40.000,310,11074450,-795,0,1667744859,13049.12868216,200.1197954399977,54483.00226080001 2022-11-06,14:27:41.000,310,11074468,-795,0,1667744860,13049.155627399996,200.12684457000432,54483.00226080001 2022-11-06,14:27:42.000,310,11074468,-795,0,1667744861,13049.00069226999,200.0986480499996,54482.77867296 2022-11-06,14:27:43.000,310,11074417,-795,0,1667744862,13049.04111012999,200.07750066000153,54482.77168584 2022-11-06,14:27:44.000,310,11074386,-795,0,1667744863,13049.10173691999,200.09159892000025,54482.94636384 2022-11-06,14:27:45.000,310,11074454,-795,0,1667744864,13049.04784644,200.1197954399977,54482.9673252 2022-11-06,14:27:46.000,310,11074437,-795,0,1667744865,13049.074791679996,200.0845497900009,54482.93937672 2022-11-06,14:27:47.000,310,11074380,-795,0,1667744866,13048.96027440999,200.10569717999897,54482.813608560005 2022-11-06,14:27:48.000,310,11074459,-795,0,1667744867,13048.933329169995,200.11274630999833,54482.8275828 2022-11-06,14:27:49.000,310,11074425,-795,0,1667744868,13048.98721965,200.09159892000025,54483.00924792 2022-11-06,14:27:50.000,310,11074418,-795,0,1667744869,13049.014164889995,200.09159892000025,54482.99527368 2022-11-06,14:27:51.000,310,11074453,-795,0,1667744870,13048.993955959995,200.14094283000304,54483.0371964 2022-11-06,14:27:52.000,310,11074476,-795,0,1667744871,13048.92659286,200.07045153000217,54482.83456992001 2022-11-06,14:27:53.000,310,11074417,-795,0,1667744872,13048.94680179,200.06340240000281,54482.94636384 2022-11-06,14:27:54.000,310,11074414,-795,0,1667744873,13048.933329169995,200.04225501000474,54483.05815776 2022-11-06,14:27:55.000,310,11074440,-795,0,1667744874,13048.973747029995,200.09159892000025,54483.05815776 2022-11-06,14:27:56.000,310,11074420,-795,0,1667744875,13048.89964761999,200.10569717999897,54482.94636384 2022-11-06,14:27:57.000,310,11074427,-795,0,1667744876,13048.84575714,200.10569717999897,54483.02322216001 2022-11-06,14:27:58.000,310,11074417,-795,0,1667744877,13048.96027440999,200.14094283000304,54483.12802896 2022-11-06,14:27:59.000,310,11074450,-795,0,1667744878,13048.92659286,200.12684457000432,54483.15597744 2022-11-06,14:28:00.000,310,11074451,-795,0,1667744879,13048.933329169995,200.16913935000048,54483.14200320001 2022-11-06,14:28:01.000,310,11074492,-795,0,1667744880,13048.90638393,200.16209022000112,54483.079119120004 2022-11-06,14:28:02.000,310,11074428,-795,0,1667744881,13048.87943868999,200.1479919600024,54482.96033808 2022-11-06,14:28:03.000,310,11074463,-795,0,1667744882,13048.86596607,200.19028673999856,54482.95335096001 2022-11-06,14:28:04.000,310,11074459,-795,0,1667744883,13048.886175,200.23963065000135,54483.09309336001 2022-11-06,14:28:05.000,310,11074434,-795,0,1667744884,13048.892911309995,200.2466797800007,54483.148990320005 2022-11-06,14:28:06.000,310,11074472,-795,0,1667744885,13048.81881189999,200.26077803999942,54483.100080480006 2022-11-06,14:28:07.000,310,11074427,-795,0,1667744886,13048.85922975999,200.25372891000006,54483.07213200001 2022-11-06,14:28:08.000,310,11074445,-795,0,1667744887,13048.913120239995,200.2466797800007,54483.18392592 2022-11-06,14:28:09.000,310,11074446,-795,0,1667744888,13048.86596607,200.27487629999814,54483.197900160005 2022-11-06,14:28:10.000,310,11074477,-795,0,1667744889,13048.852493449995,200.2960236900035,54483.1769388 2022-11-06,14:28:11.000,310,11074441,-795,0,1667744890,13048.832284519995,200.30307282000285,54483.16296456 2022-11-06,14:28:12.000,310,11074422,-795,0,1667744891,13048.731239869994,200.33831846999965,54483.02322216001 2022-11-06,14:28:13.000,310,11074451,-795,0,1667744892,13048.731239869994,200.3312693400003,54483.12802896 2022-11-06,14:28:14.000,310,11074448,-795,0,1667744893,13048.79860296999,200.36651499000436,54483.22584864 2022-11-06,14:28:15.000,310,11074477,-795,0,1667744894,13048.771657729994,200.36651499000436,54483.211874399996 2022-11-06,14:28:16.000,310,11074407,-795,0,1667744895,13048.711030939994,200.40880977000052,54483.12104184001 2022-11-06,14:28:17.000,310,11074451,-795,0,1667744896,13048.670613079994,200.42290802999923,54482.93937672 2022-11-06,14:28:18.000,310,11074435,-795,0,1667744897,13048.643667839999,200.4440554200046,54483.02322216001 2022-11-06,14:28:19.000,310,11074447,-795,0,1667744898,13048.711030939994,200.47930107000138,54483.14200320001 2022-11-06,14:28:20.000,310,11074480,-795,0,1667744899,13048.67734938999,200.50749758999882,54483.12104184001 2022-11-06,14:28:21.000,310,11074418,-795,0,1667744900,13048.616722599989,200.5779888899997,54483.197900160005 2022-11-06,14:28:22.000,310,11074456,-795,0,1667744901,13048.663876769999,200.5920871499984,54483.15597744 2022-11-06,14:28:23.000,310,11074445,-795,0,1667744902,13048.609986289994,200.59913627999777,54483.08610624 2022-11-06,14:28:24.000,310,11074369,-795,0,1667744903,13048.704294629999,200.6414310600012,54483.18392592 2022-11-06,14:28:25.000,310,11074462,-795,0,1667744904,13048.643667839999,200.66962757999863,54483.246810000004 2022-11-06,14:28:26.000,310,11074447,-795,0,1667744905,13048.589777359994,200.68372584000463,54483.23283576 2022-11-06,14:28:27.000,310,11074421,-795,0,1667744906,13048.556095809989,200.71192236000206,54483.05117064001 2022-11-06,14:28:28.000,310,11074483,-795,0,1667744907,13048.529150569993,200.75421713999822,54483.079119120004 2022-11-06,14:28:29.000,310,11074474,-795,0,1667744908,13048.596513669989,200.77536453000357,54483.29571984 2022-11-06,14:28:30.000,310,11074442,-795,0,1667744909,13048.603249979999,200.8388066999978,54483.29571984 2022-11-06,14:28:31.000,310,11074434,-795,0,1667744910,13048.603249979999,200.83175756999844,54483.32366832 2022-11-06,14:28:32.000,310,11074413,-795,0,1667744911,13048.529150569993,200.84585583000444,54483.16296456 2022-11-06,14:28:33.000,310,11074395,-795,0,1667744912,13048.522414259998,200.89519973999995,54483.100080480006 2022-11-06,14:28:34.000,310,11074395,-795,0,1667744913,13048.515677949988,200.9022488699993,54483.21886152001 2022-11-06,14:28:35.000,310,11074399,-795,0,1667744914,13048.522414259998,200.94454365000274,54483.1769388 2022-11-06,14:28:36.000,310,11074458,-795,0,1667744915,13048.576304739989,200.97978929999954,54483.365591040005 2022-11-06,14:28:37.000,310,11074492,-795,0,1667744916,13048.576304739989,200.99388755999826,54483.33764256001 2022-11-06,14:28:38.000,310,11074491,-795,0,1667744917,13048.569568429994,201.0150349500036,54483.44244936 2022-11-06,14:28:39.000,310,11074485,-795,0,1667744918,13048.535886879989,201.00798582000425,54483.32366832 2022-11-06,14:28:40.000,310,11074388,-795,0,1667744919,13048.583041049998,201.08552625000448,54483.38655240001 2022-11-06,14:28:41.000,310,11074437,-795,0,1667744920,13048.549359499993,201.07142798999848,54483.38655240001 2022-11-06,14:28:42.000,310,11074411,-795,0,1667744921,13048.495469019988,201.14191928999935,54483.21886152001 2022-11-06,14:28:43.000,310,11074449,-795,0,1667744922,13048.428105919993,201.20536146000086,54483.23982288001 2022-11-06,14:28:44.000,310,11074441,-795,0,1667744923,13048.461787469998,201.18421407000278,54483.34462968 2022-11-06,14:28:45.000,310,11074501,-795,0,1667744924,13048.556095809989,201.15601754999807,54483.40751376001 2022-11-06,14:28:46.000,310,11074479,-795,0,1667744925,13048.556095809989,201.17716494000342,54483.421488 2022-11-06,14:28:47.000,310,11074441,-795,0,1667744926,13048.488732709993,201.15601754999807,54483.2817456 2022-11-06,14:28:48.000,310,11074377,-795,0,1667744927,13048.535886879989,201.20536146000086,54483.421488 2022-11-06,14:28:49.000,310,11074456,-795,0,1667744928,13048.515677949988,201.21945971999958,54483.40751376001 2022-11-06,14:28:50.000,310,11074458,-795,0,1667744929,13048.542623189998,201.21241059000022,54483.47738496001 2022-11-06,14:28:51.000,310,11074450,-795,0,1667744930,13048.542623189998,201.22650884999894,54483.44244936 2022-11-06,14:28:52.000,310,11074485,-795,0,1667744931,13048.461787469998,201.21945971999958,54483.32366832 2022-11-06,14:28:53.000,310,11074443,-795,0,1667744932,13048.461787469998,201.2476562400043,54483.435462240006 2022-11-06,14:28:54.000,310,11074452,-795,0,1667744933,13048.596513669989,201.2335579799983,54483.55424328001 2022-11-06,14:28:55.000,310,11074463,-795,0,1667744934,13048.576304739989,201.28995102000044,54483.5612304 2022-11-06,14:28:56.000,310,11074362,-795,0,1667744935,13048.542623189998,201.28290189000109,54483.45642360001 2022-11-06,14:28:57.000,310,11074502,-795,0,1667744936,13048.461787469998,201.261754500003,54483.197900160005 2022-11-06,14:28:58.000,310,11074408,-795,0,1667744937,13048.488732709993,201.30404927999916,54483.267771360006 2022-11-06,14:28:59.000,310,11074408,-795,0,1667744938,13048.502205329998,201.33224580000388,54483.40751376001 2022-11-06,14:29:00.000,310,11074421,-795,0,1667744939,13048.481996399998,201.3463440600026,54483.38655240001 2022-11-06,14:29:01.000,310,11074429,-795,0,1667744940,13048.522414259998,201.3463440600026,54483.435462240006 2022-11-06,14:29:02.000,310,11074460,-795,0,1667744941,13048.495469019988,201.37454058000003,54483.34462968 2022-11-06,14:29:03.000,310,11074471,-795,0,1667744942,13048.535886879989,201.37454058000003,54483.46341072 2022-11-06,14:29:04.000,310,11074417,-795,0,1667744943,13048.502205329998,201.38863883999875,54483.27475848 2022-11-06,14:29:05.000,310,11074397,-795,0,1667744944,13048.535886879989,201.40273710000474,54483.30969408001 2022-11-06,14:29:06.000,310,11074474,-795,0,1667744945,13048.508941639993,201.42388449000282,54483.414500880004 2022-11-06,14:29:07.000,310,11074435,-795,0,1667744946,13048.529150569993,201.43798275000154,54483.40052664 2022-11-06,14:29:08.000,310,11074420,-795,0,1667744947,13048.414633300003,201.4802775299977,54483.26078424001 2022-11-06,14:29:09.000,310,11074439,-795,0,1667744948,13048.495469019988,201.45913013999962,54483.40751376001 2022-11-06,14:29:10.000,310,11074450,-795,0,1667744949,13048.522414259998,201.45208101000026,54483.533281920005 2022-11-06,14:29:11.000,310,11074475,-795,0,1667744950,13048.562832119998,201.50142492000305,54483.51930768 2022-11-06,14:29:12.000,310,11074413,-795,0,1667744951,13048.495469019988,201.4943757900037,54483.2817456 2022-11-06,14:29:13.000,310,11074446,-795,0,1667744952,13048.508941639993,201.53667056999984,54483.37257816 2022-11-06,14:29:14.000,310,11074449,-795,0,1667744953,13048.535886879989,201.5719162200039,54483.51930768 2022-11-06,14:29:15.000,310,11074427,-795,0,1667744954,13048.583041049998,201.51552318000176,54483.603153120006 2022-11-06,14:29:16.000,310,11074433,-795,0,1667744955,13048.475260089988,201.52962144000048,54483.44244936 2022-11-06,14:29:17.000,310,11074431,-795,0,1667744956,13048.549359499993,201.55076882999856,54483.47039784 2022-11-06,14:29:18.000,310,11074455,-795,0,1667744957,13048.596513669989,201.5719162200039,54483.69398568001 2022-11-06,14:29:19.000,310,11074464,-795,0,1667744958,13048.596513669989,201.5719162200039,54483.64507584001 2022-11-06,14:29:20.000,310,11074388,-795,0,1667744959,13048.643667839999,201.56486709000455,54483.6660372 2022-11-06,14:29:21.000,310,11074473,-795,0,1667744960,13048.609986289994,201.55076882999856,54483.61014024 2022-11-06,14:29:22.000,310,11074487,-795,0,1667744961,13048.515677949988,201.52257231000112,54483.4913592 2022-11-06,14:29:23.000,310,11074451,-795,0,1667744962,13048.542623189998,201.5437196999992,54483.582191760004 2022-11-06,14:29:24.000,310,11074439,-795,0,1667744963,13048.556095809989,201.56486709000455,54483.68001144 2022-11-06,14:29:25.000,310,11074438,-795,0,1667744964,13048.583041049998,201.51552318000176,54483.70795992 2022-11-06,14:29:26.000,310,11074485,-795,0,1667744965,13048.556095809989,201.4943757900037,54483.69398568001 2022-11-06,14:29:27.000,310,11074442,-795,0,1667744966,13048.542623189998,201.4802775299977,54483.603153120006 2022-11-06,14:29:28.000,310,11074450,-795,0,1667744967,13048.522414259998,201.52257231000112,54483.52629480001 2022-11-06,14:29:29.000,310,11074392,-795,0,1667744968,13048.549359499993,201.4943757900037,54483.5612304 2022-11-06,14:29:30.000,310,11074459,-755,0,1667744969,13048.569568429994,201.52962144000048,54483.75686976 2022-11-06,14:29:31.000,310,11074434,-795,0,1667744970,13048.596513669989,201.51552318000176,54483.6311016 2022-11-06,14:29:32.000,310,11074444,-795,0,1667744971,13048.508941639993,201.51552318000176,54483.6311016 2022-11-06,14:29:33.000,310,11074458,-795,0,1667744972,13048.549359499993,201.4943757900037,54483.72892128 2022-11-06,14:29:34.000,310,11074468,-795,0,1667744973,13048.603249979999,201.5084740500024,54483.68699856 2022-11-06,14:29:35.000,310,11074461,-795,0,1667744974,13048.583041049998,201.55076882999856,54483.69398568001 2022-11-06,14:29:36.000,310,11074410,-795,0,1667744975,13048.549359499993,201.4943757900037,54483.6660372 2022-11-06,14:29:37.000,310,11074414,-795,0,1667744976,13048.508941639993,201.47322839999833,54483.47039784 2022-11-06,14:29:38.000,310,11074433,-795,0,1667744977,13048.556095809989,201.47322839999833,54483.5612304 2022-11-06,14:29:39.000,310,11074468,-795,0,1667744978,13048.562832119998,201.4802775299977,54483.63808872 2022-11-06,14:29:40.000,310,11074440,-795,0,1667744979,13048.535886879989,201.50142492000305,54483.61014024 2022-11-06,14:29:41.000,310,11074411,-795,0,1667744980,13048.535886879989,201.4943757900037,54483.700972800005 2022-11-06,14:29:42.000,310,11074426,-795,0,1667744981,13048.535886879989,201.51552318000176,54483.64507584001 2022-11-06,14:29:43.000,310,11074469,-795,0,1667744982,13048.522414259998,201.4943757900037,54483.6311016 2022-11-06,14:29:44.000,310,11074415,-795,0,1667744983,13048.448314849993,201.4802775299977,54483.603153120006 2022-11-06,14:29:45.000,310,11074448,-795,0,1667744984,13048.475260089988,201.4802775299977,54483.46341072 2022-11-06,14:29:46.000,310,11074507,-795,0,1667744985,13048.502205329998,201.48732666000433,54483.64507584001 2022-11-06,14:29:47.000,310,11074454,-795,0,1667744986,13048.481996399998,201.4943757900037,54483.49834632 2022-11-06,14:29:48.000,310,11074444,-795,0,1667744987,13048.461787469998,201.5084740500024,54483.484372080005 2022-11-06,14:29:49.000,310,11074464,-795,0,1667744988,13048.502205329998,201.52257231000112,54483.61712736 2022-11-06,14:29:50.000,310,11074454,-795,0,1667744989,13048.562832119998,201.50142492000305,54483.714947039996 2022-11-06,14:29:51.000,310,11074435,-795,0,1667744990,13048.562832119998,201.52257231000112,54483.72892128 2022-11-06,14:29:52.000,310,11074407,-795,0,1667744991,13048.522414259998,201.47322839999833,54483.65905008 2022-11-06,14:29:53.000,310,11074455,-795,0,1667744992,13048.522414259998,201.47322839999833,54483.68699856 2022-11-06,14:29:54.000,310,11074456,-795,0,1667744993,13048.549359499993,201.48732666000433,54483.76385688001 2022-11-06,14:29:55.000,310,11074437,-795,0,1667744994,13048.522414259998,201.50142492000305,54483.70795992 2022-11-06,14:29:56.000,310,11074497,-795,0,1667744995,13048.434842229988,201.50142492000305,54483.59616600001 2022-11-06,14:29:57.000,310,11074395,-795,0,1667744996,13048.502205329998,201.5437196999992,54483.68001144 2022-11-06,14:29:58.000,310,11074456,-795,0,1667744997,13048.522414259998,201.55076882999856,54483.8057796 2022-11-06,14:29:59.000,310,11074433,-795,0,1667744998,13048.495469019988,201.56486709000455,54483.78481824 2022-11-06,14:30:00.000,310,11074401,-795,0,1667744999,13048.488732709993,201.5437196999992,54483.7359084 2022-11-06,14:30:01.000,310,11074411,-795,0,1667745000,13048.481996399998,201.55076882999856,54483.72193416001 2022-11-06,14:30:02.000,310,11074460,-795,0,1667745001,13048.441578539998,201.5719162200039,54483.65905008 2022-11-06,14:30:03.000,310,11074498,-795,0,1667745002,13048.421369609998,201.57896535000327,54483.6311016 2022-11-06,14:30:04.000,310,11074435,-795,0,1667745003,13048.380951749998,201.62126012999943,54483.58917888 2022-11-06,14:30:05.000,310,11074480,-795,0,1667745004,13048.441578539998,201.68470230000094,54483.67302432001 2022-11-06,14:30:06.000,310,11074497,-795,0,1667745005,13048.502205329998,201.6283092599988,54483.819753840005 2022-11-06,14:30:07.000,310,11074477,-795,0,1667745006,13048.481996399998,201.63535838999815,54483.84770232 2022-11-06,14:30:08.000,310,11074395,-795,0,1667745007,13048.448314849993,201.64945665000414,54483.58917888 2022-11-06,14:30:09.000,310,11074415,-795,0,1667745008,13048.475260089988,201.68470230000094,54483.700972800005 2022-11-06,14:30:10.000,310,11074463,-795,0,1667745009,13048.515677949988,201.705849689999,54483.8057796 2022-11-06,14:30:11.000,310,11074476,-795,0,1667745010,13048.515677949988,201.72699708000437,54483.7359084 2022-11-06,14:30:12.000,310,11074479,-795,0,1667745011,13048.508941639993,201.71289881999837,54483.770844000006 2022-11-06,14:30:13.000,310,11074455,-795,0,1667745012,13048.522414259998,201.74814447000244,54483.84071520001 2022-11-06,14:30:14.000,310,11074463,-795,0,1667745013,13048.569568429994,201.76929186000052,54483.98045760001 2022-11-06,14:30:15.000,310,11074408,-795,0,1667745014,13048.569568429994,201.7551936000018,54483.95250912 2022-11-06,14:30:16.000,310,11074409,-795,0,1667745015,13048.616722599989,201.8186357700033,54483.95949624001 2022-11-06,14:30:17.000,310,11074488,-795,0,1667745016,13048.529150569993,201.8186357700033,54483.770844000006 2022-11-06,14:30:18.000,310,11074410,-795,0,1667745017,13048.549359499993,201.79748837999796,54483.75686976 2022-11-06,14:30:19.000,310,11074407,-795,0,1667745018,13048.609986289994,201.83273403000203,54483.84770232 2022-11-06,14:30:20.000,310,11074468,-795,0,1667745019,13048.596513669989,201.84683229000075,54483.79879248 2022-11-06,14:30:21.000,310,11074456,-795,0,1667745020,13048.603249979999,201.8397831600014,54483.882637919996 2022-11-06,14:30:22.000,310,11074438,-795,0,1667745021,13048.603249979999,201.8186357700033,54483.82674096 2022-11-06,14:30:23.000,310,11074446,-795,0,1667745022,13048.596513669989,201.86093054999947,54483.74289552001 2022-11-06,14:30:24.000,310,11074434,-795,0,1667745023,13048.657140459989,201.86093054999947,54483.8756508 2022-11-06,14:30:25.000,310,11074402,-795,0,1667745024,13048.630195219994,201.89617620000354,54483.84071520001 2022-11-06,14:30:26.000,310,11074481,-795,0,1667745025,13048.657140459989,201.88912707000418,54483.88962504001 2022-11-06,14:30:27.000,310,11074477,-795,0,1667745026,13048.630195219994,201.86797967999883,54483.938534880006 2022-11-06,14:30:28.000,310,11074410,-795,0,1667745027,13048.609986289994,201.87502880999818,54483.79180536001 2022-11-06,14:30:29.000,310,11074420,-795,0,1667745028,13048.643667839999,201.89617620000354,54483.85468944 2022-11-06,14:30:30.000,310,11074453,-795,0,1667745029,13048.69755831999,201.9384709799997,54483.98045760001 2022-11-06,14:30:31.000,310,11074453,-795,0,1667745030,13048.684085699999,201.9032253300029,54484.02936744001 2022-11-06,14:30:32.000,310,11074384,-795,0,1667745031,13048.636931529989,201.91027446000226,54483.83372808 2022-11-06,14:30:33.000,310,11074377,-795,0,1667745032,13048.690822009994,201.89617620000354,54483.89661216 2022-11-06,14:30:34.000,310,11074489,-795,0,1667745033,13048.690822009994,201.91732359000162,54483.945522 2022-11-06,14:30:35.000,310,11074468,-795,0,1667745034,13048.684085699999,201.8538814200001,54483.86167656001 2022-11-06,14:30:36.000,310,11074510,-795,0,1667745035,13048.650404149994,201.8538814200001,54483.868663680005 2022-11-06,14:30:37.000,310,11074434,-795,0,1667745036,13048.71776724999,201.87502880999818,54483.95250912 2022-11-06,14:30:38.000,310,11074446,-795,0,1667745037,13048.76492142,201.8397831600014,54484.13417424 2022-11-06,14:30:39.000,310,11074456,-795,0,1667745038,13048.791866659994,201.8045375100046,54484.12718712001 2022-11-06,14:30:40.000,310,11074420,-795,0,1667745039,13048.76492142,201.83273403000203,54484.04334168 2022-11-06,14:30:41.000,310,11074480,-795,0,1667745040,13048.77839403999,201.79748837999796,54484.0153932 2022-11-06,14:30:42.000,310,11074453,-795,0,1667745041,13048.690822009994,201.8045375100046,54483.8756508 2022-11-06,14:30:43.000,310,11074488,-795,0,1667745042,13048.73797617999,201.76224273000116,54483.84770232 2022-11-06,14:30:44.000,310,11074454,-795,0,1667745043,13048.79860296999,201.79748837999796,54483.79180536001 2022-11-06,14:30:45.000,310,11074438,-795,0,1667745044,13048.76492142,201.74814447000244,54483.8057796 2022-11-06,14:30:46.000,310,11074492,-795,0,1667745045,13048.630195219994,201.79748837999796,54483.79879248 2022-11-06,14:30:47.000,310,11074433,-795,0,1667745046,13048.744712489999,201.72699708000437,54483.95250912 2022-11-06,14:30:48.000,310,11074362,-795,0,1667745047,13048.78513035,201.74109534000308,54483.6660372 2022-11-06,14:30:49.000,310,11074503,-795,0,1667745048,13048.77839403999,201.68470230000094,54483.92456064 2022-11-06,14:30:50.000,310,11074445,-795,0,1667745049,13048.771657729994,201.68470230000094,54483.96648336 2022-11-06,14:30:51.000,310,11074455,-795,0,1667745050,13048.812075589994,201.66355491000286,54483.79879248 2022-11-06,14:30:52.000,310,11074524,-795,0,1667745051,13048.684085699999,201.64240752000478,54483.77783112 2022-11-06,14:30:53.000,310,11074505,-795,0,1667745052,13048.724503559999,201.593063610002,54483.85468944 2022-11-06,14:30:54.000,310,11074505,-795,0,1667745053,13048.731239869994,201.62126012999943,54484.02238032 2022-11-06,14:30:55.000,310,11074435,-795,0,1667745054,13048.76492142,201.5719162200039,54483.99443184 2022-11-06,14:30:56.000,310,11074378,-795,0,1667745055,13048.690822009994,201.593063610002,54483.945522 2022-11-06,14:30:57.000,310,11074440,-795,0,1667745056,13048.650404149994,201.53667056999984,54483.7359084 2022-11-06,14:30:58.000,310,11074428,-795,0,1667745057,13048.69755831999,201.5719162200039,54483.79180536001 2022-11-06,14:30:59.000,310,11074490,-795,0,1667745058,13048.663876769999,201.48732666000433,54483.81276672001 2022-11-06,14:31:00.000,310,11074410,-795,0,1667745059,13048.643667839999,201.52962144000048,54483.86167656001 2022-11-06,14:31:01.000,310,11074436,-795,0,1667745060,13048.670613079994,201.45208101000026,54483.83372808 2022-11-06,14:31:02.000,310,11074435,-795,0,1667745061,13048.650404149994,201.4802775299977,54483.8057796 2022-11-06,14:31:03.000,310,11074460,-795,0,1667745062,13048.630195219994,201.42388449000282,54483.6660372 2022-11-06,14:31:04.000,310,11074412,-795,0,1667745063,13048.596513669989,201.45208101000026,54483.8057796 2022-11-06,14:31:05.000,310,11074454,-795,0,1667745064,13048.616722599989,201.43798275000154,54483.75686976 2022-11-06,14:31:06.000,310,11074454,-795,0,1667745065,13048.596513669989,201.4097862300041,54483.770844000006 2022-11-06,14:31:07.000,310,11074464,-795,0,1667745066,13048.576304739989,201.40273710000474,54483.57520464001 2022-11-06,14:31:08.000,310,11074441,-795,0,1667745067,13048.535886879989,201.35339319000195,54483.62411448001 2022-11-06,14:31:09.000,310,11074481,-795,0,1667745068,13048.596513669989,201.3463440600026,54483.770844000006 2022-11-06,14:31:10.000,310,11074463,-795,0,1667745069,13048.569568429994,201.35339319000195,54483.82674096 2022-11-06,14:31:11.000,310,11074446,-795,0,1667745070,13048.569568429994,201.33929493000323,54483.75686976 2022-11-06,14:31:12.000,310,11074434,-795,0,1667745071,13048.515677949988,201.36749145000067,54483.74289552001 2022-11-06,14:31:13.000,310,11074457,-795,0,1667745072,13048.502205329998,201.32519667000452,54483.54026904 2022-11-06,14:31:14.000,310,11074466,-795,0,1667745073,13048.468523779993,201.31814753999788,54483.484372080005 2022-11-06,14:31:15.000,310,11074414,-795,0,1667745074,13048.522414259998,201.31814753999788,54483.57520464001 2022-11-06,14:31:16.000,310,11074438,-795,0,1667745075,13048.542623189998,201.28290189000109,54483.714947039996 2022-11-06,14:31:17.000,310,11074463,-795,0,1667745076,13048.623458909999,201.28995102000044,54483.8057796 2022-11-06,14:31:18.000,310,11074469,-795,0,1667745077,13048.583041049998,201.31109840999852,54483.78481824 2022-11-06,14:31:19.000,310,11074477,-795,0,1667745078,13048.542623189998,201.26880363000237,54483.61014024 2022-11-06,14:31:20.000,310,11074453,-795,0,1667745079,13048.609986289994,201.27585276000173,54483.770844000006 2022-11-06,14:31:21.000,310,11074508,-795,0,1667745080,13048.630195219994,201.27585276000173,54483.69398568001 2022-11-06,14:31:22.000,310,11074452,-795,0,1667745081,13048.562832119998,201.261754500003,54483.6660372 2022-11-06,14:31:23.000,310,11074458,-795,0,1667745082,13048.556095809989,201.24060710999765,54483.59616600001 2022-11-06,14:31:24.000,310,11074452,-795,0,1667745083,13048.569568429994,201.2476562400043,54483.72193416001 2022-11-06,14:31:25.000,310,11074480,-795,0,1667745084,13048.616722599989,201.21241059000022,54483.76385688001 2022-11-06,14:31:26.000,310,11074462,-795,0,1667745085,13048.569568429994,201.24060710999765,54483.69398568001 2022-11-06,14:31:27.000,310,11074466,-795,0,1667745086,13048.535886879989,201.17011581000406,54483.51232056 2022-11-06,14:31:28.000,310,11074383,-795,0,1667745087,13048.481996399998,201.17011581000406,54483.50533344001 2022-11-06,14:31:29.000,310,11074434,-795,0,1667745088,13048.562832119998,201.1630666800047,54483.603153120006 2022-11-06,14:31:30.000,310,11074433,-795,0,1667745089,13048.522414259998,201.15601754999807,54483.61014024 2022-11-06,14:31:31.000,310,11074469,-795,0,1667745090,13048.549359499993,201.1630666800047,54483.61712736 2022-11-06,14:31:32.000,310,11074444,-795,0,1667745091,13048.549359499993,201.12077190000127,54483.44244936 2022-11-06,14:31:33.000,310,11074448,-795,0,1667745092,13048.515677949988,201.1489684199987,54483.49834632 2022-11-06,14:31:34.000,310,11074441,-795,0,1667745093,13048.589777359994,201.12077190000127,54483.714947039996 2022-11-06,14:31:35.000,310,11074477,-795,0,1667745094,13048.569568429994,201.12782103000063,54483.533281920005 2022-11-06,14:31:36.000,310,11074465,-795,0,1667745095,13048.589777359994,201.12782103000063,54483.55424328001 2022-11-06,14:31:37.000,310,11074456,-795,0,1667745096,13048.556095809989,201.12077190000127,54483.44943648 2022-11-06,14:31:38.000,310,11074476,-795,0,1667745097,13048.502205329998,201.1137227700019,54483.37257816 2022-11-06,14:31:39.000,310,11074473,-795,0,1667745098,13048.556095809989,201.10667364000255,54483.33764256001 2022-11-06,14:31:40.000,310,11074429,-795,0,1667745099,13048.569568429994,201.0996245100032,54483.484372080005 2022-11-06,14:31:41.000,310,11074445,-795,0,1667745100,13048.583041049998,201.10667364000255,54483.435462240006 2022-11-06,14:31:42.000,310,11074392,-795,0,1667745101,13048.576304739989,201.09257538000384,54483.44943648 2022-11-06,14:31:43.000,310,11074441,-795,0,1667745102,13048.549359499993,201.07847711999784,54483.435462240006 2022-11-06,14:31:44.000,310,11074428,-795,0,1667745103,13048.603249979999,201.08552625000448,54483.45642360001 2022-11-06,14:31:45.000,310,11074443,-795,0,1667745104,13048.589777359994,201.08552625000448,54483.421488 2022-11-06,14:31:46.000,310,11074467,-795,0,1667745105,13048.562832119998,201.0996245100032,54483.45642360001 2022-11-06,14:31:47.000,310,11074413,-795,0,1667745106,13048.455051159988,201.10667364000255,54483.16296456 2022-11-06,14:31:48.000,310,11074430,-795,0,1667745107,13048.535886879989,201.0996245100032,54483.379565279996 2022-11-06,14:31:49.000,310,11074425,-795,0,1667745108,13048.562832119998,201.08552625000448,54483.38655240001 2022-11-06,14:31:50.000,310,11074461,-795,0,1667745109,13048.609986289994,201.07847711999784,54483.51930768 2022-11-06,14:31:51.000,310,11074413,-795,0,1667745110,13048.623458909999,201.12077190000127,54483.49834632 2022-11-06,14:31:52.000,310,11074445,-795,0,1667745111,13048.576304739989,201.0502806000004,54483.28873272001 2022-11-06,14:31:53.000,310,11074429,-795,0,1667745112,13048.562832119998,201.1137227700019,54483.35860392001 2022-11-06,14:31:54.000,310,11074453,-795,0,1667745113,13048.562832119998,201.09257538000384,54483.379565279996 2022-11-06,14:31:55.000,310,11074480,-795,0,1667745114,13048.603249979999,201.13487016,54483.40052664 2022-11-06,14:31:56.000,310,11074412,-795,0,1667745115,13048.508941639993,201.10667364000255,54483.30270696 2022-11-06,14:31:57.000,310,11074418,-795,0,1667745116,13048.535886879989,201.12782103000063,54483.34462968 2022-11-06,14:31:58.000,310,11074468,-795,0,1667745117,13048.636931529989,201.08552625000448,54483.44943648 2022-11-06,14:31:59.000,310,11074447,-795,0,1667745118,13048.663876769999,201.1137227700019,54483.51232056 2022-11-06,14:32:00.000,310,11074427,-795,0,1667745119,13048.670613079994,201.12077190000127,54483.484372080005 2022-11-06,14:32:01.000,310,11074466,-795,0,1667745120,13048.657140459989,201.13487016,54483.42847512001 2022-11-06,14:32:02.000,310,11074424,-795,0,1667745121,13048.616722599989,201.08552625000448,54483.35860392001 2022-11-06,14:32:03.000,310,11074473,-795,0,1667745122,13048.583041049998,201.14191928999935,54483.30969408001 2022-11-06,14:32:04.000,310,11074501,-795,0,1667745123,13048.636931529989,201.12077190000127,54483.49834632 2022-11-06,14:32:05.000,310,11074444,-795,0,1667745124,13048.663876769999,201.0996245100032,54483.51232056 2022-11-06,14:32:06.000,310,11074459,-795,0,1667745125,13048.684085699999,201.0996245100032,54483.52629480001 2022-11-06,14:32:07.000,310,11074427,-795,0,1667745126,13048.630195219994,201.12077190000127,54483.40751376001 2022-11-06,14:32:08.000,310,11074402,-795,0,1667745127,13048.663876769999,201.10667364000255,54483.46341072 2022-11-06,14:32:09.000,310,11074459,-795,0,1667745128,13048.643667839999,201.13487016,54483.50533344001 2022-11-06,14:32:10.000,310,11074468,-795,0,1667745129,13048.623458909999,201.12077190000127,54483.484372080005 2022-11-06,14:32:11.000,310,11074465,-795,0,1667745130,13048.630195219994,201.15601754999807,54483.47039784 2022-11-06,14:32:12.000,310,11074480,-795,0,1667745131,13048.569568429994,201.1137227700019,54483.37257816 2022-11-06,14:32:13.000,310,11074481,-795,0,1667745132,13048.589777359994,201.1137227700019,54483.38655240001 2022-11-06,14:32:14.000,310,11074435,-795,0,1667745133,13048.69755831999,201.12077190000127,54483.582191760004 2022-11-06,14:32:15.000,310,11074444,-795,0,1667745134,13048.67734938999,201.12077190000127,54483.54026904 2022-11-06,14:32:16.000,310,11074429,-795,0,1667745135,13048.690822009994,201.09257538000384,54483.50533344001 2022-11-06,14:32:17.000,310,11074456,-795,0,1667745136,13048.556095809989,201.0996245100032,54483.33065544 2022-11-06,14:32:18.000,310,11074414,-795,0,1667745137,13048.609986289994,201.07142798999848,54483.365591040005 2022-11-06,14:32:19.000,310,11074438,-795,0,1667745138,13048.636931529989,201.07847711999784,54483.45642360001 2022-11-06,14:32:20.000,310,11074437,-795,0,1667745139,13048.616722599989,201.07847711999784,54483.47738496001 2022-11-06,14:32:21.000,310,11074502,-795,0,1667745140,13048.596513669989,201.0996245100032,54483.44943648 2022-11-06,14:32:22.000,310,11074450,-795,0,1667745141,13048.583041049998,201.12077190000127,54483.435462240006 2022-11-06,14:32:23.000,310,11074448,-795,0,1667745142,13048.556095809989,201.06437885999912,54483.27475848 2022-11-06,14:32:24.000,310,11074422,-795,0,1667745143,13048.650404149994,201.0502806000004,54483.35860392001 2022-11-06,14:32:25.000,310,11074469,-795,0,1667745144,13048.609986289994,201.12077190000127,54483.46341072 2022-11-06,14:32:26.000,310,11074462,-795,0,1667745145,13048.616722599989,201.10667364000255,54483.32366832 2022-11-06,14:32:27.000,310,11074442,-795,0,1667745146,13048.535886879989,201.10667364000255,54483.246810000004 2022-11-06,14:32:28.000,310,11074450,-795,0,1667745147,13048.556095809989,201.0996245100032,54483.18392592 2022-11-06,14:32:29.000,310,11074429,-795,0,1667745148,13048.596513669989,201.13487016,54483.40751376001 2022-11-06,14:32:30.000,310,11074446,-795,0,1667745149,13048.616722599989,201.12782103000063,54483.39353952 2022-11-06,14:32:31.000,310,11074460,-795,0,1667745150,13048.589777359994,201.1630666800047,54483.484372080005 2022-11-06,14:32:32.000,310,11074458,-795,0,1667745151,13048.522414259998,201.10667364000255,54483.12802896 2022-11-06,14:32:33.000,310,11074437,-795,0,1667745152,13048.569568429994,201.14191928999935,54483.246810000004 2022-11-06,14:32:34.000,310,11074413,-795,0,1667745153,13048.583041049998,201.1489684199987,54483.29571984 2022-11-06,14:32:35.000,310,11074464,-795,0,1667745154,13048.529150569993,201.17011581000406,54483.30969408001 2022-11-06,14:32:36.000,310,11074456,-795,0,1667745155,13048.481996399998,201.1137227700019,54483.15597744 2022-11-06,14:32:37.000,310,11074430,-795,0,1667745156,13048.468523779993,201.17011581000406,54483.30270696 2022-11-06,14:32:38.000,310,11074447,-795,0,1667745157,13048.562832119998,201.1983123300015,54483.44943648 2022-11-06,14:32:39.000,310,11074450,-795,0,1667745158,13048.556095809989,201.19126320000214,54483.34462968 2022-11-06,14:32:40.000,310,11074484,-795,0,1667745159,13048.583041049998,201.17011581000406,54483.27475848 2022-11-06,14:32:41.000,310,11074432,-795,0,1667745160,13048.495469019988,201.21945971999958,54483.32366832 2022-11-06,14:32:42.000,310,11074428,-795,0,1667745161,13048.461787469998,201.19126320000214,54483.23283576 2022-11-06,14:32:43.000,310,11074460,-795,0,1667745162,13048.455051159988,201.21241059000022,54483.197900160005 2022-11-06,14:32:44.000,310,11074467,-795,0,1667745163,13048.495469019988,201.19126320000214,54483.30270696 2022-11-06,14:32:45.000,310,11074468,-795,0,1667745164,13048.495469019988,201.21241059000022,54483.32366832 2022-11-06,14:32:46.000,310,11074460,-795,0,1667745165,13048.522414259998,201.21945971999958,54483.32366832 2022-11-06,14:32:47.000,310,11074450,-795,0,1667745166,13048.542623189998,201.19126320000214,54483.35860392001 2022-11-06,14:32:48.000,310,11074413,-795,0,1667745167,13048.407896989993,201.2476562400043,54483.148990320005 2022-11-06,14:32:49.000,310,11074444,-795,0,1667745168,13048.448314849993,201.2335579799983,54483.19091304001 2022-11-06,14:32:50.000,310,11074474,-795,0,1667745169,13048.529150569993,201.20536146000086,54483.23982288001 2022-11-06,14:32:51.000,310,11074454,-795,0,1667745170,13048.535886879989,201.21241059000022,54483.30969408001 2022-11-06,14:32:52.000,310,11074464,-795,0,1667745171,13048.455051159988,201.24060710999765,54483.1769388 2022-11-06,14:32:53.000,310,11074467,-795,0,1667745172,13048.455051159988,201.21945971999958,54483.18392592 2022-11-06,14:32:54.000,310,11074440,-795,0,1667745173,13048.529150569993,201.22650884999894,54483.379565279996 2022-11-06,14:32:55.000,310,11074497,-795,0,1667745174,13048.549359499993,201.24060710999765,54483.37257816 2022-11-06,14:32:56.000,310,11074446,-795,0,1667745175,13048.508941639993,201.2476562400043,54483.29571984 2022-11-06,14:32:57.000,310,11074432,-795,0,1667745176,13048.488732709993,201.26880363000237,54483.19091304001 2022-11-06,14:32:58.000,310,11074433,-795,0,1667745177,13048.529150569993,201.28995102000044,54483.316681200005 2022-11-06,14:32:59.000,310,11074441,-795,0,1667745178,13048.569568429994,201.27585276000173,54483.40751376001 2022-11-06,14:33:00.000,310,11074443,-795,0,1667745179,13048.535886879989,201.30404927999916,54483.414500880004 2022-11-06,14:33:01.000,310,11074437,-795,0,1667745180,13048.556095809989,201.31814753999788,54483.45642360001 2022-11-06,14:33:02.000,310,11074456,-795,0,1667745181,13048.522414259998,201.31814753999788,54483.38655240001 2022-11-06,14:33:03.000,310,11074430,-795,0,1667745182,13048.455051159988,201.31109840999852,54483.25379712 2022-11-06,14:33:04.000,310,11074415,-795,0,1667745183,13048.522414259998,201.33224580000388,54483.26078424001 2022-11-06,14:33:05.000,310,11074402,-795,0,1667745184,13048.475260089988,201.35339319000195,54483.32366832 2022-11-06,14:33:06.000,310,11074402,-795,0,1667745185,13048.468523779993,201.3463440600026,54483.246810000004 2022-11-06,14:33:07.000,310,11074424,-795,0,1667745186,13048.421369609998,201.3815897099994,54483.25379712 2022-11-06,14:33:08.000,310,11074445,-795,0,1667745187,13048.428105919993,201.37454058000003,54483.22584864 2022-11-06,14:33:09.000,310,11074432,-795,0,1667745188,13048.367479129993,201.3604423200013,54483.246810000004 2022-11-06,14:33:10.000,310,11074432,-795,0,1667745189,13048.468523779993,201.33929493000323,54483.435462240006 2022-11-06,14:33:11.000,310,11074450,-795,0,1667745190,13048.475260089988,201.35339319000195,54483.45642360001 2022-11-06,14:33:12.000,310,11074466,-795,0,1667745191,13048.421369609998,201.3463440600026,54483.16296456 2022-11-06,14:33:13.000,310,11074386,-795,0,1667745192,13048.434842229988,201.38863883999875,54483.267771360006 2022-11-06,14:33:14.000,310,11074442,-795,0,1667745193,13048.434842229988,201.36749145000067,54483.30270696 2022-11-06,14:33:15.000,310,11074422,-795,0,1667745194,13048.428105919993,201.3815897099994,54483.27475848 2022-11-06,14:33:16.000,310,11074432,-795,0,1667745195,13048.313588650002,201.3604423200013,54483.18392592 2022-11-06,14:33:17.000,310,11074452,-795,0,1667745196,13048.394424370003,201.3956879699981,54483.267771360006 2022-11-06,14:33:18.000,310,11074429,-795,0,1667745197,13048.434842229988,201.3815897099994,54483.35860392001 2022-11-06,14:33:19.000,310,11074434,-795,0,1667745198,13048.441578539998,201.38863883999875,54483.37257816 2022-11-06,14:33:20.000,310,11074415,-795,0,1667745199,13048.475260089988,201.3604423200013,54483.379565279996 2022-11-06,14:33:21.000,310,11074485,-795,0,1667745200,13048.495469019988,201.35339319000195,54483.42847512001 2022-11-06,14:33:22.000,310,11074472,-795,0,1667745201,13048.448314849993,201.3604423200013,54483.30969408001 2022-11-06,14:33:23.000,310,11074458,-795,0,1667745202,13048.461787469998,201.31109840999852,54483.365591040005 2022-11-06,14:33:24.000,310,11074503,-795,0,1667745203,13048.542623189998,201.31109840999852,54483.379565279996 2022-11-06,14:33:25.000,310,11074452,-795,0,1667745204,13048.556095809989,201.31109840999852,54483.533281920005 2022-11-06,14:33:26.000,310,11074456,-795,0,1667745205,13048.522414259998,201.25470537000365,54483.414500880004 2022-11-06,14:33:27.000,310,11074488,-795,0,1667745206,13048.522414259998,201.25470537000365,54483.379565279996 2022-11-06,14:33:28.000,310,11074412,-795,0,1667745207,13048.542623189998,201.2970001499998,54483.42847512001 2022-11-06,14:33:29.000,310,11074403,-795,0,1667745208,13048.495469019988,201.26880363000237,54483.44244936 2022-11-06,14:33:30.000,310,11074429,-795,0,1667745209,13048.495469019988,201.26880363000237,54483.47738496001 2022-11-06,14:33:31.000,310,11074488,-795,0,1667745210,13048.542623189998,201.28995102000044,54483.49834632 2022-11-06,14:33:32.000,310,11074448,-795,0,1667745211,13048.434842229988,201.20536146000086,54483.34462968 2022-11-06,14:33:33.000,310,11074464,-795,0,1667745212,13048.481996399998,201.18421407000278,54483.414500880004 2022-11-06,14:33:34.000,310,11074454,-795,0,1667745213,13048.583041049998,201.21241059000022,54483.59616600001 2022-11-06,14:33:35.000,310,11074438,-795,0,1667745214,13048.583041049998,201.19126320000214,54483.55424328001 2022-11-06,14:33:36.000,310,11074423,-795,0,1667745215,13048.556095809989,201.1983123300015,54483.55424328001 2022-11-06,14:33:37.000,310,11074464,-795,0,1667745216,13048.502205329998,201.19126320000214,54483.37257816 2022-11-06,14:33:38.000,310,11074460,-795,0,1667745217,13048.535886879989,201.19126320000214,54483.379565279996 2022-11-06,14:33:39.000,310,11074455,-795,0,1667745218,13048.569568429994,201.19126320000214,54483.46341072 2022-11-06,14:33:40.000,310,11074463,-795,0,1667745219,13048.562832119998,201.1983123300015,54483.484372080005 2022-11-06,14:33:41.000,310,11074410,-795,0,1667745220,13048.589777359994,201.19126320000214,54483.533281920005 2022-11-06,14:33:42.000,310,11074428,-795,0,1667745221,13048.576304739989,201.1630666800047,54483.46341072 2022-11-06,14:33:43.000,310,11074451,-795,0,1667745222,13048.556095809989,201.15601754999807,54483.421488 2022-11-06,14:33:44.000,310,11074432,-795,0,1667745223,13048.616722599989,201.15601754999807,54483.40052664 2022-11-06,14:33:45.000,310,11074439,-795,0,1667745224,13048.562832119998,201.15601754999807,54483.33065544 2022-11-06,14:33:46.000,310,11074473,-795,0,1667745225,13048.535886879989,201.1630666800047,54483.421488 2022-11-06,14:33:47.000,310,11074447,-795,0,1667745226,13048.529150569993,201.12782103000063,54483.379565279996 2022-11-06,14:33:48.000,310,11074447,-795,0,1667745227,13048.461787469998,201.09257538000384,54483.23982288001 2022-11-06,14:33:49.000,310,11074426,-795,0,1667745228,13048.441578539998,201.0996245100032,54483.16296456 2022-11-06,14:33:50.000,310,11074453,-795,0,1667745229,13048.616722599989,201.10667364000255,54483.45642360001 2022-11-06,14:33:51.000,310,11074489,-795,0,1667745230,13048.623458909999,201.10667364000255,54483.47738496001 2022-11-06,14:33:52.000,310,11074451,-795,0,1667745231,13048.542623189998,201.0361823400017,54483.23283576 2022-11-06,14:33:53.000,310,11074368,-795,0,1667745232,13048.556095809989,201.08552625000448,54483.267771360006 2022-11-06,14:33:54.000,310,11074457,-795,0,1667745233,13048.529150569993,201.07142798999848,54483.34462968 2022-11-06,14:33:55.000,310,11074466,-795,0,1667745234,13048.556095809989,201.0502806000004,54483.379565279996 2022-11-06,14:33:56.000,310,11074449,-795,0,1667745235,13048.535886879989,201.04323147000105,54483.34462968 2022-11-06,14:33:57.000,310,11074434,-795,0,1667745236,13048.535886879989,201.05732972999976,54483.32366832 2022-11-06,14:33:58.000,310,11074446,-795,0,1667745237,13048.556095809989,201.09257538000384,54483.34462968 2022-11-06,14:33:59.000,310,11074476,-795,0,1667745238,13048.616722599989,201.07847711999784,54483.39353952 2022-11-06,14:34:00.000,310,11074414,-635,0,1667745239,13048.562832119998,201.07847711999784,54483.365591040005 2022-11-06,14:34:01.000,310,11074467,-795,0,1667745240,13048.569568429994,201.05732972999976,54483.37257816 2022-11-06,14:34:02.000,310,11074408,-795,0,1667745241,13048.569568429994,201.05732972999976,54483.26078424001 2022-11-06,14:34:03.000,310,11074393,-795,0,1667745242,13048.535886879989,201.05732972999976,54483.33065544 2022-11-06,14:34:04.000,310,11074476,-795,0,1667745243,13048.603249979999,201.07142798999848,54483.484372080005 2022-11-06,14:34:05.000,310,11074434,-795,0,1667745244,13048.596513669989,201.09257538000384,54483.56821752 2022-11-06,14:34:06.000,310,11074449,-795,0,1667745245,13048.596513669989,201.12077190000127,54483.50533344001 2022-11-06,14:34:07.000,310,11074461,-795,0,1667745246,13048.609986289994,201.0996245100032,54483.47039784 2022-11-06,14:34:08.000,310,11074428,-795,0,1667745247,13048.636931529989,201.09257538000384,54483.547256159996 2022-11-06,14:34:09.000,310,11074470,-795,0,1667745248,13048.589777359994,201.13487016,54483.47039784 2022-11-06,14:34:10.000,310,11074456,-795,0,1667745249,13048.650404149994,201.17011581000406,54483.54026904 2022-11-06,14:34:11.000,310,11074477,-795,0,1667745250,13048.623458909999,201.20536146000086,54483.533281920005 2022-11-06,14:34:12.000,310,11074472,-795,0,1667745251,13048.562832119998,201.18421407000278,54483.414500880004 2022-11-06,14:34:13.000,310,11074427,-795,0,1667745252,13048.630195219994,201.2335579799983,54483.547256159996 2022-11-06,14:34:14.000,310,11074489,-795,0,1667745253,13048.562832119998,201.2335579799983,54483.414500880004 2022-11-06,14:34:15.000,310,11074497,-795,0,1667745254,13048.684085699999,201.2476562400043,54483.62411448001 2022-11-06,14:34:16.000,310,11074433,-795,0,1667745255,13048.684085699999,201.21241059000022,54483.61712736 2022-11-06,14:34:17.000,310,11074491,-795,0,1667745256,13048.663876769999,201.2476562400043,54483.54026904 2022-11-06,14:34:18.000,310,11074433,-795,0,1667745257,13048.67734938999,201.27585276000173,54483.47738496001 2022-11-06,14:34:19.000,310,11074461,-795,0,1667745258,13048.650404149994,201.25470537000365,54483.47738496001 2022-11-06,14:34:20.000,310,11074491,-795,0,1667745259,13048.670613079994,201.26880363000237,54483.59616600001 2022-11-06,14:34:21.000,310,11074463,-795,0,1667745260,13048.684085699999,201.2970001499998,54483.62411448001 2022-11-06,14:34:22.000,310,11074471,-795,0,1667745261,13048.650404149994,201.2476562400043,54483.6311016 2022-11-06,14:34:23.000,310,11074471,-795,0,1667745262,13048.657140459989,201.22650884999894,54483.47738496001 2022-11-06,14:34:24.000,310,11074431,-795,0,1667745263,13048.690822009994,201.24060710999765,54483.61712736 2022-11-06,14:34:25.000,310,11074423,-795,0,1667745264,13048.643667839999,201.28290189000109,54483.421488 2022-11-06,14:34:26.000,310,11074437,-795,0,1667745265,13048.670613079994,201.21241059000022,54483.484372080005 2022-11-06,14:34:27.000,310,11074469,-795,0,1667745266,13048.609986289994,201.21241059000022,54483.46341072 2022-11-06,14:34:28.000,310,11074454,-795,0,1667745267,13048.603249979999,201.25470537000365,54483.4913592 2022-11-06,14:34:29.000,310,11074459,-795,0,1667745268,13048.630195219994,201.31109840999852,54483.603153120006 2022-11-06,14:34:30.000,310,11074458,-795,0,1667745269,13048.650404149994,201.26880363000237,54483.63808872 2022-11-06,14:34:31.000,310,11074453,-795,0,1667745270,13048.643667839999,201.28995102000044,54483.59616600001 2022-11-06,14:34:32.000,310,11074412,-795,0,1667745271,13048.609986289994,201.2970001499998,54483.4913592 2022-11-06,14:34:33.000,310,11074443,-795,0,1667745272,13048.663876769999,201.2970001499998,54483.5612304 2022-11-06,14:34:34.000,310,11074434,-795,0,1667745273,13048.616722599989,201.30404927999916,54483.582191760004 2022-11-06,14:34:35.000,310,11074460,-795,0,1667745274,13048.630195219994,201.32519667000452,54483.57520464001 2022-11-06,14:34:36.000,310,11074507,-795,0,1667745275,13048.596513669989,201.31814753999788,54483.582191760004 2022-11-06,14:34:37.000,310,11074433,-795,0,1667745276,13048.636931529989,201.31814753999788,54483.63808872 2022-11-06,14:34:38.000,310,11074421,-795,0,1667745277,13048.603249979999,201.31814753999788,54483.63808872 2022-11-06,14:34:39.000,310,11074442,-795,0,1667745278,13048.569568429994,201.35339319000195,54483.533281920005 2022-11-06,14:34:40.000,310,11074417,-795,0,1667745279,13048.569568429994,201.31814753999788,54483.6660372 2022-11-06,14:34:41.000,310,11074447,-795,0,1667745280,13048.549359499993,201.3463440600026,54483.6311016 2022-11-06,14:34:42.000,310,11074495,-795,0,1667745281,13048.603249979999,201.3604423200013,54483.62411448001 2022-11-06,14:34:43.000,310,11074494,-795,0,1667745282,13048.583041049998,201.38863883999875,54483.55424328001 2022-11-06,14:34:44.000,310,11074456,-795,0,1667745283,13048.643667839999,201.3463440600026,54483.74289552001 2022-11-06,14:34:45.000,310,11074489,-795,0,1667745284,13048.643667839999,201.36749145000067,54483.74289552001 2022-11-06,14:34:46.000,310,11074487,-795,0,1667745285,13048.630195219994,201.4097862300041,54483.77783112 2022-11-06,14:34:47.000,310,11074468,-795,0,1667745286,13048.630195219994,201.42388449000282,54483.819753840005 2022-11-06,14:34:48.000,310,11074457,-795,0,1667745287,13048.616722599989,201.41683536000346,54483.55424328001 2022-11-06,14:34:49.000,310,11074456,-795,0,1667745288,13048.657140459989,201.45208101000026,54483.770844000006 2022-11-06,14:34:50.000,310,11074429,-795,0,1667745289,13048.549359499993,201.52257231000112,54483.62411448001 2022-11-06,14:34:51.000,310,11074498,-795,0,1667745290,13048.630195219994,201.46617926999897,54483.5612304 2022-11-06,14:34:52.000,310,11074474,-795,0,1667745291,13048.583041049998,201.46617926999897,54483.57520464001 2022-11-06,14:34:53.000,310,11074453,-795,0,1667745292,13048.67734938999,201.51552318000176,54483.819753840005 2022-11-06,14:34:54.000,310,11074472,-795,0,1667745293,13048.690822009994,201.5084740500024,54483.749882640004 2022-11-06,14:34:55.000,310,11074495,-795,0,1667745294,13048.711030939994,201.50142492000305,54483.77783112 2022-11-06,14:34:56.000,310,11074416,-795,0,1667745295,13048.643667839999,201.4943757900037,54483.68001144 2022-11-06,14:34:57.000,310,11074464,-795,0,1667745296,13048.684085699999,201.51552318000176,54483.75686976 2022-11-06,14:34:58.000,310,11074458,-795,0,1667745297,13048.711030939994,201.50142492000305,54483.79180536001 2022-11-06,14:34:59.000,310,11074465,-795,0,1667745298,13048.69755831999,201.50142492000305,54483.74289552001 2022-11-06,14:35:00.000,310,11074447,-795,0,1667745299,13048.704294629999,201.5084740500024,54483.79879248 2022-11-06,14:35:01.000,310,11074431,-795,0,1667745300,13048.724503559999,201.5084740500024,54483.84071520001 2022-11-06,14:35:02.000,310,11074470,-795,0,1667745301,13048.724503559999,201.55781795999792,54483.82674096 2022-11-06,14:35:03.000,310,11074481,-795,0,1667745302,13048.690822009994,201.55781795999792,54483.749882640004 2022-11-06,14:35:04.000,310,11074431,-795,0,1667745303,13048.663876769999,201.5437196999992,54483.67302432001 2022-11-06,14:35:05.000,310,11074428,-795,0,1667745304,13048.670613079994,201.5719162200039,54483.652062960005 2022-11-06,14:35:06.000,310,11074510,-795,0,1667745305,13048.623458909999,201.57896535000327,54483.69398568001 2022-11-06,14:35:07.000,310,11074456,-795,0,1667745306,13048.616722599989,201.58601448000263,54483.68699856 2022-11-06,14:35:08.000,310,11074477,-795,0,1667745307,13048.589777359994,201.5084740500024,54483.57520464001 2022-11-06,14:35:09.000,310,11074463,-795,0,1667745308,13048.596513669989,201.5437196999992,54483.63808872 2022-11-06,14:35:10.000,310,11074464,-795,0,1667745309,13048.670613079994,201.5084740500024,54483.79180536001 2022-11-06,14:35:11.000,310,11074448,-795,0,1667745310,13048.67734938999,201.53667056999984,54483.75686976 2022-11-06,14:35:12.000,310,11074414,-795,0,1667745311,13048.636931529989,201.52962144000048,54483.68001144 2022-11-06,14:35:13.000,310,11074473,-795,0,1667745312,13048.636931529989,201.50142492000305,54483.69398568001 2022-11-06,14:35:14.000,310,11074464,-795,0,1667745313,13048.643667839999,201.4802775299977,54483.77783112 2022-11-06,14:35:15.000,310,11074463,-795,0,1667745314,13048.630195219994,201.47322839999833,54483.7359084 2022-11-06,14:35:16.000,310,11074428,-795,0,1667745315,13048.556095809989,201.46617926999897,54483.63808872 2022-11-06,14:35:17.000,310,11074407,-795,0,1667745316,13048.636931529989,201.48732666000433,54483.68699856 2022-11-06,14:35:18.000,310,11074471,-795,0,1667745317,13048.67734938999,201.5084740500024,54483.770844000006 2022-11-06,14:35:19.000,310,11074438,-795,0,1667745318,13048.67734938999,201.4943757900037,54483.770844000006 2022-11-06,14:35:20.000,310,11074389,-795,0,1667745319,13048.704294629999,201.46617926999897,54483.8057796 2022-11-06,14:35:21.000,310,11074465,-795,0,1667745320,13048.690822009994,201.4943757900037,54483.770844000006 2022-11-06,14:35:22.000,310,11074450,-795,0,1667745321,13048.643667839999,201.4802775299977,54483.700972800005 2022-11-06,14:35:23.000,310,11074453,-795,0,1667745322,13048.704294629999,201.5084740500024,54483.64507584001 2022-11-06,14:35:24.000,310,11074432,-795,0,1667745323,13048.657140459989,201.52257231000112,54483.714947039996 2022-11-06,14:35:25.000,310,11074479,-795,0,1667745324,13048.78513035,201.5437196999992,54483.79879248 2022-11-06,14:35:26.000,310,11074412,-795,0,1667745325,13048.80533928,201.52257231000112,54483.91058640001 2022-11-06,14:35:27.000,310,11074455,-795,0,1667745326,13048.76492142,201.4802775299977,54483.8057796 2022-11-06,14:35:28.000,310,11074443,-795,0,1667745327,13048.751448799994,201.52257231000112,54483.700972800005 2022-11-06,14:35:29.000,310,11074407,-795,0,1667745328,13048.77839403999,201.51552318000176,54483.78481824 2022-11-06,14:35:30.000,310,11074458,-795,0,1667745329,13048.82554821,201.51552318000176,54483.749882640004 2022-11-06,14:35:31.000,310,11074464,-795,0,1667745330,13048.83902082999,201.55076882999856,54483.78481824 2022-11-06,14:35:32.000,310,11074433,-795,0,1667745331,13048.79860296999,201.51552318000176,54483.64507584001 2022-11-06,14:35:33.000,310,11074457,-795,0,1667745332,13048.872702379995,201.5084740500024,54483.6660372 2022-11-06,14:35:34.000,310,11074481,-795,0,1667745333,13048.973747029995,201.4802775299977,54483.83372808 2022-11-06,14:35:35.000,310,11074420,-795,0,1667745334,13048.973747029995,201.46617926999897,54483.79879248 2022-11-06,14:35:36.000,310,11074454,-795,0,1667745335,13048.993955959995,201.43093362000218,54483.75686976 2022-11-06,14:35:37.000,310,11074487,-795,0,1667745336,13048.96701072,201.4450318800009,54483.700972800005 2022-11-06,14:35:38.000,310,11074420,-795,0,1667745337,13048.94680179,201.45208101000026,54483.749882640004 2022-11-06,14:35:39.000,310,11074445,-795,0,1667745338,13048.953538099995,201.43798275000154,54483.69398568001 2022-11-06,14:35:40.000,310,11074470,-795,0,1667745339,13049.00069226999,201.4450318800009,54483.84071520001 2022-11-06,14:35:41.000,310,11074437,-795,0,1667745340,13049.014164889995,201.40273710000474,54483.82674096 2022-11-06,14:35:42.000,310,11074490,-795,0,1667745341,13048.973747029995,201.3604423200013,54483.77783112 2022-11-06,14:35:43.000,310,11074410,-795,0,1667745342,13049.04784644,201.3463440600026,54483.85468944 2022-11-06,14:35:44.000,310,11074420,-795,0,1667745343,13049.12194584999,201.33224580000388,54483.89661216 2022-11-06,14:35:45.000,310,11074458,-795,0,1667745344,13049.074791679996,201.31814753999788,54483.868663680005 2022-11-06,14:35:46.000,310,11074436,-795,0,1667745345,13049.08152798999,201.28290189000109,54483.8057796 2022-11-06,14:35:47.000,310,11074437,-795,0,1667745346,13049.04784644,201.26880363000237,54483.64507584001 2022-11-06,14:35:48.000,310,11074430,-795,0,1667745347,13049.034373819995,201.261754500003,54483.6660372 2022-11-06,14:35:49.000,310,11074444,-795,0,1667745348,13049.095000609996,201.28290189000109,54483.770844000006 2022-11-06,14:35:50.000,310,11074433,-795,0,1667745349,13049.10173691999,201.25470537000365,54483.770844000006 2022-11-06,14:35:51.000,310,11074418,-795,0,1667745350,13049.04784644,201.22650884999894,54483.59616600001 2022-11-06,14:35:52.000,310,11074463,-795,0,1667745351,13049.06805537,201.19126320000214,54483.603153120006 2022-11-06,14:35:53.000,310,11074452,-795,0,1667745352,13049.074791679996,201.12782103000063,54483.7359084 2022-11-06,14:35:54.000,310,11074463,-795,0,1667745353,13049.135418469996,201.08552625000448,54483.72193416001 2022-11-06,14:35:55.000,310,11074441,-795,0,1667745354,13049.12194584999,201.05732972999976,54483.70795992 2022-11-06,14:35:56.000,310,11074460,-795,0,1667745355,13049.02763751,201.02913321000233,54483.59616600001 2022-11-06,14:35:57.000,310,11074470,-795,0,1667745356,13049.06805537,201.0150349500036,54483.5612304 2022-11-06,14:35:58.000,310,11074424,-795,0,1667745357,13049.074791679996,200.97274017000018,54483.7359084 2022-11-06,14:35:59.000,310,11074452,-795,0,1667745358,13049.0882643,200.91634712999803,54483.7359084 2022-11-06,14:36:00.000,310,11074400,-795,0,1667745359,13049.02090119999,200.88110148000123,54483.6660372 2022-11-06,14:36:01.000,310,11074462,-795,0,1667745360,13049.034373819995,200.81061018000037,54483.65905008 2022-11-06,14:36:02.000,310,11074432,-795,0,1667745361,13048.993955959995,200.76126627000485,54483.533281920005 2022-11-06,14:36:03.000,310,11074425,-795,0,1667745362,13048.973747029995,200.676676709998,54483.547256159996 2022-11-06,14:36:04.000,310,11074448,-795,0,1667745363,13048.98721965,200.6555293199999,54483.714947039996 2022-11-06,14:36:05.000,310,11074460,-795,0,1667745364,13049.02090119999,200.61323454000376,54483.749882640004 2022-11-06,14:36:06.000,310,11074470,-795,0,1667745365,13048.94680179,200.54979237000225,54483.70795992 2022-11-06,14:36:07.000,310,11074469,-795,0,1667745366,13048.933329169995,200.53569411000353,54483.603153120006 2022-11-06,14:36:08.000,310,11074475,-795,0,1667745367,13048.89964761999,200.4581536800033,54483.6660372 2022-11-06,14:36:09.000,310,11074478,-795,0,1667745368,13048.852493449995,200.40880977000052,54483.603153120006 2022-11-06,14:36:10.000,310,11074485,-795,0,1667745369,13048.82554821,200.3947115100018,54483.6311016 2022-11-06,14:36:11.000,310,11074440,-795,0,1667745370,13048.78513035,200.33831846999965,54483.582191760004 2022-11-06,14:36:12.000,310,11074432,-795,0,1667745371,13048.724503559999,200.31717108000157,54483.46341072 2022-11-06,14:36:13.000,310,11074490,-795,0,1667745372,13048.711030939994,200.28897456000414,54483.484372080005 2022-11-06,14:36:14.000,310,11074458,-795,0,1667745373,13048.731239869994,200.232581520002,54483.603153120006 2022-11-06,14:36:15.000,310,11074442,-795,0,1667745374,13048.684085699999,200.19733586999791,54483.59616600001 2022-11-06,14:36:16.000,310,11074434,-795,0,1667745375,13048.616722599989,200.16913935000048,54483.54026904 2022-11-06,14:36:17.000,310,11074449,-795,0,1667745376,13048.529150569993,200.12684457000432,54483.2817456 2022-11-06,14:36:18.000,310,11074437,-795,0,1667745377,13048.495469019988,200.16209022000112,54483.33065544 2022-11-06,14:36:19.000,310,11074496,-795,0,1667745378,13048.508941639993,200.0845497900009,54483.33065544 2022-11-06,14:36:20.000,310,11074499,-795,0,1667745379,13048.455051159988,200.09159892000025,54483.32366832 2022-11-06,14:36:21.000,310,11074459,-795,0,1667745380,13048.448314849993,200.0493041400041,54483.42847512001 2022-11-06,14:36:22.000,310,11074455,-795,0,1667745381,13048.414633300003,200.0352058799981,54483.33764256001 2022-11-06,14:36:23.000,310,11074433,-795,0,1667745382,13048.394424370003,200.0352058799981,54483.22584864 2022-11-06,14:36:24.000,310,11074430,-795,0,1667745383,13048.380951749998,200.00700936000067,54483.38655240001 2022-11-06,14:36:25.000,310,11074437,-795,0,1667745384,13048.333797580002,199.9999602300013,54483.29571984 2022-11-06,14:36:26.000,310,11074502,-795,0,1667745385,13048.306852339992,199.9858619700026,54483.30969408001 2022-11-06,14:36:27.000,310,11074469,-795,0,1667745386,13048.212544000002,199.99291110000195,54483.05117064001 2022-11-06,14:36:28.000,310,11074427,-795,0,1667745387,13048.131708280001,199.97881284000323,54482.99527368 2022-11-06,14:36:29.000,310,11074459,-795,0,1667745388,13048.178862449997,199.97881284000323,54483.12802896 2022-11-06,14:36:30.000,310,11074481,-795,0,1667745389,13048.151917210002,199.9647145800045,54483.09309336001 2022-11-06,14:36:31.000,310,11074395,-795,0,1667745390,13048.192335070002,199.9647145800045,54483.12104184001 2022-11-06,14:36:32.000,310,11074428,-795,0,1667745391,13048.037399939996,199.92241980000108,54482.92540248001 2022-11-06,14:36:33.000,310,11074454,-795,0,1667745392,13048.037399939996,199.90832154000236,54482.9673252 2022-11-06,14:36:34.000,310,11074443,-795,0,1667745393,13048.023927319991,199.95061631999852,54483.030209280005 2022-11-06,14:36:35.000,310,11074435,-795,0,1667745394,13048.030663630001,199.901272410003,54482.932389600006 2022-11-06,14:36:36.000,310,11074511,-795,0,1667745395,13047.92961898,199.89422328000364,54482.90444112001 2022-11-06,14:36:37.000,310,11074447,-795,0,1667745396,13047.922882669991,199.92946893000044,54482.91841536 2022-11-06,14:36:38.000,310,11074479,-795,0,1667745397,13047.92961898,199.89422328000364,54483.05117064001 2022-11-06,14:36:39.000,310,11074430,-795,0,1667745398,13047.88246480999,199.90832154000236,54482.98828656 2022-11-06,14:36:40.000,310,11074439,-795,0,1667745399,13047.835310639995,199.8519285000002,54483.01623504 2022-11-06,14:36:41.000,310,11074460,-795,0,1667745400,13047.82857433,199.86602675999893,54482.94636384 2022-11-06,14:36:42.000,310,11074496,-795,0,1667745401,13047.754474919995,199.8730758899983,54482.85553128001 2022-11-06,14:36:43.000,310,11074455,-795,0,1667745402,13047.76121122999,199.85897762999957,54482.8275828 2022-11-06,14:36:44.000,310,11074456,-795,0,1667745403,13047.74773861,199.8519285000002,54482.96033808 2022-11-06,14:36:45.000,310,11074448,-795,0,1667745404,13047.78142015999,199.8378302400015,54483.044183519996 2022-11-06,14:36:46.000,310,11074468,-795,0,1667745405,13047.78142015999,199.8730758899983,54483.044183519996 2022-11-06,14:36:47.000,310,11074446,-795,0,1667745406,13047.693848129995,199.8378302400015,54482.932389600006 2022-11-06,14:36:48.000,310,11074440,-795,0,1667745407,13047.714057059995,199.82373198000278,54483.00226080001 2022-11-06,14:36:49.000,310,11074454,-795,0,1667745408,13047.66690289,199.86602675999893,54482.911428240004 2022-11-06,14:36:50.000,310,11074458,-795,0,1667745409,13047.633221339995,199.8378302400015,54482.981299440005 2022-11-06,14:36:51.000,310,11074424,-795,0,1667745410,13047.633221339995,199.89422328000364,54482.911428240004 2022-11-06,14:36:52.000,310,11074453,-795,0,1667745411,13047.54564931,199.88012501999765,54482.50617528 2022-11-06,14:36:53.000,310,11074462,-795,0,1667745412,13047.532176689994,199.9365180599998,54482.77168584 2022-11-06,14:36:54.000,310,11074450,-795,0,1667745413,13047.56585824,199.92241980000108,54483.00226080001 2022-11-06,14:36:55.000,310,11074498,-795,0,1667745414,13047.56585824,199.95061631999852,54482.95335096001 2022-11-06,14:36:56.000,310,11074427,-795,0,1667745415,13047.505231449999,199.95766544999788,54482.92540248001 2022-11-06,14:36:57.000,310,11074475,-795,0,1667745416,13047.431132039994,199.97176371000387,54482.75072448 2022-11-06,14:36:58.000,310,11074457,-795,0,1667745417,13047.410923109994,199.95766544999788,54482.84854416 2022-11-06,14:36:59.000,310,11074473,-795,0,1667745418,13047.444604659999,199.9858619700026,54482.91841536 2022-11-06,14:37:00.000,310,11074453,-795,0,1667745419,13047.424395729999,199.97176371000387,54482.981299440005 2022-11-06,14:37:01.000,310,11074492,-795,0,1667745420,13047.451340969994,199.99291110000195,54482.86950552 2022-11-06,14:37:02.000,310,11074488,-795,0,1667745421,13047.370505249994,200.00700936000067,54482.91841536 2022-11-06,14:37:03.000,310,11074451,-795,0,1667745422,13047.343560009998,200.02110761999938,54482.79963432 2022-11-06,14:37:04.000,310,11074438,-795,0,1667745423,13047.357032629989,200.00700936000067,54482.85553128001 2022-11-06,14:37:05.000,310,11074453,-795,0,1667745424,13047.336823699989,200.0493041400041,54482.876492639996 2022-11-06,14:37:06.000,310,11074458,-795,0,1667745425,13047.343560009998,199.99291110000195,54482.89046688 2022-11-06,14:37:07.000,310,11074457,-795,0,1667745426,13047.269460599993,200.02110761999938,54482.764698720006 2022-11-06,14:37:08.000,310,11074421,-795,0,1667745427,13047.229042739993,200.0352058799981,54482.67386616 2022-11-06,14:37:09.000,310,11074469,-795,0,1667745428,13047.276196909988,200.0493041400041,54482.77168584 2022-11-06,14:37:10.000,310,11074469,-795,0,1667745429,13047.249251669993,200.04225501000474,54482.80662144001 2022-11-06,14:37:11.000,310,11074437,-795,0,1667745430,13047.262724289998,200.07045153000217,54482.813608560005 2022-11-06,14:37:12.000,310,11074436,-795,0,1667745431,13047.202097499998,200.09159892000025,54482.694827520005 2022-11-06,14:37:13.000,310,11074422,-795,0,1667745432,13047.101052849997,200.14094283000304,54482.55508512 2022-11-06,14:37:14.000,310,11074426,-795,0,1667745433,13047.161679639998,200.16209022000112,54482.645917680005 2022-11-06,14:37:15.000,310,11074446,-755,0,1667745434,13047.148207019993,200.17618847999984,54482.6529048 2022-11-06,14:37:16.000,310,11074436,-795,0,1667745435,13047.168415949993,200.2114341300039,54482.80662144001 2022-11-06,14:37:17.000,310,11074440,-795,0,1667745436,13047.154943330002,200.2466797800007,54482.84155704 2022-11-06,14:37:18.000,310,11074479,-795,0,1667745437,13047.094316540002,200.23963065000135,54482.75771160001 2022-11-06,14:37:19.000,310,11074454,-795,0,1667745438,13047.053898680002,200.28897456000414,54482.708801759996 2022-11-06,14:37:20.000,310,11074459,-795,0,1667745439,13047.107789159993,200.32422021000093,54482.80662144001 2022-11-06,14:37:21.000,310,11074428,-795,0,1667745440,13047.087580229992,200.37356412000372,54482.7926472 2022-11-06,14:37:22.000,310,11074435,-795,0,1667745441,13047.026953439992,200.38766238000244,54482.71578888001 2022-11-06,14:37:23.000,310,11074445,-795,0,1667745442,13047.026953439992,200.42290802999923,54482.68085328 2022-11-06,14:37:24.000,310,11074473,-795,0,1667745443,13047.053898680002,200.41585889999988,54482.77867296 2022-11-06,14:37:25.000,310,11074458,-795,0,1667745444,13047.047162369992,200.50044845999946,54482.92540248001 2022-11-06,14:37:26.000,310,11074463,-795,0,1667745445,13047.033689750002,200.4581536800033,54482.764698720006 2022-11-06,14:37:27.000,310,11074434,-795,0,1667745446,13047.060634989997,200.53569411000353,54482.88347976001 2022-11-06,14:37:28.000,310,11074446,-795,0,1667745447,13047.168415949993,200.52864498000417,54482.95335096001 2022-11-06,14:37:29.000,310,11074492,-795,0,1667745448,13047.067371299992,200.56389063000097,54482.932389600006 2022-11-06,14:37:30.000,310,11074453,-795,0,1667745449,13047.060634989997,200.58503801999905,54482.911428240004 2022-11-06,14:37:31.000,310,11074439,-795,0,1667745450,13047.060634989997,200.6061854100044,54482.91841536 2022-11-06,14:37:32.000,310,11074447,-795,0,1667745451,13046.959590339997,200.6414310600012,54482.84854416 2022-11-06,14:37:33.000,310,11074440,-795,0,1667745452,13046.993271890002,200.6414310600012,54482.94636384 2022-11-06,14:37:34.000,310,11074452,-795,0,1667745453,13047.053898680002,200.71897149000142,54483.100080480006 2022-11-06,14:37:35.000,310,11074474,-795,0,1667745454,13047.033689750002,200.7048732300027,54483.00924792 2022-11-06,14:37:36.000,310,11074468,-795,0,1667745455,13047.074107610002,200.72602062000078,54483.044183519996 2022-11-06,14:37:37.000,310,11074444,-795,0,1667745456,13046.959590339997,200.82470843999909,54482.94636384 2022-11-06,14:37:38.000,310,11074437,-795,0,1667745457,13046.973062960002,200.79651192000165,54482.85553128001 2022-11-06,14:37:39.000,310,11074469,-795,0,1667745458,13047.006744509992,200.89519973999995,54482.97431232001 2022-11-06,14:37:40.000,310,11074467,-795,0,1667745459,13046.973062960002,200.8881506100006,54482.93937672 2022-11-06,14:37:41.000,310,11074448,-795,0,1667745460,13046.986535579992,200.90929799999867,54483.044183519996 2022-11-06,14:37:42.000,310,11074456,-795,0,1667745461,13046.939381409997,200.92339626000467,54482.981299440005 2022-11-06,14:37:43.000,310,11074476,-795,0,1667745462,13046.946117719992,200.95864191000146,54483.030209280005 2022-11-06,14:37:44.000,310,11074449,-795,0,1667745463,13046.946117719992,201.0009366900049,54482.95335096001 2022-11-06,14:37:45.000,310,11074460,-795,0,1667745464,13046.952854030002,201.02208408000297,54483.00226080001 2022-11-06,14:37:46.000,310,11074430,-795,0,1667745465,13046.979799269997,201.06437885999912,54483.079119120004 2022-11-06,14:37:47.000,310,11074467,-795,0,1667745466,13046.925908789992,201.07847711999784,54483.0371964 2022-11-06,14:37:48.000,310,11074471,-795,0,1667745467,13046.865281999992,201.08552625000448,54482.932389600006 2022-11-06,14:37:49.000,310,11074508,-795,0,1667745468,13046.831600450001,201.15601754999807,54482.99527368 2022-11-06,14:37:50.000,310,11074452,-795,0,1667745469,13046.872018310001,201.1630666800047,54483.06514488 2022-11-06,14:37:51.000,310,11074470,-795,0,1667745470,13046.878754619996,201.17716494000342,54483.11405472 2022-11-06,14:37:52.000,310,11074438,-795,0,1667745471,13046.777709969996,201.21241059000022,54482.911428240004 2022-11-06,14:37:53.000,310,11074408,-795,0,1667745472,13046.64972008,201.26880363000237,54482.911428240004 2022-11-06,14:37:54.000,310,11074481,-795,0,1667745473,13046.723819489991,201.27585276000173,54482.92540248001 2022-11-06,14:37:55.000,310,11074469,-795,0,1667745474,13046.744028419991,201.2970001499998,54483.09309336001 2022-11-06,14:37:56.000,310,11074478,-795,0,1667745475,13046.717083179996,201.2970001499998,54482.9673252 2022-11-06,14:37:57.000,310,11074461,-795,0,1667745476,13046.71034687,201.33224580000388,54483.044183519996 2022-11-06,14:37:58.000,310,11074432,-795,0,1667745477,13046.723819489991,201.28995102000044,54483.12802896 2022-11-06,14:37:59.000,310,11074438,-795,0,1667745478,13046.744028419991,201.35339319000195,54483.211874399996 2022-11-06,14:38:00.000,310,11074455,-795,0,1667745479,13046.717083179996,201.35339319000195,54483.16296456 2022-11-06,14:38:01.000,310,11074477,-795,0,1667745480,13046.703610559991,201.3956879699981,54483.079119120004 2022-11-06,14:38:02.000,310,11074489,-795,0,1667745481,13046.66992901,201.41683536000346,54483.08610624 2022-11-06,14:38:03.000,310,11074456,-795,0,1667745482,13046.62277483999,201.45208101000026,54483.079119120004 2022-11-06,14:38:04.000,310,11074464,-795,0,1667745483,13046.68340162999,201.41683536000346,54483.20488728 2022-11-06,14:38:05.000,310,11074444,-795,0,1667745484,13046.737292109996,201.48732666000433,54483.27475848 2022-11-06,14:38:06.000,310,11074428,-795,0,1667745485,13046.703610559991,201.4802775299977,54483.22584864 2022-11-06,14:38:07.000,310,11074464,-795,0,1667745486,13046.69013794,201.5084740500024,54483.15597744 2022-11-06,14:38:08.000,310,11074398,-795,0,1667745487,13046.696874249996,201.50142492000305,54483.267771360006 2022-11-06,14:38:09.000,310,11074445,-795,0,1667745488,13046.60930222,201.5437196999992,54483.316681200005 2022-11-06,14:38:10.000,310,11074443,-795,0,1667745489,13046.636247459996,201.55781795999792,54483.28873272001 2022-11-06,14:38:11.000,310,11074418,-795,0,1667745490,13046.595829599995,201.57896535000327,54483.30270696 2022-11-06,14:38:12.000,310,11074418,-795,0,1667745491,13046.56888436,201.57896535000327,54483.19091304001 2022-11-06,14:38:13.000,310,11074422,-795,0,1667745492,13046.58235697999,201.593063610002,54483.246810000004 2022-11-06,14:38:14.000,310,11074426,-795,0,1667745493,13046.69013794,201.63535838999815,54483.37257816 2022-11-06,14:38:15.000,310,11074489,-795,0,1667745494,13046.66319269999,201.68470230000094,54483.40052664 2022-11-06,14:38:16.000,310,11074458,-795,0,1667745495,13046.636247459996,201.69880055999965,54483.40052664 2022-11-06,14:38:17.000,310,11074441,-795,0,1667745496,13046.58235697999,201.72699708000437,54483.27475848 2022-11-06,14:38:18.000,310,11074450,-795,0,1667745497,13046.58235697999,201.76224273000116,54483.33764256001 2022-11-06,14:38:19.000,310,11074445,-795,0,1667745498,13046.60930222,201.76224273000116,54483.40751376001 2022-11-06,14:38:20.000,310,11074443,-795,0,1667745499,13046.60930222,201.82568490000267,54483.435462240006 2022-11-06,14:38:21.000,310,11074481,-755,0,1667745500,13046.60256590999,201.8538814200001,54483.52629480001 2022-11-06,14:38:22.000,310,11074463,-795,0,1667745501,13046.62951115,201.8397831600014,54483.4913592 2022-11-06,14:38:23.000,310,11074467,-795,0,1667745502,13046.64298376999,201.88207794000482,54483.4913592 2022-11-06,14:38:24.000,310,11074369,-795,0,1667745503,13046.69013794,201.88912707000418,54483.49834632 2022-11-06,14:38:25.000,310,11074412,-795,0,1667745504,13046.64298376999,201.91027446000226,54483.50533344001 2022-11-06,14:38:26.000,310,11074454,-795,0,1667745505,13046.7305558,201.94552010999905,54483.547256159996 2022-11-06,14:38:27.000,310,11074439,-795,0,1667745506,13046.636247459996,201.9666675000044,54483.35860392001 2022-11-06,14:38:28.000,310,11074471,-795,0,1667745507,13046.737292109996,201.98076576000312,54483.4913592 2022-11-06,14:38:29.000,310,11074446,-795,0,1667745508,13046.838336759996,202.02306053999928,54483.7359084 2022-11-06,14:38:30.000,310,11074429,-795,0,1667745509,13046.858545689996,202.05830619000335,54483.74289552001 2022-11-06,14:38:31.000,310,11074483,-795,0,1667745510,13046.851809380001,202.09355184000015,54483.72892128 2022-11-06,14:38:32.000,310,11074430,-795,0,1667745511,13046.831600450001,202.1006009699995,54483.484372080005 2022-11-06,14:38:33.000,310,11074482,-795,0,1667745512,13046.878754619996,202.12174836000486,54483.6311016 2022-11-06,14:38:34.000,310,11074444,-795,0,1667745513,13046.932645100002,202.15699401000165,54483.68699856 2022-11-06,14:38:35.000,310,11074490,-795,0,1667745514,13046.905699859992,202.1992887899978,54483.67302432001 2022-11-06,14:38:36.000,310,11074478,-795,0,1667745515,13046.885490929992,202.24158357000124,54483.5612304 2022-11-06,14:38:37.000,310,11074464,-795,0,1667745516,13046.932645100002,202.31912400000147,54483.6660372 2022-11-06,14:38:38.000,310,11074448,-795,0,1667745517,13046.993271890002,202.31912400000147,54483.72193416001 2022-11-06,14:38:39.000,310,11074455,-795,0,1667745518,13047.000008199997,202.38256617000297,54483.82674096 2022-11-06,14:38:40.000,310,11074443,-795,0,1667745519,13047.013480820002,202.46715573000256,54483.819753840005 2022-11-06,14:38:41.000,310,11074429,-795,0,1667745520,13047.013480820002,202.45305747000384,54483.714947039996 2022-11-06,14:38:42.000,310,11074472,-795,0,1667745521,13047.040426059997,202.53059790000407,54483.7359084 2022-11-06,14:38:43.000,310,11074451,-795,0,1667745522,13047.020217129997,202.58699093999894,54483.67302432001 2022-11-06,14:38:44.000,310,11074468,-795,0,1667745523,13047.074107610002,202.65043311000045,54483.8756508 2022-11-06,14:38:45.000,310,11074485,-795,0,1667745524,13047.134734400002,202.6574822399998,54483.945522 2022-11-06,14:38:46.000,310,11074402,-795,0,1667745525,13047.161679639998,202.7420717999994,54483.91058640001 2022-11-06,14:38:47.000,310,11074466,-795,0,1667745526,13047.148207019993,202.76321919000475,54483.882637919996 2022-11-06,14:38:48.000,310,11074389,-795,0,1667745527,13047.235779049988,202.81961222999962,54483.97347048 2022-11-06,14:38:49.000,310,11074479,-795,0,1667745528,13047.269460599993,202.88305440000113,54484.14814848001 2022-11-06,14:38:50.000,310,11074474,-795,0,1667745529,13047.316614769989,202.93944744000328,54484.07129016 2022-11-06,14:38:51.000,310,11074469,-795,0,1667745530,13047.357032629989,202.97469309000007,54484.12718712001 2022-11-06,14:38:52.000,310,11074499,-795,0,1667745531,13047.303142149998,203.03813526000158,54484.02238032 2022-11-06,14:38:53.000,310,11074471,-795,0,1667745532,13047.323351079998,203.07338090999838,54484.12718712001 2022-11-06,14:38:54.000,310,11074453,-795,0,1667745533,13047.357032629989,203.17206873000396,54484.18308408 2022-11-06,14:38:55.000,310,11074493,-795,0,1667745534,13047.424395729999,203.20731438000075,54484.14814848001 2022-11-06,14:38:56.000,310,11074468,-795,0,1667745535,13047.51870406999,203.24256003000482,54484.26692952001 2022-11-06,14:38:57.000,310,11074466,-795,0,1667745536,13047.47828620999,203.25665829000354,54484.09923864001 2022-11-06,14:38:58.000,310,11074416,-795,0,1667745537,13047.511967759994,203.2989530699997,54484.16910984 2022-11-06,14:38:59.000,310,11074498,-795,0,1667745538,13047.525440379999,203.32010045999778,54484.16212272 2022-11-06,14:39:00.000,310,11074446,-795,0,1667745539,13047.58606717,203.33419872000377,54484.31583936001 2022-11-06,14:39:01.000,310,11074480,-795,0,1667745540,13047.63995764999,203.3482969800025,54484.3996848 2022-11-06,14:39:02.000,310,11074452,-795,0,1667745541,13047.63995764999,203.411739150004,54484.35776208 2022-11-06,14:39:03.000,310,11074493,-795,0,1667745542,13047.653430269995,203.4258374100027,54484.3298136 2022-11-06,14:39:04.000,310,11074391,-795,0,1667745543,13047.70058443999,203.40469002000464,54484.3996848 2022-11-06,14:39:05.000,310,11074431,-795,0,1667745544,13047.68711182,203.43288654000207,54484.46256888001 2022-11-06,14:39:06.000,310,11074488,-795,0,1667745545,13047.693848129995,203.43993567000143,54484.46256888001 2022-11-06,14:39:07.000,310,11074486,-795,0,1667745546,13047.62648503,203.45403393000015,54484.36474920001 2022-11-06,14:39:08.000,310,11074474,-795,0,1667745547,13047.63995764999,203.4258374100027,54484.322826480005 2022-11-06,14:39:09.000,310,11074496,-795,0,1667745548,13047.714057059995,203.4469848000008,54484.53244008001 2022-11-06,14:39:10.000,310,11074476,-795,0,1667745549,13047.70732075,203.41878828000335,54484.44859464 2022-11-06,14:39:11.000,310,11074467,-795,0,1667745550,13047.66690289,203.4258374100027,54484.47654312 2022-11-06,14:39:12.000,310,11074400,-795,0,1667745551,13047.613012409995,203.41878828000335,54484.31583936001 2022-11-06,14:39:13.000,310,11074391,-795,0,1667745552,13047.68037550999,203.45403393000015,54484.2599424 2022-11-06,14:39:14.000,310,11074469,-795,0,1667745553,13047.64669396,203.411739150004,54484.371736320005 2022-11-06,14:39:15.000,310,11074440,-795,0,1667745554,13047.68711182,203.43993567000143,54484.371736320005 2022-11-06,14:39:16.000,310,11074443,-795,0,1667745555,13047.51870406999,203.40469002000464,54484.22500680001 2022-11-06,14:39:17.000,310,11074437,-795,0,1667745556,13047.57933085999,203.40469002000464,54484.273916640006 2022-11-06,14:39:18.000,310,11074482,-795,0,1667745557,13047.633221339995,203.41878828000335,54484.44859464 2022-11-06,14:39:19.000,310,11074469,-755,0,1667745558,13047.70732075,203.4258374100027,54484.33680072 2022-11-06,14:39:20.000,310,11074398,-795,0,1667745559,13047.63995764999,203.4469848000008,54484.38571056 2022-11-06,14:39:21.000,310,11074457,-795,0,1667745560,13047.61974871999,203.45403393000015,54484.301865120004 2022-11-06,14:39:22.000,310,11074459,-795,0,1667745561,13047.59953978999,203.43288654000207,54484.21103256 2022-11-06,14:39:23.000,310,11074459,-795,0,1667745562,13047.592803479994,203.47518131999823,54484.14814848001 2022-11-06,14:39:24.000,310,11074460,-795,0,1667745563,13047.64669396,203.5104269700023,54484.301865120004 2022-11-06,14:39:25.000,310,11074498,-795,0,1667745564,13047.673639199995,203.5597708799978,54484.40667192 2022-11-06,14:39:26.000,310,11074475,-795,0,1667745565,13047.70732075,203.55272174999845,54484.35776208 2022-11-06,14:39:27.000,310,11074476,-795,0,1667745566,13047.72079336999,203.53862348999974,54484.29487800001 2022-11-06,14:39:28.000,310,11074365,-795,0,1667745567,13047.74773861,203.5738691400038,54484.33680072 2022-11-06,14:39:29.000,310,11074490,-795,0,1667745568,13047.78815647,203.56682001000445,54484.441607520006 2022-11-06,14:39:30.000,310,11074467,-795,0,1667745569,13047.82183801999,203.60206566000124,54484.469556000004 2022-11-06,14:39:31.000,310,11074471,-795,0,1667745570,13047.855519569996,203.58796740000253,54484.47654312 2022-11-06,14:39:32.000,310,11074486,-795,0,1667745571,13047.76121122999,203.56682001000445,54484.37872344 2022-11-06,14:39:33.000,310,11074466,-795,0,1667745572,13047.8083654,203.5456726199991,54484.3996848 2022-11-06,14:39:34.000,310,11074449,-795,0,1667745573,13047.97003684,203.56682001000445,54484.5743628 2022-11-06,14:39:35.000,310,11074480,-795,0,1667745574,13047.963300529991,203.53157436000038,54484.5743628 2022-11-06,14:39:36.000,310,11074421,-795,0,1667745575,13047.97003684,203.52452523000102,54484.58134992001 2022-11-06,14:39:37.000,310,11074460,-795,0,1667745576,13047.90941005,203.49632871000358,54484.3996848 2022-11-06,14:39:38.000,310,11074413,-795,0,1667745577,13047.90941005,203.48223045000486,54484.47654312 2022-11-06,14:39:39.000,310,11074495,-795,0,1667745578,13047.956564219996,203.4469848000008,54484.52545296 2022-11-06,14:39:40.000,310,11074467,-795,0,1667745579,13047.976773149996,203.48223045000486,54484.60231128001 2022-11-06,14:39:41.000,310,11074474,-795,0,1667745580,13047.956564219996,203.38354262999928,54484.62327264 2022-11-06,14:39:42.000,310,11074494,-795,0,1667745581,13047.92961898,203.33419872000377,54484.469556000004 2022-11-06,14:39:43.000,310,11074460,-795,0,1667745582,13047.86225587999,203.2989530699997,54484.47654312 2022-11-06,14:39:44.000,310,11074360,-795,0,1667745583,13047.88246480999,203.2355108999982,54484.5044916 2022-11-06,14:39:45.000,310,11074484,-795,0,1667745584,13047.88246480999,203.17911786000332,54484.48353024001 2022-11-06,14:39:46.000,310,11074478,-795,0,1667745585,13047.86225587999,203.13682307999989,54484.49750448 2022-11-06,14:39:47.000,310,11074465,-795,0,1667745586,13047.82183801999,203.14387220999924,54484.45558176 2022-11-06,14:39:48.000,310,11074469,-795,0,1667745587,13047.78142015999,203.1015774300031,54484.36474920001 2022-11-06,14:39:49.000,310,11074469,-795,0,1667745588,13047.86225587999,203.04518439000094,54484.56038856001 2022-11-06,14:39:50.000,310,11074428,-795,0,1667745589,13047.88246480999,203.00993874000415,54484.58134992001 2022-11-06,14:39:51.000,310,11074429,-795,0,1667745590,13047.86225587999,202.97469309000007,54484.54641432 2022-11-06,14:39:52.000,310,11074404,-795,0,1667745591,13047.76794754,202.93239831000392,54484.1900712 2022-11-06,14:39:53.000,310,11074470,-795,0,1667745592,13047.78815647,202.87600527000177,54484.2599424 2022-11-06,14:39:54.000,310,11074449,-795,0,1667745593,13047.78815647,202.9042017899992,54484.33680072 2022-11-06,14:39:55.000,310,11074436,-795,0,1667745594,13047.734265989995,202.94649657000264,54484.204045440005 2022-11-06,14:39:56.000,310,11074421,-795,0,1667745595,13047.61974871999,202.92534918000456,54484.11321288 2022-11-06,14:39:57.000,310,11074435,-795,0,1667745596,13047.66016657999,202.91125091999857,54484.16910984 2022-11-06,14:39:58.000,310,11074435,-795,0,1667745597,13047.66016657999,202.93239831000392,54484.21103256 2022-11-06,14:39:59.000,310,11074459,-795,0,1667745598,13047.78815647,202.93944744000328,54484.322826480005 2022-11-06,14:40:00.000,310,11074414,-795,0,1667745599,13047.76794754,202.98174221999943,54484.28090376 2022-11-06,14:40:01.000,310,11074427,-795,0,1667745600,13047.774683849995,202.9887913499988,54484.23199392 2022-11-06,14:40:02.000,310,11074466,-795,0,1667745601,13047.74100229999,203.02403700000286,54484.13417424 2022-11-06,14:40:03.000,310,11074442,-795,0,1667745602,13047.74100229999,203.03813526000158,54484.09923864001 2022-11-06,14:40:04.000,310,11074488,-795,0,1667745603,13047.78815647,203.06633177999902,54484.30885224 2022-11-06,14:40:05.000,310,11074456,-795,0,1667745604,13047.86225587999,203.09452830000373,54484.31583936001 2022-11-06,14:40:06.000,310,11074490,-795,0,1667745605,13047.855519569996,203.12977395000053,54484.28090376 2022-11-06,14:40:07.000,310,11074451,-795,0,1667745606,13047.875728499996,203.1156756900018,54484.17609696001 2022-11-06,14:40:08.000,310,11074399,-795,0,1667745607,13047.94982791,203.1650196000046,54484.28789088 2022-11-06,14:40:09.000,310,11074462,-795,0,1667745608,13047.956564219996,203.17206873000396,54484.29487800001 2022-11-06,14:40:10.000,310,11074447,-795,0,1667745609,13048.017191009996,203.2002652500014,54484.40667192 2022-11-06,14:40:11.000,310,11074465,-795,0,1667745610,13048.037399939996,203.17206873000396,54484.28090376 2022-11-06,14:40:12.000,310,11074449,-795,0,1667745611,13048.077817799996,203.18616699000268,54484.35776208 2022-11-06,14:40:13.000,310,11074445,-795,0,1667745612,13048.118235659997,203.2143635100001,54484.3996848 2022-11-06,14:40:14.000,310,11074482,-795,0,1667745613,13048.185598759992,203.20731438000075,54484.38571056 2022-11-06,14:40:15.000,310,11074433,-795,0,1667745614,13048.266434479992,203.19321612000203,54484.469556000004 2022-11-06,14:40:16.000,310,11074404,-795,0,1667745615,13048.293379720002,203.2002652500014,54484.44859464 2022-11-06,14:40:17.000,310,11074476,-795,0,1667745616,13048.320324959997,203.22141263999947,54484.54641432 2022-11-06,14:40:18.000,310,11074423,-795,0,1667745617,13048.354006510002,203.22141263999947,54484.48353024001 2022-11-06,14:40:19.000,310,11074460,-795,0,1667745618,13048.347270199993,203.19321612000203,54484.45558176 2022-11-06,14:40:20.000,310,11074439,-795,0,1667745619,13048.387688059993,203.2143635100001,54484.53244008001 2022-11-06,14:40:21.000,310,11074488,-795,0,1667745620,13048.421369609998,203.20731438000075,54484.67916960001 2022-11-06,14:40:22.000,310,11074479,-795,0,1667745621,13048.434842229988,203.20731438000075,54484.60231128001 2022-11-06,14:40:23.000,310,11074433,-795,0,1667745622,13048.428105919993,203.19321612000203,54484.588337040004 2022-11-06,14:40:24.000,310,11074437,-795,0,1667745623,13048.475260089988,203.14387220999924,54484.69314384 2022-11-06,14:40:25.000,310,11074456,-795,0,1667745624,13048.515677949988,203.18616699000268,54484.69314384 2022-11-06,14:40:26.000,310,11074467,-795,0,1667745625,13048.535886879989,203.15797046999796,54484.70013096001 2022-11-06,14:40:27.000,310,11074489,-795,0,1667745626,13048.535886879989,203.12272482000117,54484.63025976001 2022-11-06,14:40:28.000,310,11074467,-795,0,1667745627,13048.529150569993,203.12272482000117,54484.62327264 2022-11-06,14:40:29.000,310,11074451,-795,0,1667745628,13048.630195219994,203.1015774300031,54484.81891200001 2022-11-06,14:40:30.000,310,11074504,-795,0,1667745629,13048.630195219994,203.10862656000245,54484.83987336 2022-11-06,14:40:31.000,310,11074459,-795,0,1667745630,13048.657140459989,203.08747917000437,54484.86083472 2022-11-06,14:40:32.000,310,11074418,-795,0,1667745631,13048.630195219994,203.1015774300031,54484.62327264 2022-11-06,14:40:33.000,310,11074448,-795,0,1667745632,13048.650404149994,203.04518439000094,54484.68615672 2022-11-06,14:40:34.000,310,11074447,-795,0,1667745633,13048.616722599989,203.03108613000222,54484.67218248 2022-11-06,14:40:35.000,310,11074457,-795,0,1667745634,13048.657140459989,202.99584047999815,54484.70013096001 2022-11-06,14:40:36.000,310,11074442,-795,0,1667745635,13048.609986289994,203.00993874000415,54484.56737568 2022-11-06,14:40:37.000,310,11074426,-795,0,1667745636,13048.609986289994,202.96764396000071,54484.70013096001 2022-11-06,14:40:38.000,310,11074459,-795,0,1667745637,13048.69755831999,202.953545700002,54484.79795064001 2022-11-06,14:40:39.000,310,11074398,-795,0,1667745638,13048.69755831999,202.93239831000392,54484.79795064001 2022-11-06,14:40:40.000,310,11074435,-795,0,1667745639,13048.69755831999,202.91125091999857,54484.76301504 2022-11-06,14:40:41.000,310,11074349,-795,0,1667745640,13048.630195219994,202.8901035300005,54484.69314384 2022-11-06,14:40:42.000,310,11074454,-795,0,1667745641,13048.576304739989,202.8407596199977,54484.588337040004 2022-11-06,14:40:43.000,310,11074449,-795,0,1667745642,13048.562832119998,202.79141571000218,54484.539427200005 2022-11-06,14:40:44.000,310,11074440,-795,0,1667745643,13048.576304739989,202.79846484000154,54484.60231128001 2022-11-06,14:40:45.000,310,11074478,-795,0,1667745644,13048.603249979999,202.7702683200041,54484.73506656 2022-11-06,14:40:46.000,310,11074434,-795,0,1667745645,13048.529150569993,202.7561700599981,54484.67218248 2022-11-06,14:40:47.000,310,11074475,-795,0,1667745646,13048.515677949988,202.68567876000452,54484.54641432 2022-11-06,14:40:48.000,310,11074417,-795,0,1667745647,13048.556095809989,202.67862962999789,54484.63025976001 2022-11-06,14:40:49.000,310,11074450,-795,0,1667745648,13048.535886879989,202.67158049999853,54484.588337040004 2022-11-06,14:40:50.000,310,11074464,-795,0,1667745649,13048.481996399998,202.622236590003,54484.56038856001 2022-11-06,14:40:51.000,310,11074472,-795,0,1667745650,13048.488732709993,202.62928572000237,54484.5743628 2022-11-06,14:40:52.000,310,11074484,-795,0,1667745651,13048.380951749998,202.60108919999766,54484.51147872001 2022-11-06,14:40:53.000,310,11074438,-795,0,1667745652,13048.401160679998,202.55174529000215,54484.490517360005 2022-11-06,14:40:54.000,310,11074453,-795,0,1667745653,13048.461787469998,202.53764703000343,54484.67218248 2022-11-06,14:40:55.000,310,11074474,-795,0,1667745654,13048.455051159988,202.5235487700047,54484.65122112001 2022-11-06,14:40:56.000,310,11074455,-795,0,1667745655,13048.448314849993,202.50945050999871,54484.539427200005 2022-11-06,14:40:57.000,310,11074474,-795,0,1667745656,13048.333797580002,202.49535225,54484.3298136 2022-11-06,14:40:58.000,310,11074405,-795,0,1667745657,13048.428105919993,202.46715573000256,54484.52545296 2022-11-06,14:40:59.000,310,11074448,-795,0,1667745658,13048.495469019988,202.4601066000032,54484.61628552 2022-11-06,14:41:00.000,310,11074443,-795,0,1667745659,13048.515677949988,202.44600834000448,54484.67218248 2022-11-06,14:41:01.000,310,11074446,-795,0,1667745660,13048.522414259998,202.47420486000192,54484.72109232 2022-11-06,14:41:02.000,310,11074471,-795,0,1667745661,13048.508941639993,202.4319100799985,54484.63025976001 2022-11-06,14:41:03.000,310,11074478,-795,0,1667745662,13048.529150569993,202.42486094999913,54484.59532416 2022-11-06,14:41:04.000,310,11074404,-795,0,1667745663,13048.522414259998,202.41781181999977,54484.53244008001 2022-11-06,14:41:05.000,310,11074353,-795,0,1667745664,13048.562832119998,202.43895920999785,54484.51846584 2022-11-06,14:41:06.000,310,11074434,-795,0,1667745665,13048.589777359994,202.42486094999913,54484.609298400006 2022-11-06,14:41:07.000,310,11074465,-795,0,1667745666,13048.583041049998,202.3966644300017,54484.637246880004 2022-11-06,14:41:08.000,310,11074483,-795,0,1667745667,13048.522414259998,202.3473205199989,54484.49750448 2022-11-06,14:41:09.000,310,11074487,-795,0,1667745668,13048.549359499993,202.37551704000361,54484.52545296 2022-11-06,14:41:10.000,310,11074421,-795,0,1667745669,13048.684085699999,202.34027138999954,54484.70013096001 2022-11-06,14:41:11.000,310,11074454,-795,0,1667745670,13048.663876769999,202.3120748700021,54484.72109232 2022-11-06,14:41:12.000,310,11074384,-795,0,1667745671,13048.589777359994,202.30502574000275,54484.44859464 2022-11-06,14:41:13.000,310,11074402,-795,0,1667745672,13048.636931529989,202.23453444000188,54484.5743628 2022-11-06,14:41:14.000,310,11074357,-795,0,1667745673,13048.663876769999,202.17814139999973,54484.56038856001 2022-11-06,14:41:15.000,310,11074461,-795,0,1667745674,13048.663876769999,202.10765009999886,54484.588337040004 2022-11-06,14:41:16.000,310,11074497,-795,0,1667745675,13048.650404149994,202.11469922999822,54484.5743628 2022-11-06,14:41:17.000,310,11074464,-795,0,1667745676,13048.616722599989,202.09355184000015,54484.53244008001 2022-11-06,14:41:18.000,310,11074448,-795,0,1667745677,13048.630195219994,202.05830619000335,54484.54641432 2022-11-06,14:41:19.000,310,11074448,-795,0,1667745678,13048.623458909999,202.037158799998,54484.47654312 2022-11-06,14:41:20.000,310,11074416,-795,0,1667745679,13048.657140459989,202.01601140999992,54484.637246880004 2022-11-06,14:41:21.000,310,11074436,-795,0,1667745680,13048.643667839999,201.98781489000248,54484.539427200005 2022-11-06,14:41:22.000,310,11074477,-795,0,1667745681,13048.596513669989,201.94552010999905,54484.35077496 2022-11-06,14:41:23.000,310,11074472,-795,0,1667745682,13048.569568429994,201.9384709799997,54484.49750448 2022-11-06,14:41:24.000,310,11074394,-795,0,1667745683,13048.589777359994,201.9384709799997,54484.56737568 2022-11-06,14:41:25.000,310,11074473,-795,0,1667745684,13048.616722599989,201.91027446000226,54484.53244008001 2022-11-06,14:41:26.000,310,11074457,-795,0,1667745685,13048.556095809989,201.87502880999818,54484.49750448 2022-11-06,14:41:27.000,310,11074445,-795,0,1667745686,13048.515677949988,201.86093054999947,54484.46256888001 2022-11-06,14:41:28.000,310,11074403,-795,0,1667745687,13048.549359499993,201.8397831600014,54484.49750448 2022-11-06,14:41:29.000,310,11074434,-795,0,1667745688,13048.535886879989,201.86093054999947,54484.469556000004 2022-11-06,14:41:30.000,310,11074473,-795,0,1667745689,13048.542623189998,201.8045375100046,54484.44859464 2022-11-06,14:41:31.000,310,11074441,-795,0,1667745690,13048.583041049998,201.79748837999796,54484.41365904001 2022-11-06,14:41:32.000,310,11074481,-795,0,1667745691,13048.596513669989,201.82568490000267,54484.54641432 2022-11-06,14:41:33.000,310,11074435,-795,0,1667745692,13048.583041049998,201.83273403000203,54484.45558176 2022-11-06,14:41:34.000,310,11074476,-795,0,1667745693,13048.576304739989,201.82568490000267,54484.49750448 2022-11-06,14:41:35.000,310,11074466,-795,0,1667745694,13048.67734938999,201.87502880999818,54484.59532416 2022-11-06,14:41:36.000,310,11074423,-795,0,1667745695,13048.650404149994,201.88912707000418,54484.55340144 2022-11-06,14:41:37.000,310,11074466,-795,0,1667745696,13048.609986289994,201.88207794000482,54484.48353024001 2022-11-06,14:41:38.000,310,11074413,-795,0,1667745697,13048.603249979999,201.91732359000162,54484.42763328 2022-11-06,14:41:39.000,310,11074473,-795,0,1667745698,13048.636931529989,201.92437272000097,54484.322826480005 2022-11-06,14:41:40.000,310,11074457,-795,0,1667745699,13048.650404149994,201.98076576000312,54484.48353024001 2022-11-06,14:41:41.000,310,11074467,-795,0,1667745700,13048.731239869994,201.9666675000044,54484.53244008001 2022-11-06,14:41:42.000,310,11074439,-795,0,1667745701,13048.650404149994,202.00896228000056,54484.5044916 2022-11-06,14:41:43.000,310,11074469,-795,0,1667745702,13048.690822009994,201.99486402000184,54484.43462040001 2022-11-06,14:41:44.000,310,11074426,-795,0,1667745703,13048.71776724999,202.01601140999992,54484.49750448 2022-11-06,14:41:45.000,310,11074488,-795,0,1667745704,13048.744712489999,202.051257060004,54484.46256888001 2022-11-06,14:41:46.000,310,11074486,-795,0,1667745705,13048.75818510999,202.00896228000056,54484.51147872001 2022-11-06,14:41:47.000,310,11074453,-795,0,1667745706,13048.751448799994,201.99486402000184,54484.36474920001 2022-11-06,14:41:48.000,310,11074453,-795,0,1667745707,13048.704294629999,202.051257060004,54484.3996848 2022-11-06,14:41:49.000,310,11074466,-795,0,1667745708,13048.832284519995,202.05830619000335,54484.609298400006 2022-11-06,14:41:50.000,310,11074408,-795,0,1667745709,13048.82554821,202.00896228000056,54484.56038856001 2022-11-06,14:41:51.000,310,11074428,-795,0,1667745710,13048.832284519995,201.94552010999905,54484.51147872001 2022-11-06,14:41:52.000,310,11074402,-795,0,1667745711,13048.76492142,201.9384709799997,54484.38571056 2022-11-06,14:41:53.000,310,11074424,-795,0,1667745712,13048.79860296999,201.9384709799997,54484.45558176 2022-11-06,14:41:54.000,310,11074467,-795,0,1667745713,13048.82554821,201.86797967999883,54484.469556000004 2022-11-06,14:41:55.000,310,11074494,-795,0,1667745714,13048.78513035,201.89617620000354,54484.38571056 2022-11-06,14:41:56.000,310,11074468,-795,0,1667745715,13048.636931529989,201.83273403000203,54484.19705832001 2022-11-06,14:41:57.000,310,11074445,-795,0,1667745716,13048.643667839999,201.8397831600014,54484.1900712 2022-11-06,14:41:58.000,310,11074418,-795,0,1667745717,13048.623458909999,201.8045375100046,54484.30885224 2022-11-06,14:41:59.000,310,11074471,-795,0,1667745718,13048.711030939994,201.71289881999837,54484.371736320005 2022-11-06,14:42:00.000,310,11074385,-795,0,1667745719,13048.650404149994,201.71289881999837,54484.3298136 2022-11-06,14:42:01.000,310,11074485,-795,0,1667745720,13048.657140459989,201.71289881999837,54484.2599424 2022-11-06,14:42:02.000,310,11074474,-795,0,1667745721,13048.589777359994,201.67060404000222,54484.106225760006 2022-11-06,14:42:03.000,310,11074448,-795,0,1667745722,13048.529150569993,201.6283092599988,54484.1202 2022-11-06,14:42:04.000,310,11074465,-795,0,1667745723,13048.542623189998,201.64945665000414,54484.24596816001 2022-11-06,14:42:05.000,310,11074490,-795,0,1667745724,13048.569568429994,201.62126012999943,54484.30885224 2022-11-06,14:42:06.000,310,11074457,-795,0,1667745725,13048.522414259998,201.62126012999943,54484.204045440005 2022-11-06,14:42:07.000,310,11074453,-795,0,1667745726,13048.529150569993,201.57896535000327,54484.155135600005 2022-11-06,14:42:08.000,310,11074437,-795,0,1667745727,13048.515677949988,201.55076882999856,54484.12718712001 2022-11-06,14:42:09.000,310,11074431,-795,0,1667745728,13048.495469019988,201.56486709000455,54484.12718712001 2022-11-06,14:42:10.000,310,11074445,-795,0,1667745729,13048.394424370003,201.51552318000176,54484.0153932 2022-11-06,14:42:11.000,310,11074491,-795,0,1667745730,13048.441578539998,201.51552318000176,54484.09923864001 2022-11-06,14:42:12.000,310,11074457,-795,0,1667745731,13048.354006510002,201.4802775299977,54484.02936744001 2022-11-06,14:42:13.000,310,11074464,-795,0,1667745732,13048.441578539998,201.45913013999962,54484.155135600005 2022-11-06,14:42:14.000,310,11074405,-795,0,1667745733,13048.434842229988,201.42388449000282,54484.21103256 2022-11-06,14:42:15.000,310,11074449,-795,0,1667745734,13048.441578539998,201.42388449000282,54484.23898104 2022-11-06,14:42:16.000,310,11074398,-795,0,1667745735,13048.401160679998,201.37454058000003,54484.22500680001 2022-11-06,14:42:17.000,310,11074472,-795,0,1667745736,13048.340533889997,201.33929493000323,54483.98045760001 2022-11-06,14:42:18.000,310,11074438,-795,0,1667745737,13048.293379720002,201.2970001499998,54483.97347048 2022-11-06,14:42:19.000,310,11074464,-795,0,1667745738,13048.320324959997,201.261754500003,54484.02936744001 2022-11-06,14:42:20.000,310,11074481,-795,0,1667745739,13048.273170790002,201.24060710999765,54484.07827728001 2022-11-06,14:42:21.000,310,11074463,-795,0,1667745740,13048.273170790002,201.21945971999958,54484.11321288 2022-11-06,14:42:22.000,310,11074473,-795,0,1667745741,13048.232752930002,201.17011581000406,54484.085264400004 2022-11-06,14:42:23.000,310,11074481,-795,0,1667745742,13048.178862449997,201.13487016,54483.868663680005 2022-11-06,14:42:24.000,310,11074442,-795,0,1667745743,13048.205807689992,201.0996245100032,54484.106225760006 2022-11-06,14:42:25.000,310,11074459,-795,0,1667745744,13048.151917210002,201.0996245100032,54483.95250912 2022-11-06,14:42:26.000,310,11074510,-795,0,1667745745,13048.151917210002,201.07142798999848,54484.02936744001 2022-11-06,14:42:27.000,310,11074473,-795,0,1667745746,13048.091290420001,201.09257538000384,54483.88962504001 2022-11-06,14:42:28.000,310,11074481,-795,0,1667745747,13048.003718389991,201.0502806000004,54483.714947039996 2022-11-06,14:42:29.000,310,11074463,-795,0,1667745748,13048.010454700001,201.07142798999848,54483.75686976 2022-11-06,14:42:30.000,310,11074465,-795,0,1667745749,13048.037399939996,201.02913321000233,54483.96648336 2022-11-06,14:42:31.000,310,11074468,-795,0,1667745750,13048.071081490001,201.0361823400017,54483.987444720005 2022-11-06,14:42:32.000,310,11074417,-795,0,1667745751,13048.003718389991,201.0150349500036,54483.819753840005 2022-11-06,14:42:33.000,310,11074408,-795,0,1667745752,13047.983509459991,201.00798582000425,54483.86167656001 2022-11-06,14:42:34.000,310,11074490,-795,0,1667745753,13047.983509459991,201.0150349500036,54483.95250912 2022-11-06,14:42:35.000,310,11074438,-795,0,1667745754,13047.990245770001,201.04323147000105,54483.86167656001 2022-11-06,14:42:36.000,310,11074464,-795,0,1667745755,13047.84878326,201.0009366900049,54483.67302432001 2022-11-06,14:42:37.000,310,11074449,-795,0,1667745756,13047.86899219,201.0502806000004,54483.68699856 2022-11-06,14:42:38.000,310,11074458,-795,0,1667745757,13047.82183801999,201.0150349500036,54483.68001144 2022-11-06,14:42:39.000,310,11074476,-795,0,1667745758,13047.895937429996,201.0502806000004,54483.8057796 2022-11-06,14:42:40.000,310,11074429,-795,0,1667745759,13047.835310639995,201.02208408000297,54483.79180536001 2022-11-06,14:42:41.000,310,11074412,-795,0,1667745760,13047.82183801999,201.07142798999848,54483.714947039996 2022-11-06,14:42:42.000,310,11074457,-795,0,1667745761,13047.76794754,201.04323147000105,54483.64507584001 2022-11-06,14:42:43.000,310,11074414,-795,0,1667745762,13047.74773861,201.09257538000384,54483.59616600001 2022-11-06,14:42:44.000,310,11074476,-795,0,1667745763,13047.76121122999,201.0996245100032,54483.70795992 2022-11-06,14:42:45.000,310,11074442,-795,0,1667745764,13047.794892779995,201.13487016,54483.77783112 2022-11-06,14:42:46.000,310,11074491,-795,0,1667745765,13047.774683849995,201.13487016,54483.74289552001 2022-11-06,14:42:47.000,310,11074429,-795,0,1667745766,13047.72752968,201.1489684199987,54483.63808872 2022-11-06,14:42:48.000,310,11074468,-795,0,1667745767,13047.794892779995,201.14191928999935,54483.76385688001 2022-11-06,14:42:49.000,310,11074441,-795,0,1667745768,13047.794892779995,201.17716494000342,54483.75686976 2022-11-06,14:42:50.000,310,11074471,-795,0,1667745769,13047.855519569996,201.1630666800047,54483.79879248 2022-11-06,14:42:51.000,310,11074425,-795,0,1667745770,13047.815101709995,201.19126320000214,54483.72892128 2022-11-06,14:42:52.000,310,11074444,-795,0,1667745771,13047.734265989995,201.19126320000214,54483.65905008 2022-11-06,14:42:53.000,310,11074464,-795,0,1667745772,13047.76794754,201.17716494000342,54483.64507584001 2022-11-06,14:42:54.000,310,11074465,-795,0,1667745773,13047.88920112,201.1983123300015,54483.91058640001 2022-11-06,14:42:55.000,310,11074461,-795,0,1667745774,13047.90941005,201.2335579799983,54483.938534880006 2022-11-06,14:42:56.000,310,11074449,-795,0,1667745775,13047.90941005,201.21241059000022,54483.89661216 2022-11-06,14:42:57.000,310,11074454,-795,0,1667745776,13047.88920112,201.22650884999894,54483.749882640004 2022-11-06,14:42:58.000,310,11074434,-795,0,1667745777,13047.88246480999,201.22650884999894,54483.77783112 2022-11-06,14:42:59.000,310,11074429,-795,0,1667745778,13047.86899219,201.24060710999765,54483.652062960005 2022-11-06,14:43:00.000,310,11074443,-795,0,1667745779,13047.90267373999,201.22650884999894,54483.819753840005 2022-11-06,14:43:01.000,310,11074476,-795,0,1667745780,13047.963300529991,201.2476562400043,54483.987444720005 2022-11-06,14:43:02.000,310,11074511,-795,0,1667745781,13047.983509459991,201.25470537000365,54483.93154776001 2022-11-06,14:43:03.000,310,11074467,-795,0,1667745782,13047.936355289996,201.25470537000365,54483.82674096 2022-11-06,14:43:04.000,310,11074453,-795,0,1667745783,13047.990245770001,201.2335579799983,54483.917573520004 2022-11-06,14:43:05.000,310,11074463,-795,0,1667745784,13047.976773149996,201.26880363000237,54483.93154776001 2022-11-06,14:43:06.000,310,11074441,-795,0,1667745785,13047.976773149996,201.26880363000237,54483.90359928 2022-11-06,14:43:07.000,310,11074465,-795,0,1667745786,13047.90941005,201.25470537000365,54483.77783112 2022-11-06,14:43:08.000,310,11074454,-795,0,1667745787,13047.88920112,201.26880363000237,54483.78481824 2022-11-06,14:43:09.000,310,11074448,-795,0,1667745788,13047.943091599991,201.28290189000109,54483.97347048 2022-11-06,14:43:10.000,310,11074484,-795,0,1667745789,13047.895937429996,201.24060710999765,54483.97347048 2022-11-06,14:43:11.000,310,11074490,-795,0,1667745790,13047.956564219996,201.261754500003,54483.95250912 2022-11-06,14:43:12.000,310,11074462,-795,0,1667745791,13047.86899219,201.24060710999765,54483.749882640004 2022-11-06,14:43:13.000,310,11074431,-795,0,1667745792,13047.875728499996,201.2970001499998,54483.90359928 2022-11-06,14:43:14.000,310,11074481,-795,0,1667745793,13047.90941005,201.31109840999852,54483.882637919996 2022-11-06,14:43:15.000,310,11074441,-795,0,1667745794,13047.86225587999,201.32519667000452,54483.882637919996 2022-11-06,14:43:16.000,310,11074461,-795,0,1667745795,13047.774683849995,201.31814753999788,54483.75686976 2022-11-06,14:43:17.000,310,11074478,-795,0,1667745796,13047.76121122999,201.35339319000195,54483.76385688001 2022-11-06,14:43:18.000,310,11074487,-795,0,1667745797,13047.835310639995,201.3956879699981,54483.92456064 2022-11-06,14:43:19.000,310,11074473,-795,0,1667745798,13047.8083654,201.4097862300041,54483.83372808 2022-11-06,14:43:20.000,310,11074446,-795,0,1667745799,13047.82857433,201.43093362000218,54483.83372808 2022-11-06,14:43:21.000,310,11074438,-795,0,1667745800,13047.80162908999,201.51552318000176,54483.8057796 2022-11-06,14:43:22.000,310,11074467,-795,0,1667745801,13047.80162908999,201.51552318000176,54483.70795992 2022-11-06,14:43:23.000,310,11074448,-795,0,1667745802,13047.794892779995,201.57896535000327,54483.72193416001 2022-11-06,14:43:24.000,310,11074461,-795,0,1667745803,13047.86899219,201.6071618700007,54483.90359928 2022-11-06,14:43:25.000,310,11074443,-795,0,1667745804,13047.90941005,201.71289881999837,54483.96648336 2022-11-06,14:43:26.000,310,11074470,-795,0,1667745805,13047.90267373999,201.69880055999965,54483.938534880006 2022-11-06,14:43:27.000,310,11074408,-795,0,1667745806,13047.82183801999,201.77634098999988,54483.76385688001 2022-11-06,14:43:28.000,310,11074454,-795,0,1667745807,13047.94982791,201.8045375100046,54483.85468944 2022-11-06,14:43:29.000,310,11074469,-795,0,1667745808,13047.90267373999,201.88207794000482,54483.93154776001 2022-11-06,14:43:30.000,310,11074468,-795,0,1667745809,13047.94982791,201.91732359000162,54483.86167656001 2022-11-06,14:43:31.000,310,11074491,-795,0,1667745810,13047.90941005,201.9032253300029,54483.945522 2022-11-06,14:43:32.000,310,11074453,-795,0,1667745811,13047.88920112,201.91732359000162,54483.8057796 2022-11-06,14:43:33.000,310,11074459,-795,0,1667745812,13047.895937429996,201.98076576000312,54483.86167656001 2022-11-06,14:43:34.000,310,11074436,-795,0,1667745813,13047.976773149996,202.00896228000056,54484.050328799996 2022-11-06,14:43:35.000,310,11074505,-795,0,1667745814,13047.943091599991,202.051257060004,54483.99443184 2022-11-06,14:43:36.000,310,11074503,-795,0,1667745815,13047.922882669991,202.0653553200027,54483.917573520004 2022-11-06,14:43:37.000,310,11074497,-795,0,1667745816,13047.88920112,202.07240445000207,54483.79879248 2022-11-06,14:43:38.000,310,11074444,-795,0,1667745817,13047.90267373999,202.09355184000015,54483.83372808 2022-11-06,14:43:39.000,310,11074443,-795,0,1667745818,13047.943091599991,202.12174836000486,54483.93154776001 2022-11-06,14:43:40.000,310,11074462,-795,0,1667745819,13047.97003684,202.11469922999822,54483.987444720005 2022-11-06,14:43:41.000,310,11074474,-795,0,1667745820,13047.990245770001,202.17109227000037,54484.00141896 2022-11-06,14:43:42.000,310,11074435,-795,0,1667745821,13047.94982791,202.20633792000444,54483.938534880006 2022-11-06,14:43:43.000,310,11074446,-795,0,1667745822,13047.943091599991,202.20633792000444,54483.8756508 2022-11-06,14:43:44.000,310,11074476,-795,0,1667745823,13047.976773149996,202.2133870500038,54484.04334168 2022-11-06,14:43:45.000,310,11074439,-795,0,1667745824,13047.943091599991,202.24158357000124,54483.99443184 2022-11-06,14:43:46.000,310,11074422,-795,0,1667745825,13047.976773149996,202.24158357000124,54483.987444720005 2022-11-06,14:43:47.000,310,11074454,-795,0,1667745826,13047.963300529991,202.3120748700021,54483.99443184 2022-11-06,14:43:48.000,310,11074481,-795,0,1667745827,13047.84204694999,202.33322226000018,54483.89661216 2022-11-06,14:43:49.000,310,11074486,-795,0,1667745828,13047.875728499996,202.35436964999826,54483.95250912 2022-11-06,14:43:50.000,310,11074474,-795,0,1667745829,13047.976773149996,202.3966644300017,54484.106225760006 2022-11-06,14:43:51.000,310,11074452,-795,0,1667745830,13047.983509459991,202.44600834000448,54484.09923864001 2022-11-06,14:43:52.000,310,11074413,-795,0,1667745831,13047.983509459991,202.4601066000032,54484.050328799996 2022-11-06,14:43:53.000,310,11074462,-795,0,1667745832,13047.916146359996,202.4601066000032,54483.92456064 2022-11-06,14:43:54.000,310,11074425,-795,0,1667745833,13047.943091599991,202.50240137999936,54483.98045760001 2022-11-06,14:43:55.000,310,11074448,-795,0,1667745834,13047.983509459991,202.5446961600028,54484.02238032 2022-11-06,14:43:56.000,310,11074469,-795,0,1667745835,13047.97003684,202.5940400699983,54484.07129016 2022-11-06,14:43:57.000,310,11074472,-795,0,1667745836,13047.895937429996,202.5940400699983,54483.98045760001 2022-11-06,14:43:58.000,310,11074479,-795,0,1667745837,13047.956564219996,202.63633485000173,54484.02936744001 2022-11-06,14:43:59.000,310,11074450,-795,0,1667745838,13048.030663630001,202.66453136999917,54484.17609696001 2022-11-06,14:44:00.000,310,11074387,-795,0,1667745839,13047.90267373999,202.67158049999853,54483.98045760001 2022-11-06,14:44:01.000,310,11074434,-795,0,1667745840,13047.996982079996,202.7068261500026,54484.09923864001 2022-11-06,14:44:02.000,310,11074440,-795,0,1667745841,13047.94982791,202.69977702000324,54484.0153932 2022-11-06,14:44:03.000,310,11074422,-795,0,1667745842,13047.996982079996,202.7068261500026,54484.02936744001 2022-11-06,14:44:04.000,310,11074492,-795,0,1667745843,13048.030663630001,202.7420717999994,54484.09923864001 2022-11-06,14:44:05.000,310,11074466,-795,0,1667745844,13048.071081490001,202.72092441000132,54484.204045440005 2022-11-06,14:44:06.000,310,11074454,-795,0,1667745845,13048.057608869996,202.72797354000068,54484.155135600005 2022-11-06,14:44:07.000,310,11074417,-795,0,1667745846,13048.044136249991,202.76321919000475,54484.05731592001 2022-11-06,14:44:08.000,310,11074465,-795,0,1667745847,13048.098026729996,202.8055139700009,54484.16212272 2022-11-06,14:44:09.000,310,11074476,-795,0,1667745848,13048.091290420001,202.79141571000218,54484.14814848001 2022-11-06,14:44:10.000,310,11074462,-795,0,1667745849,13048.077817799996,202.79846484000154,54484.14814848001 2022-11-06,14:44:11.000,310,11074457,-795,0,1667745850,13048.098026729996,202.78436658000282,54484.12718712001 2022-11-06,14:44:12.000,310,11074446,-795,0,1667745851,13048.077817799996,202.8407596199977,54484.04334168 2022-11-06,14:44:13.000,310,11074441,-795,0,1667745852,13048.064345179992,202.81961222999962,54484.12718712001 2022-11-06,14:44:14.000,310,11074415,-795,0,1667745853,13048.044136249991,202.8407596199977,54484.07129016 2022-11-06,14:44:15.000,310,11074440,-795,0,1667745854,13048.151917210002,202.82666135999898,54484.31583936001 2022-11-06,14:44:16.000,310,11074450,-795,0,1667745855,13048.118235659997,202.8407596199977,54484.273916640006 2022-11-06,14:44:17.000,310,11074455,-795,0,1667745856,13048.118235659997,202.83371048999834,54484.218019679996 2022-11-06,14:44:18.000,310,11074522,-795,0,1667745857,13048.057608869996,202.81961222999962,54484.09225152 2022-11-06,14:44:19.000,310,11074446,-795,0,1667745858,13048.057608869996,202.82666135999898,54484.085264400004 2022-11-06,14:44:20.000,310,11074473,-795,0,1667745859,13048.071081490001,202.8689561400024,54484.23199392 2022-11-06,14:44:21.000,310,11074444,-795,0,1667745860,13048.118235659997,202.83371048999834,54484.30885224 2022-11-06,14:44:22.000,310,11074456,-795,0,1667745861,13048.091290420001,202.83371048999834,54484.23898104 2022-11-06,14:44:23.000,310,11074484,-795,0,1667745862,13048.050872560001,202.81256310000026,54484.13417424 2022-11-06,14:44:24.000,310,11074408,-795,0,1667745863,13048.165389829992,202.8407596199977,54484.218019679996 2022-11-06,14:44:25.000,310,11074467,-795,0,1667745864,13048.145180899992,202.83371048999834,54484.16910984 2022-11-06,14:44:26.000,310,11074460,-795,0,1667745865,13048.165389829992,202.8548578800037,54484.21103256 2022-11-06,14:44:27.000,310,11074474,-795,0,1667745866,13048.111499350001,202.82666135999898,54484.12718712001 2022-11-06,14:44:28.000,310,11074449,-795,0,1667745867,13048.064345179992,202.84780875000433,54484.00141896 2022-11-06,14:44:29.000,310,11074435,-795,0,1667745868,13048.178862449997,202.87600527000177,54484.322826480005 2022-11-06,14:44:30.000,310,11074441,-795,0,1667745869,13048.185598759992,202.87600527000177,54484.23199392 2022-11-06,14:44:31.000,310,11074512,-795,0,1667745870,13048.172126140002,202.87600527000177,54484.29487800001 2022-11-06,14:44:32.000,310,11074462,-795,0,1667745871,13048.118235659997,202.88305440000113,54483.89661216 2022-11-06,14:44:33.000,310,11074471,-795,0,1667745872,13048.151917210002,202.89715265999985,54484.14814848001 2022-11-06,14:44:34.000,310,11074436,-795,0,1667745873,13048.232752930002,202.86190701000305,54484.1900712 2022-11-06,14:44:35.000,310,11074445,-795,0,1667745874,13048.239489239997,202.8901035300005,54484.204045440005 2022-11-06,14:44:36.000,310,11074416,-795,0,1667745875,13048.178862449997,202.89715265999985,54484.1202 2022-11-06,14:44:37.000,310,11074452,-795,0,1667745876,13048.178862449997,202.9042017899992,54484.1202 2022-11-06,14:44:38.000,310,11074490,-795,0,1667745877,13048.232752930002,202.91125091999857,54484.301865120004 2022-11-06,14:44:39.000,310,11074426,-795,0,1667745878,13048.226016619992,202.88305440000113,54484.19705832001 2022-11-06,14:44:40.000,310,11074437,-795,0,1667745879,13048.219280309997,202.8901035300005,54484.14814848001 2022-11-06,14:44:41.000,310,11074497,-795,0,1667745880,13048.185598759992,202.89715265999985,54484.1202 2022-11-06,14:44:42.000,310,11074483,-795,0,1667745881,13048.185598759992,202.84780875000433,54483.96648336 2022-11-06,14:44:43.000,310,11074464,-795,0,1667745882,13048.212544000002,202.88305440000113,54484.0153932 2022-11-06,14:44:44.000,310,11074466,-795,0,1667745883,13048.239489239997,202.8407596199977,54484.14814848001 2022-11-06,14:44:45.000,310,11074431,-795,0,1667745884,13048.259698169997,202.8407596199977,54484.14116136 2022-11-06,14:44:46.000,310,11074444,-795,0,1667745885,13048.246225549992,202.84780875000433,54484.12718712001 2022-11-06,14:44:47.000,310,11074471,-795,0,1667745886,13048.226016619992,202.79846484000154,54484.02238032 2022-11-06,14:44:48.000,310,11074369,-795,0,1667745887,13048.279907099997,202.81256310000026,54484.1202 2022-11-06,14:44:49.000,310,11074427,-795,0,1667745888,13048.259698169997,202.79141571000218,54483.987444720005 2022-11-06,14:44:50.000,310,11074459,-795,0,1667745889,13048.266434479992,202.77731745000347,54484.06430304 2022-11-06,14:44:51.000,310,11074483,-795,0,1667745890,13048.212544000002,202.77731745000347,54484.050328799996 2022-11-06,14:44:52.000,310,11074477,-795,0,1667745891,13048.239489239997,202.77731745000347,54484.050328799996 2022-11-06,14:44:53.000,310,11074449,-795,0,1667745892,13048.347270199993,202.72797354000068,54484.18308408 2022-11-06,14:44:54.000,310,11074455,-795,0,1667745893,13048.394424370003,202.7420717999994,54484.252955280004 2022-11-06,14:44:55.000,310,11074441,-795,0,1667745894,13048.293379720002,202.7561700599981,54484.22500680001 2022-11-06,14:44:56.000,310,11074428,-795,0,1667745895,13048.320324959997,202.73502267000003,54484.050328799996 2022-11-06,14:44:57.000,310,11074473,-795,0,1667745896,13048.293379720002,202.67862962999789,54484.11321288 2022-11-06,14:44:58.000,310,11074399,-795,0,1667745897,13048.313588650002,202.65043311000045,54484.13417424 2022-11-06,14:44:59.000,310,11074502,-795,0,1667745898,13048.327061269993,202.69272789000388,54484.16910984 2022-11-06,14:45:00.000,310,11074472,-795,0,1667745899,13048.333797580002,202.71387528000196,54484.204045440005 2022-11-06,14:45:01.000,310,11074479,-795,0,1667745900,13048.300116029997,202.72092441000132,54484.00141896 2022-11-06,14:45:02.000,310,11074475,-795,0,1667745901,13048.340533889997,202.7420717999994,54484.24596816001 2022-11-06,14:45:03.000,310,11074446,-795,0,1667745902,13048.374215440002,202.76321919000475,54484.12718712001 2022-11-06,14:45:04.000,310,11074457,-795,0,1667745903,13048.434842229988,202.72797354000068,54484.24596816001 2022-11-06,14:45:05.000,310,11074447,-795,0,1667745904,13048.414633300003,202.77731745000347,54484.204045440005 2022-11-06,14:45:06.000,310,11074462,-795,0,1667745905,13048.461787469998,202.77731745000347,54484.29487800001 2022-11-06,14:45:07.000,310,11074439,-795,0,1667745906,13048.401160679998,202.76321919000475,54484.11321288 2022-11-06,14:45:08.000,310,11074496,-795,0,1667745907,13048.401160679998,202.7561700599981,54484.09923864001 2022-11-06,14:45:09.000,310,11074471,-795,0,1667745908,13048.448314849993,202.8055139700009,54484.30885224 2022-11-06,14:45:10.000,310,11074489,-795,0,1667745909,13048.481996399998,202.79141571000218,54484.252955280004 2022-11-06,14:45:11.000,310,11074459,-795,0,1667745910,13048.515677949988,202.77731745000347,54484.28090376 2022-11-06,14:45:12.000,310,11074441,-795,0,1667745911,13048.434842229988,202.77731745000347,54484.11321288 2022-11-06,14:45:13.000,310,11074407,-795,0,1667745912,13048.455051159988,202.7702683200041,54484.12718712001 2022-11-06,14:45:14.000,310,11074448,-795,0,1667745913,13048.502205329998,202.79141571000218,54484.21103256 2022-11-06,14:45:15.000,310,11074438,-795,0,1667745914,13048.495469019988,202.81256310000026,54484.23898104 2022-11-06,14:45:16.000,310,11074482,-795,0,1667745915,13048.428105919993,202.7702683200041,54484.14814848001 2022-11-06,14:45:17.000,310,11074468,-795,0,1667745916,13048.428105919993,202.81256310000026,54484.19705832001 2022-11-06,14:45:18.000,310,11074512,-795,0,1667745917,13048.535886879989,202.8055139700009,54484.35776208 2022-11-06,14:45:19.000,310,11074430,-795,0,1667745918,13048.535886879989,202.79846484000154,54484.36474920001 2022-11-06,14:45:20.000,310,11074433,-795,0,1667745919,13048.508941639993,202.77731745000347,54484.218019679996 2022-11-06,14:45:21.000,310,11074445,-795,0,1667745920,13048.502205329998,202.79141571000218,54484.24596816001 2022-11-06,14:45:22.000,310,11074446,-795,0,1667745921,13048.475260089988,202.7561700599981,54484.07827728001 2022-11-06,14:45:23.000,310,11074471,-795,0,1667745922,13048.488732709993,202.77731745000347,54484.06430304 2022-11-06,14:45:24.000,310,11074465,-795,0,1667745923,13048.327061269993,202.7702683200041,54483.868663680005 2022-11-06,14:45:25.000,310,11074494,-795,0,1667745924,13048.569568429994,202.74912092999875,54484.18308408 2022-11-06,14:45:26.000,310,11074478,-795,0,1667745925,13048.583041049998,202.7420717999994,54484.28090376 2022-11-06,14:45:27.000,310,11074420,-795,0,1667745926,13048.576304739989,202.7561700599981,54484.28090376 2022-11-06,14:45:28.000,310,11074463,-795,0,1667745927,13048.549359499993,202.7068261500026,54484.07129016 2022-11-06,14:45:29.000,310,11074434,-795,0,1667745928,13048.583041049998,202.72797354000068,54484.17609696001 2022-11-06,14:45:30.000,310,11074432,-795,0,1667745929,13048.569568429994,202.7420717999994,54484.31583936001 2022-11-06,14:45:31.000,310,11074467,-795,0,1667745930,13048.589777359994,202.7561700599981,54484.273916640006 2022-11-06,14:45:32.000,310,11074470,-795,0,1667745931,13048.535886879989,202.74912092999875,54484.18308408 2022-11-06,14:45:33.000,310,11074490,-795,0,1667745932,13048.535886879989,202.79141571000218,54484.22500680001 2022-11-06,14:45:34.000,310,11074441,-795,0,1667745933,13048.616722599989,202.77731745000347,54484.36474920001 2022-11-06,14:45:35.000,310,11074428,-795,0,1667745934,13048.609986289994,202.74912092999875,54484.38571056 2022-11-06,14:45:36.000,310,11074453,-795,0,1667745935,13048.657140459989,202.74912092999875,54484.28789088 2022-11-06,14:45:37.000,310,11074482,-795,0,1667745936,13048.556095809989,202.73502267000003,54484.19705832001 2022-11-06,14:45:38.000,310,11074458,-795,0,1667745937,13048.623458909999,202.73502267000003,54484.29487800001 2022-11-06,14:45:39.000,310,11074439,-795,0,1667745938,13048.690822009994,202.74912092999875,54484.441607520006 2022-11-06,14:45:40.000,310,11074482,-795,0,1667745939,13048.663876769999,202.7068261500026,54484.47654312 2022-11-06,14:45:41.000,310,11074446,-795,0,1667745940,13048.67734938999,202.69977702000324,54484.5044916 2022-11-06,14:45:42.000,310,11074466,-795,0,1667745941,13048.663876769999,202.69977702000324,54484.490517360005 2022-11-06,14:45:43.000,310,11074490,-795,0,1667745942,13048.663876769999,202.7068261500026,54484.37872344 2022-11-06,14:45:44.000,310,11074387,-795,0,1667745943,13048.67734938999,202.69977702000324,54484.490517360005 2022-11-06,14:45:45.000,310,11074500,-795,0,1667745944,13048.630195219994,202.69977702000324,54484.51846584 2022-11-06,14:45:46.000,310,11074511,-795,0,1667745945,13048.690822009994,202.7068261500026,54484.45558176 2022-11-06,14:45:47.000,310,11074443,-795,0,1667745946,13048.583041049998,202.69977702000324,54484.31583936001 2022-11-06,14:45:48.000,310,11074469,-795,0,1667745947,13048.623458909999,202.69977702000324,54484.33680072 2022-11-06,14:45:49.000,310,11074467,-795,0,1667745948,13048.69755831999,202.69977702000324,54484.53244008001 2022-11-06,14:45:50.000,310,11074465,-795,0,1667745949,13048.704294629999,202.68567876000452,54484.51147872001 2022-11-06,14:45:51.000,310,11074501,-795,0,1667745950,13048.67734938999,202.66453136999917,54484.539427200005 2022-11-06,14:45:52.000,310,11074475,-795,0,1667745951,13048.623458909999,202.67862962999789,54484.31583936001 2022-11-06,14:45:53.000,310,11074449,-795,0,1667745952,13048.657140459989,202.67158049999853,54484.36474920001 2022-11-06,14:45:54.000,310,11074458,-795,0,1667745953,13048.623458909999,202.63633485000173,54484.33680072 2022-11-06,14:45:55.000,310,11074548,-795,0,1667745954,13048.616722599989,202.65043311000045,54484.47654312 2022-11-06,14:45:56.000,310,11074469,-795,0,1667745955,13048.616722599989,202.6433839800011,54484.441607520006 2022-11-06,14:45:57.000,310,11074461,-795,0,1667745956,13048.556095809989,202.60108919999766,54484.31583936001 2022-11-06,14:45:58.000,310,11074474,-795,0,1667745957,13048.529150569993,202.5587944200015,54484.30885224 2022-11-06,14:45:59.000,310,11074464,-795,0,1667745958,13048.596513669989,202.57994180999958,54484.52545296 2022-11-06,14:46:00.000,310,11074420,-795,0,1667745959,13048.576304739989,202.53059790000407,54484.43462040001 2022-11-06,14:46:01.000,310,11074423,-795,0,1667745960,13048.535886879989,202.53764703000343,54484.30885224 2022-11-06,14:46:02.000,310,11074452,-795,0,1667745961,13048.333797580002,202.51649963999807,54484.07129016 2022-11-06,14:46:03.000,310,11074471,-795,0,1667745962,13048.380951749998,202.48830312000064,54484.05731592001 2022-11-06,14:46:04.000,310,11074477,-795,0,1667745963,13048.468523779993,202.46715573000256,54484.29487800001 2022-11-06,14:46:05.000,310,11074437,-795,0,1667745964,13048.468523779993,202.5446961600028,54484.371736320005 2022-11-06,14:46:06.000,310,11074455,-795,0,1667745965,13048.441578539998,202.45305747000384,54484.23199392 2022-11-06,14:46:07.000,310,11074475,-795,0,1667745966,13048.387688059993,202.41781181999977,54484.16212272 2022-11-06,14:46:08.000,310,11074402,-795,0,1667745967,13048.441578539998,202.44600834000448,54484.22500680001 2022-11-06,14:46:09.000,310,11074514,-795,0,1667745968,13048.407896989993,202.38256617000297,54484.19705832001 2022-11-06,14:46:10.000,310,11074479,-795,0,1667745969,13048.313588650002,202.3966644300017,54484.06430304 2022-11-06,14:46:11.000,310,11074436,-795,0,1667745970,13048.387688059993,202.4107626900004,54484.11321288 2022-11-06,14:46:12.000,310,11074489,-795,0,1667745971,13048.347270199993,202.4107626900004,54484.09225152 2022-11-06,14:46:13.000,310,11074476,-795,0,1667745972,13048.320324959997,202.37551704000361,54484.085264400004 2022-11-06,14:46:14.000,310,11074443,-795,0,1667745973,13048.380951749998,202.35436964999826,54484.26692952001 2022-11-06,14:46:15.000,310,11074476,-795,0,1667745974,13048.407896989993,202.3614187800049,54484.218019679996 2022-11-06,14:46:16.000,310,11074442,-795,0,1667745975,13048.367479129993,202.33322226000018,54484.12718712001 2022-11-06,14:46:17.000,310,11074463,-795,0,1667745976,13048.279907099997,202.32617313000083,54483.95250912 2022-11-06,14:46:18.000,310,11074483,-795,0,1667745977,13048.360742819998,202.32617313000083,54484.04334168 2022-11-06,14:46:19.000,310,11074440,-795,0,1667745978,13048.401160679998,202.34027138999954,54484.11321288 2022-11-06,14:46:20.000,310,11074485,-795,0,1667745979,13048.374215440002,202.33322226000018,54484.13417424 2022-11-06,14:46:21.000,310,11074468,-795,0,1667745980,13048.387688059993,202.3614187800049,54484.14116136 2022-11-06,14:46:22.000,310,11074451,-795,0,1667745981,13048.306852339992,202.31912400000147,54484.0153932 2022-11-06,14:46:23.000,310,11074490,-795,0,1667745982,13048.354006510002,202.3120748700021,54484.050328799996 2022-11-06,14:46:24.000,310,11074416,-795,0,1667745983,13048.414633300003,202.30502574000275,54484.07129016 2022-11-06,14:46:25.000,310,11074466,-795,0,1667745984,13048.380951749998,202.27682921999804,54484.09225152 2022-11-06,14:46:26.000,310,11074484,-795,0,1667745985,13048.354006510002,202.28387835000467,54484.09923864001 2022-11-06,14:46:27.000,310,11074478,-795,0,1667745986,13048.320324959997,202.27682921999804,54483.99443184 2022-11-06,14:46:28.000,310,11074479,-795,0,1667745987,13048.327061269993,202.27682921999804,54484.00840608001 2022-11-06,14:46:29.000,310,11074466,-795,0,1667745988,13048.354006510002,202.27682921999804,54484.11321288 2022-11-06,14:46:30.000,310,11074461,-795,0,1667745989,13048.387688059993,202.2486327000006,54484.14116136 2022-11-06,14:46:31.000,310,11074438,-795,0,1667745990,13048.320324959997,202.24158357000124,54484.02238032 2022-11-06,14:46:32.000,310,11074413,-795,0,1667745991,13048.306852339992,202.2133870500038,54484.036354560005 2022-11-06,14:46:33.000,310,11074445,-795,0,1667745992,13048.320324959997,202.23453444000188,54483.95949624001 2022-11-06,14:46:34.000,310,11074462,-795,0,1667745993,13048.354006510002,202.19223965999845,54484.17609696001 2022-11-06,14:46:35.000,310,11074417,-795,0,1667745994,13048.401160679998,202.2133870500038,54484.05731592001 2022-11-06,14:46:36.000,310,11074443,-795,0,1667745995,13048.327061269993,202.17814139999973,54484.02238032 2022-11-06,14:46:37.000,310,11074425,-795,0,1667745996,13048.360742819998,202.1851905299991,54484.05731592001 2022-11-06,14:46:38.000,310,11074472,-795,0,1667745997,13048.407896989993,202.164043140001,54484.17609696001 2022-11-06,14:46:39.000,310,11074468,-795,0,1667745998,13048.414633300003,202.17109227000037,54484.16910984 2022-11-06,14:46:40.000,310,11074461,-795,0,1667745999,13048.428105919993,202.13584662000358,54484.13417424 2022-11-06,14:46:41.000,310,11074441,-795,0,1667746000,13048.434842229988,202.15699401000165,54484.085264400004 2022-11-06,14:46:42.000,310,11074433,-795,0,1667746001,13048.380951749998,202.14289575000294,54483.99443184 2022-11-06,14:46:43.000,310,11074451,-795,0,1667746002,13048.401160679998,202.1499448800023,54483.98045760001 2022-11-06,14:46:44.000,310,11074465,-795,0,1667746003,13048.495469019988,202.1499448800023,54484.14116136 2022-11-06,14:46:45.000,310,11074460,-795,0,1667746004,13048.529150569993,202.14289575000294,54484.1900712 2022-11-06,14:46:46.000,310,11074442,-795,0,1667746005,13048.495469019988,202.14289575000294,54484.155135600005 2022-11-06,14:46:47.000,310,11074448,-795,0,1667746006,13048.508941639993,202.12879749000422,54484.085264400004 2022-11-06,14:46:48.000,310,11074366,-795,0,1667746007,13048.576304739989,202.10765009999886,54484.14116136 2022-11-06,14:46:49.000,310,11074456,-795,0,1667746008,13048.549359499993,202.12174836000486,54484.14814848001 2022-11-06,14:46:50.000,310,11074472,-795,0,1667746009,13048.556095809989,202.09355184000015,54484.17609696001 2022-11-06,14:46:51.000,310,11074487,-795,0,1667746010,13048.596513669989,202.0865027100008,54484.14814848001 2022-11-06,14:46:52.000,310,11074449,-795,0,1667746011,13048.461787469998,202.04420793000463,54484.00840608001 2022-11-06,14:46:53.000,310,11074489,-795,0,1667746012,13048.576304739989,202.05830619000335,54484.1202 2022-11-06,14:46:54.000,310,11074459,-795,0,1667746013,13048.576304739989,202.03010966999864,54484.14116136 2022-11-06,14:46:55.000,310,11074440,-795,0,1667746014,13048.636931529989,202.02306053999928,54484.273916640006 2022-11-06,14:46:56.000,310,11074349,-795,0,1667746015,13048.616722599989,201.97371663000376,54484.19705832001 2022-11-06,14:46:57.000,310,11074463,-795,0,1667746016,13048.603249979999,201.9525692399984,54484.16910984 2022-11-06,14:46:58.000,310,11074469,-795,0,1667746017,13048.623458909999,201.9384709799997,54484.19705832001 2022-11-06,14:46:59.000,310,11074475,-795,0,1667746018,13048.583041049998,201.87502880999818,54484.14814848001 2022-11-06,14:47:00.000,310,11074475,-795,0,1667746019,13048.657140459989,201.91027446000226,54484.301865120004 2022-11-06,14:47:01.000,310,11074505,-795,0,1667746020,13048.69755831999,201.87502880999818,54484.35077496 2022-11-06,14:47:02.000,310,11074490,-795,0,1667746021,13048.643667839999,201.86093054999947,54484.29487800001 2022-11-06,14:47:03.000,310,11074476,-795,0,1667746022,13048.583041049998,201.8186357700033,54484.085264400004 2022-11-06,14:47:04.000,310,11074447,-795,0,1667746023,13048.549359499993,201.84683229000075,54484.09923864001 2022-11-06,14:47:05.000,310,11074423,-795,0,1667746024,13048.663876769999,201.79748837999796,54484.22500680001 2022-11-06,14:47:06.000,310,11074468,-795,0,1667746025,13048.589777359994,201.78339011999924,54484.37872344 2022-11-06,14:47:07.000,310,11074444,-795,0,1667746026,13048.636931529989,201.73404621000373,54484.28789088 2022-11-06,14:47:08.000,310,11074453,-795,0,1667746027,13048.495469019988,201.69880055999965,54484.16212272 2022-11-06,14:47:09.000,310,11074466,-795,0,1667746028,13048.535886879989,201.72699708000437,54484.28789088 2022-11-06,14:47:10.000,310,11074493,-795,0,1667746029,13048.623458909999,201.6917514300003,54484.3996848 2022-11-06,14:47:11.000,310,11074499,-795,0,1667746030,13048.583041049998,201.6283092599988,54484.2599424 2022-11-06,14:47:12.000,310,11074443,-795,0,1667746031,13048.488732709993,201.60011274000135,54484.16910984 2022-11-06,14:47:13.000,310,11074453,-795,0,1667746032,13048.522414259998,201.6283092599988,54484.252955280004 2022-11-06,14:47:14.000,310,11074456,-795,0,1667746033,13048.448314849993,201.5084740500024,54484.273916640006 2022-11-06,14:47:15.000,310,11074488,-795,0,1667746034,13048.461787469998,201.53667056999984,54484.23199392 2022-11-06,14:47:16.000,310,11074468,-795,0,1667746035,13048.354006510002,201.5084740500024,54484.085264400004 2022-11-06,14:47:17.000,310,11074445,-795,0,1667746036,13048.354006510002,201.5719162200039,54484.12718712001 2022-11-06,14:47:18.000,310,11074461,-795,0,1667746037,13048.428105919993,201.55781795999792,54484.29487800001 2022-11-06,14:47:19.000,310,11074456,-795,0,1667746038,13048.421369609998,201.53667056999984,54484.23199392 2022-11-06,14:47:20.000,310,11074468,-795,0,1667746039,13048.407896989993,201.5437196999992,54484.252955280004 2022-11-06,14:47:21.000,310,11074460,-795,0,1667746040,13048.448314849993,201.593063610002,54484.252955280004 2022-11-06,14:47:22.000,310,11074459,-795,0,1667746041,13048.455051159988,201.63535838999815,54484.23199392 2022-11-06,14:47:23.000,310,11074458,-795,0,1667746042,13048.327061269993,201.67765317000158,54484.00840608001 2022-11-06,14:47:24.000,310,11074483,-795,0,1667746043,13048.300116029997,201.64945665000414,54484.04334168 2022-11-06,14:47:25.000,310,11074426,-795,0,1667746044,13048.421369609998,201.71289881999837,54484.218019679996 2022-11-06,14:47:26.000,310,11074443,-795,0,1667746045,13048.448314849993,201.74109534000308,54484.21103256 2022-11-06,14:47:27.000,310,11074493,-795,0,1667746046,13048.461787469998,201.78339011999924,54484.23199392 2022-11-06,14:47:28.000,310,11074446,-795,0,1667746047,13048.387688059993,201.8397831600014,54484.0153932 2022-11-06,14:47:29.000,310,11074460,-795,0,1667746048,13048.414633300003,201.86797967999883,54484.14116136 2022-11-06,14:47:30.000,310,11074464,-795,0,1667746049,13048.394424370003,201.93142185000033,54484.16212272 2022-11-06,14:47:31.000,310,11074459,-795,0,1667746050,13048.441578539998,202.0019131500012,54484.252955280004 2022-11-06,14:47:32.000,310,11074487,-795,0,1667746051,13048.333797580002,202.0019131500012,54484.11321288 2022-11-06,14:47:33.000,310,11074478,-795,0,1667746052,13048.401160679998,202.02306053999928,54484.07129016 2022-11-06,14:47:34.000,310,11074459,-795,0,1667746053,13048.461787469998,202.07945358000143,54484.34378784001 2022-11-06,14:47:35.000,310,11074455,-795,0,1667746054,13048.475260089988,202.07945358000143,54484.252955280004 2022-11-06,14:47:36.000,310,11074448,-795,0,1667746055,13048.421369609998,202.1006009699995,54484.31583936001 2022-11-06,14:47:37.000,310,11074471,-795,0,1667746056,13048.407896989993,202.13584662000358,54484.07827728001 2022-11-06,14:47:38.000,310,11074452,-795,0,1667746057,13048.414633300003,202.10765009999886,54484.155135600005 2022-11-06,14:47:39.000,310,11074480,-795,0,1667746058,13048.495469019988,202.1499448800023,54484.23199392 2022-11-06,14:47:40.000,310,11074482,-795,0,1667746059,13048.428105919993,202.1499448800023,54484.2599424 2022-11-06,14:47:41.000,310,11074438,-795,0,1667746060,13048.434842229988,202.17109227000037,54484.28090376 2022-11-06,14:47:42.000,310,11074468,-795,0,1667746061,13048.455051159988,202.164043140001,54484.24596816001 2022-11-06,14:47:43.000,310,11074501,-795,0,1667746062,13048.468523779993,202.164043140001,54484.16910984 2022-11-06,14:47:44.000,310,11074447,-795,0,1667746063,13048.481996399998,202.1499448800023,54484.31583936001 2022-11-06,14:47:45.000,310,11074487,-795,0,1667746064,13048.468523779993,202.15699401000165,54484.23199392 2022-11-06,14:47:46.000,310,11074486,-795,0,1667746065,13048.495469019988,202.164043140001,54484.252955280004 2022-11-06,14:47:47.000,310,11074469,-795,0,1667746066,13048.441578539998,202.15699401000165,54484.13417424 2022-11-06,14:47:48.000,310,11074457,-795,0,1667746067,13048.448314849993,202.1851905299991,54484.14814848001 2022-11-06,14:47:49.000,310,11074454,-795,0,1667746068,13048.508941639993,202.15699401000165,54484.3298136 2022-11-06,14:47:50.000,310,11074482,-795,0,1667746069,13048.535886879989,202.12174836000486,54484.371736320005 2022-11-06,14:47:51.000,310,11074473,-795,0,1667746070,13048.556095809989,202.1499448800023,54484.441607520006 2022-11-06,14:47:52.000,310,11074417,-795,0,1667746071,13048.502205329998,202.14289575000294,54484.301865120004 2022-11-06,14:47:53.000,310,11074477,-795,0,1667746072,13048.515677949988,202.13584662000358,54484.37872344 2022-11-06,14:47:54.000,310,11074505,-795,0,1667746073,13048.515677949988,202.1499448800023,54484.3996848 2022-11-06,14:47:55.000,310,11074493,-795,0,1667746074,13048.515677949988,202.14289575000294,54484.36474920001 2022-11-06,14:47:56.000,310,11074488,-795,0,1667746075,13048.468523779993,202.12879749000422,54484.28789088 2022-11-06,14:47:57.000,310,11074451,-795,0,1667746076,13048.441578539998,202.12174836000486,54484.30885224 2022-11-06,14:47:58.000,310,11074434,-795,0,1667746077,13048.556095809989,202.12879749000422,54484.420646160004 2022-11-06,14:47:59.000,310,11074451,-795,0,1667746078,13048.542623189998,202.17109227000037,54484.490517360005 2022-11-06,14:48:00.000,310,11074438,-795,0,1667746079,13048.549359499993,202.17814139999973,54484.46256888001 2022-11-06,14:48:01.000,310,11074453,-795,0,1667746080,13048.549359499993,202.15699401000165,54484.38571056 2022-11-06,14:48:02.000,310,11074501,-795,0,1667746081,13048.515677949988,202.17814139999973,54484.273916640006 2022-11-06,14:48:03.000,310,11074502,-795,0,1667746082,13048.461787469998,202.1851905299991,54484.252955280004 2022-11-06,14:48:04.000,310,11074435,-795,0,1667746083,13048.401160679998,202.20633792000444,54484.155135600005 2022-11-06,14:48:05.000,310,11074439,-795,0,1667746084,13048.434842229988,202.2486327000006,54484.21103256 2022-11-06,14:48:06.000,310,11074483,-795,0,1667746085,13048.481996399998,202.1992887899978,54484.31583936001 2022-11-06,14:48:07.000,310,11074464,-795,0,1667746086,13048.488732709993,202.17814139999973,54484.106225760006 2022-11-06,14:48:08.000,310,11074452,-795,0,1667746087,13048.529150569993,202.19223965999845,54484.26692952001 2022-11-06,14:48:09.000,310,11074485,-795,0,1667746088,13048.515677949988,202.22043618000316,54484.24596816001 2022-11-06,14:48:10.000,310,11074469,-795,0,1667746089,13048.562832119998,202.22043618000316,54484.273916640006 2022-11-06,14:48:11.000,310,11074464,-795,0,1667746090,13048.542623189998,202.1851905299991,54484.26692952001 2022-11-06,14:48:12.000,310,11074477,-795,0,1667746091,13048.434842229988,202.12174836000486,54484.16910984 2022-11-06,14:48:13.000,310,11074412,-795,0,1667746092,13048.488732709993,202.1851905299991,54484.17609696001 2022-11-06,14:48:14.000,310,11074425,-795,0,1667746093,13048.562832119998,202.17109227000037,54484.35776208 2022-11-06,14:48:15.000,310,11074445,-795,0,1667746094,13048.583041049998,202.17109227000037,54484.37872344 2022-11-06,14:48:16.000,310,11074482,-795,0,1667746095,13048.616722599989,202.1499448800023,54484.29487800001 2022-11-06,14:48:17.000,310,11074460,-795,0,1667746096,13048.495469019988,202.15699401000165,54484.13417424 2022-11-06,14:48:18.000,310,11074427,-795,0,1667746097,13048.576304739989,202.17109227000037,54484.23898104 2022-11-06,14:48:19.000,310,11074496,-795,0,1667746098,13048.562832119998,202.14289575000294,54484.17609696001 2022-11-06,14:48:20.000,310,11074458,-795,0,1667746099,13048.549359499993,202.14289575000294,54484.322826480005 2022-11-06,14:48:21.000,310,11074471,-795,0,1667746100,13048.562832119998,202.13584662000358,54484.35776208 2022-11-06,14:48:22.000,310,11074488,-795,0,1667746101,13048.522414259998,202.0865027100008,54484.35077496 2022-11-06,14:48:23.000,310,11074469,-795,0,1667746102,13048.515677949988,202.0653553200027,54484.1900712 2022-11-06,14:48:24.000,310,11074458,-795,0,1667746103,13048.556095809989,202.07240445000207,54484.322826480005 2022-11-06,14:48:25.000,310,11074480,-795,0,1667746104,13048.508941639993,202.07945358000143,54484.28789088 2022-11-06,14:48:26.000,310,11074486,-795,0,1667746105,13048.515677949988,202.0865027100008,54484.301865120004 2022-11-06,14:48:27.000,310,11074492,-795,0,1667746106,13048.475260089988,202.10765009999886,54484.1900712 2022-11-06,14:48:28.000,310,11074463,-795,0,1667746107,13048.461787469998,202.0865027100008,54484.23898104 2022-11-06,14:48:29.000,310,11074505,-795,0,1667746108,13048.441578539998,202.1006009699995,54484.26692952001 2022-11-06,14:48:30.000,310,11074515,-795,0,1667746109,13048.508941639993,202.07945358000143,54484.37872344 2022-11-06,14:48:31.000,310,11074457,-795,0,1667746110,13048.481996399998,202.12174836000486,54484.420646160004 2022-11-06,14:48:32.000,310,11074487,-795,0,1667746111,13048.441578539998,202.07240445000207,54484.09225152 2022-11-06,14:48:33.000,310,11074485,-795,0,1667746112,13048.448314849993,202.09355184000015,54484.30885224 2022-11-06,14:48:34.000,310,11074497,-795,0,1667746113,13048.495469019988,202.05830619000335,54484.301865120004 2022-11-06,14:48:35.000,310,11074446,-795,0,1667746114,13048.475260089988,202.10765009999886,54484.29487800001 2022-11-06,14:48:36.000,310,11074464,-795,0,1667746115,13048.387688059993,202.05830619000335,54484.19705832001 2022-11-06,14:48:37.000,310,11074441,-795,0,1667746116,13048.387688059993,202.03010966999864,54484.16910984 2022-11-06,14:48:38.000,310,11074481,-795,0,1667746117,13048.522414259998,202.051257060004,54484.35776208 2022-11-06,14:48:39.000,310,11074507,-795,0,1667746118,13048.529150569993,202.0865027100008,54484.33680072 2022-11-06,14:48:40.000,310,11074474,-795,0,1667746119,13048.529150569993,202.07240445000207,54484.3996848 2022-11-06,14:48:41.000,310,11074471,-795,0,1667746120,13048.468523779993,202.07240445000207,54484.301865120004 2022-11-06,14:48:42.000,310,11074495,-795,0,1667746121,13048.455051159988,202.04420793000463,54484.16910984 2022-11-06,14:48:43.000,310,11074482,-795,0,1667746122,13048.455051159988,202.03010966999864,54484.218019679996 2022-11-06,14:48:44.000,310,11074480,-795,0,1667746123,13048.488732709993,202.0019131500012,54484.35776208 2022-11-06,14:48:45.000,310,11074433,-795,0,1667746124,13048.481996399998,202.037158799998,54484.273916640006 2022-11-06,14:48:46.000,310,11074432,-795,0,1667746125,13048.448314849993,202.037158799998,54484.19705832001 2022-11-06,14:48:47.000,310,11074469,-795,0,1667746126,13048.428105919993,202.09355184000015,54484.05731592001 2022-11-06,14:48:48.000,310,11074408,-795,0,1667746127,13048.448314849993,202.03010966999864,54484.22500680001 2022-11-06,14:48:49.000,310,11074447,-795,0,1667746128,13048.421369609998,202.05830619000335,54484.218019679996 2022-11-06,14:48:50.000,310,11074437,-795,0,1667746129,13048.448314849993,202.03010966999864,54484.19705832001 2022-11-06,14:48:51.000,310,11074494,-795,0,1667746130,13048.374215440002,202.04420793000463,54484.17609696001 2022-11-06,14:48:52.000,310,11074499,-795,0,1667746131,13048.374215440002,202.0019131500012,54484.18308408 2022-11-06,14:48:53.000,310,11074447,-795,0,1667746132,13048.306852339992,202.00896228000056,54484.09923864001 2022-11-06,14:48:54.000,310,11074450,-795,0,1667746133,13048.232752930002,201.98781489000248,54484.09923864001 2022-11-06,14:48:55.000,310,11074492,-795,0,1667746134,13048.300116029997,201.95961836999777,54484.16910984 2022-11-06,14:48:56.000,310,11074470,-795,0,1667746135,13048.252961860002,201.93142185000033,54484.17609696001 2022-11-06,14:48:57.000,310,11074470,-795,0,1667746136,13048.219280309997,201.95961836999777,54484.11321288 2022-11-06,14:48:58.000,310,11074463,-795,0,1667746137,13048.178862449997,201.89617620000354,54484.13417424 2022-11-06,14:48:59.000,310,11074424,-795,0,1667746138,13048.091290420001,201.87502880999818,54483.99443184 2022-11-06,14:49:00.000,310,11074513,-795,0,1667746139,13048.050872560001,201.9032253300029,54484.11321288 2022-11-06,14:49:01.000,310,11074451,-795,0,1667746140,13048.057608869996,201.8538814200001,54484.14116136 2022-11-06,14:49:02.000,310,11074463,-795,0,1667746141,13048.003718389991,201.83273403000203,54484.05731592001 2022-11-06,14:49:03.000,310,11074475,-795,0,1667746142,13047.963300529991,201.82568490000267,54484.036354560005 2022-11-06,14:49:04.000,310,11074455,-795,0,1667746143,13047.976773149996,201.8045375100046,54484.04334168 2022-11-06,14:49:05.000,310,11074475,-795,0,1667746144,13047.943091599991,201.7904392499986,54483.96648336 2022-11-06,14:49:06.000,310,11074477,-795,0,1667746145,13047.86225587999,201.7904392499986,54483.749882640004 2022-11-06,14:49:07.000,310,11074401,-795,0,1667746146,13047.875728499996,201.8045375100046,54483.84071520001 2022-11-06,14:49:08.000,310,11074462,-795,0,1667746147,13047.936355289996,201.79748837999796,54483.95949624001 2022-11-06,14:49:09.000,310,11074466,-795,0,1667746148,13047.90941005,201.76929186000052,54484.05731592001 2022-11-06,14:49:10.000,310,11074468,-795,0,1667746149,13047.916146359996,201.77634098999988,54484.07129016 2022-11-06,14:49:11.000,310,11074438,-795,0,1667746150,13047.895937429996,201.79748837999796,54484.00840608001 2022-11-06,14:49:12.000,310,11074447,-795,0,1667746151,13047.88246480999,201.76929186000052,54483.84770232 2022-11-06,14:49:13.000,310,11074489,-795,0,1667746152,13047.835310639995,201.79748837999796,54483.945522 2022-11-06,14:49:14.000,310,11074460,-795,0,1667746153,13047.88920112,201.81158664000395,54483.96648336 2022-11-06,14:49:15.000,310,11074468,-795,0,1667746154,13047.86899219,201.77634098999988,54483.92456064 2022-11-06,14:49:16.000,310,11074448,-795,0,1667746155,13047.815101709995,201.77634098999988,54483.8057796 2022-11-06,14:49:17.000,310,11074484,-795,0,1667746156,13047.82183801999,201.76929186000052,54483.90359928 2022-11-06,14:49:18.000,310,11074480,-795,0,1667746157,13047.922882669991,201.76929186000052,54484.0153932 2022-11-06,14:49:19.000,310,11074419,-795,0,1667746158,13047.976773149996,201.78339011999924,54483.95949624001 2022-11-06,14:49:20.000,310,11074452,-795,0,1667746159,13047.936355289996,201.7904392499986,54483.945522 2022-11-06,14:49:21.000,310,11074416,-795,0,1667746160,13047.92961898,201.78339011999924,54483.92456064 2022-11-06,14:49:22.000,310,11074410,-795,0,1667746161,13047.70058443999,201.81158664000395,54483.40052664 2022-11-06,14:49:23.000,310,11074458,-795,0,1667746162,13047.90941005,201.79748837999796,54483.98045760001 2022-11-06,14:49:24.000,310,11074451,-795,0,1667746163,13047.92961898,201.77634098999988,54484.00840608001 2022-11-06,14:49:25.000,310,11074446,-795,0,1667746164,13047.963300529991,201.83273403000203,54483.95250912 2022-11-06,14:49:26.000,310,11074457,-795,0,1667746165,13047.956564219996,201.86093054999947,54483.97347048 2022-11-06,14:49:27.000,310,11074462,-795,0,1667746166,13047.936355289996,201.81158664000395,54483.99443184 2022-11-06,14:49:28.000,310,11074425,-795,0,1667746167,13047.990245770001,201.74109534000308,54483.98045760001 2022-11-06,14:49:29.000,310,11074436,-795,0,1667746168,13047.94982791,201.7904392499986,54483.95949624001 2022-11-06,14:49:30.000,310,11074451,-795,0,1667746169,13047.956564219996,201.72699708000437,54483.92456064 2022-11-06,14:49:31.000,310,11074479,-795,0,1667746170,13047.92961898,201.705849689999,54483.95250912 2022-11-06,14:49:32.000,310,11074460,-795,0,1667746171,13047.895937429996,201.68470230000094,54483.86167656001 2022-11-06,14:49:33.000,310,11074499,-795,0,1667746172,13047.94982791,201.71994794999773,54483.938534880006 2022-11-06,14:49:34.000,310,11074472,-795,0,1667746173,13047.922882669991,201.67060404000222,54483.96648336 2022-11-06,14:49:35.000,310,11074462,-795,0,1667746174,13047.996982079996,201.64945665000414,54484.00141896 2022-11-06,14:49:36.000,310,11074467,-795,0,1667746175,13047.976773149996,201.64240752000478,54484.07827728001 2022-11-06,14:49:37.000,310,11074437,-795,0,1667746176,13048.017191009996,201.64240752000478,54484.02936744001 2022-11-06,14:49:38.000,310,11074436,-795,0,1667746177,13047.990245770001,201.62126012999943,54483.882637919996 2022-11-06,14:49:39.000,310,11074462,-795,0,1667746178,13047.996982079996,201.55076882999856,54483.93154776001 2022-11-06,14:49:40.000,310,11074457,-795,0,1667746179,13048.077817799996,201.53667056999984,54484.05731592001 2022-11-06,14:49:41.000,310,11074460,-795,0,1667746180,13048.091290420001,201.5437196999992,54484.0153932 2022-11-06,14:49:42.000,310,11074491,-795,0,1667746181,13048.084554109992,201.57896535000327,54484.07129016 2022-11-06,14:49:43.000,310,11074526,-795,0,1667746182,13048.124971969992,201.55781795999792,54484.155135600005 2022-11-06,14:49:44.000,310,11074486,-795,0,1667746183,13048.151917210002,201.52962144000048,54484.17609696001 2022-11-06,14:49:45.000,310,11074475,-795,0,1667746184,13048.165389829992,201.56486709000455,54484.16212272 2022-11-06,14:49:46.000,310,11074463,-795,0,1667746185,13048.212544000002,201.55076882999856,54484.16212272 2022-11-06,14:49:47.000,310,11074461,-795,0,1667746186,13048.158653519997,201.593063610002,54484.050328799996 2022-11-06,14:49:48.000,310,11074531,-795,0,1667746187,13048.172126140002,201.60011274000135,54484.02936744001 2022-11-06,14:49:49.000,310,11074516,-795,0,1667746188,13048.246225549992,201.55781795999792,54484.21103256 2022-11-06,14:49:50.000,310,11074468,-795,0,1667746189,13048.252961860002,201.55076882999856,54484.23898104 2022-11-06,14:49:51.000,310,11074528,-795,0,1667746190,13048.252961860002,201.56486709000455,54484.30885224 2022-11-06,14:49:52.000,310,11074443,-795,0,1667746191,13048.266434479992,201.55076882999856,54484.14116136 2022-11-06,14:49:53.000,310,11074468,-795,0,1667746192,13048.252961860002,201.57896535000327,54484.14814848001 2022-11-06,14:49:54.000,310,11074464,-795,0,1667746193,13048.300116029997,201.56486709000455,54484.22500680001 2022-11-06,14:49:55.000,310,11074413,-795,0,1667746194,13048.340533889997,201.5719162200039,54484.252955280004 2022-11-06,14:49:56.000,310,11074508,-795,0,1667746195,13048.252961860002,201.55076882999856,54484.155135600005 2022-11-06,14:49:57.000,310,11074548,-795,0,1667746196,13048.300116029997,201.53667056999984,54484.18308408 2022-11-06,14:49:58.000,310,11074453,-795,0,1667746197,13048.414633300003,201.52257231000112,54484.34378784001 2022-11-06,14:49:59.000,310,11074509,-795,0,1667746198,13048.401160679998,201.5084740500024,54484.3298136 2022-11-06,14:50:00.000,310,11074436,-795,0,1667746199,13048.407896989993,201.46617926999897,54484.301865120004 2022-11-06,14:50:01.000,310,11074463,-795,0,1667746200,13048.414633300003,201.45208101000026,54484.23898104 2022-11-06,14:50:02.000,310,11074446,-795,0,1667746201,13048.347270199993,201.45208101000026,54484.13417424 2022-11-06,14:50:03.000,310,11074476,-795,0,1667746202,13048.374215440002,201.45913013999962,54484.19705832001 2022-11-06,14:50:04.000,310,11074461,-795,0,1667746203,13048.441578539998,201.4450318800009,54484.29487800001 2022-11-06,14:50:05.000,310,11074545,-795,0,1667746204,13048.428105919993,201.41683536000346,54484.34378784001 2022-11-06,14:50:06.000,310,11074460,-795,0,1667746205,13048.421369609998,201.38863883999875,54484.273916640006 2022-11-06,14:50:07.000,310,11074419,-795,0,1667746206,13048.266434479992,201.37454058000003,54484.09923864001 2022-11-06,14:50:08.000,310,11074437,-795,0,1667746207,13048.340533889997,201.33224580000388,54484.02936744001 2022-11-06,14:50:09.000,310,11074446,-795,0,1667746208,13048.360742819998,201.32519667000452,54484.11321288 2022-11-06,14:50:10.000,310,11074476,-795,0,1667746209,13048.367479129993,201.26880363000237,54484.09923864001 2022-11-06,14:50:11.000,310,11074537,-795,0,1667746210,13048.360742819998,201.2335579799983,54484.13417424 2022-11-06,14:50:12.000,310,11074484,-795,0,1667746211,13048.219280309997,201.1983123300015,54483.96648336 2022-11-06,14:50:13.000,310,11074500,-795,0,1667746212,13048.279907099997,201.17011581000406,54484.14116136 2022-11-06,14:50:14.000,310,11074478,-795,0,1667746213,13048.327061269993,201.1137227700019,54484.252955280004 2022-11-06,14:50:15.000,310,11074494,-795,0,1667746214,13048.273170790002,201.09257538000384,54484.17609696001 2022-11-06,14:50:16.000,310,11074446,-795,0,1667746215,13048.226016619992,201.04323147000105,54484.22500680001 2022-11-06,14:50:17.000,310,11074440,-795,0,1667746216,13048.199071379997,201.0150349500036,54484.00141896 2022-11-06,14:50:18.000,310,11074417,-795,0,1667746217,13048.138444589997,200.99388755999826,54484.04334168 2022-11-06,14:50:19.000,310,11074466,-795,0,1667746218,13048.192335070002,200.92339626000467,54484.12718712001 2022-11-06,14:50:20.000,310,11074513,-795,0,1667746219,13048.172126140002,200.91634712999803,54484.04334168 2022-11-06,14:50:21.000,310,11074444,-795,0,1667746220,13048.185598759992,200.8881506100006,54484.09923864001 2022-11-06,14:50:22.000,310,11074448,-795,0,1667746221,13048.124971969992,200.87405235000188,54484.036354560005 2022-11-06,14:50:23.000,310,11074458,-795,0,1667746222,13048.124971969992,200.8529049600038,54484.0153932 2022-11-06,14:50:24.000,310,11074392,-795,0,1667746223,13048.172126140002,200.82470843999909,54484.06430304 2022-11-06,14:50:25.000,310,11074523,-795,0,1667746224,13048.151917210002,200.81765930999973,54484.085264400004 2022-11-06,14:50:26.000,310,11074442,-795,0,1667746225,13048.192335070002,200.81765930999973,54484.07827728001 2022-11-06,14:50:27.000,310,11074491,-795,0,1667746226,13048.145180899992,200.77536453000357,54483.96648336 2022-11-06,14:50:28.000,310,11074473,-795,0,1667746227,13048.124971969992,200.803561050001,54483.95250912 2022-11-06,14:50:29.000,310,11074467,-795,0,1667746228,13048.192335070002,200.82470843999909,54484.14116136 2022-11-06,14:50:30.000,310,11074506,-795,0,1667746229,13048.226016619992,200.81765930999973,54484.085264400004 2022-11-06,14:50:31.000,310,11074507,-795,0,1667746230,13048.205807689992,200.82470843999909,54484.17609696001 2022-11-06,14:50:32.000,310,11074425,-795,0,1667746231,13048.185598759992,200.84585583000444,54483.88962504001 2022-11-06,14:50:33.000,310,11074424,-795,0,1667746232,13048.178862449997,200.85995409000316,54483.95949624001 2022-11-06,14:50:34.000,310,11074483,-795,0,1667746233,13048.124971969992,200.8388066999978,54483.89661216 2022-11-06,14:50:35.000,310,11074506,-795,0,1667746234,13048.205807689992,200.82470843999909,54484.050328799996 2022-11-06,14:50:36.000,310,11074450,-795,0,1667746235,13048.098026729996,200.83175756999844,54483.95949624001 2022-11-06,14:50:37.000,310,11074467,-795,0,1667746236,13048.138444589997,200.803561050001,54483.917573520004 2022-11-06,14:50:38.000,310,11074514,-795,0,1667746237,13048.178862449997,200.82470843999909,54484.09923864001 2022-11-06,14:50:39.000,310,11074504,-795,0,1667746238,13048.192335070002,200.83175756999844,54484.09225152 2022-11-06,14:50:40.000,310,11074426,-795,0,1667746239,13048.172126140002,200.78241366000293,54484.02936744001 2022-11-06,14:50:41.000,310,11074442,-795,0,1667746240,13048.165389829992,200.803561050001,54484.0153932 2022-11-06,14:50:42.000,310,11074460,-795,0,1667746241,13048.091290420001,200.73306975000014,54483.88962504001 2022-11-06,14:50:43.000,310,11074486,-795,0,1667746242,13048.091290420001,200.7048732300027,54483.882637919996 2022-11-06,14:50:44.000,310,11074494,-795,0,1667746243,13048.098026729996,200.71897149000142,54483.987444720005 2022-11-06,14:50:45.000,310,11074458,-795,0,1667746244,13048.145180899992,200.64848019000056,54484.050328799996 2022-11-06,14:50:46.000,310,11074478,-795,0,1667746245,13048.064345179992,200.66257844999927,54483.95250912 2022-11-06,14:50:47.000,310,11074443,-795,0,1667746246,13048.084554109992,200.6414310600012,54483.8756508 2022-11-06,14:50:48.000,310,11074442,-795,0,1667746247,13048.057608869996,200.5920871499984,54483.917573520004 2022-11-06,14:50:49.000,310,11074476,-795,0,1667746248,13048.030663630001,200.62028367000312,54483.819753840005 2022-11-06,14:50:50.000,310,11074494,-795,0,1667746249,13048.030663630001,200.6061854100044,54483.79879248 2022-11-06,14:50:51.000,310,11074491,-795,0,1667746250,13048.023927319991,200.5779888899997,54483.84770232 2022-11-06,14:50:52.000,310,11074462,-795,0,1667746251,13047.990245770001,200.5427432400029,54483.652062960005 2022-11-06,14:50:53.000,310,11074449,-795,0,1667746252,13047.983509459991,200.53569411000353,54483.700972800005 2022-11-06,14:50:54.000,310,11074450,-715,0,1667746253,13048.091290420001,200.52159585000481,54483.82674096 2022-11-06,14:50:55.000,310,11074436,-795,0,1667746254,13048.057608869996,200.52864498000417,54483.81276672001 2022-11-06,14:50:56.000,310,11074417,-795,0,1667746255,13048.037399939996,200.56389063000097,54483.749882640004 2022-11-06,14:50:57.000,310,11074487,-795,0,1667746256,13048.003718389991,200.54979237000225,54483.61712736 2022-11-06,14:50:58.000,310,11074498,-795,0,1667746257,13048.003718389991,200.53569411000353,54483.652062960005 2022-11-06,14:50:59.000,310,11074483,-795,0,1667746258,13047.990245770001,200.54979237000225,54483.6311016 2022-11-06,14:51:00.000,310,11074469,-795,0,1667746259,13048.017191009996,200.52159585000481,54483.79879248 2022-11-06,14:51:01.000,310,11074418,-795,0,1667746260,13048.077817799996,200.48635020000074,54483.79180536001 2022-11-06,14:51:02.000,310,11074441,-795,0,1667746261,13048.037399939996,200.4440554200046,54483.749882640004 2022-11-06,14:51:03.000,310,11074478,-795,0,1667746262,13048.023927319991,200.4440554200046,54483.67302432001 2022-11-06,14:51:04.000,310,11074416,-795,0,1667746263,13048.037399939996,200.3947115100018,54483.77783112 2022-11-06,14:51:05.000,310,11074476,-795,0,1667746264,13048.017191009996,200.38061325000308,54483.7359084 2022-11-06,14:51:06.000,310,11074482,-795,0,1667746265,13048.071081490001,200.345367599999,54483.83372808 2022-11-06,14:51:07.000,310,11074473,-795,0,1667746266,13048.017191009996,200.32422021000093,54483.700972800005 2022-11-06,14:51:08.000,310,11074463,-795,0,1667746267,13047.916146359996,200.3101219500022,54483.582191760004 2022-11-06,14:51:09.000,310,11074494,-795,0,1667746268,13048.064345179992,200.2466797800007,54483.8756508 2022-11-06,14:51:10.000,310,11074482,-795,0,1667746269,13048.037399939996,200.28897456000414,54483.84770232 2022-11-06,14:51:11.000,310,11074480,-795,0,1667746270,13048.050872560001,200.20438500000455,54483.84071520001 2022-11-06,14:51:12.000,310,11074498,-795,0,1667746271,13047.963300529991,200.16209022000112,54483.68001144 2022-11-06,14:51:13.000,310,11074455,-795,0,1667746272,13047.976773149996,200.16913935000048,54483.70795992 2022-11-06,14:51:14.000,310,11074489,-795,0,1667746273,13047.94982791,200.12684457000432,54483.76385688001 2022-11-06,14:51:15.000,310,11074521,-795,0,1667746274,13047.956564219996,200.0845497900009,54483.714947039996 2022-11-06,14:51:16.000,310,11074504,-795,0,1667746275,13047.90941005,200.02815674999874,54483.582191760004 2022-11-06,14:51:17.000,310,11074494,-795,0,1667746276,13047.943091599991,200.0493041400041,54483.6311016 2022-11-06,14:51:18.000,310,11074481,-795,0,1667746277,13047.996982079996,199.99291110000195,54483.79879248 2022-11-06,14:51:19.000,310,11074494,-795,0,1667746278,13048.003718389991,200.00700936000067,54483.74289552001 2022-11-06,14:51:20.000,310,11074461,-795,0,1667746279,13047.963300529991,199.97881284000323,54483.72193416001 2022-11-06,14:51:21.000,310,11074472,-795,0,1667746280,13047.943091599991,199.95766544999788,54483.70795992 2022-11-06,14:51:22.000,310,11074471,-795,0,1667746281,13047.88920112,199.9647145800045,54483.582191760004 2022-11-06,14:51:23.000,310,11074503,-795,0,1667746282,13047.90267373999,199.901272410003,54483.62411448001 2022-11-06,14:51:24.000,310,11074462,-795,0,1667746283,13047.90941005,199.88717415000428,54483.72193416001 2022-11-06,14:51:25.000,310,11074441,-795,0,1667746284,13047.943091599991,199.88012501999765,54483.70795992 2022-11-06,14:51:26.000,310,11074522,-795,0,1667746285,13047.895937429996,199.88717415000428,54483.714947039996 2022-11-06,14:51:27.000,310,11074458,-795,0,1667746286,13047.86225587999,199.8519285000002,54483.582191760004 2022-11-06,14:51:28.000,310,11074456,-795,0,1667746287,13047.88920112,199.8519285000002,54483.7359084 2022-11-06,14:51:29.000,310,11074465,-795,0,1667746288,13047.86899219,199.86602675999893,54483.61712736 2022-11-06,14:51:30.000,310,11074443,-795,0,1667746289,13047.84878326,199.82373198000278,54483.58917888 2022-11-06,14:51:31.000,310,11074469,-795,0,1667746290,13047.84204694999,199.79553545999806,54483.63808872 2022-11-06,14:51:32.000,310,11074471,-795,0,1667746291,13047.74100229999,199.81668285000342,54483.533281920005 2022-11-06,14:51:33.000,310,11074498,-795,0,1667746292,13047.78142015999,199.78143719999935,54483.49834632 2022-11-06,14:51:34.000,310,11074472,-795,0,1667746293,13047.78815647,199.76733894000063,54483.63808872 2022-11-06,14:51:35.000,310,11074441,-795,0,1667746294,13047.76794754,199.76028981000127,54483.68001144 2022-11-06,14:51:36.000,310,11074454,-795,0,1667746295,13047.794892779995,199.71799502999784,54483.6311016 2022-11-06,14:51:37.000,310,11074450,-795,0,1667746296,13047.70732075,199.7391424200032,54483.435462240006 2022-11-06,14:51:38.000,310,11074445,-795,0,1667746297,13047.693848129995,199.71799502999784,54483.47039784 2022-11-06,14:51:39.000,310,11074462,-795,0,1667746298,13047.72752968,199.69684763999976,54483.56821752 2022-11-06,14:51:40.000,310,11074485,-795,0,1667746299,13047.734265989995,199.70389676999912,54483.59616600001 2022-11-06,14:51:41.000,310,11074470,-795,0,1667746300,13047.74773861,199.66865112000232,54483.652062960005 2022-11-06,14:51:42.000,310,11074492,-795,0,1667746301,13047.70732075,199.6545528600036,54483.61014024 2022-11-06,14:51:43.000,310,11074446,-795,0,1667746302,13047.72752968,199.6897985100004,54483.47738496001 2022-11-06,14:51:44.000,310,11074450,-795,0,1667746303,13047.734265989995,199.67570025000168,54483.547256159996 2022-11-06,14:51:45.000,310,11074490,-795,0,1667746304,13047.714057059995,199.6897985100004,54483.54026904 2022-11-06,14:51:46.000,310,11074474,-795,0,1667746305,13047.693848129995,199.6263563399989,54483.52629480001 2022-11-06,14:51:47.000,310,11074456,-795,0,1667746306,13047.68037550999,199.61930720999953,54483.39353952 2022-11-06,14:51:48.000,310,11074481,-795,0,1667746307,13047.66016657999,199.5911106900021,54483.29571984 2022-11-06,14:51:49.000,310,11074455,-795,0,1667746308,13047.74100229999,199.6404546000049,54483.63808872 2022-11-06,14:51:50.000,310,11074483,-795,0,1667746309,13047.78142015999,199.56996330000402,54483.59616600001 2022-11-06,14:51:51.000,310,11074428,-795,0,1667746310,13047.754474919995,199.5417667799993,54483.54026904 2022-11-06,14:51:52.000,310,11074419,-795,0,1667746311,13047.70732075,199.5276685200006,54483.435462240006 2022-11-06,14:51:53.000,310,11074433,-795,0,1667746312,13047.72752968,199.51357026000187,54483.45642360001 2022-11-06,14:51:54.000,310,11074483,-795,0,1667746313,13047.68711182,199.5065211300025,54483.52629480001 2022-11-06,14:51:55.000,310,11074483,-795,0,1667746314,13047.754474919995,199.48537374000443,54483.484372080005 2022-11-06,14:51:56.000,310,11074469,-795,0,1667746315,13047.68711182,199.4783246099978,54483.421488 2022-11-06,14:51:57.000,310,11074455,-795,0,1667746316,13047.714057059995,199.43602983000164,54483.44244936 2022-11-06,14:51:58.000,310,11074454,-795,0,1667746317,13047.714057059995,199.3796367899995,54483.32366832 2022-11-06,14:51:59.000,310,11074475,-795,0,1667746318,13047.84204694999,199.3443911400027,54483.58917888 2022-11-06,14:52:00.000,310,11074438,-795,0,1667746319,13047.815101709995,199.32324375000462,54483.58917888 2022-11-06,14:52:01.000,310,11074476,-795,0,1667746320,13047.835310639995,199.30914548999863,54483.54026904 2022-11-06,14:52:02.000,310,11074450,-795,0,1667746321,13047.76794754,199.2950472299999,54483.435462240006 2022-11-06,14:52:03.000,310,11074454,-795,0,1667746322,13047.835310639995,199.27389984000183,54483.435462240006 2022-11-06,14:52:04.000,310,11074490,-795,0,1667746323,13047.855519569996,199.2316050599984,54483.56821752 2022-11-06,14:52:05.000,310,11074441,-795,0,1667746324,13047.86899219,199.1822611500029,54483.603153120006 2022-11-06,14:52:06.000,310,11074457,-795,0,1667746325,13047.895937429996,199.16816289000417,54483.59616600001 2022-11-06,14:52:07.000,310,11074474,-795,0,1667746326,13047.88920112,199.17521202000353,54483.51232056 2022-11-06,14:52:08.000,310,11074448,-795,0,1667746327,13047.916146359996,199.11881898000138,54483.55424328001 2022-11-06,14:52:09.000,310,11074455,-795,0,1667746328,13047.84204694999,199.0483276800005,54483.379565279996 2022-11-06,14:52:10.000,310,11074420,-795,0,1667746329,13047.90941005,199.05537680999987,54483.55424328001 2022-11-06,14:52:11.000,310,11074445,-795,0,1667746330,13047.88920112,199.00603290000436,54483.547256159996 2022-11-06,14:52:12.000,310,11074496,-795,0,1667746331,13047.794892779995,199.00603290000436,54483.45642360001 2022-11-06,14:52:13.000,310,11074471,-795,0,1667746332,13047.82857433,198.9496398600022,54483.46341072 2022-11-06,14:52:14.000,310,11074469,-795,0,1667746333,13047.922882669991,198.92144334000477,54483.64507584001 2022-11-06,14:52:15.000,310,11074490,-795,0,1667746334,13047.88920112,198.87209943000198,54483.603153120006 2022-11-06,14:52:16.000,310,11074433,-795,0,1667746335,13047.88920112,198.8227555199992,54483.5612304 2022-11-06,14:52:17.000,310,11074436,-795,0,1667746336,13047.84878326,198.77341161000368,54483.44943648 2022-11-06,14:52:18.000,310,11074417,-795,0,1667746337,13047.76794754,198.74521508999896,54483.45642360001 2022-11-06,14:52:19.000,310,11074471,-795,0,1667746338,13047.80162908999,198.69587118000345,54483.435462240006 2022-11-06,14:52:20.000,310,11074478,-795,0,1667746339,13047.774683849995,198.66062552999938,54483.5612304 2022-11-06,14:52:21.000,310,11074440,-795,0,1667746340,13047.835310639995,198.6394781400013,54483.55424328001 2022-11-06,14:52:22.000,310,11074472,-795,0,1667746341,13047.754474919995,198.5901342299985,54483.533281920005 2022-11-06,14:52:23.000,310,11074447,-795,0,1667746342,13047.734265989995,198.53374119000364,54483.435462240006 2022-11-06,14:52:24.000,310,11074413,-795,0,1667746343,13047.754474919995,198.49849553999957,54483.5612304 2022-11-06,14:52:25.000,310,11074499,-795,0,1667746344,13047.70058443999,198.4773481500015,54483.47039784 2022-11-06,14:52:26.000,310,11074484,-795,0,1667746345,13047.62648503,198.46324989000277,54483.47738496001 2022-11-06,14:52:27.000,310,11074437,-795,0,1667746346,13047.56585824,198.4421025000047,54483.33065544 2022-11-06,14:52:28.000,310,11074509,-795,0,1667746347,13047.532176689994,198.42095510999934,54483.42847512001 2022-11-06,14:52:29.000,310,11074483,-795,0,1667746348,13047.58606717,198.4280042399987,54483.62411448001 2022-11-06,14:52:30.000,310,11074452,-795,0,1667746349,13047.572594549994,198.38570946000254,54483.59616600001 2022-11-06,14:52:31.000,310,11074478,-795,0,1667746350,13047.525440379999,198.3927585900019,54483.58917888 2022-11-06,14:52:32.000,310,11074436,-795,0,1667746351,13047.47828620999,198.36456207000447,54483.40751376001 2022-11-06,14:52:33.000,310,11074530,-795,0,1667746352,13047.437868349989,198.3293164200004,54483.32366832 2022-11-06,14:52:34.000,310,11074474,-795,0,1667746353,13047.377241559989,198.35751293999783,54483.39353952 2022-11-06,14:52:35.000,310,11074486,-795,0,1667746354,13047.424395729999,198.36456207000447,54483.484372080005 2022-11-06,14:52:36.000,310,11074449,-795,0,1667746355,13047.350296319994,198.3927585900019,54483.50533344001 2022-11-06,14:52:37.000,310,11074474,-795,0,1667746356,13047.316614769989,198.41390597999998,54483.40751376001 2022-11-06,14:52:38.000,310,11074489,-795,0,1667746357,13047.296405839988,198.39980772000126,54483.37257816 2022-11-06,14:52:39.000,310,11074454,-795,0,1667746358,13047.336823699989,198.4280042399987,54483.52629480001 2022-11-06,14:52:40.000,310,11074456,-795,0,1667746359,13047.289669529993,198.40685685000062,54483.47738496001 2022-11-06,14:52:41.000,310,11074415,-795,0,1667746360,13047.269460599993,198.42095510999934,54483.435462240006 2022-11-06,14:52:42.000,310,11074481,-795,0,1667746361,13047.255987979988,198.39980772000126,54483.30270696 2022-11-06,14:52:43.000,310,11074482,-795,0,1667746362,13047.229042739993,198.41390597999998,54483.33065544 2022-11-06,14:52:44.000,310,11074454,-795,0,1667746363,13047.242515359998,198.39980772000126,54483.435462240006 2022-11-06,14:52:45.000,310,11074474,-795,0,1667746364,13047.269460599993,198.37866033000319,54483.435462240006 2022-11-06,14:52:46.000,310,11074429,-795,0,1667746365,13047.208833809993,198.40685685000062,54483.44244936 2022-11-06,14:52:47.000,310,11074523,-795,0,1667746366,13047.148207019993,198.38570946000254,54483.23283576 2022-11-06,14:52:48.000,310,11074471,-795,0,1667746367,13047.168415949993,198.32226729000104,54483.40751376001 2022-11-06,14:52:49.000,310,11074489,-795,0,1667746368,13047.141470709998,198.31521816000168,54483.34462968 2022-11-06,14:52:50.000,310,11074464,-795,0,1667746369,13047.087580229992,198.2940707700036,54483.379565279996 2022-11-06,14:52:51.000,310,11074459,-795,0,1667746370,13047.040426059997,198.25882511999953,54483.30270696 2022-11-06,14:52:52.000,310,11074509,-795,0,1667746371,13046.905699859992,198.18833381999866,54483.12104184001 2022-11-06,14:52:53.000,310,11074504,-795,0,1667746372,13046.905699859992,198.19538294999802,54483.11405472 2022-11-06,14:52:54.000,310,11074502,-795,0,1667746373,13046.919172479997,198.16718643000058,54483.30969408001 2022-11-06,14:52:55.000,310,11074513,-795,0,1667746374,13046.878754619996,198.16013730000122,54483.30969408001 2022-11-06,14:52:56.000,310,11074399,-795,0,1667746375,13046.858545689996,198.13898991000315,54483.27475848 2022-11-06,14:52:57.000,310,11074499,-795,0,1667746376,13046.77097366,198.15308817000187,54483.16296456 2022-11-06,14:52:58.000,310,11074497,-795,0,1667746377,13046.717083179996,198.16013730000122,54483.1769388 2022-11-06,14:52:59.000,310,11074453,-795,0,1667746378,13046.737292109996,198.1812846899993,54483.21886152001 2022-11-06,14:53:00.000,310,11074461,-795,0,1667746379,13046.696874249996,198.17423555999994,54483.32366832 2022-11-06,14:53:01.000,310,11074505,-795,0,1667746380,13046.68340162999,198.1460390400025,54483.25379712 2022-11-06,14:53:02.000,310,11074523,-795,0,1667746381,13046.64972008,198.1812846899993,54483.26078424001 2022-11-06,14:53:03.000,310,11074427,-795,0,1667746382,13046.58909329,198.22357947000273,54483.079119120004 2022-11-06,14:53:04.000,310,11074414,-795,0,1667746383,13046.62277483999,198.25882511999953,54483.19091304001 2022-11-06,14:53:05.000,310,11074487,-795,0,1667746384,13046.595829599995,198.2658742499989,54483.19091304001 2022-11-06,14:53:06.000,310,11074471,-795,0,1667746385,13046.60256590999,198.25177599000017,54483.25379712 2022-11-06,14:53:07.000,310,11074488,-795,0,1667746386,13046.535202809995,198.2940707700036,54483.05815776 2022-11-06,14:53:08.000,310,11074460,-795,0,1667746387,13046.474576019995,198.30111990000296,54483.07213200001 2022-11-06,14:53:09.000,310,11074527,-795,0,1667746388,13046.595829599995,198.31521816000168,54483.365591040005 2022-11-06,14:53:10.000,310,11074492,-795,0,1667746389,13046.494784949995,198.35751293999783,54483.11405472 2022-11-06,14:53:11.000,310,11074510,-795,0,1667746390,13046.62277483999,198.36456207000447,54483.40751376001 2022-11-06,14:53:12.000,310,11074473,-795,0,1667746391,13046.54193911999,198.38570946000254,54483.30969408001 2022-11-06,14:53:13.000,310,11074505,-795,0,1667746392,13046.494784949995,198.37866033000319,54483.21886152001 2022-11-06,14:53:14.000,310,11074503,-795,0,1667746393,13046.494784949995,198.39980772000126,54483.25379712 2022-11-06,14:53:15.000,310,11074485,-795,0,1667746394,13046.50825757,198.4421025000047,54483.33065544 2022-11-06,14:53:16.000,310,11074434,-795,0,1667746395,13046.48804864,198.44915163000405,54483.44943648 2022-11-06,14:53:17.000,310,11074465,-795,0,1667746396,13046.48131232999,198.51964292999764,54483.28873272001 2022-11-06,14:53:18.000,310,11074514,-795,0,1667746397,13046.474576019995,198.48439728000085,54483.32366832 2022-11-06,14:53:19.000,310,11074510,-795,0,1667746398,13046.5284665,198.54783945000236,54483.435462240006 2022-11-06,14:53:20.000,310,11074442,-795,0,1667746399,13046.50152125999,198.540790320003,54483.46341072 2022-11-06,14:53:21.000,310,11074533,-795,0,1667746400,13046.44089446999,198.59718335999787,54483.33764256001 2022-11-06,14:53:22.000,310,11074476,-795,0,1667746401,13046.40721292,198.5901342299985,54483.246810000004 2022-11-06,14:53:23.000,310,11074484,-795,0,1667746402,13046.393740299995,198.61128162000387,54483.211874399996 2022-11-06,14:53:24.000,310,11074479,-795,0,1667746403,13046.46110339999,198.65357640000002,54483.414500880004 2022-11-06,14:53:25.000,310,11074482,-795,0,1667746404,13046.50152125999,198.68177292000473,54483.435462240006 2022-11-06,14:53:26.000,310,11074475,-795,0,1667746405,13046.40721292,198.7029203100028,54483.39353952 2022-11-06,14:53:27.000,310,11074494,-795,0,1667746406,13046.494784949995,198.7381659599996,54483.39353952 2022-11-06,14:53:28.000,310,11074476,-795,0,1667746407,13046.44089446999,198.75931334999768,54483.44244936 2022-11-06,14:53:29.000,310,11074493,-795,0,1667746408,13046.46783971,198.78046074000304,54483.421488 2022-11-06,14:53:30.000,310,11074483,-795,0,1667746409,13046.44763078,198.80865726000047,54483.44244936 2022-11-06,14:53:31.000,310,11074477,-795,0,1667746410,13046.42068553999,198.84390291000454,54483.435462240006 2022-11-06,14:53:32.000,310,11074425,-795,0,1667746411,13046.36005874999,198.86505030000262,54483.25379712 2022-11-06,14:53:33.000,310,11074437,-795,0,1667746412,13046.34658613,198.87914856000134,54483.28873272001 2022-11-06,14:53:34.000,310,11074461,-795,0,1667746413,13046.42068553999,198.91439420999814,54483.44943648 2022-11-06,14:53:35.000,310,11074516,-795,0,1667746414,13046.413949229995,198.9496398600022,54483.484372080005 2022-11-06,14:53:36.000,310,11074460,-795,0,1667746415,13046.413949229995,198.97783637999964,54483.484372080005 2022-11-06,14:53:37.000,310,11074409,-795,0,1667746416,13046.36005874999,199.04127855000115,54483.34462968 2022-11-06,14:53:38.000,310,11074437,-795,0,1667746417,13046.36679506,199.00603290000436,54483.30969408001 2022-11-06,14:53:39.000,310,11074458,-795,0,1667746418,13046.40047660999,199.0342294200018,54483.29571984 2022-11-06,14:53:40.000,310,11074487,-795,0,1667746419,13046.40047660999,199.06242593999923,54483.47738496001 2022-11-06,14:53:41.000,310,11074479,-795,0,1667746420,13046.46783971,199.09062246000394,54483.533281920005 2022-11-06,14:53:42.000,310,11074529,-795,0,1667746421,13046.46783971,199.08357333000458,54483.4913592 2022-11-06,14:53:43.000,310,11074451,-795,0,1667746422,13046.413949229995,199.11176985000202,54483.38655240001 2022-11-06,14:53:44.000,310,11074458,-795,0,1667746423,13046.48804864,199.15406462999817,54483.57520464001 2022-11-06,14:53:45.000,310,11074430,-795,0,1667746424,13046.44089446999,199.21750679999968,54483.47039784 2022-11-06,14:53:46.000,310,11074451,-795,0,1667746425,13046.454367089995,199.23865418999776,54483.47738496001 2022-11-06,14:53:47.000,310,11074461,-795,0,1667746426,13046.48131232999,199.27389984000183,54483.4913592 2022-11-06,14:53:48.000,310,11074444,-795,0,1667746427,13046.40047660999,199.30914548999863,54483.39353952 2022-11-06,14:53:49.000,310,11074480,-795,0,1667746428,13046.40047660999,199.38668591999885,54483.47039784 2022-11-06,14:53:50.000,310,11074481,-795,0,1667746429,13046.54193911999,199.40078418000485,54483.7359084 2022-11-06,14:53:51.000,310,11074445,-795,0,1667746430,13046.56888436,199.48537374000443,54483.6660372 2022-11-06,14:53:52.000,310,11074494,-795,0,1667746431,13046.48131232999,199.47127547999844,54483.47039784 2022-11-06,14:53:53.000,310,11074453,-795,0,1667746432,13046.52173018999,199.5276685200006,54483.603153120006 2022-11-06,14:53:54.000,310,11074462,-795,0,1667746433,13046.56214804999,199.58406156000274,54483.69398568001 2022-11-06,14:53:55.000,310,11074496,-795,0,1667746434,13046.56888436,199.66160199000296,54483.700972800005 2022-11-06,14:53:56.000,310,11074505,-795,0,1667746435,13046.575620669995,199.66160199000296,54483.75686976 2022-11-06,14:53:57.000,310,11074468,-795,0,1667746436,13046.575620669995,199.76028981000127,54483.70795992 2022-11-06,14:53:58.000,310,11074466,-795,0,1667746437,13046.62277483999,199.7532406800019,54483.714947039996 2022-11-06,14:53:59.000,310,11074464,-795,0,1667746438,13046.656456389996,199.81668285000342,54483.85468944 2022-11-06,14:54:00.000,310,11074455,-795,0,1667746439,13046.676665319996,199.83078111000214,54483.868663680005 2022-11-06,14:54:01.000,310,11074499,-795,0,1667746440,13046.66319269999,199.85897762999957,54483.85468944 2022-11-06,14:54:02.000,310,11074473,-795,0,1667746441,13046.60930222,199.901272410003,54483.700972800005 2022-11-06,14:54:03.000,310,11074440,-795,0,1667746442,13046.60256590999,199.9365180599998,54483.76385688001 2022-11-06,14:54:04.000,310,11074469,-795,0,1667746443,13046.60930222,199.94356718999916,54483.72892128 2022-11-06,14:54:05.000,310,11074479,-795,0,1667746444,13046.717083179996,199.97176371000387,54483.945522 2022-11-06,14:54:06.000,310,11074484,-795,0,1667746445,13046.757501039996,199.9999602300013,54483.938534880006 2022-11-06,14:54:07.000,310,11074468,-795,0,1667746446,13046.71034687,199.9858619700026,54483.987444720005 2022-11-06,14:54:08.000,310,11074470,-795,0,1667746447,13046.676665319996,199.99291110000195,54483.7359084 2022-11-06,14:54:09.000,310,11074486,-795,0,1667746448,13046.64972008,200.02815674999874,54483.86167656001 2022-11-06,14:54:10.000,310,11074474,-795,0,1667746449,13046.66992901,200.04225501000474,54484.00141896 2022-11-06,14:54:11.000,310,11074478,-795,0,1667746450,13046.616038529995,200.06340240000281,54483.78481824 2022-11-06,14:54:12.000,310,11074473,-795,0,1667746451,13046.68340162999,200.10569717999897,54483.938534880006 2022-11-06,14:54:13.000,310,11074476,-795,0,1667746452,13046.656456389996,200.11274630999833,54483.91058640001 2022-11-06,14:54:14.000,310,11074459,-795,0,1667746453,13046.64298376999,200.1197954399977,54483.98045760001 2022-11-06,14:54:15.000,310,11074420,-795,0,1667746454,13046.64298376999,200.13389370000368,54483.97347048 2022-11-06,14:54:16.000,310,11074501,-795,0,1667746455,13046.62277483999,200.16209022000112,54483.99443184 2022-11-06,14:54:17.000,310,11074447,-795,0,1667746456,13046.555411739995,200.16913935000048,54483.82674096 2022-11-06,14:54:18.000,310,11074465,-795,0,1667746457,13046.616038529995,200.15504109000176,54483.82674096 2022-11-06,14:54:19.000,310,11074426,-795,0,1667746458,13046.58909329,200.1832376099992,54483.93154776001 2022-11-06,14:54:20.000,310,11074464,-795,0,1667746459,13046.656456389996,200.17618847999984,54483.987444720005 2022-11-06,14:54:21.000,310,11074480,-795,0,1667746460,13046.656456389996,200.2114341300039,54484.106225760006 2022-11-06,14:54:22.000,310,11074463,-795,0,1667746461,13046.66992901,200.22553239000263,54484.05731592001 2022-11-06,14:54:23.000,310,11074493,-795,0,1667746462,13046.636247459996,200.232581520002,54483.95949624001 2022-11-06,14:54:24.000,310,11074481,-795,0,1667746463,13046.62951115,200.232581520002,54483.95250912 2022-11-06,14:54:25.000,310,11074471,-795,0,1667746464,13046.575620669995,200.2960236900035,54483.91058640001 2022-11-06,14:54:26.000,310,11074484,-795,0,1667746465,13046.636247459996,200.26782716999878,54483.987444720005 2022-11-06,14:54:27.000,310,11074465,-795,0,1667746466,13046.66319269999,200.30307282000285,54484.07129016 2022-11-06,14:54:28.000,310,11074459,-795,0,1667746467,13046.676665319996,200.2960236900035,54484.14814848001 2022-11-06,14:54:29.000,310,11074477,-795,0,1667746468,13046.60256590999,200.2960236900035,54484.07129016 2022-11-06,14:54:30.000,310,11074449,-795,0,1667746469,13046.737292109996,200.345367599999,54484.218019679996 2022-11-06,14:54:31.000,310,11074434,-795,0,1667746470,13046.744028419991,200.38061325000308,54484.218019679996 2022-11-06,14:54:32.000,310,11074461,-795,0,1667746471,13046.737292109996,200.36651499000436,54484.204045440005 2022-11-06,14:54:33.000,310,11074500,-795,0,1667746472,13046.717083179996,200.38766238000244,54484.04334168 2022-11-06,14:54:34.000,310,11074432,-795,0,1667746473,13046.764237349991,200.37356412000372,54484.16910984 2022-11-06,14:54:35.000,310,11074444,-795,0,1667746474,13046.811391520001,200.4440554200046,54484.16212272 2022-11-06,14:54:36.000,310,11074462,-795,0,1667746475,13046.818127829996,200.46520281000267,54484.23898104 2022-11-06,14:54:37.000,310,11074515,-795,0,1667746476,13046.777709969996,200.50749758999882,54484.16910984 2022-11-06,14:54:38.000,310,11074518,-795,0,1667746477,13046.791182590001,200.47225194000202,54484.16910984 2022-11-06,14:54:39.000,310,11074454,-795,0,1667746478,13046.892227240001,200.50749758999882,54484.273916640006 2022-11-06,14:54:40.000,310,11074478,-795,0,1667746479,13046.912436170001,200.57093976000033,54484.29487800001 2022-11-06,14:54:41.000,310,11074509,-795,0,1667746480,13046.865281999992,200.5568415000016,54484.301865120004 2022-11-06,14:54:42.000,310,11074491,-795,0,1667746481,13046.858545689996,200.54979237000225,54484.11321288 2022-11-06,14:54:43.000,310,11074449,-795,0,1667746482,13046.865281999992,200.53569411000353,54484.12718712001 2022-11-06,14:54:44.000,310,11074484,-795,0,1667746483,13046.865281999992,200.58503801999905,54484.30885224 2022-11-06,14:54:45.000,310,11074496,-795,0,1667746484,13046.831600450001,200.54979237000225,54484.36474920001 2022-11-06,14:54:46.000,310,11074463,-795,0,1667746485,13046.872018310001,200.56389063000097,54484.3298136 2022-11-06,14:54:47.000,310,11074473,-795,0,1667746486,13046.838336759996,200.57093976000033,54484.34378784001 2022-11-06,14:54:48.000,310,11074463,-795,0,1667746487,13046.838336759996,200.54979237000225,54484.1900712 2022-11-06,14:54:49.000,310,11074469,-795,0,1667746488,13046.865281999992,200.5779888899997,54484.2599424 2022-11-06,14:54:50.000,310,11074473,-795,0,1667746489,13046.851809380001,200.5427432400029,54484.33680072 2022-11-06,14:54:51.000,310,11074497,-795,0,1667746490,13046.818127829996,200.5920871499984,54484.43462040001 2022-11-06,14:54:52.000,310,11074523,-795,0,1667746491,13046.777709969996,200.53569411000353,54484.252955280004 2022-11-06,14:54:53.000,310,11074436,-795,0,1667746492,13046.797918899996,200.5568415000016,54484.30885224 2022-11-06,14:54:54.000,310,11074461,-795,0,1667746493,13046.831600450001,200.57093976000033,54484.43462040001 2022-11-06,14:54:55.000,310,11074455,-795,0,1667746494,13046.865281999992,200.57093976000033,54484.441607520006 2022-11-06,14:54:56.000,310,11074457,-795,0,1667746495,13046.797918899996,200.6061854100044,54484.441607520006 2022-11-06,14:54:57.000,310,11074509,-795,0,1667746496,13046.811391520001,200.6061854100044,54484.322826480005 2022-11-06,14:54:58.000,310,11074478,-795,0,1667746497,13046.757501039996,200.58503801999905,54484.3298136 2022-11-06,14:54:59.000,310,11074409,-795,0,1667746498,13046.737292109996,200.5920871499984,54484.273916640006 2022-11-06,14:55:00.000,310,11074454,-795,0,1667746499,13046.797918899996,200.6061854100044,54484.41365904001 2022-11-06,14:55:01.000,310,11074492,-795,0,1667746500,13046.865281999992,200.66257844999927,54484.51147872001 2022-11-06,14:55:02.000,310,11074479,-795,0,1667746501,13046.818127829996,200.64848019000056,54484.41365904001 2022-11-06,14:55:03.000,310,11074501,-795,0,1667746502,13046.77097366,200.62028367000312,54484.30885224 2022-11-06,14:55:04.000,310,11074410,-795,0,1667746503,13046.824864139991,200.68372584000463,54484.49750448 2022-11-06,14:55:05.000,310,11074473,-795,0,1667746504,13046.851809380001,200.66962757999863,54484.48353024001 2022-11-06,14:55:06.000,310,11074507,-795,0,1667746505,13046.797918899996,200.63438193000184,54484.46256888001 2022-11-06,14:55:07.000,310,11074498,-795,0,1667746506,13046.791182590001,200.6414310600012,54484.322826480005 2022-11-06,14:55:08.000,310,11074491,-795,0,1667746507,13046.737292109996,200.63438193000184,54484.3298136 2022-11-06,14:55:09.000,310,11074442,-795,0,1667746508,13046.791182590001,200.6414310600012,54484.3996848 2022-11-06,14:55:10.000,310,11074488,-795,0,1667746509,13046.811391520001,200.66257844999927,54484.539427200005 2022-11-06,14:55:11.000,310,11074445,-795,0,1667746510,13046.797918899996,200.66962757999863,54484.56038856001 2022-11-06,14:55:12.000,310,11074470,-795,0,1667746511,13046.68340162999,200.66257844999927,54484.252955280004 2022-11-06,14:55:13.000,310,11074435,-795,0,1667746512,13046.75076473,200.62733280000248,54484.3996848 2022-11-06,14:55:14.000,310,11074455,-795,0,1667746513,13046.818127829996,200.66257844999927,54484.56737568 2022-11-06,14:55:15.000,310,11074499,-795,0,1667746514,13046.804655209991,200.6414310600012,54484.53244008001 2022-11-06,14:55:16.000,310,11074461,-795,0,1667746515,13046.811391520001,200.63438193000184,54484.5743628 2022-11-06,14:55:17.000,310,11074486,-795,0,1667746516,13046.791182590001,200.59913627999777,54484.5743628 2022-11-06,14:55:18.000,310,11074467,-795,0,1667746517,13046.777709969996,200.53569411000353,54484.490517360005 2022-11-06,14:55:19.000,310,11074475,-795,0,1667746518,13046.831600450001,200.58503801999905,54484.61628552 2022-11-06,14:55:20.000,310,11074414,-795,0,1667746519,13046.831600450001,200.5779888899997,54484.63025976001 2022-11-06,14:55:21.000,310,11074480,-795,0,1667746520,13046.878754619996,200.5779888899997,54484.59532416 2022-11-06,14:55:22.000,310,11074470,-795,0,1667746521,13046.777709969996,200.57093976000033,54484.441607520006 2022-11-06,14:55:23.000,310,11074472,-795,0,1667746522,13046.851809380001,200.57093976000033,54484.5044916 2022-11-06,14:55:24.000,310,11074445,-795,0,1667746523,13046.824864139991,200.52864498000417,54484.65122112001 2022-11-06,14:55:25.000,310,11074476,-795,0,1667746524,13046.858545689996,200.57093976000033,54484.707118080005 2022-11-06,14:55:26.000,310,11074465,-795,0,1667746525,13046.818127829996,200.4933993300001,54484.65122112001 2022-11-06,14:55:27.000,310,11074492,-795,0,1667746526,13046.791182590001,200.50044845999946,54484.5044916 2022-11-06,14:55:28.000,310,11074431,-795,0,1667746527,13046.797918899996,200.50044845999946,54484.72109232 2022-11-06,14:55:29.000,310,11074490,-795,0,1667746528,13046.804655209991,200.4933993300001,54484.644234 2022-11-06,14:55:30.000,310,11074454,-795,0,1667746529,13046.811391520001,200.47225194000202,54484.70013096001 2022-11-06,14:55:31.000,310,11074483,-795,0,1667746530,13046.811391520001,200.47225194000202,54484.69314384 2022-11-06,14:55:32.000,310,11074487,-795,0,1667746531,13046.69013794,200.40880977000052,54484.63025976001 2022-11-06,14:55:33.000,310,11074456,-795,0,1667746532,13046.737292109996,200.4581536800033,54484.67218248 2022-11-06,14:55:34.000,310,11074475,-795,0,1667746533,13046.791182590001,200.45110455000395,54484.79795064001 2022-11-06,14:55:35.000,310,11074455,-795,0,1667746534,13046.784446279991,200.47930107000138,54484.707118080005 2022-11-06,14:55:36.000,310,11074476,-795,0,1667746535,13046.717083179996,200.50044845999946,54484.65122112001 2022-11-06,14:55:37.000,310,11074469,-795,0,1667746536,13046.656456389996,200.4933993300001,54484.53244008001 2022-11-06,14:55:38.000,310,11074424,-795,0,1667746537,13046.66319269999,200.46520281000267,54484.51147872001 2022-11-06,14:55:39.000,310,11074443,-795,0,1667746538,13046.68340162999,200.4933993300001,54484.70013096001 2022-11-06,14:55:40.000,310,11074492,-795,0,1667746539,13046.58235697999,200.52159585000481,54484.54641432 2022-11-06,14:55:41.000,310,11074507,-795,0,1667746540,13046.62951115,200.52864498000417,54484.68615672 2022-11-06,14:55:42.000,310,11074479,-795,0,1667746541,13046.60256590999,200.52864498000417,54484.65122112001 2022-11-06,14:55:43.000,310,11074453,-795,0,1667746542,13046.575620669995,200.54979237000225,54484.53244008001 2022-11-06,14:55:44.000,310,11074453,-795,0,1667746543,13046.58909329,200.5568415000016,54484.70013096001 2022-11-06,14:55:45.000,310,11074468,-795,0,1667746544,13046.58909329,200.5779888899997,54484.609298400006 2022-11-06,14:55:46.000,310,11074443,-795,0,1667746545,13046.50825757,200.56389063000097,54484.58134992001 2022-11-06,14:55:47.000,310,11074498,-795,0,1667746546,13046.44089446999,200.62028367000312,54484.43462040001 2022-11-06,14:55:48.000,310,11074501,-795,0,1667746547,13046.42742185,200.59913627999777,54484.55340144 2022-11-06,14:55:49.000,310,11074460,-795,0,1667746548,13046.48131232999,200.59913627999777,54484.588337040004 2022-11-06,14:55:50.000,310,11074470,-795,0,1667746549,13046.494784949995,200.59913627999777,54484.70013096001 2022-11-06,14:55:51.000,310,11074462,-795,0,1667746550,13046.48804864,200.62028367000312,54484.644234 2022-11-06,14:55:52.000,310,11074472,-795,0,1667746551,13046.38700399,200.64848019000056,54484.490517360005 2022-11-06,14:55:53.000,310,11074478,-795,0,1667746552,13046.42742185,200.6555293199999,54484.55340144 2022-11-06,14:55:54.000,310,11074466,-795,0,1667746553,13046.454367089995,200.6555293199999,54484.637246880004 2022-11-06,14:55:55.000,310,11074477,-795,0,1667746554,13046.40047660999,200.71192236000206,54484.658208240005 2022-11-06,14:55:56.000,310,11074518,-795,0,1667746555,13046.34658613,200.690774970004,54484.51147872001 2022-11-06,14:55:57.000,310,11074500,-795,0,1667746556,13046.353322439994,200.72602062000078,54484.637246880004 2022-11-06,14:55:58.000,310,11074482,-795,0,1667746557,13046.40721292,200.68372584000463,54484.73506656 2022-11-06,14:55:59.000,310,11074483,-795,0,1667746558,13046.42742185,200.73306975000014,54484.756027920004 2022-11-06,14:56:00.000,310,11074453,-795,0,1667746559,13046.36679506,200.69782410000334,54484.69314384 2022-11-06,14:56:01.000,310,11074502,-795,0,1667746560,13046.373531369994,200.7048732300027,54484.59532416 2022-11-06,14:56:02.000,310,11074496,-795,0,1667746561,13046.31964088999,200.7048732300027,54484.60231128001 2022-11-06,14:56:03.000,310,11074526,-795,0,1667746562,13046.285959339999,200.69782410000334,54484.55340144 2022-11-06,14:56:04.000,310,11074496,-795,0,1667746563,13046.34658613,200.68372584000463,54484.707118080005 2022-11-06,14:56:05.000,310,11074447,-795,0,1667746564,13046.312904579994,200.68372584000463,54484.72807944001 2022-11-06,14:56:06.000,310,11074504,-795,0,1667746565,13046.265750409999,200.66257844999927,54484.73506656 2022-11-06,14:56:07.000,310,11074486,-795,0,1667746566,13046.191650999994,200.66257844999927,54484.65122112001 2022-11-06,14:56:08.000,310,11074456,-795,0,1667746567,13046.265750409999,200.66962757999863,54484.76301504 2022-11-06,14:56:09.000,310,11074500,-795,0,1667746568,13046.238805169989,200.676676709998,54484.73506656 2022-11-06,14:56:10.000,310,11074495,-795,0,1667746569,13046.211859929994,200.66257844999927,54484.77000216001 2022-11-06,14:56:11.000,310,11074495,-795,0,1667746570,13046.198387309989,200.64848019000056,54484.72807944001 2022-11-06,14:56:12.000,310,11074545,-795,0,1667746571,13046.070397419993,200.59913627999777,54484.60231128001 2022-11-06,14:56:13.000,310,11074490,-795,0,1667746572,13046.043452179998,200.6555293199999,54484.5044916 2022-11-06,14:56:14.000,310,11074475,-795,0,1667746573,13046.097342659988,200.71192236000206,54484.644234 2022-11-06,14:56:15.000,310,11074488,-795,0,1667746574,13046.131024209993,200.71897149000142,54484.79795064001 2022-11-06,14:56:16.000,310,11074465,-795,0,1667746575,13046.083870039998,200.72602062000078,54484.67916960001 2022-11-06,14:56:17.000,310,11074453,-795,0,1667746576,13045.996298010003,200.72602062000078,54484.56737568 2022-11-06,14:56:18.000,310,11074477,-795,0,1667746577,13045.989561699993,200.74716800999886,54484.56038856001 2022-11-06,14:56:19.000,310,11074470,-795,0,1667746578,13045.962616459998,200.77536453000357,54484.539427200005 2022-11-06,14:56:20.000,310,11074500,-795,0,1667746579,13045.976089080003,200.79651192000165,54484.609298400006 2022-11-06,14:56:21.000,310,11074483,-795,0,1667746580,13046.029979559993,200.78241366000293,54484.68615672 2022-11-06,14:56:22.000,310,11074462,-795,0,1667746581,13045.989561699993,200.79651192000165,54484.707118080005 2022-11-06,14:56:23.000,310,11074493,-795,0,1667746582,13045.989561699993,200.8388066999978,54484.66519536 2022-11-06,14:56:24.000,310,11074440,-795,0,1667746583,13045.989561699993,200.8388066999978,54484.70013096001 2022-11-06,14:56:25.000,310,11074477,-795,0,1667746584,13045.976089080003,200.85995409000316,54484.70013096001 2022-11-06,14:56:26.000,310,11074413,-795,0,1667746585,13045.976089080003,200.88110148000123,54484.58134992001 2022-11-06,14:56:27.000,310,11074492,-795,0,1667746586,13045.955880150002,200.86700322000252,54484.609298400006 2022-11-06,14:56:28.000,310,11074431,-795,0,1667746587,13045.928934909993,200.8881506100006,54484.56737568 2022-11-06,14:56:29.000,310,11074492,-795,0,1667746588,13045.962616459998,200.9022488699993,54484.658208240005 2022-11-06,14:56:30.000,310,11074462,-795,0,1667746589,13046.023243249998,200.8529049600038,54484.7839764 2022-11-06,14:56:31.000,310,11074485,-795,0,1667746590,13046.009770629993,200.88110148000123,54484.74904080001 2022-11-06,14:56:32.000,310,11074434,-795,0,1667746591,13045.955880150002,200.9022488699993,54484.5743628 2022-11-06,14:56:33.000,310,11074462,-795,0,1667746592,13045.989561699993,200.93044539000402,54484.74205368 2022-11-06,14:56:34.000,310,11074484,-795,0,1667746593,13046.063661109998,200.93749452000338,54484.8887832 2022-11-06,14:56:35.000,310,11074483,-795,0,1667746594,13046.056924799988,200.9868384299989,54484.89577032001 2022-11-06,14:56:36.000,310,11074491,-795,0,1667746595,13045.982825389998,200.94454365000274,54484.83987336 2022-11-06,14:56:37.000,310,11074478,-795,0,1667746596,13046.009770629993,200.97978929999954,54484.8538476 2022-11-06,14:56:38.000,310,11074451,-795,0,1667746597,13046.090606349993,200.97978929999954,54484.993590000005 2022-11-06,14:56:39.000,310,11074477,-795,0,1667746598,13045.976089080003,201.05732972999976,54484.7839764 2022-11-06,14:56:40.000,310,11074517,-795,0,1667746599,13046.063661109998,201.04323147000105,54484.97961576 2022-11-06,14:56:41.000,310,11074487,-795,0,1667746600,13046.009770629993,201.07142798999848,54484.90974456 2022-11-06,14:56:42.000,310,11074469,-795,0,1667746601,13046.009770629993,201.08552625000448,54484.97961576 2022-11-06,14:56:43.000,310,11074496,-795,0,1667746602,13045.942407529998,201.1137227700019,54484.86782184001 2022-11-06,14:56:44.000,310,11074488,-795,0,1667746603,13045.895253360002,201.08552625000448,54484.8538476 2022-11-06,14:56:45.000,310,11074480,-795,0,1667746604,13045.928934909993,201.07847711999784,54485.03551272001 2022-11-06,14:56:46.000,310,11074444,-795,0,1667746605,13045.928934909993,201.08552625000448,54485.07743544 2022-11-06,14:56:47.000,310,11074423,-795,0,1667746606,13045.908725979993,201.10667364000255,54485.0983968 2022-11-06,14:56:48.000,310,11074473,-715,0,1667746607,13045.834626570002,201.05732972999976,54484.84686048001 2022-11-06,14:56:49.000,310,11074470,-795,0,1667746608,13045.841362879997,201.09257538000384,54484.89577032001 2022-11-06,14:56:50.000,310,11074502,-795,0,1667746609,13045.821153949997,201.05732972999976,54484.944680160006 2022-11-06,14:56:51.000,310,11074517,-795,0,1667746610,13045.821153949997,201.0502806000004,54484.98660288001 2022-11-06,14:56:52.000,310,11074485,-795,0,1667746611,13045.726845609992,201.0150349500036,54484.86782184001 2022-11-06,14:56:53.000,310,11074527,-795,0,1667746612,13045.720109299997,201.05732972999976,54484.97961576 2022-11-06,14:56:54.000,310,11074493,-795,0,1667746613,13045.780736089997,200.99388755999826,54485.10538392001 2022-11-06,14:56:55.000,310,11074498,-795,0,1667746614,13045.713372990002,200.9868384299989,54485.042499840005 2022-11-06,14:56:56.000,310,11074466,-795,0,1667746615,13045.726845609992,201.02208408000297,54485.08442256001 2022-11-06,14:56:57.000,310,11074458,-795,0,1667746616,13045.558437859996,200.97274017000018,54484.77000216001 2022-11-06,14:56:58.000,310,11074482,-795,0,1667746617,13045.625800959991,200.96569104000082,54484.83987336 2022-11-06,14:56:59.000,310,11074418,-795,0,1667746618,13045.639273579996,201.0361823400017,54484.90275744 2022-11-06,14:57:00.000,310,11074475,-795,0,1667746619,13045.524756309991,201.0009366900049,54484.804937760004 2022-11-06,14:57:01.000,310,11074452,-795,0,1667746620,13045.612328340001,201.02208408000297,54484.874808960005 2022-11-06,14:57:02.000,310,11074460,-795,0,1667746621,13045.592119410001,200.9868384299989,54484.9586544 2022-11-06,14:57:03.000,310,11074473,-795,0,1667746622,13045.565174169991,201.02913321000233,54484.86782184001 2022-11-06,14:57:04.000,310,11074466,-795,0,1667746623,13045.585383099991,200.97274017000018,54484.89577032001 2022-11-06,14:57:05.000,310,11074490,-795,0,1667746624,13045.504547379991,201.04323147000105,54484.944680160006 2022-11-06,14:57:06.000,310,11074458,-795,0,1667746625,13045.497811069996,201.0150349500036,54484.84686048001 2022-11-06,14:57:07.000,310,11074483,-795,0,1667746626,13045.44392058999,201.0361823400017,54484.72807944001 2022-11-06,14:57:08.000,310,11074436,-795,0,1667746627,13045.40350272999,201.07847711999784,54484.81891200001 2022-11-06,14:57:09.000,310,11074427,-795,0,1667746628,13045.46412951999,201.05732972999976,54484.93070592 2022-11-06,14:57:10.000,310,11074497,-795,0,1667746629,13045.437184279996,201.08552625000448,54484.93769304001 2022-11-06,14:57:11.000,310,11074459,-795,0,1667746630,13045.41023904,201.10667364000255,54484.95166728 2022-11-06,14:57:12.000,310,11074468,-795,0,1667746631,13045.30245807999,201.07847711999784,54484.756027920004 2022-11-06,14:57:13.000,310,11074447,-795,0,1667746632,13045.30919439,201.08552625000448,54484.81891200001 2022-11-06,14:57:14.000,310,11074473,-795,0,1667746633,13045.20814974,201.12782103000063,54484.804937760004 2022-11-06,14:57:15.000,310,11074437,-795,0,1667746634,13045.20814974,201.1489684199987,54484.7141052 2022-11-06,14:57:16.000,310,11074464,-795,0,1667746635,13045.14078663999,201.1489684199987,54484.74205368 2022-11-06,14:57:17.000,310,11074495,-795,0,1667746636,13045.22162235999,201.19126320000214,54484.84686048001 2022-11-06,14:57:18.000,310,11074449,-795,0,1667746637,13045.18794081,201.19126320000214,54484.972628640004 2022-11-06,14:57:19.000,310,11074492,-795,0,1667746638,13045.18794081,201.2476562400043,54484.89577032001 2022-11-06,14:57:20.000,310,11074424,-795,0,1667746639,13045.16773188,201.2476562400043,54484.88179608 2022-11-06,14:57:21.000,310,11074461,-795,0,1667746640,13045.066687229999,201.27585276000173,54484.79096352 2022-11-06,14:57:22.000,310,11074463,-795,0,1667746641,13045.012796749994,201.27585276000173,54484.74904080001 2022-11-06,14:57:23.000,310,11074459,-795,0,1667746642,13044.938697339989,201.30404927999916,54484.707118080005 2022-11-06,14:57:24.000,310,11074452,-795,0,1667746643,13045.019533059989,201.30404927999916,54484.804937760004 2022-11-06,14:57:25.000,310,11074475,-795,0,1667746644,13045.026269369999,201.36749145000067,54484.972628640004 2022-11-06,14:57:26.000,310,11074475,-795,0,1667746645,13044.918488409989,201.43093362000218,54484.84686048001 2022-11-06,14:57:27.000,310,11074484,-795,0,1667746646,13044.871334239993,201.43093362000218,54484.79795064001 2022-11-06,14:57:28.000,310,11074421,-795,0,1667746647,13044.878070549988,201.4450318800009,54484.874808960005 2022-11-06,14:57:29.000,310,11074497,-795,0,1667746648,13044.844388999998,201.52962144000048,54484.825899120005 2022-11-06,14:57:30.000,310,11074477,-795,0,1667746649,13044.837652689988,201.53667056999984,54484.804937760004 2022-11-06,14:57:31.000,310,11074450,-795,0,1667746650,13044.844388999998,201.57896535000327,54484.83987336 2022-11-06,14:57:32.000,310,11074485,-795,0,1667746651,13044.797234829988,201.593063610002,54484.69314384 2022-11-06,14:57:33.000,310,11074461,-795,0,1667746652,13044.803971139998,201.6283092599988,54484.79096352 2022-11-06,14:57:34.000,310,11074479,-795,0,1667746653,13044.851125309993,201.67060404000222,54484.8538476 2022-11-06,14:57:35.000,310,11074475,-795,0,1667746654,13044.797234829988,201.69880055999965,54484.825899120005 2022-11-06,14:57:36.000,310,11074398,-795,0,1667746655,13044.824180069998,201.77634098999988,54484.86782184001 2022-11-06,14:57:37.000,310,11074535,-795,0,1667746656,13044.750080659993,201.83273403000203,54484.637246880004 2022-11-06,14:57:38.000,310,11074496,-795,0,1667746657,13044.770289589993,201.8397831600014,54484.70013096001 2022-11-06,14:57:39.000,310,11074436,-795,0,1667746658,13044.830916379993,201.92437272000097,54484.825899120005 2022-11-06,14:57:40.000,310,11074472,-795,0,1667746659,13044.837652689988,202.00896228000056,54484.84686048001 2022-11-06,14:57:41.000,310,11074481,-795,0,1667746660,13044.878070549988,202.0653553200027,54484.89577032001 2022-11-06,14:57:42.000,310,11074498,-795,0,1667746661,13044.824180069998,202.07945358000143,54484.825899120005 2022-11-06,14:57:43.000,310,11074503,-795,0,1667746662,13044.830916379993,202.12174836000486,54484.7141052 2022-11-06,14:57:44.000,310,11074426,-795,0,1667746663,13044.871334239993,202.23453444000188,54484.86083472 2022-11-06,14:57:45.000,310,11074452,-795,0,1667746664,13044.891543169993,202.24158357000124,54484.83987336 2022-11-06,14:57:46.000,310,11074447,-795,0,1667746665,13044.857861619988,202.32617313000083,54484.804937760004 2022-11-06,14:57:47.000,310,11074444,-795,0,1667746666,13044.837652689988,202.35436964999826,54484.76301504 2022-11-06,14:57:48.000,310,11074491,-795,0,1667746667,13044.803971139998,202.3966644300017,54484.74904080001 2022-11-06,14:57:49.000,310,11074481,-795,0,1667746668,13044.958906269989,202.48830312000064,54484.93070592 2022-11-06,14:57:50.000,310,11074510,-795,0,1667746669,13044.985851509999,202.57994180999958,54484.923718800004 2022-11-06,14:57:51.000,310,11074443,-795,0,1667746670,13045.019533059989,202.6081383300043,54484.944680160006 2022-11-06,14:57:52.000,310,11074441,-795,0,1667746671,13044.918488409989,202.67862962999789,54484.79096352 2022-11-06,14:57:53.000,310,11074445,-795,0,1667746672,13045.05995091999,202.7420717999994,54484.88179608 2022-11-06,14:57:54.000,310,11074448,-795,0,1667746673,13045.066687229999,202.76321919000475,54484.84686048001 2022-11-06,14:57:55.000,310,11074491,-795,0,1667746674,13045.093632469994,202.8548578800037,54484.90275744 2022-11-06,14:57:56.000,310,11074514,-795,0,1667746675,13044.985851509999,202.8901035300005,54484.77000216001 2022-11-06,14:57:57.000,310,11074486,-795,0,1667746676,13045.14078663999,202.9042017899992,54484.86782184001 2022-11-06,14:57:58.000,310,11074470,-795,0,1667746677,13045.16773188,203.03108613000222,54484.93769304001 2022-11-06,14:57:59.000,310,11074478,-795,0,1667746678,13045.26877653,203.07338090999838,54485.0983968 2022-11-06,14:58:00.000,310,11074434,-795,0,1667746679,13045.26877653,203.09452830000373,54485.17525512 2022-11-06,14:58:01.000,310,11074490,-795,0,1667746680,13045.36982118,203.12977395000053,54485.140319520004 2022-11-06,14:58:02.000,310,11074497,-795,0,1667746681,13045.34287593999,203.20731438000075,54485.091409680004 2022-11-06,14:58:03.000,310,11074504,-795,0,1667746682,13045.396766419995,203.2355108999982,54485.08442256001 2022-11-06,14:58:04.000,310,11074501,-795,0,1667746683,13045.44392058999,203.30600219999906,54485.29403616 2022-11-06,14:58:05.000,310,11074476,-795,0,1667746684,13045.55170155,203.3271495900044,54485.35692024 2022-11-06,14:58:06.000,310,11074524,-795,0,1667746685,13045.518019999996,203.35534611000185,54485.31499752 2022-11-06,14:58:07.000,310,11074502,-795,0,1667746686,13045.538228929996,203.35534611000185,54485.22416496 2022-11-06,14:58:08.000,310,11074431,-795,0,1667746687,13045.592119410001,203.397640889998,54485.40583008 2022-11-06,14:58:09.000,310,11074515,-795,0,1667746688,13045.585383099991,203.41878828000335,54485.36390736 2022-11-06,14:58:10.000,310,11074471,-795,0,1667746689,13045.625800959991,203.43288654000207,54485.46871416001 2022-11-06,14:58:11.000,310,11074466,-795,0,1667746690,13045.646009889992,203.45403393000015,54485.45473992 2022-11-06,14:58:12.000,310,11074491,-795,0,1667746691,13045.538228929996,203.4258374100027,54485.35692024 2022-11-06,14:58:13.000,310,11074479,-795,0,1667746692,13045.639273579996,203.50337784000294,54485.45473992 2022-11-06,14:58:14.000,310,11074442,-795,0,1667746693,13045.753790850002,203.5104269700023,54485.594482320004 2022-11-06,14:58:15.000,310,11074477,-795,0,1667746694,13045.666218819992,203.5104269700023,54485.58749520001 2022-11-06,14:58:16.000,310,11074478,-795,0,1667746695,13045.679691439997,203.50337784000294,54485.328971760006 2022-11-06,14:58:17.000,310,11074493,-795,0,1667746696,13045.726845609992,203.53862348999974,54485.4826884 2022-11-06,14:58:18.000,310,11074490,-795,0,1667746697,13045.726845609992,203.55272174999845,54485.53159824 2022-11-06,14:58:19.000,310,11074509,-795,0,1667746698,13045.760527159997,203.5738691400038,54485.58050808 2022-11-06,14:58:20.000,310,11074463,-795,0,1667746699,13045.733581920002,203.62321304999932,54485.58749520001 2022-11-06,14:58:21.000,310,11074458,-795,0,1667746700,13045.773999780002,203.58091827000317,54485.62941792 2022-11-06,14:58:22.000,310,11074448,-795,0,1667746701,13045.733581920002,203.6091147900006,54485.6224308 2022-11-06,14:58:23.000,310,11074443,-795,0,1667746702,13045.787472399992,203.63731130999804,54485.72025048 2022-11-06,14:58:24.000,310,11074465,-795,0,1667746703,13045.686427749992,203.58796740000253,54485.4826884 2022-11-06,14:58:25.000,310,11074450,-795,0,1667746704,13045.699900369997,203.65140957000403,54485.615443680006 2022-11-06,14:58:26.000,310,11074480,-795,0,1667746705,13045.747054539992,203.64436044000468,54485.68531488001 2022-11-06,14:58:27.000,310,11074464,-795,0,1667746706,13045.760527159997,203.65140957000403,54485.664353520006 2022-11-06,14:58:28.000,310,11074452,-795,0,1667746707,13045.672955130001,203.6091147900006,54485.615443680006 2022-11-06,14:58:29.000,310,11074461,-795,0,1667746708,13045.693164060001,203.63731130999804,54485.68531488001 2022-11-06,14:58:30.000,310,11074468,-795,0,1667746709,13045.780736089997,203.6091147900006,54485.84601864 2022-11-06,14:58:31.000,310,11074479,-795,0,1667746710,13045.807681329992,203.6091147900006,54485.832044400006 2022-11-06,14:58:32.000,310,11074495,-795,0,1667746711,13045.699900369997,203.59501653000189,54485.60845656001 2022-11-06,14:58:33.000,310,11074451,-795,0,1667746712,13045.666218819992,203.58796740000253,54485.69928912 2022-11-06,14:58:34.000,310,11074453,-795,0,1667746713,13045.713372990002,203.56682001000445,54485.7971088 2022-11-06,14:58:35.000,310,11074409,-795,0,1667746714,13045.686427749992,203.58796740000253,54485.72025048 2022-11-06,14:58:36.000,310,11074499,-795,0,1667746715,13045.612328340001,203.5104269700023,54485.58749520001 2022-11-06,14:58:37.000,310,11074451,-795,0,1667746716,13045.666218819992,203.53862348999974,54485.7971088 2022-11-06,14:58:38.000,310,11074478,-795,0,1667746717,13045.780736089997,203.52452523000102,54485.929864080004 2022-11-06,14:58:39.000,310,11074469,-795,0,1667746718,13045.753790850002,203.51747610000166,54485.880954240005 2022-11-06,14:58:40.000,310,11074483,-795,0,1667746719,13045.706636679992,203.5104269700023,54485.87396712001 2022-11-06,14:58:41.000,310,11074488,-795,0,1667746720,13045.693164060001,203.53157436000038,54485.87396712001 2022-11-06,14:58:42.000,310,11074446,-795,0,1667746721,13045.639273579996,203.52452523000102,54485.713263360005 2022-11-06,14:58:43.000,310,11074528,-795,0,1667746722,13045.612328340001,203.52452523000102,54485.713263360005 2022-11-06,14:58:44.000,310,11074472,-795,0,1667746723,13045.659482509996,203.50337784000294,54485.86698 2022-11-06,14:58:45.000,310,11074483,-795,0,1667746724,13045.666218819992,203.51747610000166,54485.89492848 2022-11-06,14:58:46.000,310,11074475,-795,0,1667746725,13045.625800959991,203.48223045000486,54485.87396712001 2022-11-06,14:58:47.000,310,11074436,-795,0,1667746726,13045.571910480001,203.50337784000294,54485.70627624001 2022-11-06,14:58:48.000,310,11074424,-795,0,1667746727,13045.592119410001,203.50337784000294,54485.83903152 2022-11-06,14:58:49.000,310,11074493,-795,0,1667746728,13045.565174169991,203.51747610000166,54485.86698 2022-11-06,14:58:50.000,310,11074500,-795,0,1667746729,13045.51128369,203.53157436000038,54485.7971088 2022-11-06,14:58:51.000,310,11074500,-795,0,1667746730,13045.55170155,203.5597708799978,54485.85300576001 2022-11-06,14:58:52.000,310,11074500,-795,0,1667746731,13045.457393209996,203.5456726199991,54485.74819896 2022-11-06,14:58:53.000,310,11074503,-795,0,1667746732,13045.47086583,203.62321304999932,54485.783134560006 2022-11-06,14:58:54.000,310,11074496,-795,0,1667746733,13045.55170155,203.63731130999804,54485.90191560001 2022-11-06,14:58:55.000,310,11074471,-795,0,1667746734,13045.497811069996,203.64436044000468,54485.84601864 2022-11-06,14:58:56.000,310,11074458,-795,0,1667746735,13045.49107476,203.68665522000083,54485.811083040004 2022-11-06,14:58:57.000,310,11074486,-795,0,1667746736,13045.4506569,203.74304826000298,54485.811083040004 2022-11-06,14:58:58.000,310,11074462,-795,0,1667746737,13045.47086583,203.70075347999955,54485.69928912 2022-11-06,14:58:59.000,310,11074463,-795,0,1667746738,13045.477602139996,203.76419565000106,54485.880954240005 2022-11-06,14:59:00.000,310,11074520,-795,0,1667746739,13045.477602139996,203.8064904300045,54485.84601864 2022-11-06,14:59:01.000,310,11074533,-795,0,1667746740,13045.46412951999,203.81353956000385,54485.79012168 2022-11-06,14:59:02.000,310,11074479,-795,0,1667746741,13045.38329379999,203.81353956000385,54485.7971088 2022-11-06,14:59:03.000,310,11074426,-795,0,1667746742,13045.38329379999,203.86288346999936,54485.63640504001 2022-11-06,14:59:04.000,310,11074467,-795,0,1667746743,13045.437184279996,203.87698172999808,54485.80409592001 2022-11-06,14:59:05.000,310,11074494,-795,0,1667746744,13045.40350272999,203.8840308600047,54485.832044400006 2022-11-06,14:59:06.000,310,11074478,-795,0,1667746745,13045.396766419995,203.87698172999808,54485.80409592001 2022-11-06,14:59:07.000,310,11074524,-795,0,1667746746,13045.32266700999,203.87698172999808,54485.72025048 2022-11-06,14:59:08.000,310,11074477,-795,0,1667746747,13045.315930699995,203.87698172999808,54485.692302 2022-11-06,14:59:09.000,310,11074487,-795,0,1667746748,13045.36982118,203.89107999000407,54485.880954240005 2022-11-06,14:59:10.000,310,11074488,-795,0,1667746749,13045.39003011,203.8840308600047,54485.91588984 2022-11-06,14:59:11.000,310,11074478,-795,0,1667746750,13045.376557489995,203.86993259999872,54485.83903152 2022-11-06,14:59:12.000,310,11074454,-795,0,1667746751,13045.315930699995,203.8840308600047,54485.643392160004 2022-11-06,14:59:13.000,310,11074459,-795,0,1667746752,13045.336139629995,203.87698172999808,54485.72025048 2022-11-06,14:59:14.000,310,11074500,-795,0,1667746753,13045.376557489995,203.86993259999872,54485.811083040004 2022-11-06,14:59:15.000,310,11074477,-795,0,1667746754,13045.336139629995,203.92632564000087,54485.80409592001 2022-11-06,14:59:16.000,310,11074447,-795,0,1667746755,13045.26204021999,203.9051782500028,54485.713263360005 2022-11-06,14:59:17.000,310,11074412,-795,0,1667746756,13045.20814974,203.8840308600047,54485.60146944 2022-11-06,14:59:18.000,310,11074482,-795,0,1667746757,13045.30919439,203.9192765100015,54485.832044400006 2022-11-06,14:59:19.000,310,11074513,-795,0,1667746758,13045.38329379999,203.9192765100015,54486.0067224 2022-11-06,14:59:20.000,310,11074452,-795,0,1667746759,13045.396766419995,203.9404238999996,54485.90890272 2022-11-06,14:59:21.000,310,11074511,-795,0,1667746760,13045.356348559995,203.9545221599983,54485.90191560001 2022-11-06,14:59:22.000,310,11074491,-795,0,1667746761,13045.34287593999,203.98271868000302,54485.76916032 2022-11-06,14:59:23.000,310,11074479,-795,0,1667746762,13045.315930699995,203.98271868000302,54485.77614744001 2022-11-06,14:59:24.000,310,11074541,-795,0,1667746763,13045.44392058999,204.0179643299998,54486.02069664001 2022-11-06,14:59:25.000,310,11074472,-795,0,1667746764,13045.41023904,204.01091520000045,54486.04165800001 2022-11-06,14:59:26.000,310,11074481,-795,0,1667746765,13045.396766419995,204.0391117199979,54485.92287696001 2022-11-06,14:59:27.000,310,11074490,-795,0,1667746766,13045.376557489995,204.0391117199979,54485.811083040004 2022-11-06,14:59:28.000,310,11074468,-795,0,1667746767,13045.42371165999,204.08140650000132,54486.04165800001 2022-11-06,14:59:29.000,310,11074460,-795,0,1667746768,13045.42371165999,204.12370128000475,54486.0067224 2022-11-06,14:59:30.000,310,11074482,-795,0,1667746769,13045.4506569,204.10960301999876,54485.95781256 2022-11-06,14:59:31.000,310,11074504,-795,0,1667746770,13045.47086583,204.15894693000155,54485.929864080004 2022-11-06,14:59:32.000,310,11074427,-795,0,1667746771,13045.396766419995,204.17304519000027,54485.86698 2022-11-06,14:59:33.000,310,11074466,-795,0,1667746772,13045.396766419995,204.22238910000306,54485.783134560006 2022-11-06,14:59:34.000,310,11074466,-795,0,1667746773,13045.578646789996,204.22238910000306,54486.05563224 2022-11-06,14:59:35.000,310,11074467,-795,0,1667746774,13045.538228929996,204.29288040000392,54486.05563224 2022-11-06,14:59:36.000,310,11074500,-795,0,1667746775,13045.578646789996,204.32107692000136,54486.06261936 2022-11-06,14:59:37.000,310,11074472,-795,0,1667746776,13045.504547379991,204.34222430999944,54485.91588984 2022-11-06,14:59:38.000,310,11074473,-795,0,1667746777,13045.477602139996,204.32812605000072,54485.950825440006 2022-11-06,14:59:39.000,310,11074466,-795,0,1667746778,13045.53149262,204.3986173500016,54486.02768376 2022-11-06,14:59:40.000,310,11074452,-795,0,1667746779,13045.558437859996,204.40566648000095,54486.01370952 2022-11-06,14:59:41.000,310,11074473,-795,0,1667746780,13045.625800959991,204.42681386999902,54486.097554960004 2022-11-06,14:59:42.000,310,11074471,-795,0,1667746781,13045.646009889992,204.42681386999902,54485.92287696001 2022-11-06,14:59:43.000,310,11074453,-795,0,1667746782,13045.598855719996,204.43386299999838,54485.87396712001 2022-11-06,14:59:44.000,310,11074436,-795,0,1667746783,13045.672955130001,204.4620595200031,54485.98576104 2022-11-06,14:59:45.000,310,11074479,-795,0,1667746784,13045.646009889992,204.51845255999797,54485.950825440006 2022-11-06,14:59:46.000,310,11074451,-795,0,1667746785,13045.699900369997,204.4620595200031,54486.02768376 2022-11-06,14:59:47.000,310,11074480,-795,0,1667746786,13045.659482509996,204.4761577800018,54485.90191560001 2022-11-06,14:59:48.000,310,11074425,-795,0,1667746787,13045.733581920002,204.4761577800018,54485.950825440006 2022-11-06,14:59:49.000,310,11074423,-795,0,1667746788,13045.720109299997,204.48320691000117,54485.978773920004 2022-11-06,14:59:50.000,310,11074470,-795,0,1667746789,13045.827890259992,204.4973051699999,54486.097554960004 2022-11-06,14:59:51.000,310,11074520,-795,0,1667746790,13045.834626570002,204.46910865000245,54486.05563224 2022-11-06,14:59:52.000,310,11074449,-795,0,1667746791,13045.794208710002,204.48320691000117,54485.99274816001 2022-11-06,14:59:53.000,310,11074446,-795,0,1667746792,13045.794208710002,204.5114034299986,54486.02069664001 2022-11-06,14:59:54.000,310,11074500,-795,0,1667746793,13045.868308119992,204.5255016900046,54486.04165800001 2022-11-06,14:59:55.000,310,11074476,-795,0,1667746794,13045.888517049993,204.5114034299986,54486.09056784001 2022-11-06,14:59:56.000,310,11074484,-795,0,1667746795,13045.848099189992,204.58189472999948,54485.96479968 2022-11-06,14:59:57.000,310,11074487,-795,0,1667746796,13045.807681329992,204.5114034299986,54486.02768376 2022-11-06,14:59:58.000,310,11074490,-795,0,1667746797,13045.888517049993,204.51845255999797,54486.13947768001 2022-11-06,14:59:59.000,310,11074477,-795,0,1667746798,13045.901989669997,204.60304212000483,54486.24428448 2022-11-06,15:00:00.000,310,11074515,-795,0,1667746799,13045.928934909993,204.53959995000332,54486.10454208 2022-11-06,15:00:01.000,310,11074434,-795,0,1667746800,13045.908725979993,204.56779647000076,54486.167426160006 2022-11-06,15:00:02.000,310,11074508,-795,0,1667746801,13045.861571809997,204.53959995000332,54485.950825440006 2022-11-06,15:00:03.000,310,11074497,-795,0,1667746802,13045.861571809997,204.58894385999884,54486.05563224 2022-11-06,15:00:04.000,310,11074508,-795,0,1667746803,13045.901989669997,204.57484560000012,54486.13947768001 2022-11-06,15:00:05.000,310,11074467,-795,0,1667746804,13045.935671220002,204.56779647000076,54486.23031024 2022-11-06,15:00:06.000,310,11074516,-795,0,1667746805,13045.895253360002,204.5607473400014,54486.118516320006 2022-11-06,15:00:07.000,310,11074469,-795,0,1667746806,13045.841362879997,204.56779647000076,54486.04165800001 2022-11-06,15:00:08.000,310,11074473,-795,0,1667746807,13045.895253360002,204.5959929899982,54486.146464800004 2022-11-06,15:00:09.000,310,11074483,-795,0,1667746808,13045.908725979993,204.56779647000076,54486.167426160006 2022-11-06,15:00:10.000,310,11074442,-795,0,1667746809,13045.875044430002,204.60304212000483,54486.12550344 2022-11-06,15:00:11.000,310,11074485,-795,0,1667746810,13045.875044430002,204.60304212000483,54486.12550344 2022-11-06,15:00:12.000,310,11074490,-795,0,1667746811,13045.814417640002,204.58894385999884,54486.04165800001 2022-11-06,15:00:13.000,310,11074484,-795,0,1667746812,13045.800945019997,204.60304212000483,54486.0765936 2022-11-06,15:00:14.000,310,11074458,-795,0,1667746813,13045.942407529998,204.6594351599997,54486.20934888001 2022-11-06,15:00:15.000,310,11074501,-795,0,1667746814,13045.942407529998,204.7087790700025,54486.1814004 2022-11-06,15:00:16.000,310,11074486,-795,0,1667746815,13045.942407529998,204.69468081000377,54486.12550344 2022-11-06,15:00:17.000,310,11074445,-795,0,1667746816,13045.888517049993,204.7087790700025,54486.03467088 2022-11-06,15:00:18.000,310,11074469,-795,0,1667746817,13045.821153949997,204.75107384999865,54485.85300576001 2022-11-06,15:00:19.000,310,11074469,-795,0,1667746818,13045.949143839993,204.8074668900008,54486.146464800004 2022-11-06,15:00:20.000,310,11074452,-795,0,1667746819,13045.915462290002,204.758122979998,54486.15345192 2022-11-06,15:00:21.000,310,11074502,-795,0,1667746820,13045.949143839993,204.7440247199993,54486.17441328 2022-11-06,15:00:22.000,310,11074503,-795,0,1667746821,13045.982825389998,204.78631950000272,54486.24428448 2022-11-06,15:00:23.000,310,11074492,-795,0,1667746822,13045.962616459998,204.82861427999887,54486.27223296 2022-11-06,15:00:24.000,310,11074483,-795,0,1667746823,13045.935671220002,204.8074668900008,54485.98576104 2022-11-06,15:00:25.000,310,11074468,-795,0,1667746824,13045.935671220002,204.8074668900008,54486.13249056 2022-11-06,15:00:26.000,310,11074484,-795,0,1667746825,13045.962616459998,204.80041776000144,54486.19537464 2022-11-06,15:00:27.000,310,11074461,-795,0,1667746826,13045.969352769993,204.81451602000016,54486.18838752001 2022-11-06,15:00:28.000,310,11074486,-795,0,1667746827,13045.854835500002,204.80041776000144,54486.06261936 2022-11-06,15:00:29.000,310,11074497,-795,0,1667746828,13045.854835500002,204.80041776000144,54486.10454208 2022-11-06,15:00:30.000,310,11074482,-795,0,1667746829,13045.935671220002,204.8074668900008,54486.27922008001 2022-11-06,15:00:31.000,310,11074497,-795,0,1667746830,13045.969352769993,204.81451602000016,54486.265245840004 2022-11-06,15:00:32.000,310,11074454,-795,0,1667746831,13045.982825389998,204.83566340999823,54486.23031024 2022-11-06,15:00:33.000,310,11074488,-795,0,1667746832,13045.868308119992,204.82861427999887,54486.12550344 2022-11-06,15:00:34.000,310,11074458,-795,0,1667746833,13045.895253360002,204.82156514999951,54486.13947768001 2022-11-06,15:00:35.000,310,11074483,-795,0,1667746834,13045.935671220002,204.82156514999951,54486.2512716 2022-11-06,15:00:36.000,310,11074488,-795,0,1667746835,13045.875044430002,204.81451602000016,54486.23031024 2022-11-06,15:00:37.000,310,11074519,-795,0,1667746836,13045.827890259992,204.82156514999951,54486.17441328 2022-11-06,15:00:38.000,310,11074467,-795,0,1667746837,13045.821153949997,204.82156514999951,54486.22332312 2022-11-06,15:00:39.000,310,11074483,-795,0,1667746838,13045.854835500002,204.81451602000016,54486.286207200006 2022-11-06,15:00:40.000,310,11074448,-795,0,1667746839,13045.848099189992,204.78631950000272,54486.22332312 2022-11-06,15:00:41.000,310,11074447,-795,0,1667746840,13045.834626570002,204.75107384999865,54486.1814004 2022-11-06,15:00:42.000,310,11074436,-795,0,1667746841,13045.760527159997,204.77927037000336,54486.146464800004 2022-11-06,15:00:43.000,310,11074486,-795,0,1667746842,13045.753790850002,204.80041776000144,54486.118516320006 2022-11-06,15:00:44.000,310,11074528,-795,0,1667746843,13045.740318229997,204.82861427999887,54486.146464800004 2022-11-06,15:00:45.000,310,11074502,-795,0,1667746844,13045.841362879997,204.82156514999951,54486.37005264 2022-11-06,15:00:46.000,310,11074477,-795,0,1667746845,13045.814417640002,204.83566340999823,54486.384026880005 2022-11-06,15:00:47.000,310,11074476,-795,0,1667746846,13045.787472399992,204.82861427999887,54486.36306552 2022-11-06,15:00:48.000,310,11074406,-795,0,1667746847,13045.726845609992,204.81451602000016,54486.167426160006 2022-11-06,15:00:49.000,310,11074405,-795,0,1667746848,13045.794208710002,204.8568108000036,54486.23729736001 2022-11-06,15:00:50.000,310,11074502,-795,0,1667746849,13045.753790850002,204.84976167000423,54486.2512716 2022-11-06,15:00:51.000,310,11074470,-795,0,1667746850,13045.780736089997,204.8568108000036,54486.27922008001 2022-11-06,15:00:52.000,310,11074500,-795,0,1667746851,13045.699900369997,204.84976167000423,54486.20934888001 2022-11-06,15:00:53.000,310,11074472,-795,0,1667746852,13045.706636679992,204.84271254000487,54486.22332312 2022-11-06,15:00:54.000,310,11074509,-795,0,1667746853,13045.679691439997,204.83566340999823,54486.20934888001 2022-11-06,15:00:55.000,310,11074465,-795,0,1667746854,13045.713372990002,204.8709090600023,54486.30018144 2022-11-06,15:00:56.000,310,11074483,-795,0,1667746855,13045.733581920002,204.8568108000036,54486.286207200006 2022-11-06,15:00:57.000,310,11074505,-795,0,1667746856,13045.713372990002,204.89205645000038,54486.20934888001 2022-11-06,15:00:58.000,310,11074523,-795,0,1667746857,13045.693164060001,204.89205645000038,54486.13947768001 2022-11-06,15:00:59.000,310,11074486,-795,0,1667746858,13045.659482509996,204.87795819000166,54486.08358072 2022-11-06,15:01:00.000,310,11074500,-795,0,1667746859,13045.679691439997,204.88500732000102,54486.23729736001 2022-11-06,15:01:01.000,310,11074503,-795,0,1667746860,13045.760527159997,204.89910557999974,54486.3211428 2022-11-06,15:01:02.000,310,11074495,-795,0,1667746861,13045.733581920002,204.89910557999974,54486.3211428 2022-11-06,15:01:03.000,310,11074463,-795,0,1667746862,13045.679691439997,204.81451602000016,54486.01370952 2022-11-06,15:01:04.000,310,11074387,-795,0,1667746863,13045.693164060001,204.8568108000036,54486.13947768001 2022-11-06,15:01:05.000,310,11074486,-795,0,1667746864,13045.632537270001,204.8568108000036,54486.13947768001 2022-11-06,15:01:06.000,310,11074519,-795,0,1667746865,13045.632537270001,204.80041776000144,54486.097554960004 2022-11-06,15:01:07.000,310,11074477,-795,0,1667746866,13045.585383099991,204.82861427999887,54485.950825440006 2022-11-06,15:01:08.000,310,11074460,-795,0,1667746867,13045.53149262,204.8074668900008,54486.02069664001 2022-11-06,15:01:09.000,310,11074457,-795,0,1667746868,13045.598855719996,204.8074668900008,54486.16043904001 2022-11-06,15:01:10.000,310,11074499,-795,0,1667746869,13045.639273579996,204.80041776000144,54486.1814004 2022-11-06,15:01:11.000,310,11074483,-795,0,1667746870,13045.592119410001,204.78631950000272,54486.15345192 2022-11-06,15:01:12.000,310,11074436,-795,0,1667746871,13045.558437859996,204.80041776000144,54485.95781256 2022-11-06,15:01:13.000,310,11074438,-795,0,1667746872,13045.544965239991,204.79336863000208,54486.04165800001 2022-11-06,15:01:14.000,310,11074477,-795,0,1667746873,13045.578646789996,204.772221240004,54486.0765936 2022-11-06,15:01:15.000,310,11074458,-795,0,1667746874,13045.578646789996,204.758122979998,54486.05563224 2022-11-06,15:01:16.000,310,11074500,-795,0,1667746875,13045.497811069996,204.772221240004,54485.94383832001 2022-11-06,15:01:17.000,310,11074493,-795,0,1667746876,13045.592119410001,204.75107384999865,54486.02069664001 2022-11-06,15:01:18.000,310,11074486,-795,0,1667746877,13045.605592029991,204.75107384999865,54486.15345192 2022-11-06,15:01:19.000,310,11074463,-795,0,1667746878,13045.565174169991,204.7440247199993,54485.88794136 2022-11-06,15:01:20.000,310,11074461,-795,0,1667746879,13045.632537270001,204.7440247199993,54486.11152920001 2022-11-06,15:01:21.000,310,11074499,-795,0,1667746880,13045.713372990002,204.72992646000057,54486.146464800004 2022-11-06,15:01:22.000,310,11074503,-795,0,1667746881,13045.612328340001,204.73697558999993,54485.99274816001 2022-11-06,15:01:23.000,310,11074511,-795,0,1667746882,13045.619064649996,204.73697558999993,54485.999735280006 2022-11-06,15:01:24.000,310,11074497,-715,0,1667746883,13045.699900369997,204.758122979998,54486.18838752001 2022-11-06,15:01:25.000,310,11074474,-795,0,1667746884,13045.706636679992,204.7440247199993,54486.22332312 2022-11-06,15:01:26.000,310,11074494,-795,0,1667746885,13045.706636679992,204.77927037000336,54486.167426160006 2022-11-06,15:01:27.000,310,11074486,-795,0,1667746886,13045.672955130001,204.758122979998,54486.05563224 2022-11-06,15:01:28.000,310,11074467,-795,0,1667746887,13045.733581920002,204.76517211000464,54486.1814004 2022-11-06,15:01:29.000,310,11074485,-795,0,1667746888,13045.726845609992,204.75107384999865,54486.1814004 2022-11-06,15:01:30.000,310,11074481,-795,0,1667746889,13045.693164060001,204.7228773300012,54486.146464800004 2022-11-06,15:01:31.000,310,11074464,-795,0,1667746890,13045.726845609992,204.72992646000057,54486.1814004 2022-11-06,15:01:32.000,310,11074501,-795,0,1667746891,13045.632537270001,204.70172994000313,54486.06960648001 2022-11-06,15:01:33.000,310,11074505,-795,0,1667746892,13045.672955130001,204.67353341999842,54486.097554960004 2022-11-06,15:01:34.000,310,11074517,-795,0,1667746893,13045.733581920002,204.70172994000313,54486.27922008001 2022-11-06,15:01:35.000,310,11074457,-795,0,1667746894,13045.659482509996,204.68763168000442,54486.27223296 2022-11-06,15:01:36.000,310,11074469,-795,0,1667746895,13045.639273579996,204.63828777000163,54486.23031024 2022-11-06,15:01:37.000,310,11074490,-795,0,1667746896,13045.585383099991,204.68058254999778,54486.02069664001 2022-11-06,15:01:38.000,310,11074494,-795,0,1667746897,13045.571910480001,204.63123864000227,54486.17441328 2022-11-06,15:01:39.000,310,11074480,-795,0,1667746898,13045.612328340001,204.63123864000227,54486.097554960004 2022-11-06,15:01:40.000,310,11074473,-795,0,1667746899,13045.612328340001,204.6241895100029,54486.16043904001 2022-11-06,15:01:41.000,310,11074518,-795,0,1667746900,13045.619064649996,204.6100912500042,54486.265245840004 2022-11-06,15:01:42.000,310,11074486,-795,0,1667746901,13045.585383099991,204.60304212000483,54486.24428448 2022-11-06,15:01:43.000,310,11074494,-795,0,1667746902,13045.518019999996,204.58894385999884,54486.13947768001 2022-11-06,15:01:44.000,310,11074448,-795,0,1667746903,13045.544965239991,204.58189472999948,54486.146464800004 2022-11-06,15:01:45.000,310,11074502,-795,0,1667746904,13045.524756309991,204.58894385999884,54486.09056784001 2022-11-06,15:01:46.000,310,11074468,-795,0,1667746905,13045.477602139996,204.55369821000204,54486.118516320006 2022-11-06,15:01:47.000,310,11074460,-795,0,1667746906,13045.43044797,204.55369821000204,54485.94383832001 2022-11-06,15:01:48.000,310,11074482,-795,0,1667746907,13045.36982118,204.53959995000332,54485.98576104 2022-11-06,15:01:49.000,310,11074472,-795,0,1667746908,13045.46412951999,204.55369821000204,54486.18838752001 2022-11-06,15:01:50.000,310,11074498,-795,0,1667746909,13045.4506569,204.57484560000012,54486.17441328 2022-11-06,15:01:51.000,310,11074496,-795,0,1667746910,13045.437184279996,204.58894385999884,54486.17441328 2022-11-06,15:01:52.000,310,11074456,-795,0,1667746911,13045.36308486999,204.55369821000204,54485.929864080004 2022-11-06,15:01:53.000,310,11074459,-795,0,1667746912,13045.38329379999,204.5959929899982,54486.06261936 2022-11-06,15:01:54.000,310,11074438,-795,0,1667746913,13045.396766419995,204.58189472999948,54486.12550344 2022-11-06,15:01:55.000,310,11074518,-795,0,1667746914,13045.336139629995,204.65238603000034,54485.96479968 2022-11-06,15:01:56.000,310,11074476,-795,0,1667746915,13045.315930699995,204.63828777000163,54485.90890272 2022-11-06,15:01:57.000,310,11074484,-795,0,1667746916,13045.376557489995,204.7087790700025,54486.02768376 2022-11-06,15:01:58.000,310,11074439,-795,0,1667746917,13045.43044797,204.68058254999778,54486.20236176 2022-11-06,15:01:59.000,310,11074489,-795,0,1667746918,13045.43044797,204.72992646000057,54486.20934888001 2022-11-06,15:02:00.000,310,11074440,-795,0,1667746919,13045.416975349995,204.72992646000057,54486.118516320006 2022-11-06,15:02:01.000,310,11074500,-795,0,1667746920,13045.40350272999,204.7440247199993,54486.11152920001 2022-11-06,15:02:02.000,310,11074433,-795,0,1667746921,13045.376557489995,204.82156514999951,54486.0067224 2022-11-06,15:02:03.000,310,11074466,-795,0,1667746922,13045.376557489995,204.83566340999823,54486.01370952 2022-11-06,15:02:04.000,310,11074486,-795,0,1667746923,13045.437184279996,204.84271254000487,54486.22332312 2022-11-06,15:02:05.000,310,11074464,-795,0,1667746924,13045.44392058999,204.88500732000102,54486.286207200006 2022-11-06,15:02:06.000,310,11074518,-795,0,1667746925,13045.43044797,204.91320383999846,54486.23729736001 2022-11-06,15:02:07.000,310,11074500,-795,0,1667746926,13045.36982118,204.98369513999933,54486.11152920001 2022-11-06,15:02:08.000,310,11074465,-795,0,1667746927,13045.43044797,204.99779339999805,54486.24428448 2022-11-06,15:02:09.000,310,11074466,-795,0,1667746928,13045.44392058999,205.04008818000148,54486.23031024 2022-11-06,15:02:10.000,310,11074476,-795,0,1667746929,13045.43044797,205.04713731000083,54486.25825872001 2022-11-06,15:02:11.000,310,11074491,-795,0,1667746930,13045.39003011,205.08943209000427,54486.10454208 2022-11-06,15:02:12.000,310,11074485,-795,0,1667746931,13045.457393209996,205.12467774000106,54486.19537464 2022-11-06,15:02:13.000,310,11074517,-795,0,1667746932,13045.437184279996,205.13877599999978,54486.13947768001 2022-11-06,15:02:14.000,310,11074499,-795,0,1667746933,13045.558437859996,205.13877599999978,54486.384026880005 2022-11-06,15:02:15.000,310,11074522,-795,0,1667746934,13045.605592029991,205.17402165000385,54486.314155680004 2022-11-06,15:02:16.000,310,11074489,-795,0,1667746935,13045.544965239991,205.2022181700013,54486.286207200006 2022-11-06,15:02:17.000,310,11074452,-795,0,1667746936,13045.544965239991,205.2022181700013,54486.146464800004 2022-11-06,15:02:18.000,310,11074471,-795,0,1667746937,13045.592119410001,205.23746381999808,54486.18838752001 2022-11-06,15:02:19.000,310,11074525,-795,0,1667746938,13045.659482509996,205.29385686000023,54486.3211428 2022-11-06,15:02:20.000,310,11074506,-795,0,1667746939,13045.619064649996,205.3150042499983,54486.11152920001 2022-11-06,15:02:21.000,310,11074501,-795,0,1667746940,13045.726845609992,205.35729903000174,54486.34909128 2022-11-06,15:02:22.000,310,11074417,-795,0,1667746941,13045.747054539992,205.38549554999918,54486.30716856001 2022-11-06,15:02:23.000,310,11074437,-795,0,1667746942,13045.726845609992,205.3995938099979,54486.22332312 2022-11-06,15:02:24.000,310,11074455,-795,0,1667746943,13045.800945019997,205.4277903300026,54486.36306552 2022-11-06,15:02:25.000,310,11074492,-795,0,1667746944,13045.794208710002,205.47713423999812,54486.30018144 2022-11-06,15:02:26.000,310,11074456,-795,0,1667746945,13045.800945019997,205.49828163000348,54486.2512716 2022-11-06,15:02:27.000,310,11074488,-795,0,1667746946,13045.780736089997,205.51942902000155,54486.18838752001 2022-11-06,15:02:28.000,310,11074485,-795,0,1667746947,13045.760527159997,205.5758220600037,54486.1814004 2022-11-06,15:02:29.000,310,11074472,-795,0,1667746948,13045.861571809997,205.56877293000434,54486.432936720004 2022-11-06,15:02:30.000,310,11074473,-795,0,1667746949,13045.895253360002,205.63926422999793,54486.43992384 2022-11-06,15:02:31.000,310,11074499,-795,0,1667746950,13045.881780739997,205.64631336000457,54486.37703976001 2022-11-06,15:02:32.000,310,11074416,-795,0,1667746951,13045.834626570002,205.70270639999944,54486.17441328 2022-11-06,15:02:33.000,310,11074422,-795,0,1667746952,13045.922198599998,205.7379520500035,54486.34210416 2022-11-06,15:02:34.000,310,11074437,-795,0,1667746953,13045.955880150002,205.7590994400016,54486.37005264 2022-11-06,15:02:35.000,310,11074489,-795,0,1667746954,13045.969352769993,205.76614857000095,54486.35607840001 2022-11-06,15:02:36.000,310,11074487,-795,0,1667746955,13045.915462290002,205.81549248000374,54486.391014 2022-11-06,15:02:37.000,310,11074444,-795,0,1667746956,13045.935671220002,205.80139421999775,54486.41896248 2022-11-06,15:02:38.000,310,11074482,-795,0,1667746957,13046.083870039998,205.86483638999925,54486.4608852 2022-11-06,15:02:39.000,310,11074520,-795,0,1667746958,13046.063661109998,205.8859837800046,54486.565692 2022-11-06,15:02:40.000,310,11074438,-795,0,1667746959,13046.117551589989,205.9212294300014,54486.52376928001 2022-11-06,15:02:41.000,310,11074429,-795,0,1667746960,13046.124287899998,205.9212294300014,54486.502807920006 2022-11-06,15:02:42.000,310,11074480,-795,0,1667746961,13046.124287899998,205.94237681999948,54486.39800112 2022-11-06,15:02:43.000,310,11074497,-795,0,1667746962,13046.205123619999,205.92827856000076,54486.47485944001 2022-11-06,15:02:44.000,310,11074476,-795,0,1667746963,13046.272486719994,205.96352421000483,54486.69146016001 2022-11-06,15:02:45.000,310,11074490,-795,0,1667746964,13046.306168269999,205.9564750799982,54486.74735712 2022-11-06,15:02:46.000,310,11074449,-795,0,1667746965,13046.306168269999,205.9705733400042,54486.670498800006 2022-11-06,15:02:47.000,310,11074445,-795,0,1667746966,13046.285959339999,205.9846716000029,54486.52376928001 2022-11-06,15:02:48.000,310,11074439,-795,0,1667746967,13046.353322439994,205.9705733400042,54486.66351168001 2022-11-06,15:02:49.000,310,11074471,-795,0,1667746968,13046.38700399,205.99172073000227,54486.62857608 2022-11-06,15:02:50.000,310,11074501,-795,0,1667746969,13046.38700399,205.99172073000227,54486.65652456 2022-11-06,15:02:51.000,310,11074461,-795,0,1667746970,13046.44089446999,206.01286812000035,54486.649537440004 2022-11-06,15:02:52.000,310,11074493,-795,0,1667746971,13046.38026767999,206.01286812000035,54486.57966624 2022-11-06,15:02:53.000,310,11074472,-795,0,1667746972,13046.42068553999,206.005818990001,54486.57267912001 2022-11-06,15:02:54.000,310,11074456,-795,0,1667746973,13046.5284665,206.03401550999843,54486.74735712 2022-11-06,15:02:55.000,310,11074508,-795,0,1667746974,13046.514993879995,206.03401550999843,54486.7753056 2022-11-06,15:02:56.000,310,11074416,-795,0,1667746975,13046.48804864,206.04106463999778,54486.719408640005 2022-11-06,15:02:57.000,310,11074472,-795,0,1667746976,13046.44089446999,206.0199172499997,54486.5307564 2022-11-06,15:02:58.000,310,11074432,-795,0,1667746977,13046.50825757,205.9846716000029,54486.600627600004 2022-11-06,15:02:59.000,310,11074490,-795,0,1667746978,13046.62277483999,205.9846716000029,54486.73338288 2022-11-06,15:03:00.000,310,11074467,-795,0,1667746979,13046.56888436,205.9846716000029,54486.789279840006 2022-11-06,15:03:01.000,310,11074469,-795,0,1667746980,13046.62951115,205.9705733400042,54486.85915104001 2022-11-06,15:03:02.000,310,11074497,-795,0,1667746981,13046.64298376999,205.9846716000029,54486.74037000001 2022-11-06,15:03:03.000,310,11074499,-795,0,1667746982,13046.58235697999,205.92827856000076,54486.670498800006 2022-11-06,15:03:04.000,310,11074408,-795,0,1667746983,13046.69013794,205.91418030000204,54486.768318480004 2022-11-06,15:03:05.000,310,11074461,-795,0,1667746984,13046.696874249996,205.90008204000333,54486.71242152001 2022-11-06,15:03:06.000,310,11074475,-795,0,1667746985,13046.757501039996,205.92827856000076,54486.789279840006 2022-11-06,15:03:07.000,310,11074504,-795,0,1667746986,13046.71034687,205.8718855199986,54486.58665336 2022-11-06,15:03:08.000,310,11074503,-795,0,1667746987,13046.66992901,205.87893464999797,54486.65652456 2022-11-06,15:03:09.000,310,11074448,-795,0,1667746988,13046.838336759996,205.90008204000333,54486.8451768 2022-11-06,15:03:10.000,310,11074462,-795,0,1667746989,13046.838336759996,205.8225416100031,54486.789279840006 2022-11-06,15:03:11.000,310,11074489,-795,0,1667746990,13046.851809380001,205.8577872599999,54486.8451768 2022-11-06,15:03:12.000,310,11074427,-795,0,1667746991,13046.737292109996,205.84368900000118,54486.4608852 2022-11-06,15:03:13.000,310,11074466,-795,0,1667746992,13046.892227240001,205.78729595999903,54486.69146016001 2022-11-06,15:03:14.000,310,11074498,-795,0,1667746993,13046.932645100002,205.8225416100031,54486.74735712 2022-11-06,15:03:15.000,310,11074475,-795,0,1667746994,13046.952854030002,205.83663987000182,54486.73338288 2022-11-06,15:03:16.000,310,11074446,-795,0,1667746995,13046.892227240001,205.80844335000438,54486.61460184001 2022-11-06,15:03:17.000,310,11074445,-795,0,1667746996,13046.952854030002,205.76614857000095,54486.64255032001 2022-11-06,15:03:18.000,310,11074458,-795,0,1667746997,13047.047162369992,205.78024682999967,54486.76133136001 2022-11-06,15:03:19.000,310,11074519,-595,0,1667746998,13047.040426059997,205.7731977000003,54486.8451768 2022-11-06,15:03:20.000,310,11074407,-795,0,1667746999,13047.047162369992,205.7097555299988,54486.72639576 2022-11-06,15:03:21.000,310,11074463,-795,0,1667747000,13046.939381409997,205.7097555299988,54486.50979504 2022-11-06,15:03:22.000,310,11074472,-795,0,1667747001,13046.973062960002,205.74500118000287,54486.61460184001 2022-11-06,15:03:23.000,310,11074504,-795,0,1667747002,13047.000008199997,205.68155901000137,54486.62857608 2022-11-06,15:03:24.000,310,11074479,-795,0,1667747003,13047.040426059997,205.7379520500035,54486.789279840006 2022-11-06,15:03:25.000,310,11074472,-795,0,1667747004,13047.114525470002,205.68860814000072,54486.82421544 2022-11-06,15:03:26.000,310,11074446,-795,0,1667747005,13047.053898680002,205.70270639999944,54486.71242152001 2022-11-06,15:03:27.000,310,11074508,-795,0,1667747006,13047.074107610002,205.66746075000265,54486.69844728 2022-11-06,15:03:28.000,310,11074388,-795,0,1667747007,13047.127998089993,205.674509880002,54486.87312528 2022-11-06,15:03:29.000,310,11074455,-795,0,1667747008,13047.121261779997,205.65336249000393,54486.7753056 2022-11-06,15:03:30.000,310,11074524,-795,0,1667747009,13047.148207019993,205.68860814000072,54486.85216392 2022-11-06,15:03:31.000,310,11074477,-795,0,1667747010,13047.181888569998,205.6110677100005,54486.8451768 2022-11-06,15:03:32.000,310,11074466,-795,0,1667747011,13047.047162369992,205.59696945000178,54486.7753056 2022-11-06,15:03:33.000,310,11074470,-795,0,1667747012,13047.080843919997,205.58992032000242,54486.79626696 2022-11-06,15:03:34.000,310,11074471,-795,0,1667747013,13047.181888569998,205.60401858000114,54486.956970720006 2022-11-06,15:03:35.000,310,11074492,-795,0,1667747014,13047.181888569998,205.55467466999835,54486.984919200004 2022-11-06,15:03:36.000,310,11074491,-795,0,1667747015,13047.134734400002,205.53352728000027,54486.936009360004 2022-11-06,15:03:37.000,310,11074495,-795,0,1667747016,13047.067371299992,205.44893772000069,54486.73338288 2022-11-06,15:03:38.000,310,11074443,-795,0,1667747017,13047.040426059997,205.49828163000348,54486.81024120001 2022-11-06,15:03:39.000,310,11074498,-795,0,1667747018,13047.060634989997,205.43483946000197,54486.7753056 2022-11-06,15:03:40.000,310,11074473,-795,0,1667747019,13047.020217129997,205.40664294000453,54486.86613816 2022-11-06,15:03:41.000,310,11074446,-795,0,1667747020,13047.047162369992,205.39254467999854,54486.90806088001 2022-11-06,15:03:42.000,310,11074470,-795,0,1667747021,13046.993271890002,205.4136920700039,54486.8451768 2022-11-06,15:03:43.000,310,11074464,-795,0,1667747022,13046.986535579992,205.42074120000325,54486.74735712 2022-11-06,15:03:44.000,310,11074447,-795,0,1667747023,13047.026953439992,205.42074120000325,54486.85915104001 2022-11-06,15:03:45.000,310,11074516,-795,0,1667747024,13047.006744509992,205.40664294000453,54486.80325408 2022-11-06,15:03:46.000,310,11074424,-795,0,1667747025,13046.939381409997,205.4277903300026,54486.79626696 2022-11-06,15:03:47.000,310,11074534,-795,0,1667747026,13046.872018310001,205.4136920700039,54486.551717760005 2022-11-06,15:03:48.000,310,11074443,-795,0,1667747027,13046.824864139991,205.4136920700039,54486.670498800006 2022-11-06,15:03:49.000,310,11074486,-795,0,1667747028,13046.898963549997,205.4136920700039,54486.80325408 2022-11-06,15:03:50.000,310,11074475,-795,0,1667747029,13046.878754619996,205.42074120000325,54486.74735712 2022-11-06,15:03:51.000,310,11074502,-795,0,1667747030,13046.865281999992,205.39254467999854,54486.7054344 2022-11-06,15:03:52.000,310,11074437,-795,0,1667747031,13046.744028419991,205.38549554999918,54486.4608852 2022-11-06,15:03:53.000,310,11074416,-795,0,1667747032,13046.791182590001,205.35024990000238,54486.60761472 2022-11-06,15:03:54.000,310,11074506,-795,0,1667747033,13046.764237349991,205.35729903000174,54486.64255032001 2022-11-06,15:03:55.000,310,11074463,-795,0,1667747034,13046.77097366,205.37139729000046,54486.600627600004 2022-11-06,15:03:56.000,310,11074487,-795,0,1667747035,13046.62951115,205.33615164000366,54486.55870488 2022-11-06,15:03:57.000,310,11074473,-795,0,1667747036,13046.7305558,205.3291025100043,54486.53774352 2022-11-06,15:03:58.000,310,11074513,-795,0,1667747037,13046.757501039996,205.3291025100043,54486.69146016001 2022-11-06,15:03:59.000,310,11074496,-795,0,1667747038,13046.764237349991,205.29385686000023,54486.69146016001 2022-11-06,15:04:00.000,310,11074465,-795,0,1667747039,13046.723819489991,205.34320077000302,54486.6355632 2022-11-06,15:04:01.000,310,11074443,-795,0,1667747040,13046.69013794,205.30795511999895,54486.59364048001 2022-11-06,15:04:02.000,310,11074502,-795,0,1667747041,13046.62277483999,205.27270947000216,54486.4608852 2022-11-06,15:04:03.000,310,11074475,-795,0,1667747042,13046.66319269999,205.2656603400028,54486.502807920006 2022-11-06,15:04:04.000,310,11074429,-795,0,1667747043,13046.64972008,205.25861121000344,54486.600627600004 2022-11-06,15:04:05.000,310,11074482,-795,0,1667747044,13046.723819489991,205.25861121000344,54486.75434424 2022-11-06,15:04:06.000,310,11074496,-795,0,1667747045,13046.66992901,205.25861121000344,54486.73338288 2022-11-06,15:04:07.000,310,11074460,-795,0,1667747046,13046.66319269999,205.25156208000408,54486.58665336 2022-11-06,15:04:08.000,310,11074449,-795,0,1667747047,13046.68340162999,205.2022181700013,54486.670498800006 2022-11-06,15:04:09.000,310,11074456,-795,0,1667747048,13046.656456389996,205.23041468999872,54486.69844728 2022-11-06,15:04:10.000,310,11074480,-795,0,1667747049,13046.60256590999,205.17402165000385,54486.68447304 2022-11-06,15:04:11.000,310,11074497,-795,0,1667747050,13046.58235697999,205.13877599999978,54486.67748592 2022-11-06,15:04:12.000,310,11074463,-795,0,1667747051,13046.44763078,205.1669725200045,54486.67748592 2022-11-06,15:04:13.000,310,11074475,-795,0,1667747052,13046.454367089995,205.09648122000362,54486.57267912001 2022-11-06,15:04:14.000,310,11074515,-795,0,1667747053,13046.50152125999,205.11057948000234,54486.83120256001 2022-11-06,15:04:15.000,310,11074498,-795,0,1667747054,13046.50825757,205.10353035000298,54486.82421544 2022-11-06,15:04:16.000,310,11074436,-795,0,1667747055,13046.46783971,205.0823829600049,54486.73338288 2022-11-06,15:04:17.000,310,11074494,-795,0,1667747056,13046.52173018999,205.03303905000212,54486.57966624 2022-11-06,15:04:18.000,310,11074464,-795,0,1667747057,13046.42068553999,205.0189407900034,54486.565692 2022-11-06,15:04:19.000,310,11074488,-795,0,1667747058,13046.42068553999,204.99779339999805,54486.43992384 2022-11-06,15:04:20.000,310,11074462,-795,0,1667747059,13046.474576019995,204.9695968800006,54486.60761472 2022-11-06,15:04:21.000,310,11074467,-795,0,1667747060,13046.48804864,204.97664600999997,54486.71242152001 2022-11-06,15:04:22.000,310,11074501,-795,0,1667747061,13046.3263772,204.98369513999933,54486.551717760005 2022-11-06,15:04:23.000,310,11074444,-795,0,1667747062,13046.353322439994,204.92730210000445,54486.43992384 2022-11-06,15:04:24.000,310,11074429,-795,0,1667747063,13046.42068553999,204.87795819000166,54486.60761472 2022-11-06,15:04:25.000,310,11074502,-795,0,1667747064,13046.434158159995,204.84271254000487,54486.66351168001 2022-11-06,15:04:26.000,310,11074471,-795,0,1667747065,13046.413949229995,204.8568108000036,54486.621588960006 2022-11-06,15:04:27.000,310,11074503,-795,0,1667747066,13046.38026767999,204.82861427999887,54486.47485944001 2022-11-06,15:04:28.000,310,11074521,-795,0,1667747067,13046.34658613,204.80041776000144,54486.432936720004 2022-11-06,15:04:29.000,310,11074507,-795,0,1667747068,13046.40047660999,204.76517211000464,54486.50979504 2022-11-06,15:04:30.000,310,11074500,-795,0,1667747069,13046.413949229995,204.78631950000272,54486.57267912001 2022-11-06,15:04:31.000,310,11074395,-795,0,1667747070,13046.42742185,204.78631950000272,54486.57267912001 2022-11-06,15:04:32.000,310,11074478,-795,0,1667747071,13046.40721292,204.76517211000464,54486.36306552 2022-11-06,15:04:33.000,310,11074422,-795,0,1667747072,13046.42742185,204.79336863000208,54486.43992384 2022-11-06,15:04:34.000,310,11074441,-795,0,1667747073,13046.434158159995,204.81451602000016,54486.481846560004 2022-11-06,15:04:35.000,310,11074480,-795,0,1667747074,13046.434158159995,204.82861427999887,54486.502807920006 2022-11-06,15:04:36.000,310,11074520,-795,0,1667747075,13046.44089446999,204.8568108000036,54486.46787232 2022-11-06,15:04:37.000,310,11074477,-795,0,1667747076,13046.46110339999,204.8709090600023,54486.41197536 2022-11-06,15:04:38.000,310,11074480,-795,0,1667747077,13046.434158159995,204.8568108000036,54486.481846560004 2022-11-06,15:04:39.000,310,11074457,-795,0,1667747078,13046.535202809995,204.88500732000102,54486.59364048001 2022-11-06,15:04:40.000,310,11074429,-795,0,1667747079,13046.474576019995,204.89205645000038,54486.59364048001 2022-11-06,15:04:41.000,310,11074480,-795,0,1667747080,13046.474576019995,204.9061547099991,54486.5307564 2022-11-06,15:04:42.000,310,11074492,-795,0,1667747081,13046.454367089995,204.92730210000445,54486.384026880005 2022-11-06,15:04:43.000,310,11074464,-795,0,1667747082,13046.42742185,204.91320383999846,54486.37703976001 2022-11-06,15:04:44.000,310,11074498,-795,0,1667747083,13046.373531369994,204.96254775000125,54486.41197536 2022-11-06,15:04:45.000,310,11074498,-795,0,1667747084,13046.48804864,204.9695968800006,54486.57267912001 2022-11-06,15:04:46.000,310,11074473,-795,0,1667747085,13046.535202809995,205.01189166000404,54486.621588960006 2022-11-06,15:04:47.000,310,11074531,-795,0,1667747086,13046.555411739995,205.01189166000404,54486.42594960001 2022-11-06,15:04:48.000,310,11074460,-795,0,1667747087,13046.56214804999,204.96254775000125,54486.35607840001 2022-11-06,15:04:49.000,310,11074451,-795,0,1667747088,13046.54193911999,205.01189166000404,54486.52376928001 2022-11-06,15:04:50.000,310,11074495,-795,0,1667747089,13046.56888436,205.04008818000148,54486.600627600004 2022-11-06,15:04:51.000,310,11074514,-795,0,1667747090,13046.54867543,205.06123556999955,54486.600627600004 2022-11-06,15:04:52.000,310,11074519,-795,0,1667747091,13046.50825757,205.07533382999827,54486.43992384 2022-11-06,15:04:53.000,310,11074514,-795,0,1667747092,13046.474576019995,205.1176286100017,54486.55870488 2022-11-06,15:04:54.000,310,11074489,-795,0,1667747093,13046.56888436,205.10353035000298,54486.69844728 2022-11-06,15:04:55.000,310,11074482,-795,0,1667747094,13046.555411739995,205.13172687000042,54486.74037000001 2022-11-06,15:04:56.000,310,11074449,-795,0,1667747095,13046.555411739995,205.13877599999978,54486.66351168001 2022-11-06,15:04:57.000,310,11074484,-795,0,1667747096,13046.454367089995,205.1669725200045,54486.5307564 2022-11-06,15:04:58.000,310,11074488,-795,0,1667747097,13046.50825757,205.1810707800032,54486.59364048001 2022-11-06,15:04:59.000,310,11074479,-795,0,1667747098,13046.535202809995,205.18811991000257,54486.61460184001 2022-11-06,15:05:00.000,310,11074485,-795,0,1667747099,13046.52173018999,205.23746381999808,54486.62857608 2022-11-06,15:05:01.000,310,11074474,-795,0,1667747100,13046.5284665,205.25156208000408,54486.71242152001 2022-11-06,15:05:02.000,310,11074503,-795,0,1667747101,13046.514993879995,205.27975860000151,54486.6355632 2022-11-06,15:05:03.000,310,11074503,-795,0,1667747102,13046.50825757,205.3009059899996,54486.57966624 2022-11-06,15:05:04.000,310,11074461,-795,0,1667747103,13046.58235697999,205.3291025100043,54486.62857608 2022-11-06,15:05:05.000,310,11074518,-795,0,1667747104,13046.54867543,205.40664294000453,54486.6355632 2022-11-06,15:05:06.000,310,11074436,-795,0,1667747105,13046.595829599995,205.42074120000325,54486.69146016001 2022-11-06,15:05:07.000,310,11074467,-795,0,1667747106,13046.52173018999,205.47713423999812,54486.432936720004 2022-11-06,15:05:08.000,310,11074503,-795,0,1667747107,13046.535202809995,205.49828163000348,54486.51678216 2022-11-06,15:05:09.000,310,11074503,-795,0,1667747108,13046.56888436,205.56877293000434,54486.65652456 2022-11-06,15:05:10.000,310,11074519,-795,0,1667747109,13046.56214804999,205.56877293000434,54486.64255032001 2022-11-06,15:05:11.000,310,11074472,-715,0,1667747110,13046.56214804999,205.60401858000114,54486.621588960006 2022-11-06,15:05:12.000,310,11074461,-795,0,1667747111,13046.54193911999,205.62516596999922,54486.391014 2022-11-06,15:05:13.000,310,11074471,-795,0,1667747112,13046.514993879995,205.6604116200033,54486.502807920006 2022-11-06,15:05:14.000,310,11074488,-795,0,1667747113,13046.555411739995,205.6604116200033,54486.55870488 2022-11-06,15:05:15.000,310,11074476,-795,0,1667747114,13046.54867543,205.69565727000008,54486.53774352 2022-11-06,15:05:16.000,310,11074483,-795,0,1667747115,13046.46110339999,205.7379520500035,54486.52376928001 2022-11-06,15:05:17.000,310,11074509,-795,0,1667747116,13046.50825757,205.74500118000287,54486.502807920006 2022-11-06,15:05:18.000,310,11074486,-795,0,1667747117,13046.54867543,205.7731977000003,54486.600627600004 2022-11-06,15:05:19.000,310,11074494,-795,0,1667747118,13046.60256590999,205.8225416100031,54486.72639576 2022-11-06,15:05:20.000,310,11074472,-795,0,1667747119,13046.616038529995,205.80844335000438,54486.69844728 2022-11-06,15:05:21.000,310,11074528,-795,0,1667747120,13046.64298376999,205.83663987000182,54486.68447304 2022-11-06,15:05:22.000,310,11074475,-795,0,1667747121,13046.676665319996,205.85073813000054,54486.65652456 2022-11-06,15:05:23.000,310,11074454,-795,0,1667747122,13046.56888436,205.8577872599999,54486.43992384 2022-11-06,15:05:24.000,310,11074451,-795,0,1667747123,13046.62277483999,205.85073813000054,54486.481846560004 2022-11-06,15:05:25.000,310,11074488,-795,0,1667747124,13046.71034687,205.8577872599999,54486.79626696 2022-11-06,15:05:26.000,310,11074511,-795,0,1667747125,13046.791182590001,205.82959074000246,54486.7753056 2022-11-06,15:05:27.000,310,11074490,-795,0,1667747126,13046.818127829996,205.8577872599999,54486.85216392 2022-11-06,15:05:28.000,310,11074441,-795,0,1667747127,13046.804655209991,205.80844335000438,54486.61460184001 2022-11-06,15:05:29.000,310,11074508,-795,0,1667747128,13046.838336759996,205.80844335000438,54486.79626696 2022-11-06,15:05:30.000,310,11074497,-795,0,1667747129,13046.858545689996,205.80139421999775,54486.838189680006 2022-11-06,15:05:31.000,310,11074530,-795,0,1667747130,13046.898963549997,205.78729595999903,54486.85216392 2022-11-06,15:05:32.000,310,11074517,-795,0,1667747131,13046.824864139991,205.74500118000287,54486.649537440004 2022-11-06,15:05:33.000,310,11074505,-795,0,1667747132,13046.878754619996,205.76614857000095,54486.719408640005 2022-11-06,15:05:34.000,310,11074514,-795,0,1667747133,13046.952854030002,205.7379520500035,54486.85915104001 2022-11-06,15:05:35.000,310,11074469,-795,0,1667747134,13046.973062960002,205.7238537900048,54486.8451768 2022-11-06,15:05:36.000,310,11074492,-795,0,1667747135,13047.000008199997,205.6604116200033,54486.80325408 2022-11-06,15:05:37.000,310,11074458,-795,0,1667747136,13046.973062960002,205.674509880002,54486.7054344 2022-11-06,15:05:38.000,310,11074511,-795,0,1667747137,13046.973062960002,205.5758220600037,54486.67748592 2022-11-06,15:05:39.000,310,11074468,-795,0,1667747138,13047.033689750002,205.6110677100005,54486.78229272001 2022-11-06,15:05:40.000,310,11074512,-795,0,1667747139,13047.040426059997,205.56877293000434,54486.817228320004 2022-11-06,15:05:41.000,310,11074487,-795,0,1667747140,13047.080843919997,205.53352728000027,54486.85216392 2022-11-06,15:05:42.000,310,11074491,-795,0,1667747141,13047.080843919997,205.49828163000348,54486.82421544 2022-11-06,15:05:43.000,310,11074493,-795,0,1667747142,13047.087580229992,205.47008510999876,54486.68447304 2022-11-06,15:05:44.000,310,11074437,-795,0,1667747143,13047.134734400002,205.44893772000069,54486.8451768 2022-11-06,15:05:45.000,310,11074547,-795,0,1667747144,13047.127998089993,205.4136920700039,54486.82421544 2022-11-06,15:05:46.000,310,11074483,-795,0,1667747145,13047.175152260003,205.3643481600011,54486.789279840006 2022-11-06,15:05:47.000,310,11074485,-795,0,1667747146,13047.114525470002,205.34320077000302,54486.75434424 2022-11-06,15:05:48.000,310,11074457,-795,0,1667747147,13047.161679639998,205.3150042499983,54486.7054344 2022-11-06,15:05:49.000,310,11074498,-795,0,1667747148,13047.215570119988,205.25861121000344,54486.85915104001 2022-11-06,15:05:50.000,310,11074450,-795,0,1667747149,13047.282933219998,205.2022181700013,54486.88011240001 2022-11-06,15:05:51.000,310,11074468,-755,0,1667747150,13047.262724289998,205.21631643,54486.90107376 2022-11-06,15:05:52.000,310,11074441,-795,0,1667747151,13047.222306429998,205.1810707800032,54486.65652456 2022-11-06,15:05:53.000,310,11074508,-795,0,1667747152,13047.242515359998,205.13172687000042,54486.72639576 2022-11-06,15:05:54.000,310,11074454,-795,0,1667747153,13047.289669529993,205.12467774000106,54486.86613816 2022-11-06,15:05:55.000,310,11074480,-795,0,1667747154,13047.269460599993,205.11057948000234,54486.80325408 2022-11-06,15:05:56.000,310,11074466,-795,0,1667747155,13047.168415949993,205.0682846999989,54486.71242152001 2022-11-06,15:05:57.000,310,11074467,-795,0,1667747156,13047.222306429998,205.04008818000148,54486.80325408 2022-11-06,15:05:58.000,310,11074475,-795,0,1667747157,13047.262724289998,204.98369513999933,54486.90806088001 2022-11-06,15:05:59.000,310,11074524,-795,0,1667747158,13047.249251669993,204.9554986200019,54486.94998360001 2022-11-06,15:06:00.000,310,11074481,-795,0,1667747159,13047.249251669993,204.92730210000445,54486.887099520005 2022-11-06,15:06:01.000,310,11074455,-795,0,1667747160,13047.195361190003,204.8568108000036,54486.82421544 2022-11-06,15:06:02.000,310,11074467,-795,0,1667747161,13047.141470709998,204.82861427999887,54486.65652456 2022-11-06,15:06:03.000,310,11074449,-795,0,1667747162,13047.161679639998,204.77927037000336,54486.66351168001 2022-11-06,15:06:04.000,310,11074461,-795,0,1667747163,13047.181888569998,204.77927037000336,54486.85915104001 2022-11-06,15:06:05.000,310,11074501,-795,0,1667747164,13047.249251669993,204.72992646000057,54486.83120256001 2022-11-06,15:06:06.000,310,11074498,-795,0,1667747165,13047.181888569998,204.68058254999778,54486.79626696 2022-11-06,15:06:07.000,310,11074470,-795,0,1667747166,13047.121261779997,204.7087790700025,54486.73338288 2022-11-06,15:06:08.000,310,11074413,-795,0,1667747167,13047.154943330002,204.67353341999842,54486.83120256001 2022-11-06,15:06:09.000,310,11074490,-795,0,1667747168,13047.121261779997,204.67353341999842,54486.76133136001 2022-11-06,15:06:10.000,310,11074474,-795,0,1667747169,13047.154943330002,204.63828777000163,54486.78229272001 2022-11-06,15:06:11.000,310,11074476,-795,0,1667747170,13047.134734400002,204.6241895100029,54486.74037000001 2022-11-06,15:06:12.000,310,11074511,-795,0,1667747171,13047.020217129997,204.63123864000227,54486.600627600004 2022-11-06,15:06:13.000,310,11074499,-795,0,1667747172,13047.053898680002,204.6594351599997,54486.69844728 2022-11-06,15:06:14.000,310,11074523,-795,0,1667747173,13047.148207019993,204.65238603000034,54486.8451768 2022-11-06,15:06:15.000,310,11074480,-795,0,1667747174,13047.094316540002,204.61714038000355,54486.78229272001 2022-11-06,15:06:16.000,310,11074465,-795,0,1667747175,13047.121261779997,204.5959929899982,54486.719408640005 2022-11-06,15:06:17.000,310,11074499,-795,0,1667747176,13047.026953439992,204.58894385999884,54486.670498800006 2022-11-06,15:06:18.000,310,11074480,-795,0,1667747177,13047.074107610002,204.53255082000396,54486.565692 2022-11-06,15:06:19.000,310,11074492,-795,0,1667747178,13047.087580229992,204.5959929899982,54486.719408640005 2022-11-06,15:06:20.000,310,11074506,-795,0,1667747179,13047.074107610002,204.58189472999948,54486.73338288 2022-11-06,15:06:21.000,310,11074468,-795,0,1667747180,13047.127998089993,204.5607473400014,54486.768318480004 2022-11-06,15:06:22.000,310,11074467,-795,0,1667747181,13047.047162369992,204.53959995000332,54486.69844728 2022-11-06,15:06:23.000,310,11074471,-795,0,1667747182,13047.020217129997,204.5255016900046,54486.670498800006 2022-11-06,15:06:24.000,310,11074435,-795,0,1667747183,13047.000008199997,204.5959929899982,54486.72639576 2022-11-06,15:06:25.000,310,11074460,-795,0,1667747184,13046.973062960002,204.5607473400014,54486.54473064001 2022-11-06,15:06:26.000,310,11074470,-795,0,1667747185,13047.060634989997,204.58894385999884,54486.74735712 2022-11-06,15:06:27.000,310,11074507,-795,0,1667747186,13047.006744509992,204.56779647000076,54486.6355632 2022-11-06,15:06:28.000,310,11074475,-795,0,1667747187,13047.000008199997,204.57484560000012,54486.649537440004 2022-11-06,15:06:29.000,310,11074466,-795,0,1667747188,13047.074107610002,204.5607473400014,54486.82421544 2022-11-06,15:06:30.000,310,11074490,-795,0,1667747189,13047.074107610002,204.54664908000268,54486.817228320004 2022-11-06,15:06:31.000,310,11074466,-795,0,1667747190,13047.020217129997,204.60304212000483,54486.80325408 2022-11-06,15:06:32.000,310,11074502,-795,0,1667747191,13046.952854030002,204.60304212000483,54486.502807920006 2022-11-06,15:06:33.000,310,11074439,-795,0,1667747192,13047.000008199997,204.58189472999948,54486.58665336 2022-11-06,15:06:34.000,310,11074464,-795,0,1667747193,13046.979799269997,204.54664908000268,54486.670498800006 2022-11-06,15:06:35.000,310,11074478,-795,0,1667747194,13046.979799269997,204.56779647000076,54486.670498800006 2022-11-06,15:06:36.000,310,11074483,-795,0,1667747195,13046.912436170001,204.5607473400014,54486.47485944001 2022-11-06,15:06:37.000,310,11074466,-795,0,1667747196,13046.932645100002,204.54664908000268,54486.55870488 2022-11-06,15:06:38.000,310,11074508,-795,0,1667747197,13047.013480820002,204.53255082000396,54486.68447304 2022-11-06,15:06:39.000,310,11074490,-795,0,1667747198,13046.966326649992,204.5255016900046,54486.670498800006 2022-11-06,15:06:40.000,310,11074428,-795,0,1667747199,13046.939381409997,204.5255016900046,54486.64255032001 2022-11-06,15:06:41.000,310,11074521,-795,0,1667747200,13046.932645100002,204.5114034299986,54486.62857608 2022-11-06,15:06:42.000,310,11074533,-795,0,1667747201,13046.838336759996,204.46910865000245,54486.502807920006 2022-11-06,15:06:43.000,310,11074494,-795,0,1667747202,13046.845073069991,204.4973051699999,54486.5307564 2022-11-06,15:06:44.000,310,11074460,-795,0,1667747203,13046.872018310001,204.48320691000117,54486.55870488 2022-11-06,15:06:45.000,310,11074516,-795,0,1667747204,13046.865281999992,204.48320691000117,54486.58665336 2022-11-06,15:06:46.000,310,11074474,-795,0,1667747205,13046.851809380001,204.4620595200031,54486.57267912001 2022-11-06,15:06:47.000,310,11074481,-795,0,1667747206,13046.777709969996,204.44796126000438,54486.51678216 2022-11-06,15:06:48.000,310,11074435,-795,0,1667747207,13046.851809380001,204.44091212999774,54486.57267912001 2022-11-06,15:06:49.000,310,11074457,-795,0,1667747208,13046.838336759996,204.44091212999774,54486.6355632 2022-11-06,15:06:50.000,310,11074511,-795,0,1667747209,13046.838336759996,204.45501039000374,54486.65652456 2022-11-06,15:06:51.000,310,11074487,-795,0,1667747210,13046.791182590001,204.41976473999966,54486.54473064001 2022-11-06,15:06:52.000,310,11074473,-795,0,1667747211,13046.75076473,204.4127156100003,54486.565692 2022-11-06,15:06:53.000,310,11074455,-795,0,1667747212,13046.717083179996,204.37042083000415,54486.57966624 2022-11-06,15:06:54.000,310,11074507,-795,0,1667747213,13046.797918899996,204.4127156100003,54486.7054344 2022-11-06,15:06:55.000,310,11074485,-795,0,1667747214,13046.757501039996,204.38451909000287,54486.649537440004 2022-11-06,15:06:56.000,310,11074426,-795,0,1667747215,13046.757501039996,204.37042083000415,54486.649537440004 2022-11-06,15:06:57.000,310,11074506,-795,0,1667747216,13046.69013794,204.3986173500016,54486.46787232 2022-11-06,15:06:58.000,310,11074414,-795,0,1667747217,13046.64298376999,204.33517518000008,54486.42594960001 2022-11-06,15:06:59.000,310,11074478,-795,0,1667747218,13046.69013794,204.37042083000415,54486.58665336 2022-11-06,15:07:00.000,310,11074510,-795,0,1667747219,13046.66319269999,204.38451909000287,54486.57966624 2022-11-06,15:07:01.000,310,11074467,-795,0,1667747220,13046.676665319996,204.38451909000287,54486.67748592 2022-11-06,15:07:02.000,310,11074464,-795,0,1667747221,13046.66319269999,204.40566648000095,54486.54473064001 2022-11-06,15:07:03.000,310,11074497,-795,0,1667747222,13046.656456389996,204.3774699600035,54486.48883368 2022-11-06,15:07:04.000,310,11074461,-795,0,1667747223,13046.66319269999,204.41976473999966,54486.51678216 2022-11-06,15:07:05.000,310,11074473,-795,0,1667747224,13046.68340162999,204.46910865000245,54486.55870488 2022-11-06,15:07:06.000,310,11074499,-795,0,1667747225,13046.66992901,204.44091212999774,54486.5307564 2022-11-06,15:07:07.000,310,11074479,-795,0,1667747226,13046.595829599995,204.44796126000438,54486.37005264 2022-11-06,15:07:08.000,310,11074500,-795,0,1667747227,13046.58235697999,204.46910865000245,54486.453898080006 2022-11-06,15:07:09.000,310,11074511,-795,0,1667747228,13046.636247459996,204.5114034299986,54486.57267912001 2022-11-06,15:07:10.000,310,11074491,-795,0,1667747229,13046.62951115,204.48320691000117,54486.57966624 2022-11-06,15:07:11.000,310,11074473,-795,0,1667747230,13046.62951115,204.5114034299986,54486.57966624 2022-11-06,15:07:12.000,310,11074451,-795,0,1667747231,13046.64972008,204.51845255999797,54486.47485944001 2022-11-06,15:07:13.000,310,11074472,-795,0,1667747232,13046.616038529995,204.51845255999797,54486.12550344 2022-11-06,15:07:14.000,310,11074428,-795,0,1667747233,13046.595829599995,204.53255082000396,54486.27223296 2022-11-06,15:07:15.000,310,11074507,-795,0,1667747234,13046.656456389996,204.56779647000076,54486.384026880005 2022-11-06,15:07:16.000,310,11074538,-795,0,1667747235,13046.64298376999,204.56779647000076,54486.3211428 2022-11-06,15:07:17.000,310,11074500,-795,0,1667747236,13046.56214804999,204.56779647000076,54486.29319432 2022-11-06,15:07:18.000,310,11074505,-795,0,1667747237,13046.62277483999,204.57484560000012,54486.30716856001 2022-11-06,15:07:19.000,310,11074461,-795,0,1667747238,13046.744028419991,204.56779647000076,54486.37703976001 2022-11-06,15:07:20.000,310,11074430,-795,0,1667747239,13046.71034687,204.61714038000355,54486.39800112 2022-11-06,15:07:21.000,310,11074515,-795,0,1667747240,13046.744028419991,204.5959929899982,54486.3211428 2022-11-06,15:07:22.000,310,11074467,-795,0,1667747241,13046.717083179996,204.61714038000355,54486.18838752001 2022-11-06,15:07:23.000,310,11074491,-795,0,1667747242,13046.744028419991,204.5959929899982,54486.27922008001 2022-11-06,15:07:24.000,310,11074451,-795,0,1667747243,13046.784446279991,204.58189472999948,54486.30716856001 2022-11-06,15:07:25.000,310,11074473,-795,0,1667747244,13046.717083179996,204.58894385999884,54486.391014 2022-11-06,15:07:26.000,310,11074439,-795,0,1667747245,13046.68340162999,204.5607473400014,54486.12550344 2022-11-06,15:07:27.000,310,11074476,-795,0,1667747246,13046.791182590001,204.53959995000332,54486.30018144 2022-11-06,15:07:28.000,310,11074412,-795,0,1667747247,13046.865281999992,204.6241895100029,54486.39800112 2022-11-06,15:07:29.000,310,11074521,-795,0,1667747248,13046.885490929992,204.58894385999884,54486.41896248 2022-11-06,15:07:30.000,310,11074478,-795,0,1667747249,13046.979799269997,204.58894385999884,54486.55870488 2022-11-06,15:07:31.000,310,11074524,-795,0,1667747250,13047.013480820002,204.55369821000204,54486.49582080001 2022-11-06,15:07:32.000,310,11074487,-795,0,1667747251,13046.952854030002,204.5607473400014,54486.384026880005 2022-11-06,15:07:33.000,310,11074503,-795,0,1667747252,13046.979799269997,204.5607473400014,54486.453898080006 2022-11-06,15:07:34.000,310,11074461,-795,0,1667747253,13047.094316540002,204.56779647000076,54486.53774352 2022-11-06,15:07:35.000,310,11074500,-795,0,1667747254,13047.114525470002,204.53959995000332,54486.61460184001 2022-11-06,15:07:36.000,310,11074468,-795,0,1667747255,13047.154943330002,204.50435429999925,54486.52376928001 2022-11-06,15:07:37.000,310,11074475,-795,0,1667747256,13047.127998089993,204.48320691000117,54486.34909128 2022-11-06,15:07:38.000,310,11074396,-795,0,1667747257,13047.154943330002,204.46910865000245,54486.41896248 2022-11-06,15:07:39.000,310,11074483,-795,0,1667747258,13047.202097499998,204.44091212999774,54486.52376928001 2022-11-06,15:07:40.000,310,11074431,-795,0,1667747259,13047.229042739993,204.41976473999966,54486.60761472 2022-11-06,15:07:41.000,310,11074492,-795,0,1667747260,13047.262724289998,204.37042083000415,54486.58665336 2022-11-06,15:07:42.000,310,11074459,-795,0,1667747261,13047.249251669993,204.33517518000008,54486.57966624 2022-11-06,15:07:43.000,310,11074490,-795,0,1667747262,13047.262724289998,204.2646838799992,54486.4608852 2022-11-06,15:07:44.000,310,11074433,-795,0,1667747263,13047.330087389993,204.23648736000177,54486.64255032001 2022-11-06,15:07:45.000,310,11074492,-795,0,1667747264,13047.343560009998,204.19419257999834,54486.621588960006 2022-11-06,15:07:46.000,310,11074487,-795,0,1667747265,13047.316614769989,204.17304519000027,54486.649537440004 2022-11-06,15:07:47.000,310,11074501,-795,0,1667747266,13047.255987979988,204.08845563000068,54486.5307564 2022-11-06,15:07:48.000,310,11074487,-795,0,1667747267,13047.242515359998,204.07435737000196,54486.5307564 2022-11-06,15:07:49.000,310,11074454,-795,0,1667747268,13047.357032629989,204.04616085000453,54486.768318480004 2022-11-06,15:07:50.000,310,11074464,-795,0,1667747269,13047.357032629989,203.97566955000366,54486.69146016001 2022-11-06,15:07:51.000,310,11074508,-795,0,1667747270,13047.383977869998,203.89812912000343,54486.72639576 2022-11-06,15:07:52.000,310,11074457,-795,0,1667747271,13047.343560009998,203.89107999000407,54486.53774352 2022-11-06,15:07:53.000,310,11074436,-795,0,1667747272,13047.316614769989,203.8205886900032,54486.61460184001 2022-11-06,15:07:54.000,310,11074484,-795,0,1667747273,13047.370505249994,203.81353956000385,54486.61460184001 2022-11-06,15:07:55.000,310,11074503,-795,0,1667747274,13047.370505249994,203.77124478000042,54486.59364048001 2022-11-06,15:07:56.000,310,11074469,-795,0,1667747275,13047.282933219998,203.70075347999955,54486.48883368 2022-11-06,15:07:57.000,310,11074454,-795,0,1667747276,13047.309878459993,203.65140957000403,54486.54473064001 2022-11-06,15:07:58.000,310,11074458,-795,0,1667747277,13047.437868349989,203.63731130999804,54486.7054344 2022-11-06,15:07:59.000,310,11074472,-795,0,1667747278,13047.458077279989,203.63026217999868,54486.69146016001 2022-11-06,15:08:00.000,310,11074473,-795,0,1667747279,13047.444604659999,203.5456726199991,54486.69844728 2022-11-06,15:08:01.000,310,11074463,-795,0,1667747280,13047.417659419989,203.49632871000358,54486.600627600004 2022-11-06,15:08:02.000,310,11074482,-795,0,1667747281,13047.377241559989,203.49632871000358,54486.50979504 2022-11-06,15:08:03.000,310,11074468,-795,0,1667747282,13047.424395729999,203.4469848000008,54486.47485944001 2022-11-06,15:08:04.000,310,11074489,-795,0,1667747283,13047.47828620999,203.411739150004,54486.621588960006 2022-11-06,15:08:05.000,310,11074491,-795,0,1667747284,13047.55912192999,203.397640889998,54486.68447304 2022-11-06,15:08:06.000,310,11074497,-795,0,1667747285,13047.505231449999,203.3482969800025,54486.54473064001 2022-11-06,15:08:07.000,310,11074476,-795,0,1667747286,13047.505231449999,203.27780568000162,54486.50979504 2022-11-06,15:08:08.000,310,11074489,-795,0,1667747287,13047.56585824,203.28485481000098,54486.58665336 2022-11-06,15:08:09.000,310,11074485,-795,0,1667747288,13047.532176689994,203.27075655000226,54486.54473064001 2022-11-06,15:08:10.000,310,11074499,-795,0,1667747289,13047.54564931,203.22846176999883,54486.57267912001 2022-11-06,15:08:11.000,310,11074494,-795,0,1667747290,13047.55912192999,203.1650196000046,54486.55870488 2022-11-06,15:08:12.000,310,11074524,-795,0,1667747291,13047.451340969994,203.10862656000245,54486.40498824001 2022-11-06,15:08:13.000,310,11074459,-795,0,1667747292,13047.417659419989,203.08747917000437,54486.502807920006 2022-11-06,15:08:14.000,310,11074477,-795,0,1667747293,13047.56585824,203.08043003999774,54486.69844728 2022-11-06,15:08:15.000,310,11074494,-795,0,1667747294,13047.511967759994,203.0522335200003,54486.64255032001 2022-11-06,15:08:16.000,310,11074406,-795,0,1667747295,13047.51870406999,203.0028896100048,54486.57966624 2022-11-06,15:08:17.000,310,11074456,-795,0,1667747296,13047.437868349989,202.92534918000456,54486.384026880005 2022-11-06,15:08:18.000,310,11074423,-795,0,1667747297,13047.417659419989,202.9042017899992,54486.4608852 2022-11-06,15:08:19.000,310,11074487,-795,0,1667747298,13047.491758829994,202.8689561400024,54486.48883368 2022-11-06,15:08:20.000,310,11074487,-795,0,1667747299,13047.437868349989,202.86190701000305,54486.5307564 2022-11-06,15:08:21.000,310,11074487,-795,0,1667747300,13047.424395729999,202.79846484000154,54486.62857608 2022-11-06,15:08:22.000,310,11074483,-795,0,1667747301,13047.404186799999,202.7702683200041,54486.53774352 2022-11-06,15:08:23.000,310,11074490,-795,0,1667747302,13047.363768939998,202.77731745000347,54486.39800112 2022-11-06,15:08:24.000,310,11074395,-795,0,1667747303,13047.390714179994,202.72092441000132,54486.53774352 2022-11-06,15:08:25.000,310,11074474,-795,0,1667747304,13047.410923109994,202.69272789000388,54486.453898080006 2022-11-06,15:08:26.000,310,11074483,-795,0,1667747305,13047.323351079998,202.63633485000173,54486.39800112 2022-11-06,15:08:27.000,310,11074510,-795,0,1667747306,13047.202097499998,202.66453136999917,54486.16043904001 2022-11-06,15:08:28.000,310,11074439,-795,0,1667747307,13047.188624879993,202.61518746000365,54486.32812992001 2022-11-06,15:08:29.000,310,11074496,-795,0,1667747308,13047.289669529993,202.57289268000022,54486.502807920006 2022-11-06,15:08:30.000,310,11074474,-795,0,1667747309,13047.289669529993,202.57994180999958,54486.47485944001 2022-11-06,15:08:31.000,310,11074477,-795,0,1667747310,13047.276196909988,202.51649963999807,54486.44691096001 2022-11-06,15:08:32.000,310,11074497,-795,0,1667747311,13047.188624879993,202.53059790000407,54486.30018144 2022-11-06,15:08:33.000,310,11074421,-795,0,1667747312,13047.222306429998,202.48125399000128,54486.34210416 2022-11-06,15:08:34.000,310,11074524,-795,0,1667747313,13047.195361190003,202.48125399000128,54486.314155680004 2022-11-06,15:08:35.000,310,11074458,-795,0,1667747314,13047.202097499998,202.4601066000032,54486.34210416 2022-11-06,15:08:36.000,310,11074445,-795,0,1667747315,13047.047162369992,202.44600834000448,54486.17441328 2022-11-06,15:08:37.000,310,11074486,-795,0,1667747316,13047.087580229992,202.38961530000233,54486.23031024 2022-11-06,15:08:38.000,310,11074513,-795,0,1667747317,13047.154943330002,202.37551704000361,54486.36306552 2022-11-06,15:08:39.000,310,11074460,-795,0,1667747318,13047.195361190003,202.3120748700021,54486.32812992001 2022-11-06,15:08:40.000,310,11074457,-795,0,1667747319,13047.134734400002,202.33322226000018,54486.286207200006 2022-11-06,15:08:41.000,310,11074413,-795,0,1667747320,13047.060634989997,202.25568182999996,54486.22332312 2022-11-06,15:08:42.000,310,11074465,-795,0,1667747321,13047.053898680002,202.28387835000467,54486.15345192 2022-11-06,15:08:43.000,310,11074454,-795,0,1667747322,13047.033689750002,202.2133870500038,54486.09056784001 2022-11-06,15:08:44.000,310,11074487,-795,0,1667747323,13047.067371299992,202.1992887899978,54486.286207200006 2022-11-06,15:08:45.000,310,11074464,-795,0,1667747324,13047.114525470002,202.164043140001,54486.27922008001 2022-11-06,15:08:46.000,310,11074511,-795,0,1667747325,13047.053898680002,202.1851905299991,54486.23729736001 2022-11-06,15:08:47.000,310,11074481,-795,0,1667747326,13047.033689750002,202.14289575000294,54486.11152920001 2022-11-06,15:08:48.000,310,11074476,-795,0,1667747327,13047.053898680002,202.1499448800023,54486.265245840004 2022-11-06,15:08:49.000,310,11074499,-795,0,1667747328,13047.060634989997,202.11469922999822,54486.24428448 2022-11-06,15:08:50.000,310,11074495,-795,0,1667747329,13047.040426059997,202.10765009999886,54486.27922008001 2022-11-06,15:08:51.000,310,11074463,-795,0,1667747330,13047.047162369992,202.0865027100008,54486.265245840004 2022-11-06,15:08:52.000,310,11074432,-795,0,1667747331,13046.973062960002,202.04420793000463,54486.12550344 2022-11-06,15:08:53.000,310,11074467,-795,0,1667747332,13047.033689750002,202.05830619000335,54486.1814004 2022-11-06,15:08:54.000,310,11074472,-795,0,1667747333,13047.040426059997,202.07945358000143,54486.19537464 2022-11-06,15:08:55.000,310,11074438,-795,0,1667747334,13047.094316540002,202.037158799998,54486.286207200006 2022-11-06,15:08:56.000,310,11074464,-795,0,1667747335,13047.053898680002,202.03010966999864,54486.27922008001 2022-11-06,15:08:57.000,310,11074481,-795,0,1667747336,13047.107789159993,202.0019131500012,54486.18838752001 2022-11-06,15:08:58.000,310,11074497,-795,0,1667747337,13047.040426059997,202.00896228000056,54486.04165800001 2022-11-06,15:08:59.000,310,11074477,-795,0,1667747338,13047.067371299992,202.02306053999928,54486.05563224 2022-11-06,15:09:00.000,310,11074505,-795,0,1667747339,13047.141470709998,202.01601140999992,54486.23729736001 2022-11-06,15:09:01.000,310,11074518,-795,0,1667747340,13047.181888569998,202.01601140999992,54486.27922008001 2022-11-06,15:09:02.000,310,11074507,-795,0,1667747341,13047.188624879993,202.037158799998,54486.24428448 2022-11-06,15:09:03.000,310,11074494,-795,0,1667747342,13047.121261779997,202.037158799998,54486.097554960004 2022-11-06,15:09:04.000,310,11074414,-795,0,1667747343,13047.202097499998,202.04420793000463,54486.22332312 2022-11-06,15:09:05.000,310,11074530,-795,0,1667747344,13047.208833809993,202.0653553200027,54486.17441328 2022-11-06,15:09:06.000,310,11074454,-795,0,1667747345,13047.168415949993,202.0653553200027,54486.23729736001 2022-11-06,15:09:07.000,310,11074480,-795,0,1667747346,13047.148207019993,202.03010966999864,54486.09056784001 2022-11-06,15:09:08.000,310,11074504,-795,0,1667747347,13047.188624879993,202.05830619000335,54486.12550344 2022-11-06,15:09:09.000,310,11074476,-795,0,1667747348,13047.181888569998,202.00896228000056,54486.06261936 2022-11-06,15:09:10.000,310,11074520,-795,0,1667747349,13047.215570119988,202.01601140999992,54486.1814004 2022-11-06,15:09:11.000,310,11074495,-795,0,1667747350,13047.262724289998,201.9666675000044,54486.13249056 2022-11-06,15:09:12.000,310,11074500,-795,0,1667747351,13047.168415949993,201.95961836999777,54486.08358072 2022-11-06,15:09:13.000,310,11074433,-795,0,1667747352,13047.229042739993,201.92437272000097,54486.11152920001 2022-11-06,15:09:14.000,310,11074488,-795,0,1667747353,13047.208833809993,201.91732359000162,54486.18838752001 2022-11-06,15:09:15.000,310,11074493,-795,0,1667747354,13047.188624879993,201.87502880999818,54485.96479968 2022-11-06,15:09:16.000,310,11074504,-795,0,1667747355,13047.094316540002,201.86093054999947,54485.94383832001 2022-11-06,15:09:17.000,310,11074458,-795,0,1667747356,13047.168415949993,201.91027446000226,54485.85300576001 2022-11-06,15:09:18.000,310,11074505,-795,0,1667747357,13047.222306429998,201.84683229000075,54485.90191560001 2022-11-06,15:09:19.000,310,11074521,-795,0,1667747358,13047.242515359998,201.84683229000075,54486.06960648001 2022-11-06,15:09:20.000,310,11074447,-795,0,1667747359,13047.242515359998,201.8538814200001,54486.048645120005 2022-11-06,15:09:21.000,310,11074475,-795,0,1667747360,13047.269460599993,201.8538814200001,54485.96479968 2022-11-06,15:09:22.000,310,11074450,-795,0,1667747361,13047.242515359998,201.83273403000203,54485.85300576001 2022-11-06,15:09:23.000,310,11074510,-795,0,1667747362,13047.242515359998,201.82568490000267,54485.90191560001 2022-11-06,15:09:24.000,310,11074505,-795,0,1667747363,13047.229042739993,201.84683229000075,54485.89492848 2022-11-06,15:09:25.000,310,11074460,-795,0,1667747364,13047.303142149998,201.83273403000203,54486.02768376 2022-11-06,15:09:26.000,310,11074475,-795,0,1667747365,13047.323351079998,201.8538814200001,54486.0067224 2022-11-06,15:09:27.000,310,11074431,-795,0,1667747366,13047.316614769989,201.86797967999883,54486.048645120005 2022-11-06,15:09:28.000,310,11074519,-795,0,1667747367,13047.202097499998,201.8538814200001,54485.67832776 2022-11-06,15:09:29.000,310,11074471,-795,0,1667747368,13047.303142149998,201.84683229000075,54485.90890272 2022-11-06,15:09:30.000,310,11074450,-795,0,1667747369,13047.249251669993,201.8397831600014,54485.95781256 2022-11-06,15:09:31.000,310,11074452,-795,0,1667747370,13047.262724289998,201.84683229000075,54485.9368512 2022-11-06,15:09:32.000,310,11074477,-795,0,1667747371,13047.175152260003,201.83273403000203,54485.85300576001 2022-11-06,15:09:33.000,310,11074487,-795,0,1667747372,13047.249251669993,201.84683229000075,54485.950825440006 2022-11-06,15:09:34.000,310,11074506,-795,0,1667747373,13047.208833809993,201.8186357700033,54485.96479968 2022-11-06,15:09:35.000,310,11074515,-795,0,1667747374,13047.235779049988,201.8538814200001,54486.08358072 2022-11-06,15:09:36.000,310,11074528,-795,0,1667747375,13047.195361190003,201.86093054999947,54486.12550344 2022-11-06,15:09:37.000,310,11074464,-795,0,1667747376,13047.188624879993,201.79748837999796,54485.999735280006 2022-11-06,15:09:38.000,310,11074479,-795,0,1667747377,13047.107789159993,201.86797967999883,54485.95781256 2022-11-06,15:09:39.000,310,11074502,-795,0,1667747378,13047.121261779997,201.83273403000203,54485.90890272 2022-11-06,15:09:40.000,310,11074519,-795,0,1667747379,13047.101052849997,201.8186357700033,54485.98576104 2022-11-06,15:09:41.000,310,11074502,-795,0,1667747380,13047.094316540002,201.82568490000267,54485.999735280006 2022-11-06,15:09:42.000,310,11074482,-795,0,1667747381,13047.094316540002,201.8397831600014,54486.02069664001 2022-11-06,15:09:43.000,310,11074503,-795,0,1667747382,13047.094316540002,201.86093054999947,54485.96479968 2022-11-06,15:09:44.000,310,11074485,-795,0,1667747383,13047.033689750002,201.8186357700033,54485.85999288 2022-11-06,15:09:45.000,310,11074457,-795,0,1667747384,13047.047162369992,201.83273403000203,54485.880954240005 2022-11-06,15:09:46.000,310,11074471,-795,0,1667747385,13047.026953439992,201.82568490000267,54485.9368512 2022-11-06,15:09:47.000,310,11074471,-795,0,1667747386,13047.074107610002,201.86797967999883,54485.880954240005 2022-11-06,15:09:48.000,310,11074521,-795,0,1667747387,13047.020217129997,201.8538814200001,54485.87396712001 2022-11-06,15:09:49.000,310,11074479,-795,0,1667747388,13047.013480820002,201.89617620000354,54485.880954240005 2022-11-06,15:09:50.000,310,11074501,-795,0,1667747389,13047.107789159993,201.88207794000482,54486.04165800001 2022-11-06,15:09:51.000,310,11074485,-795,0,1667747390,13047.107789159993,201.9032253300029,54485.99274816001 2022-11-06,15:09:52.000,310,11074433,-795,0,1667747391,13047.053898680002,201.9032253300029,54485.79012168 2022-11-06,15:09:53.000,310,11074470,-795,0,1667747392,13047.094316540002,201.93142185000033,54485.91588984 2022-11-06,15:09:54.000,310,11074494,-795,0,1667747393,13047.121261779997,201.9384709799997,54485.99274816001 2022-11-06,15:09:55.000,310,11074483,-795,0,1667747394,13047.154943330002,201.9032253300029,54485.950825440006 2022-11-06,15:09:56.000,310,11074465,-795,0,1667747395,13047.067371299992,201.86797967999883,54485.7971088 2022-11-06,15:09:57.000,310,11074487,-795,0,1667747396,13047.067371299992,201.89617620000354,54485.72025048 2022-11-06,15:09:58.000,310,11074470,-795,0,1667747397,13047.175152260003,201.87502880999818,54485.88794136 2022-11-06,15:09:59.000,310,11074483,-795,0,1667747398,13047.188624879993,201.89617620000354,54485.87396712001 2022-11-06,15:10:00.000,310,11074461,-795,0,1667747399,13047.154943330002,201.8397831600014,54485.880954240005 2022-11-06,15:10:01.000,310,11074489,-795,0,1667747400,13047.134734400002,201.86797967999883,54485.85999288 2022-11-06,15:10:02.000,310,11074500,-795,0,1667747401,13047.087580229992,201.8186357700033,54485.75518608001 2022-11-06,15:10:03.000,310,11074484,-795,0,1667747402,13047.101052849997,201.8538814200001,54485.75518608001 2022-11-06,15:10:04.000,310,11074460,-795,0,1667747403,13047.127998089993,201.79748837999796,54485.86698 2022-11-06,15:10:05.000,310,11074512,-795,0,1667747404,13047.134734400002,201.8045375100046,54485.880954240005 2022-11-06,15:10:06.000,310,11074491,-795,0,1667747405,13047.080843919997,201.7904392499986,54485.81807016 2022-11-06,15:10:07.000,310,11074484,-795,0,1667747406,13047.053898680002,201.74814447000244,54485.65736640001 2022-11-06,15:10:08.000,310,11074433,-795,0,1667747407,13047.094316540002,201.71994794999773,54485.811083040004 2022-11-06,15:10:09.000,310,11074450,-795,0,1667747408,13047.033689750002,201.71994794999773,54485.762173200004 2022-11-06,15:10:10.000,310,11074512,-795,0,1667747409,13047.040426059997,201.68470230000094,54485.82505728001 2022-11-06,15:10:11.000,310,11074451,-795,0,1667747410,13047.053898680002,201.6917514300003,54485.762173200004 2022-11-06,15:10:12.000,310,11074473,-795,0,1667747411,13046.966326649992,201.64240752000478,54485.63640504001 2022-11-06,15:10:13.000,310,11074498,-795,0,1667747412,13046.919172479997,201.6071618700007,54485.692302 2022-11-06,15:10:14.000,310,11074526,-795,0,1667747413,13047.020217129997,201.53667056999984,54485.92287696001 2022-11-06,15:10:15.000,310,11074478,-795,0,1667747414,13047.013480820002,201.5084740500024,54485.929864080004 2022-11-06,15:10:16.000,310,11074522,-795,0,1667747415,13047.020217129997,201.47322839999833,54485.84601864 2022-11-06,15:10:17.000,310,11074507,-795,0,1667747416,13046.946117719992,201.43798275000154,54485.7971088 2022-11-06,15:10:18.000,310,11074426,-795,0,1667747417,13046.925908789992,201.3604423200013,54485.76916032 2022-11-06,15:10:19.000,310,11074480,-795,0,1667747418,13047.000008199997,201.3815897099994,54485.80409592001 2022-11-06,15:10:20.000,310,11074501,-795,0,1667747419,13047.013480820002,201.33224580000388,54485.85300576001 2022-11-06,15:10:21.000,310,11074479,-795,0,1667747420,13046.993271890002,201.33929493000323,54485.90890272 2022-11-06,15:10:22.000,310,11074507,-795,0,1667747421,13046.952854030002,201.30404927999916,54485.7971088 2022-11-06,15:10:23.000,310,11074490,-795,0,1667747422,13046.919172479997,201.25470537000365,54485.70627624001 2022-11-06,15:10:24.000,310,11074451,-795,0,1667747423,13046.973062960002,201.2335579799983,54485.7971088 2022-11-06,15:10:25.000,310,11074457,-795,0,1667747424,13046.939381409997,201.2335579799983,54485.7971088 2022-11-06,15:10:26.000,310,11074491,-795,0,1667747425,13046.919172479997,201.18421407000278,54485.68531488001 2022-11-06,15:10:27.000,310,11074462,-795,0,1667747426,13046.912436170001,201.1489684199987,54485.6224308 2022-11-06,15:10:28.000,310,11074503,-795,0,1667747427,13046.912436170001,201.10667364000255,54485.692302 2022-11-06,15:10:29.000,310,11074474,-795,0,1667747428,13046.892227240001,201.07847711999784,54485.53858536001 2022-11-06,15:10:30.000,310,11074505,-795,0,1667747429,13046.952854030002,201.02913321000233,54485.811083040004 2022-11-06,15:10:31.000,310,11074493,-795,0,1667747430,13046.939381409997,201.0009366900049,54485.83903152 2022-11-06,15:10:32.000,310,11074447,-795,0,1667747431,13046.851809380001,200.92339626000467,54485.65037928 2022-11-06,15:10:33.000,310,11074479,-795,0,1667747432,13046.851809380001,200.9022488699993,54485.63640504001 2022-11-06,15:10:34.000,310,11074491,-795,0,1667747433,13046.838336759996,200.87405235000188,54485.69928912 2022-11-06,15:10:35.000,310,11074424,-795,0,1667747434,13046.831600450001,200.8388066999978,54485.72025048 2022-11-06,15:10:36.000,310,11074487,-795,0,1667747435,13046.7305558,200.77536453000357,54485.56653384001 2022-11-06,15:10:37.000,310,11074489,-795,0,1667747436,13046.703610559991,200.7048732300027,54485.545572480005 2022-11-06,15:10:38.000,310,11074476,-795,0,1667747437,13046.777709969996,200.66257844999927,54485.63640504001 2022-11-06,15:10:39.000,310,11074491,-795,0,1667747438,13046.7305558,200.61323454000376,54485.65037928 2022-11-06,15:10:40.000,310,11074476,-795,0,1667747439,13046.744028419991,200.54979237000225,54485.60845656001 2022-11-06,15:10:41.000,310,11074477,-795,0,1667747440,13046.69013794,200.5568415000016,54485.53858536001 2022-11-06,15:10:42.000,310,11074530,-795,0,1667747441,13046.56214804999,200.46520281000267,54485.35692024 2022-11-06,15:10:43.000,310,11074502,-795,0,1667747442,13046.595829599995,200.47225194000202,54485.377881600005 2022-11-06,15:10:44.000,310,11074496,-795,0,1667747443,13046.616038529995,200.42290802999923,54485.53159824 2022-11-06,15:10:45.000,310,11074481,-795,0,1667747444,13046.595829599995,200.37356412000372,54485.57352096 2022-11-06,15:10:46.000,310,11074447,-635,0,1667747445,13046.595829599995,200.28192543000478,54485.475701280004 2022-11-06,15:10:47.000,310,11074478,-795,0,1667747446,13046.58909329,200.33831846999965,54485.39185584 2022-11-06,15:10:48.000,310,11074436,-795,0,1667747447,13046.58909329,200.26077803999942,54485.475701280004 2022-11-06,15:10:49.000,310,11074525,-795,0,1667747448,13046.555411739995,200.20438500000455,54485.4128172 2022-11-06,15:10:50.000,310,11074533,-795,0,1667747449,13046.54867543,200.1832376099992,54485.39884296001 2022-11-06,15:10:51.000,310,11074506,-795,0,1667747450,13046.535202809995,200.13389370000368,54485.44076568001 2022-11-06,15:10:52.000,310,11074444,-795,0,1667747451,13046.42068553999,200.05635327000346,54485.28704904 2022-11-06,15:10:53.000,310,11074496,-795,0,1667747452,13046.44089446999,200.06340240000281,54485.377881600005 2022-11-06,15:10:54.000,310,11074480,-795,0,1667747453,13046.514993879995,200.00700936000067,54485.45473992 2022-11-06,15:10:55.000,310,11074507,-795,0,1667747454,13046.52173018999,199.97881284000323,54485.496662640006 2022-11-06,15:10:56.000,310,11074486,-795,0,1667747455,13046.56214804999,199.95061631999852,54485.475701280004 2022-11-06,15:10:57.000,310,11074496,-795,0,1667747456,13046.434158159995,199.88012501999765,54485.32198464001 2022-11-06,15:10:58.000,310,11074475,-795,0,1667747457,13046.474576019995,199.81668285000342,54485.308010400004 2022-11-06,15:10:59.000,310,11074502,-795,0,1667747458,13046.454367089995,199.8025845900047,54485.39884296001 2022-11-06,15:11:00.000,310,11074484,-795,0,1667747459,13046.48804864,199.76733894000063,54485.41980432001 2022-11-06,15:11:01.000,310,11074452,-795,0,1667747460,13046.46110339999,199.70389676999912,54485.48967552001 2022-11-06,15:11:02.000,310,11074533,-795,0,1667747461,13046.42068553999,199.66865112000232,54485.37089448001 2022-11-06,15:11:03.000,310,11074496,-795,0,1667747462,13046.373531369994,199.66160199000296,54485.24512632 2022-11-06,15:11:04.000,310,11074418,-795,0,1667747463,13046.38026767999,199.63340546999825,54485.28704904 2022-11-06,15:11:05.000,310,11074493,-795,0,1667747464,13046.205123619999,199.61225808000017,54485.08442256001 2022-11-06,15:11:06.000,310,11074454,-795,0,1667747465,13046.27922302999,199.56291417000466,54485.13333240001 2022-11-06,15:11:07.000,310,11074498,-795,0,1667747466,13046.252277789994,199.5417667799993,54485.112371040006 2022-11-06,15:11:08.000,310,11074482,-795,0,1667747467,13046.178178379989,199.4924228700038,54485.08442256001 2022-11-06,15:11:09.000,310,11074476,-795,0,1667747468,13046.225332549999,199.47127547999844,54485.29403616 2022-11-06,15:11:10.000,310,11074473,-795,0,1667747469,13046.211859929994,199.443078960001,54485.29403616 2022-11-06,15:11:11.000,310,11074517,-795,0,1667747470,13046.191650999994,199.45012809000036,54485.22416496 2022-11-06,15:11:12.000,310,11074446,-795,0,1667747471,13046.110815279993,199.35144027000206,54485.091409680004 2022-11-06,15:11:13.000,310,11074454,-795,0,1667747472,13046.070397419993,199.3937350499982,54485.00756424 2022-11-06,15:11:14.000,310,11074484,-795,0,1667747473,13046.124287899998,199.36553853000078,54485.15429376001 2022-11-06,15:11:15.000,310,11074487,-795,0,1667747474,13046.036715869988,199.33029288000398,54485.091409680004 2022-11-06,15:11:16.000,310,11074495,-795,0,1667747475,13045.942407529998,199.26685071000247,54484.944680160006 2022-11-06,15:11:17.000,310,11074481,-795,0,1667747476,13045.942407529998,199.25275245000375,54484.97961576 2022-11-06,15:11:18.000,310,11074506,-795,0,1667747477,13046.029979559993,199.22455592999904,54485.10538392001 2022-11-06,15:11:19.000,310,11074476,-795,0,1667747478,13045.969352769993,199.20340854000096,54485.140319520004 2022-11-06,15:11:20.000,310,11074482,-795,0,1667747479,13046.003034319998,199.16816289000417,54485.01455136001 2022-11-06,15:11:21.000,310,11074460,-795,0,1667747480,13045.949143839993,199.14701549999882,54485.00756424 2022-11-06,15:11:22.000,310,11074494,-795,0,1667747481,13045.908725979993,199.12586811000074,54484.88179608 2022-11-06,15:11:23.000,310,11074478,-795,0,1667747482,13045.895253360002,199.0976715900033,54484.84686048001 2022-11-06,15:11:24.000,310,11074548,-795,0,1667747483,13045.895253360002,199.12586811000074,54484.7839764 2022-11-06,15:11:25.000,310,11074512,-795,0,1667747484,13045.949143839993,199.13996636999946,54485.042499840005 2022-11-06,15:11:26.000,310,11074496,-795,0,1667747485,13045.976089080003,199.08357333000458,54485.01455136001 2022-11-06,15:11:27.000,310,11074499,-795,0,1667747486,13045.982825389998,199.0976715900033,54485.00057712 2022-11-06,15:11:28.000,310,11074483,-795,0,1667747487,13045.915462290002,199.08357333000458,54484.73506656 2022-11-06,15:11:29.000,310,11074450,-795,0,1667747488,13045.901989669997,199.06242593999923,54484.825899120005 2022-11-06,15:11:30.000,310,11074510,-795,0,1667747489,13045.814417640002,199.09062246000394,54484.825899120005 2022-11-06,15:11:31.000,310,11074443,-795,0,1667747490,13045.901989669997,199.0976715900033,54484.89577032001 2022-11-06,15:11:32.000,310,11074473,-795,0,1667747491,13045.848099189992,199.0342294200018,54484.77000216001 2022-11-06,15:11:33.000,310,11074478,-795,0,1667747492,13045.861571809997,199.07652419999795,54484.83288624 2022-11-06,15:11:34.000,310,11074485,-795,0,1667747493,13045.962616459998,199.0694750699986,54484.944680160006 2022-11-06,15:11:35.000,310,11074493,-795,0,1667747494,13045.955880150002,199.0694750699986,54484.944680160006 2022-11-06,15:11:36.000,310,11074478,-795,0,1667747495,13045.901989669997,199.0342294200018,54484.90275744 2022-11-06,15:11:37.000,310,11074506,-795,0,1667747496,13045.861571809997,199.0483276800005,54484.658208240005 2022-11-06,15:11:38.000,310,11074470,-795,0,1667747497,13045.800945019997,199.07652419999795,54484.707118080005 2022-11-06,15:11:39.000,310,11074515,-795,0,1667747498,13045.821153949997,199.05537680999987,54484.70013096001 2022-11-06,15:11:40.000,310,11074461,-795,0,1667747499,13045.875044430002,199.0976715900033,54484.86782184001 2022-11-06,15:11:41.000,310,11074484,-795,0,1667747500,13045.854835500002,199.0976715900033,54484.923718800004 2022-11-06,15:11:42.000,310,11074494,-795,0,1667747501,13045.854835500002,199.07652419999795,54484.874808960005 2022-11-06,15:11:43.000,310,11074494,-795,0,1667747502,13045.767263469992,199.06242593999923,54484.79096352 2022-11-06,15:11:44.000,310,11074441,-795,0,1667747503,13045.753790850002,199.06242593999923,54484.86782184001 2022-11-06,15:11:45.000,310,11074494,-795,0,1667747504,13045.713372990002,199.02718029000243,54484.86083472 2022-11-06,15:11:46.000,310,11074491,-795,0,1667747505,13045.733581920002,199.0342294200018,54484.9586544 2022-11-06,15:11:47.000,310,11074472,-795,0,1667747506,13045.632537270001,199.01308203000372,54484.84686048001 2022-11-06,15:11:48.000,310,11074482,-795,0,1667747507,13045.592119410001,199.05537680999987,54484.79096352 2022-11-06,15:11:49.000,310,11074483,-795,0,1667747508,13045.693164060001,199.0342294200018,54484.972628640004 2022-11-06,15:11:50.000,310,11074510,-795,0,1667747509,13045.666218819992,199.04127855000115,54484.98660288001 2022-11-06,15:11:51.000,310,11074517,-795,0,1667747510,13045.625800959991,199.06242593999923,54484.874808960005 2022-11-06,15:11:52.000,310,11074422,-795,0,1667747511,13045.619064649996,199.09062246000394,54484.972628640004 2022-11-06,15:11:53.000,310,11074519,-795,0,1667747512,13045.524756309991,199.01308203000372,54484.67218248 2022-11-06,15:11:54.000,310,11074406,-795,0,1667747513,13045.497811069996,199.07652419999795,54484.73506656 2022-11-06,15:11:55.000,310,11074514,-795,0,1667747514,13045.51128369,199.12586811000074,54484.81192488 2022-11-06,15:11:56.000,310,11074465,-795,0,1667747515,13045.53149262,199.11176985000202,54484.86782184001 2022-11-06,15:11:57.000,310,11074503,-795,0,1667747516,13045.437184279996,199.10472072000266,54484.79096352 2022-11-06,15:11:58.000,310,11074518,-795,0,1667747517,13045.457393209996,199.1611137600048,54484.79096352 2022-11-06,15:11:59.000,310,11074484,-795,0,1667747518,13045.497811069996,199.11881898000138,54484.86083472 2022-11-06,15:12:00.000,310,11074423,-795,0,1667747519,13045.477602139996,199.11881898000138,54484.776989280006 2022-11-06,15:12:01.000,310,11074474,-795,0,1667747520,13045.437184279996,199.15406462999817,54484.77000216001 2022-11-06,15:12:02.000,310,11074523,-795,0,1667747521,13045.4506569,199.13996636999946,54484.62327264 2022-11-06,15:12:03.000,310,11074506,-795,0,1667747522,13045.41023904,199.12586811000074,54484.63025976001 2022-11-06,15:12:04.000,310,11074463,-795,0,1667747523,13045.44392058999,199.17521202000353,54484.70013096001 2022-11-06,15:12:05.000,310,11074466,-795,0,1667747524,13045.43044797,199.1963594100016,54484.804937760004 2022-11-06,15:12:06.000,310,11074522,-795,0,1667747525,13045.416975349995,199.20340854000096,54484.74205368 2022-11-06,15:12:07.000,310,11074475,-795,0,1667747526,13045.36982118,199.22455592999904,54484.7141052 2022-11-06,15:12:08.000,310,11074379,-795,0,1667747527,13045.42371165999,199.22455592999904,54484.72109232 2022-11-06,15:12:09.000,310,11074436,-795,0,1667747528,13045.376557489995,199.22455592999904,54484.63025976001 2022-11-06,15:12:10.000,310,11074485,-795,0,1667747529,13045.36982118,199.18931028000225,54484.644234 2022-11-06,15:12:11.000,310,11074518,-795,0,1667747530,13045.41023904,199.25275245000375,54484.707118080005 2022-11-06,15:12:12.000,310,11074463,-795,0,1667747531,13045.34287593999,199.21750679999968,54484.644234 2022-11-06,15:12:13.000,310,11074479,-795,0,1667747532,13045.39003011,199.2457033200044,54484.74205368 2022-11-06,15:12:14.000,310,11074489,-795,0,1667747533,13045.36982118,199.27389984000183,54484.77000216001 2022-11-06,15:12:15.000,310,11074452,-795,0,1667747534,13045.39003011,199.2316050599984,54484.79096352 2022-11-06,15:12:16.000,310,11074433,-795,0,1667747535,13045.376557489995,199.28799810000055,54484.79096352 2022-11-06,15:12:17.000,310,11074523,-795,0,1667747536,13045.38329379999,199.27389984000183,54484.804937760004 2022-11-06,15:12:18.000,310,11074505,-795,0,1667747537,13045.36982118,199.2809489700012,54484.804937760004 2022-11-06,15:12:19.000,310,11074486,-795,0,1667747538,13045.356348559995,199.2809489700012,54484.72109232 2022-11-06,15:12:20.000,310,11074475,-795,0,1667747539,13045.34287593999,199.2950472299999,54484.825899120005 2022-11-06,15:12:21.000,310,11074489,-795,0,1667747540,13045.416975349995,199.32324375000462,54484.91673168001 2022-11-06,15:12:22.000,310,11074493,-795,0,1667747541,13045.41023904,199.35848940000142,54484.8887832 2022-11-06,15:12:23.000,310,11074511,-795,0,1667747542,13045.416975349995,199.36553853000078,54484.7839764 2022-11-06,15:12:24.000,310,11074443,-795,0,1667747543,13045.416975349995,199.37258766000014,54484.874808960005 2022-11-06,15:12:25.000,310,11074492,-795,0,1667747544,13045.416975349995,199.37258766000014,54484.73506656 2022-11-06,15:12:26.000,310,11074396,-795,0,1667747545,13045.44392058999,199.3796367899995,54484.776989280006 2022-11-06,15:12:27.000,310,11074463,-795,0,1667747546,13045.48433844999,199.3796367899995,54484.804937760004 2022-11-06,15:12:28.000,310,11074495,-795,0,1667747547,13045.4506569,199.443078960001,54484.81192488 2022-11-06,15:12:29.000,310,11074498,-795,0,1667747548,13045.48433844999,199.42193157000293,54484.81891200001 2022-11-06,15:12:30.000,310,11074485,-795,0,1667747549,13045.571910480001,199.42898070000228,54484.972628640004 2022-11-06,15:12:31.000,310,11074494,-795,0,1667747550,13045.504547379991,199.45717721999972,54484.73506656 2022-11-06,15:12:32.000,310,11074455,-795,0,1667747551,13045.48433844999,199.48537374000443,54484.79795064001 2022-11-06,15:12:33.000,310,11074444,-795,0,1667747552,13045.571910480001,199.49947200000315,54484.91673168001 2022-11-06,15:12:34.000,310,11074515,-795,0,1667747553,13045.558437859996,199.49947200000315,54484.98660288001 2022-11-06,15:12:35.000,310,11074475,-795,0,1667747554,13045.585383099991,199.52061939000123,54484.81891200001 2022-11-06,15:12:36.000,310,11074524,-795,0,1667747555,13045.578646789996,199.5276685200006,54484.93070592 2022-11-06,15:12:37.000,310,11074491,-795,0,1667747556,13045.632537270001,199.5417667799993,54484.93070592 2022-11-06,15:12:38.000,310,11074499,-795,0,1667747557,13045.672955130001,199.51357026000187,54485.03551272001 2022-11-06,15:12:39.000,310,11074512,-795,0,1667747558,13045.619064649996,199.58406156000274,54484.90275744 2022-11-06,15:12:40.000,310,11074433,-795,0,1667747559,13045.679691439997,199.55586503999803,54485.03551272001 2022-11-06,15:12:41.000,310,11074494,-795,0,1667747560,13045.659482509996,199.60520895000082,54484.96564152001 2022-11-06,15:12:42.000,310,11074469,-795,0,1667747561,13045.659482509996,199.6263563399989,54484.91673168001 2022-11-06,15:12:43.000,310,11074475,-795,0,1667747562,13045.632537270001,199.61225808000017,54484.91673168001 2022-11-06,15:12:44.000,310,11074467,-795,0,1667747563,13045.666218819992,199.61930720999953,54484.90974456 2022-11-06,15:12:45.000,310,11074471,-795,0,1667747564,13045.720109299997,199.6404546000049,54485.140319520004 2022-11-06,15:12:46.000,310,11074494,-795,0,1667747565,13045.740318229997,199.6545528600036,54485.04948696 2022-11-06,15:12:47.000,310,11074467,-795,0,1667747566,13045.767263469992,199.66160199000296,54484.9586544 2022-11-06,15:12:48.000,310,11074431,-795,0,1667747567,13045.733581920002,199.63340546999825,54485.03551272001 2022-11-06,15:12:49.000,310,11074457,-795,0,1667747568,13045.740318229997,199.68274938000104,54485.03551272001 2022-11-06,15:12:50.000,310,11074505,-795,0,1667747569,13045.773999780002,199.69684763999976,54485.042499840005 2022-11-06,15:12:51.000,310,11074483,-795,0,1667747570,13045.773999780002,199.73209329000383,54485.01455136001 2022-11-06,15:12:52.000,310,11074477,-795,0,1667747571,13045.720109299997,199.74619155000255,54484.96564152001 2022-11-06,15:12:53.000,310,11074475,-795,0,1667747572,13045.767263469992,199.73209329000383,54485.06346120001 2022-11-06,15:12:54.000,310,11074500,-795,0,1667747573,13045.713372990002,199.79553545999806,54484.707118080005 2022-11-06,15:12:55.000,310,11074501,-795,0,1667747574,13045.868308119992,199.80963372000406,54485.19621648 2022-11-06,15:12:56.000,310,11074483,-795,0,1667747575,13045.794208710002,199.80963372000406,54484.95166728 2022-11-06,15:12:57.000,310,11074496,-795,0,1667747576,13045.841362879997,199.85897762999957,54485.112371040006 2022-11-06,15:12:58.000,310,11074479,-795,0,1667747577,13045.868308119992,199.85897762999957,54485.17525512 2022-11-06,15:12:59.000,310,11074516,-795,0,1667747578,13045.854835500002,199.86602675999893,54485.13333240001 2022-11-06,15:13:00.000,310,11074543,-795,0,1667747579,13045.928934909993,199.88717415000428,54485.31499752 2022-11-06,15:13:01.000,310,11074469,-795,0,1667747580,13045.942407529998,199.9365180599998,54485.36390736 2022-11-06,15:13:02.000,310,11074521,-795,0,1667747581,13045.935671220002,199.901272410003,54485.28704904 2022-11-06,15:13:03.000,310,11074493,-795,0,1667747582,13045.935671220002,199.92946893000044,54485.24512632 2022-11-06,15:13:04.000,310,11074534,-795,0,1667747583,13045.989561699993,199.92946893000044,54485.32198464001 2022-11-06,15:13:05.000,310,11074470,-795,0,1667747584,13045.976089080003,199.88717415000428,54485.32198464001 2022-11-06,15:13:06.000,310,11074517,-795,0,1667747585,13046.029979559993,199.95766544999788,54485.34993312001 2022-11-06,15:13:07.000,310,11074503,-795,0,1667747586,13046.023243249998,199.9858619700026,54485.30102328001 2022-11-06,15:13:08.000,310,11074515,-795,0,1667747587,13045.996298010003,199.9647145800045,54485.23115208001 2022-11-06,15:13:09.000,310,11074473,-795,0,1667747588,13046.070397419993,200.02110761999938,54485.43377856 2022-11-06,15:13:10.000,310,11074511,-795,0,1667747589,13046.077133729988,200.02110761999938,54485.447752800006 2022-11-06,15:13:11.000,310,11074446,-795,0,1667747590,13046.097342659988,200.02110761999938,54485.46172704 2022-11-06,15:13:12.000,310,11074423,-795,0,1667747591,13046.070397419993,200.02110761999938,54485.38486872 2022-11-06,15:13:13.000,310,11074455,-795,0,1667747592,13046.090606349993,200.05635327000346,54485.40583008 2022-11-06,15:13:14.000,310,11074486,-795,0,1667747593,13046.124287899998,200.02110761999938,54485.40583008 2022-11-06,15:13:15.000,310,11074532,-795,0,1667747594,13046.164705759998,200.02110761999938,54485.45473992 2022-11-06,15:13:16.000,310,11074542,-795,0,1667747595,13046.131024209993,200.07045153000217,54485.36390736 2022-11-06,15:13:17.000,310,11074458,-795,0,1667747596,13046.104078969998,200.07750066000153,54485.377881600005 2022-11-06,15:13:18.000,310,11074461,-795,0,1667747597,13046.205123619999,200.07750066000153,54485.53159824 2022-11-06,15:13:19.000,310,11074492,-795,0,1667747598,13046.232068859994,200.09159892000025,54485.53159824 2022-11-06,15:13:20.000,310,11074465,-795,0,1667747599,13046.218596239989,200.0845497900009,54485.496662640006 2022-11-06,15:13:21.000,310,11074486,-795,0,1667747600,13046.225332549999,200.1197954399977,54485.48967552001 2022-11-06,15:13:22.000,310,11074482,-795,0,1667747601,13046.137760519989,200.09159892000025,54485.19621648 2022-11-06,15:13:23.000,310,11074470,-795,0,1667747602,13046.164705759998,200.09159892000025,54485.25211344001 2022-11-06,15:13:24.000,310,11074508,-795,0,1667747603,13046.178178379989,200.12684457000432,54485.36390736 2022-11-06,15:13:25.000,310,11074451,-795,0,1667747604,13046.151233139994,200.10569717999897,54485.37089448001 2022-11-06,15:13:26.000,310,11074533,-795,0,1667747605,13046.272486719994,200.14094283000304,54485.496662640006 2022-11-06,15:13:27.000,310,11074503,-795,0,1667747606,13046.272486719994,200.1197954399977,54485.51762400001 2022-11-06,15:13:28.000,310,11074452,-795,0,1667747607,13046.285959339999,200.1197954399977,54485.5525596 2022-11-06,15:13:29.000,310,11074506,-715,0,1667747608,13046.27922302999,200.10569717999897,54485.35692024 2022-11-06,15:13:30.000,310,11074468,-795,0,1667747609,13046.27922302999,200.11274630999833,54485.50364976 2022-11-06,15:13:31.000,310,11074504,-795,0,1667747610,13046.31964088999,200.11274630999833,54485.52461112 2022-11-06,15:13:32.000,310,11074504,-795,0,1667747611,13046.178178379989,200.13389370000368,54485.37089448001 2022-11-06,15:13:33.000,310,11074499,-795,0,1667747612,13046.272486719994,200.0986480499996,54485.342946 2022-11-06,15:13:34.000,310,11074494,-795,0,1667747613,13046.36005874999,200.05635327000346,54485.58749520001 2022-11-06,15:13:35.000,310,11074480,-795,0,1667747614,13046.353322439994,200.0845497900009,54485.58050808 2022-11-06,15:13:36.000,310,11074450,-795,0,1667747615,13046.40047660999,200.0493041400041,54485.52461112 2022-11-06,15:13:37.000,310,11074466,-795,0,1667747616,13046.31964088999,200.09159892000025,54485.41980432001 2022-11-06,15:13:38.000,310,11074466,-795,0,1667747617,13046.373531369994,200.04225501000474,54485.51762400001 2022-11-06,15:13:39.000,310,11074506,-795,0,1667747618,13046.42068553999,200.06340240000281,54485.67134064 2022-11-06,15:13:40.000,310,11074490,-795,0,1667747619,13046.38026767999,200.02815674999874,54485.67134064 2022-11-06,15:13:41.000,310,11074516,-795,0,1667747620,13046.44763078,200.01405849000002,54485.762173200004 2022-11-06,15:13:42.000,310,11074505,-795,0,1667747621,13046.40721292,200.02110761999938,54485.63640504001 2022-11-06,15:13:43.000,310,11074455,-795,0,1667747622,13046.38026767999,200.02815674999874,54485.67134064 2022-11-06,15:13:44.000,310,11074488,-795,0,1667747623,13046.38700399,200.02815674999874,54485.58050808 2022-11-06,15:13:45.000,310,11074435,-795,0,1667747624,13046.38026767999,199.9999602300013,54485.664353520006 2022-11-06,15:13:46.000,310,11074475,-795,0,1667747625,13046.36679506,200.00700936000067,54485.67134064 2022-11-06,15:13:47.000,310,11074482,-795,0,1667747626,13046.40721292,199.97176371000387,54485.664353520006 2022-11-06,15:13:48.000,310,11074505,-795,0,1667747627,13046.312904579994,199.95061631999852,54485.55954672 2022-11-06,15:13:49.000,310,11074519,-795,0,1667747628,13046.353322439994,199.94356718999916,54485.545572480005 2022-11-06,15:13:50.000,310,11074511,-795,0,1667747629,13046.36005874999,199.95766544999788,54485.67832776 2022-11-06,15:13:51.000,310,11074501,-795,0,1667747630,13046.3263772,199.9365180599998,54485.57352096 2022-11-06,15:13:52.000,310,11074472,-795,0,1667747631,13046.238805169989,199.92946893000044,54485.40583008 2022-11-06,15:13:53.000,310,11074417,-795,0,1667747632,13046.232068859994,199.94356718999916,54485.45473992 2022-11-06,15:13:54.000,310,11074468,-795,0,1667747633,13046.191650999994,199.92946893000044,54485.46172704 2022-11-06,15:13:55.000,310,11074484,-795,0,1667747634,13046.184914689999,199.92946893000044,54485.41980432001 2022-11-06,15:13:56.000,310,11074523,-795,0,1667747635,13046.090606349993,199.9365180599998,54485.2381392 2022-11-06,15:13:57.000,310,11074488,-795,0,1667747636,13046.144496829998,199.9365180599998,54485.46871416001 2022-11-06,15:13:58.000,310,11074470,-795,0,1667747637,13046.178178379989,199.92946893000044,54485.496662640006 2022-11-06,15:13:59.000,310,11074493,-795,0,1667747638,13046.184914689999,199.94356718999916,54485.53858536001 2022-11-06,15:14:00.000,310,11074447,-795,0,1667747639,13046.164705759998,199.92946893000044,54485.46871416001 2022-11-06,15:14:01.000,310,11074480,-795,0,1667747640,13046.070397419993,199.92241980000108,54485.39185584 2022-11-06,15:14:02.000,310,11074491,-795,0,1667747641,13046.029979559993,199.92241980000108,54485.27307480001 2022-11-06,15:14:03.000,310,11074518,-795,0,1667747642,13046.016506939988,199.90832154000236,54485.34993312001 2022-11-06,15:14:04.000,310,11074473,-795,0,1667747643,13046.029979559993,199.95766544999788,54485.45473992 2022-11-06,15:14:05.000,310,11074503,-795,0,1667747644,13046.009770629993,199.95061631999852,54485.46871416001 2022-11-06,15:14:06.000,310,11074510,-795,0,1667747645,13045.969352769993,199.99291110000195,54485.37089448001 2022-11-06,15:14:07.000,310,11074505,-795,0,1667747646,13045.915462290002,199.94356718999916,54485.38486872 2022-11-06,15:14:08.000,310,11074421,-795,0,1667747647,13045.888517049993,199.92946893000044,54485.43377856 2022-11-06,15:14:09.000,310,11074526,-795,0,1667747648,13045.895253360002,199.89422328000364,54485.35692024 2022-11-06,15:14:10.000,310,11074498,-795,0,1667747649,13045.807681329992,199.92946893000044,54485.35692024 2022-11-06,15:14:11.000,310,11074527,-795,0,1667747650,13045.821153949997,199.91537067000172,54485.33595888 2022-11-06,15:14:12.000,310,11074493,-795,0,1667747651,13045.733581920002,199.901272410003,54485.18922936 2022-11-06,15:14:13.000,310,11074489,-795,0,1667747652,13045.794208710002,199.86602675999893,54485.280061920006 2022-11-06,15:14:14.000,310,11074524,-795,0,1667747653,13045.780736089997,199.85897762999957,54485.44076568001 2022-11-06,15:14:15.000,310,11074494,-795,0,1667747654,13045.733581920002,199.79553545999806,54485.342946 2022-11-06,15:14:16.000,310,11074476,-795,0,1667747655,13045.733581920002,199.81668285000342,54485.30102328001 2022-11-06,15:14:17.000,310,11074472,-795,0,1667747656,13045.605592029991,199.7884863299987,54485.11935816 2022-11-06,15:14:18.000,310,11074444,-795,0,1667747657,13045.625800959991,199.77438807,54485.10538392001 2022-11-06,15:14:19.000,310,11074474,-795,0,1667747658,13045.619064649996,199.72504416000447,54485.18922936 2022-11-06,15:14:20.000,310,11074470,-795,0,1667747659,13045.565174169991,199.7391424200032,54485.18224224001 2022-11-06,15:14:21.000,310,11074475,-795,0,1667747660,13045.538228929996,199.72504416000447,54485.210190720005 2022-11-06,15:14:22.000,310,11074498,-795,0,1667747661,13045.53149262,199.74619155000255,54485.140319520004 2022-11-06,15:14:23.000,310,11074494,-795,0,1667747662,13045.497811069996,199.69684763999976,54485.12634528 2022-11-06,15:14:24.000,310,11074466,-795,0,1667747663,13045.43044797,199.73209329000383,54485.091409680004 2022-11-06,15:14:25.000,310,11074428,-795,0,1667747664,13045.48433844999,199.67570025000168,54485.0983968 2022-11-06,15:14:26.000,310,11074493,-795,0,1667747665,13045.437184279996,199.63340546999825,54485.07044832 2022-11-06,15:14:27.000,310,11074449,-795,0,1667747666,13045.42371165999,199.5911106900021,54485.14730664 2022-11-06,15:14:28.000,310,11074531,-795,0,1667747667,13045.356348559995,199.57701243000338,54484.98660288001 2022-11-06,15:14:29.000,310,11074488,-795,0,1667747668,13045.34961225,199.5911106900021,54484.96564152001 2022-11-06,15:14:30.000,310,11074481,-795,0,1667747669,13045.34961225,199.56996330000402,54485.18224224001 2022-11-06,15:14:31.000,310,11074498,-795,0,1667747670,13045.34287593999,199.51357026000187,54485.13333240001 2022-11-06,15:14:32.000,310,11074433,-795,0,1667747671,13045.235094979995,199.54881590999867,54485.03551272001 2022-11-06,15:14:33.000,310,11074470,-795,0,1667747672,13045.12731402,199.5911106900021,54484.97961576 2022-11-06,15:14:34.000,310,11074421,-795,0,1667747673,13045.154259259994,199.56996330000402,54484.81891200001 2022-11-06,15:14:35.000,310,11074487,-795,0,1667747674,13045.20814974,199.53471764999995,54485.01455136001 2022-11-06,15:14:36.000,310,11074500,-795,0,1667747675,13045.174468189995,199.53471764999995,54485.091409680004 2022-11-06,15:14:37.000,310,11074521,-795,0,1667747676,13045.12731402,199.49947200000315,54485.01455136001 2022-11-06,15:14:38.000,310,11074470,-795,0,1667747677,13045.053214609994,199.49947200000315,54485.042499840005 2022-11-06,15:14:39.000,310,11074537,-795,0,1667747678,13045.053214609994,199.51357026000187,54485.07743544 2022-11-06,15:14:40.000,310,11074501,-795,0,1667747679,13045.012796749994,199.49947200000315,54485.05647408 2022-11-06,15:14:41.000,310,11074516,-795,0,1667747680,13044.965642579999,199.4783246099978,54485.00057712 2022-11-06,15:14:42.000,310,11074516,-795,0,1667747681,13044.871334239993,199.5417667799993,54484.83987336 2022-11-06,15:14:43.000,310,11074486,-795,0,1667747682,13044.878070549988,199.52061939000123,54484.76301504 2022-11-06,15:14:44.000,310,11074476,-795,0,1667747683,13044.830916379993,199.49947200000315,54484.874808960005 2022-11-06,15:14:45.000,310,11074507,-795,0,1667747684,13044.851125309993,199.5276685200006,54484.874808960005 2022-11-06,15:14:46.000,310,11074460,-795,0,1667747685,13044.790498519993,199.5417667799993,54484.756027920004 2022-11-06,15:14:47.000,310,11074535,-795,0,1667747686,13044.743344349998,199.55586503999803,54484.76301504 2022-11-06,15:14:48.000,310,11074493,-795,0,1667747687,13044.736608040002,199.5276685200006,54484.79096352 2022-11-06,15:14:49.000,310,11074476,-795,0,1667747688,13044.736608040002,199.5417667799993,54484.756027920004 2022-11-06,15:14:50.000,310,11074481,-795,0,1667747689,13044.689453869993,199.59815982000146,54484.81192488 2022-11-06,15:14:51.000,310,11074486,-795,0,1667747690,13044.689453869993,199.55586503999803,54484.72807944001 2022-11-06,15:14:52.000,310,11074499,-795,0,1667747691,13044.642299699997,199.5911106900021,54484.588337040004 2022-11-06,15:14:53.000,310,11074504,-795,0,1667747692,13044.642299699997,199.61930720999953,54484.67218248 2022-11-06,15:14:54.000,310,11074494,-795,0,1667747693,13044.635563390002,199.61225808000017,54484.74904080001 2022-11-06,15:14:55.000,310,11074495,-795,0,1667747694,13044.615354460002,199.63340546999825,54484.74904080001 2022-11-06,15:14:56.000,310,11074508,-795,0,1667747695,13044.534518740002,199.66865112000232,54484.74205368 2022-11-06,15:14:57.000,310,11074465,-795,0,1667747696,13044.467155639992,199.69684763999976,54484.588337040004 2022-11-06,15:14:58.000,310,11074491,-795,0,1667747697,13044.467155639992,199.70389676999912,54484.60231128001 2022-11-06,15:14:59.000,310,11074469,-795,0,1667747698,13044.527782429992,199.7532406800019,54484.66519536 2022-11-06,15:15:00.000,310,11074477,-795,0,1667747699,13044.473891950001,199.71799502999784,54484.658208240005 2022-11-06,15:15:01.000,310,11074497,-795,0,1667747700,13044.500837189997,199.7532406800019,54484.72807944001 2022-11-06,15:15:02.000,310,11074498,-795,0,1667747701,13044.426737779992,199.8025845900047,54484.644234 2022-11-06,15:15:03.000,310,11074526,-795,0,1667747702,13044.480628259997,199.81668285000342,54484.72109232 2022-11-06,15:15:04.000,310,11074477,-795,0,1667747703,13044.500837189997,199.82373198000278,54484.79096352 2022-11-06,15:15:05.000,310,11074503,-795,0,1667747704,13044.446946709992,199.83078111000214,54484.707118080005 2022-11-06,15:15:06.000,310,11074465,-795,0,1667747705,13044.440210399996,199.8519285000002,54484.756027920004 2022-11-06,15:15:07.000,310,11074497,-795,0,1667747706,13044.413265160001,199.82373198000278,54484.67218248 2022-11-06,15:15:08.000,310,11074487,-795,0,1667747707,13044.339165749996,199.8378302400015,54484.67218248 2022-11-06,15:15:09.000,310,11074492,-795,0,1667747708,13044.406528849991,199.8730758899983,54484.81192488 2022-11-06,15:15:10.000,310,11074506,-795,0,1667747709,13044.352638370001,199.89422328000364,54484.77000216001 2022-11-06,15:15:11.000,310,11074470,-795,0,1667747710,13044.379583609996,199.92946893000044,54484.83288624 2022-11-06,15:15:12.000,310,11074453,-795,0,1667747711,13044.305484199991,199.91537067000172,54484.707118080005 2022-11-06,15:15:13.000,310,11074509,-795,0,1667747712,13044.25159372,199.92946893000044,54484.756027920004 2022-11-06,15:15:14.000,310,11074489,-795,0,1667747713,13044.29201158,199.9365180599998,54484.77000216001 2022-11-06,15:15:15.000,310,11074485,-795,0,1667747714,13044.26506633999,199.95766544999788,54484.74205368 2022-11-06,15:15:16.000,310,11074533,-795,0,1667747715,13044.24485740999,199.9365180599998,54484.7839764 2022-11-06,15:15:17.000,310,11074506,-795,0,1667747716,13044.23138479,199.95766544999788,54484.73506656 2022-11-06,15:15:18.000,310,11074524,-795,0,1667747717,13044.170758,199.97881284000323,54484.72807944001 2022-11-06,15:15:19.000,310,11074498,-795,0,1667747718,13044.29201158,199.99291110000195,54484.7839764 2022-11-06,15:15:20.000,310,11074481,-795,0,1667747719,13044.21117586,199.97881284000323,54484.81891200001 2022-11-06,15:15:21.000,310,11074534,-795,0,1667747720,13044.26506633999,199.99291110000195,54484.72109232 2022-11-06,15:15:22.000,310,11074479,-795,0,1667747721,13044.137076449995,200.04225501000474,54484.67916960001 2022-11-06,15:15:23.000,310,11074479,-795,0,1667747722,13044.170758,200.05635327000346,54484.658208240005 2022-11-06,15:15:24.000,310,11074531,-795,0,1667747723,13044.15054907,200.04225501000474,54484.74205368 2022-11-06,15:15:25.000,310,11074522,-795,0,1667747724,13044.170758,200.10569717999897,54484.72109232 2022-11-06,15:15:26.000,310,11074542,-795,0,1667747725,13044.177494309995,200.09159892000025,54484.7141052 2022-11-06,15:15:27.000,310,11074482,-795,0,1667747726,13044.157285379995,200.10569717999897,54484.637246880004 2022-11-06,15:15:28.000,310,11074501,-795,0,1667747727,13044.177494309995,200.0986480499996,54484.73506656 2022-11-06,15:15:29.000,310,11074516,-795,0,1667747728,13044.170758,200.16209022000112,54484.658208240005 2022-11-06,15:15:30.000,310,11074494,-795,0,1667747729,13044.19096693,200.20438500000455,54484.7839764 2022-11-06,15:15:31.000,310,11074536,-795,0,1667747730,13044.197703239995,200.17618847999984,54484.67218248 2022-11-06,15:15:32.000,310,11074495,-795,0,1667747731,13044.157285379995,200.19733586999791,54484.609298400006 2022-11-06,15:15:33.000,310,11074508,-795,0,1667747732,13044.18423061999,200.23963065000135,54484.72807944001 2022-11-06,15:15:34.000,310,11074480,-795,0,1667747733,13044.170758,200.21848326000327,54484.53244008001 2022-11-06,15:15:35.000,310,11074467,-795,0,1667747734,13044.12360382999,200.26077803999942,54484.67916960001 2022-11-06,15:15:36.000,310,11074442,-795,0,1667747735,13044.170758,200.28897456000414,54484.79096352 2022-11-06,15:15:37.000,310,11074489,-795,0,1667747736,13044.16402168999,200.3101219500022,54484.74205368 2022-11-06,15:15:38.000,310,11074452,-795,0,1667747737,13044.157285379995,200.31717108000157,54484.73506656 2022-11-06,15:15:39.000,310,11074463,-795,0,1667747738,13044.20443954999,200.33831846999965,54484.81891200001 2022-11-06,15:15:40.000,310,11074467,-795,0,1667747739,13044.137076449995,200.38061325000308,54484.707118080005 2022-11-06,15:15:41.000,310,11074516,-795,0,1667747740,13044.238121099996,200.38766238000244,54484.90974456 2022-11-06,15:15:42.000,310,11074525,-795,0,1667747741,13044.18423061999,200.43700628999795,54484.86782184001 2022-11-06,15:15:43.000,310,11074494,-795,0,1667747742,13044.238121099996,200.41585889999988,54484.93769304001 2022-11-06,15:15:44.000,310,11074527,-795,0,1667747743,13044.258330029996,200.4299571599986,54484.96564152001 2022-11-06,15:15:45.000,310,11074529,-795,0,1667747744,13044.23138479,200.45110455000395,54484.93769304001 2022-11-06,15:15:46.000,310,11074514,-795,0,1667747745,13044.24485740999,200.4933993300001,54484.944680160006 2022-11-06,15:15:47.000,310,11074497,-795,0,1667747746,13044.285275269991,200.52864498000417,54484.93070592 2022-11-06,15:15:48.000,310,11074471,-795,0,1667747747,13044.22464847999,200.54979237000225,54484.86083472 2022-11-06,15:15:49.000,310,11074488,-795,0,1667747748,13044.21117586,200.58503801999905,54484.874808960005 2022-11-06,15:15:50.000,310,11074463,-795,0,1667747749,13044.29201158,200.58503801999905,54485.042499840005 2022-11-06,15:15:51.000,310,11074478,-795,0,1667747750,13044.285275269991,200.64848019000056,54485.042499840005 2022-11-06,15:15:52.000,310,11074501,-795,0,1667747751,13044.217912169996,200.64848019000056,54484.89577032001 2022-11-06,15:15:53.000,310,11074506,-795,0,1667747752,13044.19096693,200.71192236000206,54484.79096352 2022-11-06,15:15:54.000,310,11074501,-795,0,1667747753,13044.22464847999,200.71897149000142,54484.923718800004 2022-11-06,15:15:55.000,310,11074539,-795,0,1667747754,13044.25159372,200.73306975000014,54485.0285256 2022-11-06,15:15:56.000,310,11074514,-795,0,1667747755,13044.27180265,200.78241366000293,54485.06346120001 2022-11-06,15:15:57.000,310,11074526,-795,0,1667747756,13044.24485740999,200.82470843999909,54484.98660288001 2022-11-06,15:15:58.000,310,11074497,-795,0,1667747757,13044.278538959996,200.86700322000252,54484.97961576 2022-11-06,15:15:59.000,310,11074482,-795,0,1667747758,13044.298747889996,200.93749452000338,54485.12634528 2022-11-06,15:16:00.000,310,11074496,-795,0,1667747759,13044.23138479,200.93044539000402,54485.12634528 2022-11-06,15:16:01.000,310,11074529,-795,0,1667747760,13044.24485740999,201.0009366900049,54485.00756424 2022-11-06,15:16:02.000,310,11074509,-795,0,1667747761,13044.18423061999,201.05732972999976,54485.00756424 2022-11-06,15:16:03.000,310,11074522,-795,0,1667747762,13044.13034014,201.12077190000127,54484.9586544 2022-11-06,15:16:04.000,310,11074477,-795,0,1667747763,13044.217912169996,201.13487016,54485.091409680004 2022-11-06,15:16:05.000,310,11074466,-795,0,1667747764,13044.177494309995,201.18421407000278,54485.14730664 2022-11-06,15:16:06.000,310,11074513,-795,0,1667747765,13044.096658589995,201.1983123300015,54485.02153848 2022-11-06,15:16:07.000,310,11074516,-795,0,1667747766,13044.04950442,201.31109840999852,54484.98660288001 2022-11-06,15:16:08.000,310,11074465,-795,0,1667747767,13044.076449659995,201.31814753999788,54485.05647408 2022-11-06,15:16:09.000,310,11074490,-795,0,1667747768,13044.06971335,201.4097862300041,54485.02153848 2022-11-06,15:16:10.000,310,11074485,-795,0,1667747769,13044.04276810999,201.4097862300041,54485.01455136001 2022-11-06,15:16:11.000,310,11074487,-795,0,1667747770,13044.04950442,201.5084740500024,54484.98660288001 2022-11-06,15:16:12.000,310,11074484,-795,0,1667747771,13043.98887763,201.55076882999856,54484.89577032001 2022-11-06,15:16:13.000,310,11074496,-795,0,1667747772,13043.975405009995,201.63535838999815,54484.97961576 2022-11-06,15:16:14.000,310,11074490,-795,0,1667747773,13044.015822869995,201.67060404000222,54485.18224224001 2022-11-06,15:16:15.000,310,11074498,-795,0,1667747774,13044.00235024999,201.76929186000052,54485.14730664 2022-11-06,15:16:16.000,310,11074457,-795,0,1667747775,13043.975405009995,201.8186357700033,54485.03551272001 2022-11-06,15:16:17.000,310,11074440,-795,0,1667747776,13043.955196079994,201.88207794000482,54484.83288624 2022-11-06,15:16:18.000,310,11074501,-795,0,1667747777,13043.94172345999,201.93142185000033,54484.923718800004 2022-11-06,15:16:19.000,310,11074525,-795,0,1667747778,13043.94845977,201.98781489000248,54484.972628640004 2022-11-06,15:16:20.000,310,11074502,-795,0,1667747779,13043.94845977,202.04420793000463,54484.993590000005 2022-11-06,15:16:21.000,310,11074498,-795,0,1667747780,13043.94845977,202.10765009999886,54485.06346120001 2022-11-06,15:16:22.000,310,11074505,-795,0,1667747781,13043.92151452999,202.11469922999822,54485.03551272001 2022-11-06,15:16:23.000,310,11074522,-795,0,1667747782,13043.887832979999,202.17109227000037,54485.02153848 2022-11-06,15:16:24.000,310,11074461,-795,0,1667747783,13043.914778219994,202.1851905299991,54485.140319520004 2022-11-06,15:16:25.000,310,11074473,-795,0,1667747784,13043.874360359994,202.24158357000124,54485.161280880006 2022-11-06,15:16:26.000,310,11074496,-795,0,1667747785,13043.88109666999,202.26273095999932,54485.18224224001 2022-11-06,15:16:27.000,310,11074509,-795,0,1667747786,13043.88109666999,202.32617313000083,54485.05647408 2022-11-06,15:16:28.000,310,11074469,-795,0,1667747787,13043.874360359994,202.36846791000426,54485.02153848 2022-11-06,15:16:29.000,310,11074511,-795,0,1667747788,13043.90804191,202.43895920999785,54485.2381392 2022-11-06,15:16:30.000,310,11074488,-795,0,1667747789,13043.92151452999,202.4601066000032,54485.29403616 2022-11-06,15:16:31.000,310,11074491,-795,0,1667747790,13043.894569289994,202.49535225,54485.23115208001 2022-11-06,15:16:32.000,310,11074512,-795,0,1667747791,13043.86088773999,202.55174529000215,54485.140319520004 2022-11-06,15:16:33.000,310,11074495,-795,0,1667747792,13043.82046987999,202.6081383300043,54485.0983968 2022-11-06,15:16:34.000,310,11074488,-795,0,1667747793,13043.833942499994,202.60108919999766,54485.21717784 2022-11-06,15:16:35.000,310,11074474,-795,0,1667747794,13043.793524639994,202.60108919999766,54485.13333240001 2022-11-06,15:16:36.000,310,11074462,-795,0,1667747795,13043.699216299989,202.66453136999917,54485.112371040006 2022-11-06,15:16:37.000,310,11074470,-795,0,1667747796,13043.786788329999,202.7068261500026,54485.31499752 2022-11-06,15:16:38.000,310,11074494,-795,0,1667747797,13043.800260949989,202.68567876000452,54485.210190720005 2022-11-06,15:16:39.000,310,11074541,-795,0,1667747798,13043.813733569994,202.72092441000132,54485.23115208001 2022-11-06,15:16:40.000,310,11074474,-795,0,1667747799,13043.854151429994,202.7068261500026,54485.30102328001 2022-11-06,15:16:41.000,310,11074498,-795,0,1667747800,13043.833942499994,202.72797354000068,54485.23115208001 2022-11-06,15:16:42.000,310,11074497,-795,0,1667747801,13043.773315709994,202.7068261500026,54485.13333240001 2022-11-06,15:16:43.000,310,11074527,-795,0,1667747802,13043.806997259999,202.7420717999994,54485.18224224001 2022-11-06,15:16:44.000,310,11074499,-795,0,1667747803,13043.86088773999,202.72092441000132,54485.328971760006 2022-11-06,15:16:45.000,310,11074522,-795,0,1667747804,13043.914778219994,202.72797354000068,54485.31499752 2022-11-06,15:16:46.000,310,11074527,-795,0,1667747805,13043.94172345999,202.7702683200041,54485.328971760006 2022-11-06,15:16:47.000,310,11074494,-795,0,1667747806,13043.914778219994,202.78436658000282,54485.280061920006 2022-11-06,15:16:48.000,310,11074455,-795,0,1667747807,13043.96193238999,202.78436658000282,54485.342946 2022-11-06,15:16:49.000,310,11074509,-795,0,1667747808,13044.00908656,202.81961222999962,54485.377881600005 2022-11-06,15:16:50.000,310,11074514,-795,0,1667747809,13044.02255917999,202.81961222999962,54485.34993312001 2022-11-06,15:16:51.000,310,11074468,-795,0,1667747810,13044.02929549,202.8407596199977,54485.35692024 2022-11-06,15:16:52.000,310,11074500,-795,0,1667747811,13044.02929549,202.8407596199977,54485.280061920006 2022-11-06,15:16:53.000,310,11074505,-795,0,1667747812,13044.08318596999,202.8407596199977,54485.39185584 2022-11-06,15:16:54.000,310,11074521,-795,0,1667747813,13044.157285379995,202.82666135999898,54485.44076568001 2022-11-06,15:16:55.000,310,11074535,-795,0,1667747814,13044.157285379995,202.8689561400024,54485.496662640006 2022-11-06,15:16:56.000,310,11074458,-795,0,1667747815,13044.217912169996,202.83371048999834,54485.46172704 2022-11-06,15:16:57.000,310,11074454,-795,0,1667747816,13044.14381275999,202.84780875000433,54485.328971760006 2022-11-06,15:16:58.000,310,11074479,-795,0,1667747817,13044.18423061999,202.86190701000305,54485.31499752 2022-11-06,15:16:59.000,310,11074449,-795,0,1667747818,13044.22464847999,202.86190701000305,54485.377881600005 2022-11-06,15:17:00.000,310,11074473,-795,0,1667747819,13044.25159372,202.8689561400024,54485.41980432001 2022-11-06,15:17:01.000,310,11074485,-795,0,1667747820,13044.31222051,202.91125091999857,54485.46172704 2022-11-06,15:17:02.000,310,11074468,-795,0,1667747821,13044.26506633999,202.8689561400024,54485.34993312001 2022-11-06,15:17:03.000,310,11074479,-795,0,1667747822,13044.298747889996,202.8901035300005,54485.426791440004 2022-11-06,15:17:04.000,310,11074463,-795,0,1667747823,13044.399792539996,202.88305440000113,54485.48967552001 2022-11-06,15:17:05.000,310,11074478,-795,0,1667747824,13044.372847300001,202.84780875000433,54485.51762400001 2022-11-06,15:17:06.000,310,11074456,-795,0,1667747825,13044.420001469996,202.88305440000113,54485.50364976 2022-11-06,15:17:07.000,310,11074494,-795,0,1667747826,13044.359374679996,202.84780875000433,54485.37089448001 2022-11-06,15:17:08.000,310,11074497,-795,0,1667747827,13044.366110989991,202.86190701000305,54485.40583008 2022-11-06,15:17:09.000,310,11074450,-795,0,1667747828,13044.460419329997,202.91830004999792,54485.65037928 2022-11-06,15:17:10.000,310,11074480,-795,0,1667747829,13044.514309810002,202.91125091999857,54485.53858536001 2022-11-06,15:17:11.000,310,11074481,-795,0,1667747830,13044.521046119997,202.92534918000456,54485.594482320004 2022-11-06,15:17:12.000,310,11074460,-795,0,1667747831,13044.507573499992,202.91830004999792,54485.41980432001 2022-11-06,15:17:13.000,310,11074417,-795,0,1667747832,13044.568200289992,202.92534918000456,54485.53159824 2022-11-06,15:17:14.000,310,11074475,-795,0,1667747833,13044.628827079992,202.93944744000328,54485.615443680006 2022-11-06,15:17:15.000,310,11074511,-795,0,1667747834,13044.675981250002,202.94649657000264,54485.58749520001 2022-11-06,15:17:16.000,310,11074472,-795,0,1667747835,13044.608618149992,202.97469309000007,54485.46172704 2022-11-06,15:17:17.000,310,11074474,-795,0,1667747836,13044.675981250002,203.0028896100048,54485.48967552001 2022-11-06,15:17:18.000,310,11074522,-795,0,1667747837,13044.810707449993,203.04518439000094,54485.811083040004 2022-11-06,15:17:19.000,310,11074515,-795,0,1667747838,13044.817443759988,203.03108613000222,54485.80409592001 2022-11-06,15:17:20.000,310,11074441,-795,0,1667747839,13044.837652689988,203.0522335200003,54485.79012168 2022-11-06,15:17:21.000,310,11074403,-795,0,1667747840,13044.851125309993,203.0522335200003,54485.76916032 2022-11-06,15:17:22.000,310,11074484,-795,0,1667747841,13044.830916379993,203.08043003999774,54485.74121184 2022-11-06,15:17:23.000,310,11074501,-795,0,1667747842,13044.830916379993,203.03813526000158,54485.72025048 2022-11-06,15:17:24.000,310,11074499,-795,0,1667747843,13044.878070549988,203.08043003999774,54485.85300576001 2022-11-06,15:17:25.000,310,11074471,-795,0,1667747844,13044.925224719998,203.08747917000437,54485.90191560001 2022-11-06,15:17:26.000,310,11074488,-795,0,1667747845,13044.931961029994,203.07338090999838,54485.9368512 2022-11-06,15:17:27.000,310,11074492,-795,0,1667747846,13044.871334239993,203.08747917000437,54485.811083040004 2022-11-06,15:17:28.000,310,11074433,-795,0,1667747847,13044.938697339989,203.10862656000245,54485.86698 2022-11-06,15:17:29.000,310,11074453,-795,0,1667747848,13044.925224719998,203.15797046999796,54485.832044400006 2022-11-06,15:17:30.000,310,11074499,-795,0,1667747849,13044.945433649998,203.17206873000396,54485.85999288 2022-11-06,15:17:31.000,310,11074489,-795,0,1667747850,13044.952169959994,203.2143635100001,54485.83903152 2022-11-06,15:17:32.000,310,11074512,-795,0,1667747851,13044.857861619988,203.2002652500014,54485.74819896 2022-11-06,15:17:33.000,310,11074454,-795,0,1667747852,13044.857861619988,203.24256003000482,54485.7971088 2022-11-06,15:17:34.000,310,11074500,-795,0,1667747853,13044.965642579999,203.24960916000418,54486.0067224 2022-11-06,15:17:35.000,310,11074461,-795,0,1667747854,13044.972378889994,203.29190394000034,54486.02768376 2022-11-06,15:17:36.000,310,11074469,-795,0,1667747855,13044.898279479989,203.29190394000034,54485.90890272 2022-11-06,15:17:37.000,310,11074487,-795,0,1667747856,13044.817443759988,203.3271495900044,54485.68531488001 2022-11-06,15:17:38.000,310,11074398,-795,0,1667747857,13044.931961029994,203.32010045999778,54485.88794136 2022-11-06,15:17:39.000,310,11074509,-795,0,1667747858,13044.911752099993,203.33419872000377,54486.01370952 2022-11-06,15:17:40.000,310,11074497,-795,0,1667747859,13044.938697339989,203.37649349999992,54485.99274816001 2022-11-06,15:17:41.000,310,11074492,-795,0,1667747860,13044.911752099993,203.41878828000335,54486.11152920001 2022-11-06,15:17:42.000,310,11074474,-795,0,1667747861,13044.952169959994,203.411739150004,54486.048645120005 2022-11-06,15:17:43.000,310,11074499,-795,0,1667747862,13044.898279479989,203.41878828000335,54485.978773920004 2022-11-06,15:17:44.000,310,11074407,-795,0,1667747863,13044.979115199989,203.46813218999887,54486.0067224 2022-11-06,15:17:45.000,310,11074481,-795,0,1667747864,13044.999324129989,203.52452523000102,54486.04165800001 2022-11-06,15:17:46.000,310,11074486,-795,0,1667747865,13045.012796749994,203.52452523000102,54486.11152920001 2022-11-06,15:17:47.000,310,11074500,-795,0,1667747866,13044.958906269989,203.53157436000038,54486.03467088 2022-11-06,15:17:48.000,310,11074490,-795,0,1667747867,13044.911752099993,203.53862348999974,54486.05563224 2022-11-06,15:17:49.000,310,11074505,-795,0,1667747868,13044.958906269989,203.58091827000317,54486.09056784001 2022-11-06,15:17:50.000,310,11074534,-795,0,1667747869,13045.073423539994,203.58796740000253,54486.27223296 2022-11-06,15:17:51.000,310,11074493,-795,0,1667747870,13045.12057770999,203.58796740000253,54486.25825872001 2022-11-06,15:17:52.000,310,11074419,-795,0,1667747871,13045.08015984999,203.60206566000124,54486.08358072 2022-11-06,15:17:53.000,310,11074383,-795,0,1667747872,13045.134050329994,203.62321304999932,54486.18838752001 2022-11-06,15:17:54.000,310,11074485,-795,0,1667747873,13045.154259259994,203.63731130999804,54486.265245840004 2022-11-06,15:17:55.000,310,11074479,-795,0,1667747874,13045.20814974,203.60206566000124,54486.167426160006 2022-11-06,15:17:56.000,310,11074491,-795,0,1667747875,13045.14752295,203.68665522000083,54486.13947768001 2022-11-06,15:17:57.000,310,11074491,-795,0,1667747876,13045.10036877999,203.66550783000275,54486.17441328 2022-11-06,15:17:58.000,310,11074511,-795,0,1667747877,13045.12731402,203.61616391999996,54486.15345192 2022-11-06,15:17:59.000,310,11074508,-795,0,1667747878,13045.26204021999,203.66550783000275,54486.32812992001 2022-11-06,15:18:00.000,310,11074454,-795,0,1667747879,13045.26204021999,203.66550783000275,54486.3211428 2022-11-06,15:18:01.000,310,11074527,-795,0,1667747880,13045.255303909995,203.67960609000147,54486.27223296 2022-11-06,15:18:02.000,310,11074512,-795,0,1667747881,13045.20814974,203.6725569600021,54486.23729736001 2022-11-06,15:18:03.000,310,11074538,-795,0,1667747882,13045.295721769995,203.64436044000468,54486.20236176 2022-11-06,15:18:04.000,310,11074522,-795,0,1667747883,13045.34961225,203.70075347999955,54486.37005264 2022-11-06,15:18:05.000,310,11074484,-795,0,1667747884,13045.416975349995,203.63731130999804,54486.46787232 2022-11-06,15:18:06.000,310,11074506,-795,0,1667747885,13045.38329379999,203.66550783000275,54486.41896248 2022-11-06,15:18:07.000,310,11074516,-795,0,1667747886,13045.416975349995,203.64436044000468,54486.384026880005 2022-11-06,15:18:08.000,310,11074428,-795,0,1667747887,13045.4506569,203.61616391999996,54486.32812992001 2022-11-06,15:18:09.000,310,11074524,-795,0,1667747888,13045.457393209996,203.59501653000189,54486.34210416 2022-11-06,15:18:10.000,310,11074487,-795,0,1667747889,13045.46412951999,203.53157436000038,54486.34210416 2022-11-06,15:18:11.000,310,11074468,-795,0,1667747890,13045.53149262,203.5597708799978,54486.41896248 2022-11-06,15:18:12.000,310,11074456,-795,0,1667747891,13045.48433844999,203.48223045000486,54486.30018144 2022-11-06,15:18:13.000,310,11074554,-795,0,1667747892,13045.49107476,203.45403393000015,54486.3211428 2022-11-06,15:18:14.000,310,11074513,-795,0,1667747893,13045.612328340001,203.45403393000015,54486.44691096001 2022-11-06,15:18:15.000,310,11074479,-795,0,1667747894,13045.652746200001,203.41878828000335,54486.502807920006 2022-11-06,15:18:16.000,310,11074449,-795,0,1667747895,13045.666218819992,203.4258374100027,54486.43992384 2022-11-06,15:18:17.000,310,11074487,-795,0,1667747896,13045.619064649996,203.38354262999928,54486.23031024 2022-11-06,15:18:18.000,310,11074414,-795,0,1667747897,13045.639273579996,203.36944437000056,54486.3211428 2022-11-06,15:18:19.000,310,11074501,-795,0,1667747898,13045.753790850002,203.37649349999992,54486.44691096001 2022-11-06,15:18:20.000,310,11074494,-795,0,1667747899,13045.780736089997,203.39059175999864,54486.41896248 2022-11-06,15:18:21.000,310,11074468,-795,0,1667747900,13045.800945019997,203.38354262999928,54486.55870488 2022-11-06,15:18:22.000,310,11074467,-795,0,1667747901,13045.841362879997,203.33419872000377,54486.391014 2022-11-06,15:18:23.000,310,11074522,-795,0,1667747902,13045.821153949997,203.27780568000162,54486.34909128 2022-11-06,15:18:24.000,310,11074423,-795,0,1667747903,13045.922198599998,203.2989530699997,54486.46787232 2022-11-06,15:18:25.000,310,11074502,-795,0,1667747904,13045.901989669997,203.29190394000034,54486.39800112 2022-11-06,15:18:26.000,310,11074464,-795,0,1667747905,13045.942407529998,203.2637074200029,54486.42594960001 2022-11-06,15:18:27.000,310,11074479,-795,0,1667747906,13045.942407529998,203.24960916000418,54486.34909128 2022-11-06,15:18:28.000,310,11074458,-795,0,1667747907,13045.942407529998,203.2355108999982,54486.391014 2022-11-06,15:18:29.000,310,11074528,-795,0,1667747908,13046.070397419993,203.22141263999947,54486.565692 2022-11-06,15:18:30.000,310,11074488,-795,0,1667747909,13046.104078969998,203.22846176999883,54486.59364048001 2022-11-06,15:18:31.000,310,11074490,-795,0,1667747910,13046.151233139994,203.22141263999947,54486.52376928001 2022-11-06,15:18:32.000,310,11074451,-795,0,1667747911,13046.124287899998,203.20731438000075,54486.35607840001 2022-11-06,15:18:33.000,310,11074439,-795,0,1667747912,13046.110815279993,203.20731438000075,54486.314155680004 2022-11-06,15:18:34.000,310,11074511,-795,0,1667747913,13046.137760519989,203.18616699000268,54486.481846560004 2022-11-06,15:18:35.000,310,11074500,-795,0,1667747914,13046.238805169989,203.18616699000268,54486.46787232 2022-11-06,15:18:36.000,310,11074475,-795,0,1667747915,13046.090606349993,203.12977395000053,54486.36306552 2022-11-06,15:18:37.000,310,11074512,-795,0,1667747916,13046.164705759998,203.1650196000046,54486.43992384 2022-11-06,15:18:38.000,310,11074461,-795,0,1667747917,13046.110815279993,203.1015774300031,54486.23031024 2022-11-06,15:18:39.000,310,11074506,-795,0,1667747918,13046.252277789994,203.08043003999774,54486.48883368 2022-11-06,15:18:40.000,310,11074432,-795,0,1667747919,13046.198387309989,203.08043003999774,54486.35607840001 2022-11-06,15:18:41.000,310,11074508,-795,0,1667747920,13046.245541479999,203.10862656000245,54486.432936720004 2022-11-06,15:18:42.000,310,11074519,-795,0,1667747921,13046.232068859994,203.03813526000158,54486.335117040006 2022-11-06,15:18:43.000,310,11074485,-795,0,1667747922,13046.245541479999,203.0169878700035,54486.36306552 2022-11-06,15:18:44.000,310,11074465,-795,0,1667747923,13046.238805169989,202.98174221999943,54486.41197536 2022-11-06,15:18:45.000,310,11074448,-795,0,1667747924,13046.333113509994,202.93944744000328,54486.481846560004 2022-11-06,15:18:46.000,310,11074511,-795,0,1667747925,13046.306168269999,202.93944744000328,54486.41197536 2022-11-06,15:18:47.000,310,11074535,-795,0,1667747926,13046.27922302999,202.91830004999792,54486.3211428 2022-11-06,15:18:48.000,310,11074429,-795,0,1667747927,13046.33984981999,202.86190701000305,54486.41896248 2022-11-06,15:18:49.000,310,11074505,-795,0,1667747928,13046.292695649994,202.84780875000433,54486.32812992001 2022-11-06,15:18:50.000,310,11074487,-795,0,1667747929,13046.285959339999,202.8407596199977,54486.29319432 2022-11-06,15:18:51.000,310,11074508,-795,0,1667747930,13046.25901409999,202.7702683200041,54486.25825872001 2022-11-06,15:18:52.000,310,11074488,-795,0,1667747931,13046.184914689999,202.7068261500026,54486.15345192 2022-11-06,15:18:53.000,310,11074524,-795,0,1667747932,13046.171442069994,202.7068261500026,54486.23729736001 2022-11-06,15:18:54.000,310,11074481,-795,0,1667747933,13046.272486719994,202.69977702000324,54486.29319432 2022-11-06,15:18:55.000,310,11074516,-795,0,1667747934,13046.272486719994,202.67862962999789,54486.34210416 2022-11-06,15:18:56.000,310,11074429,-795,0,1667747935,13046.225332549999,202.61518746000365,54486.25825872001 2022-11-06,15:18:57.000,310,11074465,-795,0,1667747936,13046.211859929994,202.622236590003,54486.216336000005 2022-11-06,15:18:58.000,310,11074497,-795,0,1667747937,13046.178178379989,202.5940400699983,54486.11152920001 2022-11-06,15:18:59.000,310,11074506,-795,0,1667747938,13046.157969449989,202.5587944200015,54486.06960648001 2022-11-06,15:19:00.000,310,11074477,-795,0,1667747939,13046.184914689999,202.58699093999894,54486.20934888001 2022-11-06,15:19:01.000,310,11074466,-795,0,1667747940,13046.191650999994,202.56584355000086,54486.265245840004 2022-11-06,15:19:02.000,310,11074454,-795,0,1667747941,13046.131024209993,202.55174529000215,54486.19537464 2022-11-06,15:19:03.000,310,11074525,-795,0,1667747942,13046.117551589989,202.49535225,54486.08358072 2022-11-06,15:19:04.000,310,11074453,-795,0,1667747943,13046.070397419993,202.50240137999936,54486.2512716 2022-11-06,15:19:05.000,310,11074504,-795,0,1667747944,13046.077133729988,202.43895920999785,54486.216336000005 2022-11-06,15:19:06.000,310,11074513,-795,0,1667747945,13046.016506939988,202.48125399000128,54486.20236176 2022-11-06,15:19:07.000,310,11074527,-795,0,1667747946,13045.976089080003,202.43895920999785,54486.048645120005 2022-11-06,15:19:08.000,310,11074539,-795,0,1667747947,13045.962616459998,202.4601066000032,54486.18838752001 2022-11-06,15:19:09.000,310,11074501,-795,0,1667747948,13045.989561699993,202.4319100799985,54486.30018144 2022-11-06,15:19:10.000,310,11074480,-795,0,1667747949,13046.043452179998,202.4601066000032,54486.265245840004 2022-11-06,15:19:11.000,310,11074493,-795,0,1667747950,13045.976089080003,202.42486094999913,54486.1814004 2022-11-06,15:19:12.000,310,11074428,-795,0,1667747951,13045.942407529998,202.4107626900004,54486.09056784001 2022-11-06,15:19:13.000,310,11074460,-795,0,1667747952,13045.949143839993,202.4107626900004,54486.19537464 2022-11-06,15:19:14.000,310,11074503,-795,0,1667747953,13045.935671220002,202.4319100799985,54486.167426160006 2022-11-06,15:19:15.000,310,11074503,-795,0,1667747954,13045.901989669997,202.38961530000233,54486.118516320006 2022-11-06,15:19:16.000,310,11074488,-795,0,1667747955,13045.841362879997,202.41781181999977,54486.08358072 2022-11-06,15:19:17.000,310,11074480,-795,0,1667747956,13045.854835500002,202.3966644300017,54486.06261936 2022-11-06,15:19:18.000,310,11074499,-795,0,1667747957,13045.854835500002,202.38961530000233,54485.999735280006 2022-11-06,15:19:19.000,310,11074520,-795,0,1667747958,13045.861571809997,202.36846791000426,54486.23031024 2022-11-06,15:19:20.000,310,11074451,-795,0,1667747959,13045.827890259992,202.3966644300017,54486.11152920001 2022-11-06,15:19:21.000,310,11074502,-795,0,1667747960,13045.827890259992,202.35436964999826,54486.12550344 2022-11-06,15:19:22.000,310,11074446,-795,0,1667747961,13045.726845609992,202.37551704000361,54485.978773920004 2022-11-06,15:19:23.000,310,11074469,-795,0,1667747962,13045.706636679992,202.35436964999826,54485.929864080004 2022-11-06,15:19:24.000,310,11074493,-795,0,1667747963,13045.713372990002,202.3966644300017,54486.01370952 2022-11-06,15:19:25.000,310,11074463,-795,0,1667747964,13045.753790850002,202.31912400000147,54486.03467088 2022-11-06,15:19:26.000,310,11074537,-795,0,1667747965,13045.672955130001,202.34027138999954,54486.03467088 2022-11-06,15:19:27.000,310,11074535,-795,0,1667747966,13045.646009889992,202.24158357000124,54485.89492848 2022-11-06,15:19:28.000,310,11074394,-795,0,1667747967,13045.686427749992,202.27682921999804,54486.06960648001 2022-11-06,15:19:29.000,310,11074497,-795,0,1667747968,13045.652746200001,202.26273095999932,54486.0765936 2022-11-06,15:19:30.000,310,11074502,-795,0,1667747969,13045.598855719996,202.24158357000124,54486.02069664001 2022-11-06,15:19:31.000,310,11074485,-795,0,1667747970,13045.598855719996,202.22748531000252,54486.03467088 2022-11-06,15:19:32.000,310,11074476,-795,0,1667747971,13045.518019999996,202.17109227000037,54485.9368512 2022-11-06,15:19:33.000,310,11074493,-795,0,1667747972,13045.518019999996,202.1499448800023,54485.9368512 2022-11-06,15:19:34.000,310,11074507,-795,0,1667747973,13045.585383099991,202.15699401000165,54486.08358072 2022-11-06,15:19:35.000,310,11074485,-795,0,1667747974,13045.605592029991,202.12879749000422,54486.13249056 2022-11-06,15:19:36.000,310,11074450,-795,0,1667747975,13045.538228929996,202.12879749000422,54485.99274816001 2022-11-06,15:19:37.000,310,11074504,-795,0,1667747976,13045.518019999996,202.1006009699995,54485.83903152 2022-11-06,15:19:38.000,310,11074481,-795,0,1667747977,13045.497811069996,202.09355184000015,54485.85999288 2022-11-06,15:19:39.000,310,11074491,-795,0,1667747978,13045.46412951999,202.07240445000207,54485.84601864 2022-11-06,15:19:40.000,310,11074496,-795,0,1667747979,13045.518019999996,202.1006009699995,54485.92287696001 2022-11-06,15:19:41.000,310,11074496,-795,0,1667747980,13045.558437859996,202.051257060004,54486.048645120005 2022-11-06,15:19:42.000,310,11074479,-795,0,1667747981,13045.497811069996,202.10765009999886,54485.91588984 2022-11-06,15:19:43.000,310,11074460,-795,0,1667747982,13045.477602139996,202.07945358000143,54485.85300576001 2022-11-06,15:19:44.000,310,11074452,-795,0,1667747983,13045.53149262,202.12879749000422,54485.950825440006 2022-11-06,15:19:45.000,310,11074489,-795,0,1667747984,13045.47086583,202.14289575000294,54485.81807016 2022-11-06,15:19:46.000,310,11074497,-795,0,1667747985,13045.477602139996,202.1006009699995,54485.85999288 2022-11-06,15:19:47.000,310,11074516,-795,0,1667747986,13045.538228929996,202.10765009999886,54485.92287696001 2022-11-06,15:19:48.000,310,11074505,-795,0,1667747987,13045.48433844999,202.14289575000294,54485.94383832001 2022-11-06,15:19:49.000,310,11074488,-795,0,1667747988,13045.39003011,202.12174836000486,54485.80409592001 2022-11-06,15:19:50.000,310,11074507,-795,0,1667747989,13045.49107476,202.12879749000422,54485.98576104 2022-11-06,15:19:51.000,310,11074463,-795,0,1667747990,13045.42371165999,202.12879749000422,54485.929864080004 2022-11-06,15:19:52.000,310,11074443,-795,0,1667747991,13045.32940332,202.12174836000486,54485.68531488001 2022-11-06,15:19:53.000,310,11074427,-795,0,1667747992,13045.38329379999,202.12174836000486,54485.88794136 2022-11-06,15:19:54.000,310,11074520,-795,0,1667747993,13045.36982118,202.15699401000165,54485.92287696001 2022-11-06,15:19:55.000,310,11074500,-795,0,1667747994,13045.42371165999,202.14289575000294,54485.90191560001 2022-11-06,15:19:56.000,310,11074493,-795,0,1667747995,13045.315930699995,202.13584662000358,54485.7971088 2022-11-06,15:19:57.000,310,11074451,-795,0,1667747996,13045.36982118,202.17109227000037,54485.79012168 2022-11-06,15:19:58.000,310,11074494,-795,0,1667747997,13045.40350272999,202.17814139999973,54485.95781256 2022-11-06,15:19:59.000,310,11074494,-795,0,1667747998,13045.4506569,202.1992887899978,54485.950825440006 2022-11-06,15:20:00.000,310,11074484,-795,0,1667747999,13045.41023904,202.2133870500038,54485.97178680001 2022-11-06,15:20:01.000,310,11074517,-795,0,1667748000,13045.416975349995,202.17109227000037,54485.92287696001 2022-11-06,15:20:02.000,310,11074526,-795,0,1667748001,13045.36308486999,202.17814139999973,54485.85300576001 2022-11-06,15:20:03.000,310,11074489,-795,0,1667748002,13045.437184279996,202.1992887899978,54485.85300576001 2022-11-06,15:20:04.000,310,11074531,-795,0,1667748003,13045.42371165999,202.1992887899978,54486.08358072 2022-11-06,15:20:05.000,310,11074425,-795,0,1667748004,13045.504547379991,202.20633792000444,54486.06261936 2022-11-06,15:20:06.000,310,11074486,-795,0,1667748005,13045.44392058999,202.22748531000252,54486.05563224 2022-11-06,15:20:07.000,310,11074491,-795,0,1667748006,13045.47086583,202.22748531000252,54485.999735280006 2022-11-06,15:20:08.000,310,11074459,-795,0,1667748007,13045.524756309991,202.22043618000316,54486.11152920001 2022-11-06,15:20:09.000,310,11074467,-795,0,1667748008,13045.538228929996,202.2133870500038,54486.02768376 2022-11-06,15:20:10.000,310,11074455,-795,0,1667748009,13045.46412951999,202.1992887899978,54486.118516320006 2022-11-06,15:20:11.000,310,11074500,-795,0,1667748010,13045.49107476,202.1992887899978,54486.06960648001 2022-11-06,15:20:12.000,310,11074472,-795,0,1667748011,13045.36308486999,202.17814139999973,54485.90191560001 2022-11-06,15:20:13.000,310,11074467,-795,0,1667748012,13045.416975349995,202.1992887899978,54485.94383832001 2022-11-06,15:20:14.000,310,11074468,-795,0,1667748013,13045.524756309991,202.17814139999973,54486.09056784001 2022-11-06,15:20:15.000,310,11074467,-795,0,1667748014,13045.524756309991,202.1499448800023,54486.04165800001 2022-11-06,15:20:16.000,310,11074447,-795,0,1667748015,13045.49107476,202.1851905299991,54486.02069664001 2022-11-06,15:20:17.000,310,11074489,-795,0,1667748016,13045.44392058999,202.13584662000358,54485.85300576001 2022-11-06,15:20:18.000,310,11074511,-795,0,1667748017,13045.4506569,202.10765009999886,54485.92287696001 2022-11-06,15:20:19.000,310,11074505,-795,0,1667748018,13045.477602139996,202.13584662000358,54486.02768376 2022-11-06,15:20:20.000,310,11074465,-795,0,1667748019,13045.457393209996,202.12174836000486,54485.978773920004 2022-11-06,15:20:21.000,310,11074525,-795,0,1667748020,13045.47086583,202.14289575000294,54486.10454208 2022-11-06,15:20:22.000,310,11074535,-795,0,1667748021,13045.416975349995,202.14289575000294,54486.04165800001 2022-11-06,15:20:23.000,310,11074473,-795,0,1667748022,13045.41023904,202.11469922999822,54485.89492848 2022-11-06,15:20:24.000,310,11074460,-795,0,1667748023,13045.437184279996,202.10765009999886,54486.048645120005 2022-11-06,15:20:25.000,310,11074512,-795,0,1667748024,13045.40350272999,202.11469922999822,54485.999735280006 2022-11-06,15:20:26.000,310,11074462,-795,0,1667748025,13045.40350272999,202.12174836000486,54486.03467088 2022-11-06,15:20:27.000,310,11074510,-795,0,1667748026,13045.437184279996,202.12174836000486,54485.99274816001 2022-11-06,15:20:28.000,310,11074480,-795,0,1667748027,13045.315930699995,202.07945358000143,54485.880954240005 2022-11-06,15:20:29.000,310,11074491,-795,0,1667748028,13045.41023904,202.1006009699995,54485.95781256 2022-11-06,15:20:30.000,310,11074490,-795,0,1667748029,13045.47086583,202.1499448800023,54486.15345192 2022-11-06,15:20:31.000,310,11074477,-795,0,1667748030,13045.477602139996,202.10765009999886,54486.16043904001 2022-11-06,15:20:32.000,310,11074473,-795,0,1667748031,13045.4506569,202.11469922999822,54485.950825440006 2022-11-06,15:20:33.000,310,11074490,-795,0,1667748032,13045.4506569,202.13584662000358,54486.03467088 2022-11-06,15:20:34.000,310,11074491,-795,0,1667748033,13045.43044797,202.1006009699995,54486.11152920001 2022-11-06,15:20:35.000,310,11074513,-795,0,1667748034,13045.42371165999,202.12879749000422,54486.118516320006 2022-11-06,15:20:36.000,310,11074508,-795,0,1667748035,13045.356348559995,202.13584662000358,54486.0067224 2022-11-06,15:20:37.000,310,11074485,-795,0,1667748036,13045.376557489995,202.12879749000422,54486.02069664001 2022-11-06,15:20:38.000,310,11074521,-795,0,1667748037,13045.42371165999,202.12879749000422,54486.23729736001 2022-11-06,15:20:39.000,310,11074493,-795,0,1667748038,13045.47086583,202.1851905299991,54486.13947768001 2022-11-06,15:20:40.000,310,11074435,-795,0,1667748039,13045.34961225,202.164043140001,54485.91588984 2022-11-06,15:20:41.000,310,11074522,-795,0,1667748040,13045.43044797,202.14289575000294,54486.09056784001 2022-11-06,15:20:42.000,310,11074514,-795,0,1667748041,13045.38329379999,202.15699401000165,54485.98576104 2022-11-06,15:20:43.000,310,11074503,-795,0,1667748042,13045.396766419995,202.1992887899978,54485.978773920004 2022-11-06,15:20:44.000,310,11074490,-795,0,1667748043,13045.437184279996,202.23453444000188,54486.097554960004 2022-11-06,15:20:45.000,310,11074485,-795,0,1667748044,13045.437184279996,202.20633792000444,54486.118516320006 2022-11-06,15:20:46.000,310,11074475,-795,0,1667748045,13045.39003011,202.20633792000444,54486.048645120005 2022-11-06,15:20:47.000,310,11074502,-795,0,1667748046,13045.356348559995,202.1992887899978,54485.880954240005 2022-11-06,15:20:48.000,310,11074440,-795,0,1667748047,13045.42371165999,202.19223965999845,54486.048645120005 2022-11-06,15:20:49.000,310,11074483,-795,0,1667748048,13045.40350272999,202.24158357000124,54486.02768376 2022-11-06,15:20:50.000,310,11074472,-795,0,1667748049,13045.41023904,202.22748531000252,54485.99274816001 2022-11-06,15:20:51.000,310,11074512,-795,0,1667748050,13045.356348559995,202.22043618000316,54485.85300576001 2022-11-06,15:20:52.000,310,11074480,-795,0,1667748051,13045.32266700999,202.2133870500038,54485.83903152 2022-11-06,15:20:53.000,310,11074474,-795,0,1667748052,13045.235094979995,202.22748531000252,54485.713263360005 2022-11-06,15:20:54.000,310,11074467,-795,0,1667748053,13045.36982118,202.23453444000188,54485.92287696001 2022-11-06,15:20:55.000,310,11074521,-795,0,1667748054,13045.34287593999,202.2486327000006,54485.97178680001 2022-11-06,15:20:56.000,310,11074454,-795,0,1667748055,13045.34287593999,202.23453444000188,54485.880954240005 2022-11-06,15:20:57.000,310,11074549,-795,0,1667748056,13045.26877653,202.25568182999996,54485.713263360005 2022-11-06,15:20:58.000,310,11074495,-795,0,1667748057,13045.28224914999,202.25568182999996,54485.76916032 2022-11-06,15:20:59.000,310,11074459,-795,0,1667748058,13045.315930699995,202.29092748000403,54485.86698 2022-11-06,15:21:00.000,310,11074480,-795,0,1667748059,13045.26204021999,202.28387835000467,54485.880954240005 2022-11-06,15:21:01.000,310,11074517,-795,0,1667748060,13045.32266700999,202.29092748000403,54485.880954240005 2022-11-06,15:21:02.000,310,11074494,-795,0,1667748061,13045.28224914999,202.27682921999804,54485.83903152 2022-11-06,15:21:03.000,310,11074415,-795,0,1667748062,13045.255303909995,202.33322226000018,54485.75518608001 2022-11-06,15:21:04.000,310,11074508,-795,0,1667748063,13045.30919439,202.32617313000083,54485.92287696001 2022-11-06,15:21:05.000,310,11074505,-795,0,1667748064,13045.295721769995,202.3614187800049,54485.82505728001 2022-11-06,15:21:06.000,310,11074494,-795,0,1667748065,13045.28224914999,202.3614187800049,54485.7971088 2022-11-06,15:21:07.000,310,11074476,-795,0,1667748066,13045.26877653,202.38961530000233,54485.69928912 2022-11-06,15:21:08.000,310,11074481,-795,0,1667748067,13045.28898546,202.4107626900004,54485.74121184 2022-11-06,15:21:09.000,310,11074478,-795,0,1667748068,13045.36982118,202.43895920999785,54485.90191560001 2022-11-06,15:21:10.000,310,11074496,-795,0,1667748069,13045.38329379999,202.43895920999785,54485.9368512 2022-11-06,15:21:11.000,310,11074495,-795,0,1667748070,13045.28898546,202.4601066000032,54485.832044400006 2022-11-06,15:21:12.000,310,11074503,-795,0,1667748071,13045.356348559995,202.4319100799985,54485.83903152 2022-11-06,15:21:13.000,310,11074482,-795,0,1667748072,13045.38329379999,202.44600834000448,54485.84601864 2022-11-06,15:21:14.000,310,11074527,-795,0,1667748073,13045.34961225,202.4601066000032,54485.80409592001 2022-11-06,15:21:15.000,310,11074514,-795,0,1667748074,13045.396766419995,202.4601066000032,54485.950825440006 2022-11-06,15:21:16.000,310,11074503,-795,0,1667748075,13045.315930699995,202.44600834000448,54485.79012168 2022-11-06,15:21:17.000,310,11074464,-795,0,1667748076,13045.36982118,202.48125399000128,54485.83903152 2022-11-06,15:21:18.000,310,11074519,-795,0,1667748077,13045.47086583,202.50240137999936,54485.978773920004 2022-11-06,15:21:19.000,310,11074526,-795,0,1667748078,13045.43044797,202.50945050999871,54485.98576104 2022-11-06,15:21:20.000,310,11074483,-795,0,1667748079,13045.47086583,202.4601066000032,54485.86698 2022-11-06,15:21:21.000,310,11074519,-795,0,1667748080,13045.39003011,202.47420486000192,54485.82505728001 2022-11-06,15:21:22.000,310,11074532,-795,0,1667748081,13045.416975349995,202.4319100799985,54485.65037928 2022-11-06,15:21:23.000,310,11074502,-795,0,1667748082,13045.39003011,202.36846791000426,54485.692302 2022-11-06,15:21:24.000,310,11074518,-795,0,1667748083,13045.376557489995,202.25568182999996,54485.55954672 2022-11-06,15:21:25.000,310,11074489,-795,0,1667748084,13045.571910480001,202.24158357000124,54485.762173200004 2022-11-06,15:21:26.000,310,11074503,-795,0,1667748085,13045.666218819992,202.29092748000403,54485.79012168 2022-11-06,15:21:27.000,310,11074468,-795,0,1667748086,13045.619064649996,202.38961530000233,54485.87396712001 2022-11-06,15:21:28.000,310,11074539,-795,0,1667748087,13045.578646789996,202.4107626900004,54485.84601864 2022-11-06,15:21:29.000,310,11074488,-795,0,1667748088,13045.416975349995,202.44600834000448,54485.664353520006 2022-11-06,15:21:30.000,310,11074507,-795,0,1667748089,13045.49107476,202.41781181999977,54485.880954240005 2022-11-06,15:21:31.000,310,11074491,-795,0,1667748090,13045.457393209996,202.38256617000297,54485.91588984 2022-11-06,15:21:32.000,310,11074505,-795,0,1667748091,13045.376557489995,202.36846791000426,54485.79012168 2022-11-06,15:21:33.000,310,11074489,-795,0,1667748092,13045.376557489995,202.36846791000426,54485.88794136 2022-11-06,15:21:34.000,310,11074483,-795,0,1667748093,13045.40350272999,202.34027138999954,54485.950825440006 2022-11-06,15:21:35.000,310,11074466,-795,0,1667748094,13045.38329379999,202.36846791000426,54485.87396712001 2022-11-06,15:21:36.000,310,11074476,-795,0,1667748095,13045.42371165999,202.34027138999954,54485.84601864 2022-11-06,15:21:37.000,310,11074468,-795,0,1667748096,13045.32940332,202.32617313000083,54485.68531488001 2022-11-06,15:21:38.000,310,11074469,-795,0,1667748097,13045.34287593999,202.28387835000467,54485.73422472001 2022-11-06,15:21:39.000,310,11074493,-795,0,1667748098,13045.34287593999,202.33322226000018,54485.74121184 2022-11-06,15:21:40.000,310,11074463,-795,0,1667748099,13045.36308486999,202.3120748700021,54485.832044400006 2022-11-06,15:21:41.000,310,11074485,-795,0,1667748100,13045.26877653,202.29092748000403,54485.692302 2022-11-06,15:21:42.000,310,11074493,-795,0,1667748101,13045.336139629995,202.30502574000275,54485.832044400006 2022-11-06,15:21:43.000,310,11074485,-795,0,1667748102,13045.295721769995,202.28387835000467,54485.72025048 2022-11-06,15:21:44.000,310,11074467,-795,0,1667748103,13045.356348559995,202.32617313000083,54485.811083040004 2022-11-06,15:21:45.000,310,11074482,-795,0,1667748104,13045.315930699995,202.32617313000083,54485.76916032 2022-11-06,15:21:46.000,310,11074496,-795,0,1667748105,13045.30919439,202.3966644300017,54485.77614744001 2022-11-06,15:21:47.000,310,11074512,-795,0,1667748106,13045.28224914999,202.3966644300017,54485.6224308 2022-11-06,15:21:48.000,310,11074491,-795,0,1667748107,13045.255303909995,202.40371356000105,54485.58749520001 2022-11-06,15:21:49.000,310,11074512,-795,0,1667748108,13045.336139629995,202.40371356000105,54485.74819896 2022-11-06,15:21:50.000,310,11074465,-795,0,1667748109,13045.34287593999,202.41781181999977,54485.79012168 2022-11-06,15:21:51.000,310,11074489,-795,0,1667748110,13045.34287593999,202.41781181999977,54485.7971088 2022-11-06,15:21:52.000,310,11074507,-795,0,1667748111,13045.30245807999,202.3966644300017,54485.67134064 2022-11-06,15:21:53.000,310,11074494,-795,0,1667748112,13045.30919439,202.36846791000426,54485.76916032 2022-11-06,15:21:54.000,310,11074563,-795,0,1667748113,13045.28224914999,202.38256617000297,54485.81807016 2022-11-06,15:21:55.000,310,11074507,-795,0,1667748114,13045.26877653,202.3473205199989,54485.7971088 2022-11-06,15:21:56.000,310,11074501,-795,0,1667748115,13045.16099556999,202.30502574000275,54485.68531488001 2022-11-06,15:21:57.000,310,11074467,-795,0,1667748116,13045.20814974,202.32617313000083,54485.74121184 2022-11-06,15:21:58.000,310,11074514,-795,0,1667748117,13045.255303909995,202.30502574000275,54485.88794136 2022-11-06,15:21:59.000,310,11074511,-795,0,1667748118,13045.214886049995,202.28387835000467,54485.84601864 2022-11-06,15:22:00.000,310,11074495,-795,0,1667748119,13045.26204021999,202.25568182999996,54485.83903152 2022-11-06,15:22:01.000,310,11074489,-795,0,1667748120,13045.214886049995,202.2486327000006,54485.80409592001 2022-11-06,15:22:02.000,310,11074514,-795,0,1667748121,13045.16773188,202.2133870500038,54485.664353520006 2022-11-06,15:22:03.000,310,11074534,-795,0,1667748122,13045.134050329994,202.164043140001,54485.68531488001 2022-11-06,15:22:04.000,310,11074511,-795,0,1667748123,13045.174468189995,202.164043140001,54485.82505728001 2022-11-06,15:22:05.000,310,11074508,-795,0,1667748124,13045.18120449999,202.12174836000486,54485.88794136 2022-11-06,15:22:06.000,310,11074563,-755,0,1667748125,13045.154259259994,202.10765009999886,54485.82505728001 2022-11-06,15:22:07.000,310,11074532,-795,0,1667748126,13045.086896159999,202.07240445000207,54485.73422472001 2022-11-06,15:22:08.000,310,11074463,-795,0,1667748127,13045.12731402,202.07945358000143,54485.76916032 2022-11-06,15:22:09.000,310,11074498,-795,0,1667748128,13045.093632469994,202.01601140999992,54485.75518608001 2022-11-06,15:22:10.000,310,11074512,-795,0,1667748129,13045.073423539994,202.02306053999928,54485.57352096 2022-11-06,15:22:11.000,310,11074529,-795,0,1667748130,13045.10036877999,201.99486402000184,54485.713263360005 2022-11-06,15:22:12.000,310,11074497,-795,0,1667748131,13045.066687229999,202.00896228000056,54485.6224308 2022-11-06,15:22:13.000,310,11074487,-795,0,1667748132,13045.026269369999,201.97371663000376,54485.62941792 2022-11-06,15:22:14.000,310,11074475,-795,0,1667748133,13045.093632469994,201.94552010999905,54485.73422472001 2022-11-06,15:22:15.000,310,11074493,-795,0,1667748134,13045.086896159999,201.89617620000354,54485.664353520006 2022-11-06,15:22:16.000,310,11074464,-795,0,1667748135,13045.05995091999,201.89617620000354,54485.65037928 2022-11-06,15:22:17.000,310,11074522,-795,0,1667748136,13044.992587819994,201.86797967999883,54485.643392160004 2022-11-06,15:22:18.000,310,11074464,-795,0,1667748137,13044.979115199989,201.8186357700033,54485.50364976 2022-11-06,15:22:19.000,310,11074496,-795,0,1667748138,13044.931961029994,201.76224273000116,54485.51762400001 2022-11-06,15:22:20.000,310,11074457,-795,0,1667748139,13045.012796749994,201.7551936000018,54485.664353520006 2022-11-06,15:22:21.000,310,11074485,-795,0,1667748140,13045.026269369999,201.705849689999,54485.68531488001 2022-11-06,15:22:22.000,310,11074516,-795,0,1667748141,13044.979115199989,201.71994794999773,54485.6224308 2022-11-06,15:22:23.000,310,11074492,-795,0,1667748142,13044.938697339989,201.705849689999,54485.53159824 2022-11-06,15:22:24.000,310,11074461,-795,0,1667748143,13044.918488409989,201.66355491000286,54485.53159824 2022-11-06,15:22:25.000,310,11074452,-795,0,1667748144,13044.938697339989,201.61421100000007,54485.426791440004 2022-11-06,15:22:26.000,310,11074472,-795,0,1667748145,13044.918488409989,201.57896535000327,54485.55954672 2022-11-06,15:22:27.000,310,11074460,-795,0,1667748146,13044.830916379993,201.5719162200039,54485.57352096 2022-11-06,15:22:28.000,310,11074469,-795,0,1667748147,13044.777025900003,201.52257231000112,54485.41980432001 2022-11-06,15:22:29.000,310,11074508,-795,0,1667748148,13044.729871729993,201.5084740500024,54485.40583008 2022-11-06,15:22:30.000,310,11074526,-795,0,1667748149,13044.837652689988,201.51552318000176,54485.643392160004 2022-11-06,15:22:31.000,310,11074503,-795,0,1667748150,13044.783762209998,201.50142492000305,54485.67832776 2022-11-06,15:22:32.000,310,11074450,-795,0,1667748151,13044.770289589993,201.50142492000305,54485.52461112 2022-11-06,15:22:33.000,310,11074529,-795,0,1667748152,13044.743344349998,201.51552318000176,54485.46172704 2022-11-06,15:22:34.000,310,11074472,-795,0,1667748153,13044.770289589993,201.55781795999792,54485.48967552001 2022-11-06,15:22:35.000,310,11074534,-795,0,1667748154,13044.810707449993,201.57896535000327,54485.56653384001 2022-11-06,15:22:36.000,310,11074460,-795,0,1667748155,13044.817443759988,201.66355491000286,54485.58749520001 2022-11-06,15:22:37.000,310,11074513,-795,0,1667748156,13044.797234829988,201.71994794999773,54485.53159824 2022-11-06,15:22:38.000,310,11074478,-795,0,1667748157,13044.817443759988,201.74814447000244,54485.55954672 2022-11-06,15:22:39.000,310,11074476,-795,0,1667748158,13044.878070549988,201.82568490000267,54485.68531488001 2022-11-06,15:22:40.000,310,11074510,-795,0,1667748159,13044.931961029994,201.83273403000203,54485.68531488001 2022-11-06,15:22:41.000,310,11074470,-795,0,1667748160,13044.857861619988,201.9032253300029,54485.51063688 2022-11-06,15:22:42.000,310,11074514,-795,0,1667748161,13044.783762209998,201.95961836999777,54485.475701280004 2022-11-06,15:22:43.000,310,11074492,-795,0,1667748162,13044.803971139998,201.9666675000044,54485.447752800006 2022-11-06,15:22:44.000,310,11074510,-795,0,1667748163,13044.891543169993,201.9525692399984,54485.65037928 2022-11-06,15:22:45.000,310,11074468,-795,0,1667748164,13044.918488409989,201.98076576000312,54485.67832776 2022-11-06,15:22:46.000,310,11074481,-795,0,1667748165,13044.905015789998,202.0019131500012,54485.664353520006 2022-11-06,15:22:47.000,310,11074469,-795,0,1667748166,13044.857861619988,201.98781489000248,54485.52461112 2022-11-06,15:22:48.000,310,11074455,-795,0,1667748167,13044.931961029994,201.9666675000044,54485.73422472001 2022-11-06,15:22:49.000,310,11074487,-795,0,1667748168,13044.938697339989,202.01601140999992,54485.85300576001 2022-11-06,15:22:50.000,310,11074491,-795,0,1667748169,13044.931961029994,201.99486402000184,54485.7272376 2022-11-06,15:22:51.000,310,11074559,-795,0,1667748170,13044.918488409989,202.02306053999928,54485.69928912 2022-11-06,15:22:52.000,310,11074522,-795,0,1667748171,13044.797234829988,201.98781489000248,54485.67134064 2022-11-06,15:22:53.000,310,11074525,-795,0,1667748172,13044.864597929998,202.02306053999928,54485.7272376 2022-11-06,15:22:54.000,310,11074472,-795,0,1667748173,13044.851125309993,202.0019131500012,54485.762173200004 2022-11-06,15:22:55.000,310,11074502,-795,0,1667748174,13044.851125309993,202.02306053999928,54485.74819896 2022-11-06,15:22:56.000,310,11074498,-795,0,1667748175,13044.797234829988,202.01601140999992,54485.692302 2022-11-06,15:22:57.000,310,11074467,-795,0,1667748176,13044.723135419998,202.0019131500012,54485.496662640006 2022-11-06,15:22:58.000,310,11074470,-795,0,1667748177,13044.675981250002,202.0019131500012,54485.5525596 2022-11-06,15:22:59.000,310,11074435,-795,0,1667748178,13044.709662799993,202.07240445000207,54485.60146944 2022-11-06,15:23:00.000,310,11074492,-795,0,1667748179,13044.655772320002,202.07240445000207,54485.6224308 2022-11-06,15:23:01.000,310,11074490,-795,0,1667748180,13044.655772320002,202.1006009699995,54485.68531488001 2022-11-06,15:23:02.000,310,11074483,-795,0,1667748181,13044.628827079992,202.15699401000165,54485.713263360005 2022-11-06,15:23:03.000,310,11074507,-795,0,1667748182,13044.547991359992,202.19223965999845,54485.52461112 2022-11-06,15:23:04.000,310,11074472,-795,0,1667748183,13044.588409219992,202.14289575000294,54485.6224308 2022-11-06,15:23:05.000,310,11074498,-795,0,1667748184,13044.534518740002,202.2486327000006,54485.69928912 2022-11-06,15:23:06.000,310,11074512,-795,0,1667748185,13044.568200289992,202.23453444000188,54485.664353520006 2022-11-06,15:23:07.000,310,11074492,-795,0,1667748186,13044.494100880001,202.25568182999996,54485.50364976 2022-11-06,15:23:08.000,310,11074496,-795,0,1667748187,13044.480628259997,202.26978008999868,54485.55954672 2022-11-06,15:23:09.000,310,11074463,-795,0,1667748188,13044.527782429992,202.29092748000403,54485.74121184 2022-11-06,15:23:10.000,310,11074469,-795,0,1667748189,13044.500837189997,202.26273095999932,54485.74121184 2022-11-06,15:23:11.000,310,11074504,-795,0,1667748190,13044.480628259997,202.33322226000018,54485.63640504001 2022-11-06,15:23:12.000,310,11074477,-795,0,1667748191,13044.440210399996,202.34027138999954,54485.41980432001 2022-11-06,15:23:13.000,310,11074493,-795,0,1667748192,13044.379583609996,202.3614187800049,54485.426791440004 2022-11-06,15:23:14.000,310,11074488,-795,0,1667748193,13044.467155639992,202.37551704000361,54485.60845656001 2022-11-06,15:23:15.000,310,11074476,-795,0,1667748194,13044.473891950001,202.42486094999913,54485.664353520006 2022-11-06,15:23:16.000,310,11074547,-795,0,1667748195,13044.480628259997,202.42486094999913,54485.73422472001 2022-11-06,15:23:17.000,310,11074484,-795,0,1667748196,13044.440210399996,202.46715573000256,54485.65736640001 2022-11-06,15:23:18.000,310,11074494,-795,0,1667748197,13044.467155639992,202.49535225,54485.70627624001 2022-11-06,15:23:19.000,310,11074513,-795,0,1667748198,13044.514309810002,202.5446961600028,54485.81807016 2022-11-06,15:23:20.000,310,11074505,-795,0,1667748199,13044.527782429992,202.53764703000343,54485.74121184 2022-11-06,15:23:21.000,310,11074508,-795,0,1667748200,13044.500837189997,202.5940400699983,54485.692302 2022-11-06,15:23:22.000,310,11074493,-795,0,1667748201,13044.480628259997,202.60108919999766,54485.60146944 2022-11-06,15:23:23.000,310,11074499,-795,0,1667748202,13044.527782429992,202.65043311000045,54485.53159824 2022-11-06,15:23:24.000,310,11074479,-795,0,1667748203,13044.588409219992,202.66453136999917,54485.783134560006 2022-11-06,15:23:25.000,310,11074521,-795,0,1667748204,13044.628827079992,202.67862962999789,54485.82505728001 2022-11-06,15:23:26.000,310,11074526,-795,0,1667748205,13044.675981250002,202.72797354000068,54485.75518608001 2022-11-06,15:23:27.000,310,11074519,-795,0,1667748206,13044.655772320002,202.72797354000068,54485.692302 2022-11-06,15:23:28.000,310,11074464,-795,0,1667748207,13044.736608040002,202.74912092999875,54485.81807016 2022-11-06,15:23:29.000,310,11074454,-795,0,1667748208,13044.723135419998,202.79141571000218,54485.83903152 2022-11-06,15:23:30.000,310,11074529,-795,0,1667748209,13044.736608040002,202.8055139700009,54485.79012168 2022-11-06,15:23:31.000,310,11074484,-795,0,1667748210,13044.696190180002,202.83371048999834,54485.7971088 2022-11-06,15:23:32.000,310,11074490,-795,0,1667748211,13044.642299699997,202.8055139700009,54485.65736640001 2022-11-06,15:23:33.000,310,11074470,-795,0,1667748212,13044.662508629997,202.84780875000433,54485.73422472001 2022-11-06,15:23:34.000,310,11074529,-795,0,1667748213,13044.756816970003,202.89715265999985,54485.86698 2022-11-06,15:23:35.000,310,11074525,-795,0,1667748214,13044.763553279998,202.92534918000456,54485.880954240005 2022-11-06,15:23:36.000,310,11074464,-795,0,1667748215,13044.770289589993,202.92534918000456,54485.783134560006 2022-11-06,15:23:37.000,310,11074520,-795,0,1667748216,13044.709662799993,202.93239831000392,54485.56653384001 2022-11-06,15:23:38.000,310,11074481,-795,0,1667748217,13044.716399110002,202.97469309000007,54485.60146944 2022-11-06,15:23:39.000,310,11074483,-795,0,1667748218,13044.736608040002,203.04518439000094,54485.74819896 2022-11-06,15:23:40.000,310,11074484,-795,0,1667748219,13044.729871729993,203.03813526000158,54485.74121184 2022-11-06,15:23:41.000,310,11074473,-795,0,1667748220,13044.770289589993,203.08043003999774,54485.75518608001 2022-11-06,15:23:42.000,310,11074502,-795,0,1667748221,13044.750080659993,203.06633177999902,54485.692302 2022-11-06,15:23:43.000,310,11074491,-795,0,1667748222,13044.682717559997,203.12272482000117,54485.53159824 2022-11-06,15:23:44.000,310,11074473,-795,0,1667748223,13044.756816970003,203.1509213399986,54485.53858536001 2022-11-06,15:23:45.000,310,11074466,-795,0,1667748224,13044.783762209998,203.2143635100001,54485.713263360005 2022-11-06,15:23:46.000,310,11074449,-795,0,1667748225,13044.803971139998,203.19321612000203,54485.69928912 2022-11-06,15:23:47.000,310,11074484,-795,0,1667748226,13044.729871729993,203.2002652500014,54485.53159824 2022-11-06,15:23:48.000,310,11074517,-795,0,1667748227,13044.709662799993,203.24960916000418,54485.5525596 2022-11-06,15:23:49.000,310,11074496,-795,0,1667748228,13044.777025900003,203.22846176999883,54485.77614744001 2022-11-06,15:23:50.000,310,11074496,-795,0,1667748229,13044.810707449993,203.29190394000034,54485.75518608001 2022-11-06,15:23:51.000,310,11074450,-795,0,1667748230,13044.844388999998,203.2989530699997,54485.73422472001 2022-11-06,15:23:52.000,310,11074508,-795,0,1667748231,13044.756816970003,203.30600219999906,54485.55954672 2022-11-06,15:23:53.000,310,11074477,-795,0,1667748232,13044.810707449993,203.3623952400012,54485.643392160004 2022-11-06,15:23:54.000,310,11074523,-795,0,1667748233,13044.830916379993,203.37649349999992,54485.713263360005 2022-11-06,15:23:55.000,310,11074504,-795,0,1667748234,13044.797234829988,203.4469848000008,54485.76916032 2022-11-06,15:23:56.000,310,11074518,-795,0,1667748235,13044.830916379993,203.45403393000015,54485.74121184 2022-11-06,15:23:57.000,310,11074491,-795,0,1667748236,13044.871334239993,203.4610830599995,54485.74819896 2022-11-06,15:23:58.000,310,11074522,-795,0,1667748237,13044.864597929998,203.49632871000358,54485.75518608001 2022-11-06,15:23:59.000,310,11074548,-795,0,1667748238,13044.824180069998,203.48223045000486,54485.69928912 2022-11-06,15:24:00.000,310,11074512,-795,0,1667748239,13044.878070549988,203.55272174999845,54485.77614744001 2022-11-06,15:24:01.000,310,11074543,-795,0,1667748240,13044.884806859998,203.58796740000253,54485.80409592001 2022-11-06,15:24:02.000,310,11074545,-795,0,1667748241,13044.803971139998,203.61616391999996,54485.664353520006 2022-11-06,15:24:03.000,310,11074532,-795,0,1667748242,13044.810707449993,203.65140957000403,54485.65736640001 2022-11-06,15:24:04.000,310,11074519,-795,0,1667748243,13044.837652689988,203.6725569600021,54485.7971088 2022-11-06,15:24:05.000,310,11074470,-795,0,1667748244,13044.871334239993,203.7078026099989,54485.811083040004 2022-11-06,15:24:06.000,310,11074500,-795,0,1667748245,13044.830916379993,203.72895000000426,54485.80409592001 2022-11-06,15:24:07.000,310,11074509,-795,0,1667748246,13044.790498519993,203.76419565000106,54485.762173200004 2022-11-06,15:24:08.000,310,11074440,-795,0,1667748247,13044.817443759988,203.7923921699985,54485.85300576001 2022-11-06,15:24:09.000,310,11074506,-795,0,1667748248,13044.803971139998,203.83468695000192,54485.77614744001 2022-11-06,15:24:10.000,310,11074473,-795,0,1667748249,13044.817443759988,203.82763782000256,54485.80409592001 2022-11-06,15:24:11.000,310,11074524,-795,0,1667748250,13044.803971139998,203.86993259999872,54485.72025048 2022-11-06,15:24:12.000,310,11074495,-795,0,1667748251,13044.729871729993,203.89107999000407,54485.594482320004 2022-11-06,15:24:13.000,310,11074484,-795,0,1667748252,13044.702926489997,203.9404238999996,54485.67832776 2022-11-06,15:24:14.000,310,11074484,-795,0,1667748253,13044.830916379993,203.97566955000366,54485.80409592001 2022-11-06,15:24:15.000,310,11074540,-795,0,1667748254,13044.763553279998,203.99681694000174,54485.76916032 2022-11-06,15:24:16.000,310,11074504,-795,0,1667748255,13044.763553279998,204.02501345999917,54485.82505728001 2022-11-06,15:24:17.000,310,11074504,-795,0,1667748256,13044.669244939992,204.0038660700011,54485.594482320004 2022-11-06,15:24:18.000,310,11074522,-795,0,1667748257,13044.682717559997,204.03206258999853,54485.52461112 2022-11-06,15:24:19.000,310,11074495,-795,0,1667748258,13044.642299699997,204.08845563000068,54485.51063688 2022-11-06,15:24:20.000,310,11074463,-795,0,1667748259,13044.689453869993,204.08140650000132,54485.62941792 2022-11-06,15:24:21.000,310,11074534,-795,0,1667748260,13044.723135419998,204.1025538899994,54485.72025048 2022-11-06,15:24:22.000,310,11074563,-795,0,1667748261,13044.655772320002,204.1307504100041,54485.63640504001 2022-11-06,15:24:23.000,310,11074494,-795,0,1667748262,13044.622090769997,204.11665214999812,54485.55954672 2022-11-06,15:24:24.000,310,11074462,-795,0,1667748263,13044.682717559997,204.17304519000027,54485.72025048 2022-11-06,15:24:25.000,310,11074474,-795,0,1667748264,13044.655772320002,204.17304519000027,54485.67134064 2022-11-06,15:24:26.000,310,11074504,-795,0,1667748265,13044.655772320002,204.18009431999963,54485.67832776 2022-11-06,15:24:27.000,310,11074492,-795,0,1667748266,13044.595145530002,204.1659960600009,54485.48967552001 2022-11-06,15:24:28.000,310,11074515,-795,0,1667748267,13044.568200289992,204.15894693000155,54485.5525596 2022-11-06,15:24:29.000,310,11074510,-795,0,1667748268,13044.622090769997,204.15894693000155,54485.67832776 2022-11-06,15:24:30.000,310,11074504,-795,0,1667748269,13044.615354460002,204.15894693000155,54485.713263360005 2022-11-06,15:24:31.000,310,11074509,-795,0,1667748270,13044.615354460002,204.14484867000283,54485.73422472001 2022-11-06,15:24:32.000,310,11074529,-795,0,1667748271,13044.514309810002,204.1307504100041,54485.51762400001 2022-11-06,15:24:33.000,310,11074521,-795,0,1667748272,13044.541255049997,204.13779954000347,54485.60146944 2022-11-06,15:24:34.000,310,11074498,-795,0,1667748273,13044.541255049997,204.15894693000155,54485.68531488001 2022-11-06,15:24:35.000,310,11074483,-795,0,1667748274,13044.581672909997,204.11665214999812,54485.67832776 2022-11-06,15:24:36.000,310,11074528,-795,0,1667748275,13044.534518740002,204.13779954000347,54485.692302 2022-11-06,15:24:37.000,310,11074488,-795,0,1667748276,13044.527782429992,204.13779954000347,54485.69928912 2022-11-06,15:24:38.000,310,11074504,-795,0,1667748277,13044.507573499992,204.12370128000475,54485.68531488001 2022-11-06,15:24:39.000,310,11074494,-795,0,1667748278,13044.547991359992,204.14484867000283,54485.811083040004 2022-11-06,15:24:40.000,310,11074451,-795,0,1667748279,13044.521046119997,204.18714344999898,54485.82505728001 2022-11-06,15:24:41.000,310,11074529,-795,0,1667748280,13044.574936600002,204.14484867000283,54485.74121184 2022-11-06,15:24:42.000,310,11074501,-795,0,1667748281,13044.473891950001,204.17304519000027,54485.67832776 2022-11-06,15:24:43.000,310,11074511,-795,0,1667748282,13044.487364569992,204.13779954000347,54485.615443680006 2022-11-06,15:24:44.000,310,11074490,-795,0,1667748283,13044.413265160001,204.18009431999963,54485.73422472001 2022-11-06,15:24:45.000,310,11074510,-795,0,1667748284,13044.446946709992,204.18009431999963,54485.594482320004 2022-11-06,15:24:46.000,310,11074486,-795,0,1667748285,13044.460419329997,204.13779954000347,54485.79012168 2022-11-06,15:24:47.000,310,11074535,-795,0,1667748286,13044.460419329997,204.14484867000283,54485.67832776 2022-11-06,15:24:48.000,310,11074461,-795,0,1667748287,13044.440210399996,204.12370128000475,54485.79012168 2022-11-06,15:24:49.000,310,11074485,-795,0,1667748288,13044.446946709992,204.12370128000475,54485.75518608001 2022-11-06,15:24:50.000,310,11074499,-795,0,1667748289,13044.406528849991,204.11665214999812,54485.811083040004 2022-11-06,15:24:51.000,310,11074462,-795,0,1667748290,13044.433474090001,204.10960301999876,54485.75518608001 2022-11-06,15:24:52.000,310,11074506,-795,0,1667748291,13044.298747889996,204.10960301999876,54485.68531488001 2022-11-06,15:24:53.000,310,11074482,-795,0,1667748292,13044.33242944,204.1307504100041,54485.643392160004 2022-11-06,15:24:54.000,310,11074494,-795,0,1667748293,13044.318956819996,204.11665214999812,54485.65736640001 2022-11-06,15:24:55.000,310,11074511,-795,0,1667748294,13044.393056230001,204.11665214999812,54485.70627624001 2022-11-06,15:24:56.000,310,11074467,-795,0,1667748295,13044.33242944,204.1307504100041,54485.692302 2022-11-06,15:24:57.000,310,11074522,-795,0,1667748296,13044.318956819996,204.04616085000453,54485.67832776 2022-11-06,15:24:58.000,310,11074521,-795,0,1667748297,13044.25159372,204.0673082400026,54485.57352096 2022-11-06,15:24:59.000,310,11074472,-795,0,1667748298,13044.23138479,204.0673082400026,54485.496662640006 2022-11-06,15:25:00.000,310,11074545,-795,0,1667748299,13044.318956819996,204.11665214999812,54485.713263360005 2022-11-06,15:25:01.000,310,11074511,-795,0,1667748300,13044.318956819996,204.1307504100041,54485.76916032 2022-11-06,15:25:02.000,310,11074515,-795,0,1667748301,13044.22464847999,204.1307504100041,54485.664353520006 2022-11-06,15:25:03.000,310,11074476,-795,0,1667748302,13044.20443954999,204.11665214999812,54485.60845656001 2022-11-06,15:25:04.000,310,11074432,-795,0,1667748303,13044.22464847999,204.14484867000283,54485.68531488001 2022-11-06,15:25:05.000,310,11074453,-795,0,1667748304,13044.12360382999,204.10960301999876,54485.36390736 2022-11-06,15:25:06.000,310,11074485,-795,0,1667748305,13044.19096693,204.2153399700037,54485.713263360005 2022-11-06,15:25:07.000,310,11074520,-795,0,1667748306,13044.217912169996,204.19419257999834,54485.65736640001 2022-11-06,15:25:08.000,310,11074487,-795,0,1667748307,13044.170758,204.2505856200005,54485.692302 2022-11-06,15:25:09.000,310,11074493,-795,0,1667748308,13044.19096693,204.22238910000306,54485.664353520006 2022-11-06,15:25:10.000,310,11074511,-795,0,1667748309,13044.23138479,204.2505856200005,54485.832044400006 2022-11-06,15:25:11.000,310,11074468,-795,0,1667748310,13044.25159372,204.27878213999793,54485.80409592001 2022-11-06,15:25:12.000,310,11074476,-795,0,1667748311,13044.19096693,204.314027790002,54485.72025048 2022-11-06,15:25:13.000,310,11074457,-795,0,1667748312,13044.24485740999,204.33517518000008,54485.77614744001 2022-11-06,15:25:14.000,310,11074472,-795,0,1667748313,13044.258330029996,204.3633717000048,54485.80409592001 2022-11-06,15:25:15.000,310,11074506,-795,0,1667748314,13044.258330029996,204.3774699600035,54485.82505728001 2022-11-06,15:25:16.000,310,11074488,-795,0,1667748315,13044.217912169996,204.39156822000223,54485.832044400006 2022-11-06,15:25:17.000,310,11074529,-795,0,1667748316,13044.217912169996,204.40566648000095,54485.76916032 2022-11-06,15:25:18.000,310,11074501,-795,0,1667748317,13044.22464847999,204.39156822000223,54485.762173200004 2022-11-06,15:25:19.000,310,11074465,-795,0,1667748318,13044.318956819996,204.44796126000438,54485.92287696001 2022-11-06,15:25:20.000,310,11074450,-795,0,1667748319,13044.258330029996,204.45501039000374,54485.88794136 2022-11-06,15:25:21.000,310,11074494,-795,0,1667748320,13044.27180265,204.44091212999774,54485.811083040004 2022-11-06,15:25:22.000,310,11074461,-795,0,1667748321,13044.20443954999,204.42681386999902,54485.7272376 2022-11-06,15:25:23.000,310,11074484,-795,0,1667748322,13044.20443954999,204.46910865000245,54485.70627624001 2022-11-06,15:25:24.000,310,11074490,-795,0,1667748323,13044.258330029996,204.44091212999774,54485.91588984 2022-11-06,15:25:25.000,310,11074493,-795,0,1667748324,13044.27180265,204.45501039000374,54485.97178680001 2022-11-06,15:25:26.000,310,11074487,-795,0,1667748325,13044.258330029996,204.49025604000053,54485.978773920004 2022-11-06,15:25:27.000,310,11074492,-795,0,1667748326,13044.24485740999,204.46910865000245,54485.82505728001 2022-11-06,15:25:28.000,310,11074472,-795,0,1667748327,13044.305484199991,204.39156822000223,54485.96479968 2022-11-06,15:25:29.000,310,11074441,-795,0,1667748328,13044.285275269991,204.45501039000374,54485.92287696001 2022-11-06,15:25:30.000,310,11074508,-795,0,1667748329,13044.305484199991,204.40566648000095,54485.978773920004 2022-11-06,15:25:31.000,310,11074442,-795,0,1667748330,13044.318956819996,204.37042083000415,54485.94383832001 2022-11-06,15:25:32.000,310,11074517,-795,0,1667748331,13044.20443954999,204.38451909000287,54485.9368512 2022-11-06,15:25:33.000,310,11074441,-795,0,1667748332,13044.25159372,204.3492734399988,54485.90191560001 2022-11-06,15:25:34.000,310,11074491,-795,0,1667748333,13044.345902059991,204.32812605000072,54486.11152920001 2022-11-06,15:25:35.000,310,11074492,-795,0,1667748334,13044.345902059991,204.32107692000136,54486.18838752001 2022-11-06,15:25:36.000,310,11074426,-795,0,1667748335,13044.318956819996,204.33517518000008,54486.13249056 2022-11-06,15:25:37.000,310,11074506,-795,0,1667748336,13044.31222051,204.27173300999857,54485.98576104 2022-11-06,15:25:38.000,310,11074462,-795,0,1667748337,13044.285275269991,204.25763474999985,54486.02069664001 2022-11-06,15:25:39.000,310,11074465,-795,0,1667748338,13044.352638370001,204.22943823000242,54486.06960648001 2022-11-06,15:25:40.000,310,11074472,-795,0,1667748339,13044.278538959996,204.20829084000434,54485.950825440006 2022-11-06,15:25:41.000,310,11074452,-795,0,1667748340,13044.372847300001,204.17304519000027,54486.05563224 2022-11-06,15:25:42.000,310,11074473,-795,0,1667748341,13044.372847300001,204.13779954000347,54486.10454208 2022-11-06,15:25:43.000,310,11074479,-795,0,1667748342,13044.33242944,204.13779954000347,54485.95781256 2022-11-06,15:25:44.000,310,11074466,-795,0,1667748343,13044.393056230001,204.06025911000324,54486.0765936 2022-11-06,15:25:45.000,310,11074508,-795,0,1667748344,13044.339165749996,204.08140650000132,54485.98576104 2022-11-06,15:25:46.000,310,11074460,-795,0,1667748345,13044.372847300001,204.0038660700011,54485.86698 2022-11-06,15:25:47.000,310,11074468,-795,0,1667748346,13044.33242944,204.0179643299998,54485.86698 2022-11-06,15:25:48.000,310,11074498,-795,0,1667748347,13044.345902059991,203.97566955000366,54485.91588984 2022-11-06,15:25:49.000,310,11074481,-795,0,1667748348,13044.426737779992,203.96157128999766,54486.03467088 2022-11-06,15:25:50.000,310,11074501,-795,0,1667748349,13044.446946709992,203.93337477000023,54486.118516320006 2022-11-06,15:25:51.000,310,11074504,-795,0,1667748350,13044.446946709992,203.86993259999872,54486.048645120005 2022-11-06,15:25:52.000,310,11074495,-795,0,1667748351,13044.379583609996,203.84173608000128,54485.88794136 2022-11-06,15:25:53.000,310,11074473,-795,0,1667748352,13044.372847300001,203.8064904300045,54485.92287696001 2022-11-06,15:25:54.000,310,11074523,-795,0,1667748353,13044.379583609996,203.8064904300045,54486.03467088 2022-11-06,15:25:55.000,310,11074456,-795,0,1667748354,13044.379583609996,203.78534303999913,54486.0067224 2022-11-06,15:25:56.000,310,11074495,-795,0,1667748355,13044.24485740999,203.7219008700049,54485.88794136 2022-11-06,15:25:57.000,310,11074497,-795,0,1667748356,13044.285275269991,203.71485173999827,54485.88794136 2022-11-06,15:25:58.000,310,11074482,-795,0,1667748357,13044.386319919991,203.6725569600021,54486.01370952 2022-11-06,15:25:59.000,310,11074535,-795,0,1667748358,13044.420001469996,203.6091147900006,54486.06960648001 2022-11-06,15:26:00.000,310,11074475,-795,0,1667748359,13044.420001469996,203.55272174999845,54485.999735280006 2022-11-06,15:26:01.000,310,11074521,-795,0,1667748360,13044.339165749996,203.46813218999887,54485.950825440006 2022-11-06,15:26:02.000,310,11074504,-795,0,1667748361,13044.325693129991,203.33419872000377,54485.83903152 2022-11-06,15:26:03.000,310,11074536,-795,0,1667748362,13044.406528849991,203.20731438000075,54485.75518608001 2022-11-06,15:26:04.000,310,11074517,-795,0,1667748363,13044.595145530002,203.17206873000396,54486.0067224 2022-11-06,15:26:05.000,310,11074503,-795,0,1667748364,13044.669244939992,203.17206873000396,54486.02069664001 2022-11-06,15:26:06.000,310,11074517,-795,0,1667748365,13044.655772320002,203.17911786000332,54486.02768376 2022-11-06,15:26:07.000,310,11074508,-795,0,1667748366,13044.635563390002,203.19321612000203,54485.89492848 2022-11-06,15:26:08.000,310,11074468,-795,0,1667748367,13044.649036009992,203.1650196000046,54486.048645120005 2022-11-06,15:26:09.000,310,11074496,-795,0,1667748368,13044.568200289992,203.20731438000075,54486.146464800004 2022-11-06,15:26:10.000,310,11074500,-795,0,1667748369,13044.561463979997,203.18616699000268,54486.0765936 2022-11-06,15:26:11.000,310,11074501,-795,0,1667748370,13044.588409219992,203.17206873000396,54486.10454208 2022-11-06,15:26:12.000,310,11074501,-795,0,1667748371,13044.487364569992,203.06633177999902,54486.03467088 2022-11-06,15:26:13.000,310,11074513,-795,0,1667748372,13044.500837189997,203.06633177999902,54486.08358072 2022-11-06,15:26:14.000,310,11074508,-795,0,1667748373,13044.581672909997,203.0169878700035,54486.2512716 2022-11-06,15:26:15.000,310,11074514,-795,0,1667748374,13044.588409219992,202.97469309000007,54486.18838752001 2022-11-06,15:26:16.000,310,11074458,-795,0,1667748375,13044.541255049997,202.91830004999792,54486.1814004 2022-11-06,15:26:17.000,310,11074479,-795,0,1667748376,13044.494100880001,202.8548578800037,54485.999735280006 2022-11-06,15:26:18.000,310,11074473,-795,0,1667748377,13044.500837189997,202.79141571000218,54486.02768376 2022-11-06,15:26:19.000,310,11074487,-795,0,1667748378,13044.541255049997,202.8055139700009,54486.16043904001 2022-11-06,15:26:20.000,310,11074510,-795,0,1667748379,13044.521046119997,202.71387528000196,54486.06960648001 2022-11-06,15:26:21.000,310,11074516,-795,0,1667748380,13044.541255049997,202.69977702000324,54486.06960648001 2022-11-06,15:26:22.000,310,11074501,-795,0,1667748381,13044.521046119997,202.6081383300043,54486.04165800001 2022-11-06,15:26:23.000,310,11074438,-795,0,1667748382,13044.473891950001,202.56584355000086,54485.929864080004 2022-11-06,15:26:24.000,310,11074451,-795,0,1667748383,13044.547991359992,202.49535225,54486.04165800001 2022-11-06,15:26:25.000,310,11074504,-795,0,1667748384,13044.507573499992,202.44600834000448,54486.02069664001 2022-11-06,15:26:26.000,310,11074525,-795,0,1667748385,13044.527782429992,202.3614187800049,54485.978773920004 2022-11-06,15:26:27.000,310,11074514,-795,0,1667748386,13044.460419329997,202.34027138999954,54485.90191560001 2022-11-06,15:26:28.000,310,11074503,-795,0,1667748387,13044.446946709992,202.28387835000467,54485.86698 2022-11-06,15:26:29.000,310,11074485,-795,0,1667748388,13044.487364569992,202.2486327000006,54486.02069664001 2022-11-06,15:26:30.000,310,11074484,-795,0,1667748389,13044.514309810002,202.17109227000037,54486.04165800001 2022-11-06,15:26:31.000,310,11074504,-795,0,1667748390,13044.420001469996,202.12879749000422,54486.048645120005 2022-11-06,15:26:32.000,310,11074493,-795,0,1667748391,13044.446946709992,202.1006009699995,54485.97178680001 2022-11-06,15:26:33.000,310,11074523,-795,0,1667748392,13044.359374679996,202.07240445000207,54485.86698 2022-11-06,15:26:34.000,310,11074517,-795,0,1667748393,13044.31222051,202.00896228000056,54485.92287696001 2022-11-06,15:26:35.000,310,11074464,-795,0,1667748394,13044.325693129991,201.97371663000376,54485.90890272 2022-11-06,15:26:36.000,310,11074511,-795,0,1667748395,13044.238121099996,201.89617620000354,54485.950825440006 2022-11-06,15:26:37.000,310,11074500,-795,0,1667748396,13044.19096693,201.9032253300029,54485.86698 2022-11-06,15:26:38.000,310,11074511,-795,0,1667748397,13044.12360382999,201.8186357700033,54485.92287696001 2022-11-06,15:26:39.000,310,11074515,-795,0,1667748398,13044.22464847999,201.78339011999924,54486.02069664001 2022-11-06,15:26:40.000,310,11074488,-795,0,1667748399,13044.170758,201.74109534000308,54486.06261936 2022-11-06,15:26:41.000,310,11074486,-795,0,1667748400,13044.10339489999,201.705849689999,54485.929864080004 2022-11-06,15:26:42.000,310,11074513,-795,0,1667748401,13044.04950442,201.66355491000286,54485.74121184 2022-11-06,15:26:43.000,310,11074526,-795,0,1667748402,13043.94172345999,201.64945665000414,54485.7272376 2022-11-06,15:26:44.000,310,11074547,-795,0,1667748403,13043.9686687,201.6283092599988,54485.90191560001 2022-11-06,15:26:45.000,310,11074493,-795,0,1667748404,13043.955196079994,201.6071618700007,54485.90191560001 2022-11-06,15:26:46.000,310,11074488,-795,0,1667748405,13043.854151429994,201.52962144000048,54485.74121184 2022-11-06,15:26:47.000,310,11074538,-795,0,1667748406,13043.658798439988,201.5437196999992,54485.643392160004 2022-11-06,15:26:48.000,310,11074492,-795,0,1667748407,13043.800260949989,201.46617926999897,54485.82505728001 2022-11-06,15:26:49.000,310,11074519,-795,0,1667748408,13043.719425229989,201.45208101000026,54485.74819896 2022-11-06,15:26:50.000,310,11074531,-795,0,1667748409,13043.692479989993,201.41683536000346,54485.76916032 2022-11-06,15:26:51.000,310,11074514,-795,0,1667748410,13043.679007369989,201.42388449000282,54485.74819896 2022-11-06,15:26:52.000,310,11074485,-795,0,1667748411,13043.544281169998,201.36749145000067,54485.5525596 2022-11-06,15:26:53.000,310,11074550,-795,0,1667748412,13043.517335930002,201.41683536000346,54485.63640504001 2022-11-06,15:26:54.000,310,11074570,-795,0,1667748413,13043.584699029998,201.3956879699981,54485.77614744001 2022-11-06,15:26:55.000,310,11074523,-795,0,1667748414,13043.524072239998,201.37454058000003,54485.70627624001 2022-11-06,15:26:56.000,310,11074472,-795,0,1667748415,13043.497127000002,201.40273710000474,54485.60845656001 2022-11-06,15:26:57.000,310,11074499,-795,0,1667748416,13043.396082350002,201.43093362000218,54485.39185584 2022-11-06,15:26:58.000,310,11074456,-795,0,1667748417,13043.409554969992,201.36749145000067,54485.43377856 2022-11-06,15:26:59.000,310,11074531,-795,0,1667748418,13043.389346039992,201.38863883999875,54485.52461112 2022-11-06,15:27:00.000,310,11074540,-795,0,1667748419,13043.382609729997,201.40273710000474,54485.51762400001 2022-11-06,15:27:01.000,310,11074472,-795,0,1667748420,13043.335455560002,201.40273710000474,54485.44076568001 2022-11-06,15:27:02.000,310,11074496,-795,0,1667748421,13043.295037700002,201.42388449000282,54485.39884296001 2022-11-06,15:27:03.000,310,11074505,-795,0,1667748422,13043.274828770001,201.42388449000282,54485.32198464001 2022-11-06,15:27:04.000,310,11074411,-795,0,1667748423,13043.261356149997,201.47322839999833,54485.41980432001 2022-11-06,15:27:05.000,310,11074524,-795,0,1667748424,13043.234410910001,201.47322839999833,54485.46871416001 2022-11-06,15:27:06.000,310,11074478,-795,0,1667748425,13043.200729359996,201.42388449000282,54485.40583008 2022-11-06,15:27:07.000,310,11074511,-795,0,1667748426,13043.119893639996,201.41683536000346,54485.18224224001 2022-11-06,15:27:08.000,310,11074463,-795,0,1667748427,13043.133366260001,201.4450318800009,54485.140319520004 2022-11-06,15:27:09.000,310,11074536,-795,0,1667748428,13043.0929484,201.45913013999962,54485.22416496 2022-11-06,15:27:10.000,310,11074535,-795,0,1667748429,13043.153575190001,201.4097862300041,54485.328971760006 2022-11-06,15:27:11.000,310,11074508,-795,0,1667748430,13043.140102569996,201.42388449000282,54485.39185584 2022-11-06,15:27:12.000,310,11074493,-795,0,1667748431,13043.079475779996,201.3815897099994,54485.10538392001 2022-11-06,15:27:13.000,310,11074447,-795,0,1667748432,13043.086212089991,201.41683536000346,54485.161280880006 2022-11-06,15:27:14.000,310,11074479,-795,0,1667748433,13043.106421019991,201.40273710000474,54485.20320360001 2022-11-06,15:27:15.000,310,11074507,-795,0,1667748434,13042.99190375,201.3815897099994,54485.05647408 2022-11-06,15:27:16.000,310,11074493,-795,0,1667748435,13043.02558529999,201.40273710000474,54485.168268 2022-11-06,15:27:17.000,310,11074501,-795,0,1667748436,13042.98516743999,201.3956879699981,54485.168268 2022-11-06,15:27:18.000,310,11074497,-795,0,1667748437,13042.978431129995,201.4097862300041,54485.07743544 2022-11-06,15:27:19.000,310,11074489,-795,0,1667748438,13043.05253054,201.4097862300041,54485.26608768 2022-11-06,15:27:20.000,310,11074470,-795,0,1667748439,13043.059266849996,201.40273710000474,54485.27307480001 2022-11-06,15:27:21.000,310,11074511,-795,0,1667748440,13043.04579422999,201.43798275000154,54485.30102328001 2022-11-06,15:27:22.000,310,11074502,-795,0,1667748441,13042.998640059996,201.45208101000026,54485.112371040006 2022-11-06,15:27:23.000,310,11074488,-795,0,1667748442,13042.998640059996,201.43798275000154,54485.10538392001 2022-11-06,15:27:24.000,310,11074465,-795,0,1667748443,13043.04579422999,201.45913013999962,54485.259100560004 2022-11-06,15:27:25.000,310,11074523,-795,0,1667748444,13043.039057919996,201.45208101000026,54485.342946 2022-11-06,15:27:26.000,310,11074515,-795,0,1667748445,13043.03232161,201.47322839999833,54485.28704904 2022-11-06,15:27:27.000,310,11074476,-795,0,1667748446,13042.99190375,201.45913013999962,54485.168268 2022-11-06,15:27:28.000,310,11074464,-795,0,1667748447,13043.039057919996,201.4943757900037,54485.280061920006 2022-11-06,15:27:29.000,310,11074479,-795,0,1667748448,13043.066003159991,201.5084740500024,54485.18922936 2022-11-06,15:27:30.000,310,11074478,-795,0,1667748449,13043.01211268,201.51552318000176,54485.23115208001 2022-11-06,15:27:31.000,310,11074486,-795,0,1667748450,13043.01211268,201.52257231000112,54485.26608768 2022-11-06,15:27:32.000,310,11074511,-795,0,1667748451,13042.91106803,201.52257231000112,54485.21717784 2022-11-06,15:27:33.000,310,11074514,-795,0,1667748452,13042.94474957999,201.5437196999992,54485.210190720005 2022-11-06,15:27:34.000,310,11074454,-795,0,1667748453,13043.05253054,201.58601448000263,54485.41980432001 2022-11-06,15:27:35.000,310,11074514,-795,0,1667748454,13043.066003159991,201.61421100000007,54485.328971760006 2022-11-06,15:27:36.000,310,11074497,-795,0,1667748455,13043.079475779996,201.67765317000158,54485.33595888 2022-11-06,15:27:37.000,310,11074470,-795,0,1667748456,13042.998640059996,201.64240752000478,54485.17525512 2022-11-06,15:27:38.000,310,11074501,-795,0,1667748457,13042.99190375,201.705849689999,54485.18224224001 2022-11-06,15:27:39.000,310,11074523,-795,0,1667748458,13043.039057919996,201.69880055999965,54485.32198464001 2022-11-06,15:27:40.000,310,11074536,-795,0,1667748459,13043.018848989996,201.76224273000116,54485.28704904 2022-11-06,15:27:41.000,310,11074498,-795,0,1667748460,13042.99190375,201.8045375100046,54485.31499752 2022-11-06,15:27:42.000,310,11074492,-795,0,1667748461,13043.079475779996,201.82568490000267,54485.2381392 2022-11-06,15:27:43.000,310,11074478,-795,0,1667748462,13042.998640059996,201.8397831600014,54485.17525512 2022-11-06,15:27:44.000,310,11074449,-795,0,1667748463,13043.018848989996,201.88207794000482,54485.27307480001 2022-11-06,15:27:45.000,310,11074487,-795,0,1667748464,13043.059266849996,201.86797967999883,54485.25211344001 2022-11-06,15:27:46.000,310,11074504,-795,0,1667748465,13043.066003159991,201.88207794000482,54485.17525512 2022-11-06,15:27:47.000,310,11074514,-795,0,1667748466,13043.018848989996,201.89617620000354,54485.08442256001 2022-11-06,15:27:48.000,310,11074471,-795,0,1667748467,13042.95148589,201.91027446000226,54484.91673168001 2022-11-06,15:27:49.000,310,11074459,-795,0,1667748468,13043.079475779996,201.91027446000226,54485.29403616 2022-11-06,15:27:50.000,310,11074521,-795,0,1667748469,13043.066003159991,201.98076576000312,54485.31499752 2022-11-06,15:27:51.000,310,11074456,-795,0,1667748470,13043.07273947,202.0019131500012,54485.32198464001 2022-11-06,15:27:52.000,310,11074493,-795,0,1667748471,13043.02558529999,202.01601140999992,54485.06346120001 2022-11-06,15:27:53.000,310,11074457,-795,0,1667748472,13042.978431129995,202.04420793000463,54485.0983968 2022-11-06,15:27:54.000,310,11074433,-795,0,1667748473,13042.99190375,202.00896228000056,54485.08442256001 2022-11-06,15:27:55.000,310,11074448,-795,0,1667748474,13043.04579422999,202.09355184000015,54485.280061920006 2022-11-06,15:27:56.000,310,11074493,-795,0,1667748475,13043.079475779996,202.09355184000015,54485.27307480001 2022-11-06,15:27:57.000,310,11074495,-795,0,1667748476,13043.05253054,202.051257060004,54485.140319520004 2022-11-06,15:27:58.000,310,11074469,-795,0,1667748477,13042.98516743999,202.09355184000015,54485.18224224001 2022-11-06,15:27:59.000,310,11074494,-795,0,1667748478,13043.059266849996,202.09355184000015,54485.31499752 2022-11-06,15:28:00.000,310,11074490,-795,0,1667748479,13043.066003159991,202.09355184000015,54485.27307480001 2022-11-06,15:28:01.000,310,11074472,-795,0,1667748480,13043.079475779996,202.10765009999886,54485.26608768 2022-11-06,15:28:02.000,310,11074499,-795,0,1667748481,13043.03232161,202.13584662000358,54485.27307480001 2022-11-06,15:28:03.000,310,11074470,-795,0,1667748482,13042.958222199995,202.11469922999822,54485.168268 2022-11-06,15:28:04.000,310,11074534,-795,0,1667748483,13042.94474957999,202.164043140001,54485.14730664 2022-11-06,15:28:05.000,310,11074503,-795,0,1667748484,13043.03232161,202.15699401000165,54485.32198464001 2022-11-06,15:28:06.000,310,11074486,-795,0,1667748485,13043.039057919996,202.164043140001,54485.328971760006 2022-11-06,15:28:07.000,310,11074484,-795,0,1667748486,13043.01211268,202.15699401000165,54485.33595888 2022-11-06,15:28:08.000,310,11074428,-795,0,1667748487,13042.938013269995,202.20633792000444,54485.08442256001 2022-11-06,15:28:09.000,310,11074393,-795,0,1667748488,13043.00537636999,202.22043618000316,54485.168268 2022-11-06,15:28:10.000,310,11074494,-795,0,1667748489,13043.018848989996,202.22748531000252,54485.33595888 2022-11-06,15:28:11.000,310,11074489,-795,0,1667748490,13042.99190375,202.22043618000316,54485.28704904 2022-11-06,15:28:12.000,310,11074511,-795,0,1667748491,13042.877386479995,202.2133870500038,54485.161280880006 2022-11-06,15:28:13.000,310,11074502,-795,0,1667748492,13042.917804339995,202.2133870500038,54485.18922936 2022-11-06,15:28:14.000,310,11074505,-795,0,1667748493,13042.95148589,202.23453444000188,54485.35692024 2022-11-06,15:28:15.000,310,11074466,-795,0,1667748494,13042.99190375,202.22748531000252,54485.34993312001 2022-11-06,15:28:16.000,310,11074530,-795,0,1667748495,13042.97169482,202.22748531000252,54485.308010400004 2022-11-06,15:28:17.000,310,11074502,-795,0,1667748496,13042.88412278999,202.1992887899978,54485.13333240001 2022-11-06,15:28:18.000,310,11074438,-795,0,1667748497,13042.897595409995,202.1992887899978,54485.12634528 2022-11-06,15:28:19.000,310,11074494,-795,0,1667748498,13042.97169482,202.20633792000444,54485.31499752 2022-11-06,15:28:20.000,310,11074486,-795,0,1667748499,13042.93127696,202.1851905299991,54485.43377856 2022-11-06,15:28:21.000,310,11074522,-795,0,1667748500,13042.93127696,202.15699401000165,54485.43377856 2022-11-06,15:28:22.000,310,11074469,-795,0,1667748501,13042.938013269995,202.17814139999973,54485.35692024 2022-11-06,15:28:23.000,310,11074464,-795,0,1667748502,13042.88412278999,202.12174836000486,54485.26608768 2022-11-06,15:28:24.000,310,11074435,-795,0,1667748503,13042.897595409995,202.17109227000037,54485.25211344001 2022-11-06,15:28:25.000,310,11074508,-795,0,1667748504,13042.91106803,202.14289575000294,54485.24512632 2022-11-06,15:28:26.000,310,11074512,-795,0,1667748505,13042.88412278999,202.12879749000422,54485.259100560004 2022-11-06,15:28:27.000,310,11074522,-795,0,1667748506,13042.82349599999,202.14289575000294,54485.18922936 2022-11-06,15:28:28.000,310,11074458,-795,0,1667748507,13042.836968619995,202.1006009699995,54485.140319520004 2022-11-06,15:28:29.000,310,11074520,-795,0,1667748508,13042.877386479995,202.1006009699995,54485.342946 2022-11-06,15:28:30.000,310,11074529,-795,0,1667748509,13042.87065017,202.09355184000015,54485.4128172 2022-11-06,15:28:31.000,310,11074473,-795,0,1667748510,13042.857177549995,202.09355184000015,54485.426791440004 2022-11-06,15:28:32.000,310,11074503,-795,0,1667748511,13042.877386479995,202.04420793000463,54485.29403616 2022-11-06,15:28:33.000,310,11074448,-795,0,1667748512,13042.78307813999,202.0653553200027,54485.18224224001 2022-11-06,15:28:34.000,310,11074503,-795,0,1667748513,13042.74266027999,202.03010966999864,54485.25211344001 2022-11-06,15:28:35.000,310,11074487,-795,0,1667748514,13042.81002338,202.01601140999992,54485.161280880006 2022-11-06,15:28:36.000,310,11074501,-795,0,1667748515,13042.84370492999,202.03010966999864,54485.37089448001 2022-11-06,15:28:37.000,310,11074480,-795,0,1667748516,13042.836968619995,202.03010966999864,54485.426791440004 2022-11-06,15:28:38.000,310,11074475,-795,0,1667748517,13042.81002338,202.037158799998,54485.35692024 2022-11-06,15:28:39.000,310,11074465,-795,0,1667748518,13042.836968619995,202.01601140999992,54485.259100560004 2022-11-06,15:28:40.000,310,11074465,-795,0,1667748519,13042.857177549995,201.98781489000248,54485.38486872 2022-11-06,15:28:41.000,310,11074439,-795,0,1667748520,13042.83023231,201.9666675000044,54485.33595888 2022-11-06,15:28:42.000,310,11074494,-795,0,1667748521,13042.776341829995,201.92437272000097,54485.27307480001 2022-11-06,15:28:43.000,310,11074508,-795,0,1667748522,13042.816759689995,201.9384709799997,54485.23115208001 2022-11-06,15:28:44.000,310,11074523,-795,0,1667748523,13042.86391385999,201.92437272000097,54485.46172704 2022-11-06,15:28:45.000,310,11074517,-795,0,1667748524,13042.85044124,201.93142185000033,54485.48967552001 2022-11-06,15:28:46.000,310,11074518,-795,0,1667748525,13042.836968619995,201.92437272000097,54485.41980432001 2022-11-06,15:28:47.000,310,11074526,-795,0,1667748526,13042.80328706999,201.92437272000097,54485.32198464001 2022-11-06,15:28:48.000,310,11074480,-795,0,1667748527,13042.85044124,201.95961836999777,54485.41980432001 2022-11-06,15:28:49.000,310,11074476,-795,0,1667748528,13042.74939659,201.89617620000354,54485.19621648 2022-11-06,15:28:50.000,310,11074490,-795,0,1667748529,13042.78981445,201.92437272000097,54485.38486872 2022-11-06,15:28:51.000,310,11074447,-795,0,1667748530,13042.76960552,201.92437272000097,54485.34993312001 2022-11-06,15:28:52.000,310,11074502,-795,0,1667748531,13042.628143009999,201.88912707000418,54485.25211344001 2022-11-06,15:28:53.000,310,11074494,-795,0,1667748532,13042.68203348999,201.88912707000418,54485.31499752 2022-11-06,15:28:54.000,310,11074512,-795,0,1667748533,13042.668560869999,201.8538814200001,54485.32198464001 2022-11-06,15:28:55.000,310,11074512,-795,0,1667748534,13042.66182455999,201.87502880999818,54485.39185584 2022-11-06,15:28:56.000,310,11074525,-795,0,1667748535,13042.628143009999,201.81158664000395,54485.34993312001 2022-11-06,15:28:57.000,310,11074506,-795,0,1667748536,13042.594461459994,201.8186357700033,54485.308010400004 2022-11-06,15:28:58.000,310,11074509,-795,0,1667748537,13042.527098359998,201.8186357700033,54485.18922936 2022-11-06,15:28:59.000,310,11074481,-795,0,1667748538,13042.540570979989,201.7551936000018,54485.112371040006 2022-11-06,15:29:00.000,310,11074466,-795,0,1667748539,13042.533834669994,201.79748837999796,54485.25211344001 2022-11-06,15:29:01.000,310,11074501,-795,0,1667748540,13042.540570979989,201.74814447000244,54485.31499752 2022-11-06,15:29:02.000,310,11074468,-795,0,1667748541,13042.493416809994,201.73404621000373,54485.24512632 2022-11-06,15:29:03.000,310,11074482,-795,0,1667748542,13042.459735259989,201.71994794999773,54485.20320360001 2022-11-06,15:29:04.000,310,11074448,-795,0,1667748543,13042.432790019993,201.6917514300003,54485.22416496 2022-11-06,15:29:05.000,310,11074489,-795,0,1667748544,13042.372163229993,201.74109534000308,54485.11935816 2022-11-06,15:29:06.000,310,11074473,-795,0,1667748545,13042.372163229993,201.71994794999773,54485.12634528 2022-11-06,15:29:07.000,310,11074511,-795,0,1667748546,13042.271118579993,201.69880055999965,54485.00057712 2022-11-06,15:29:08.000,310,11074424,-795,0,1667748547,13042.250909649993,201.64240752000478,54484.91673168001 2022-11-06,15:29:09.000,310,11074506,-795,0,1667748548,13042.318272750003,201.67765317000158,54485.15429376001 2022-11-06,15:29:10.000,310,11074490,-795,0,1667748549,13042.318272750003,201.71289881999837,54485.11935816 2022-11-06,15:29:11.000,310,11074502,-795,0,1667748550,13042.318272750003,201.68470230000094,54485.0983968 2022-11-06,15:29:12.000,310,11074469,-795,0,1667748551,13042.230700719992,201.71289881999837,54484.8887832 2022-11-06,15:29:13.000,310,11074428,-795,0,1667748552,13042.217228100002,201.68470230000094,54484.96564152001 2022-11-06,15:29:14.000,310,11074544,-795,0,1667748553,13042.230700719992,201.6917514300003,54484.95166728 2022-11-06,15:29:15.000,310,11074489,-795,0,1667748554,13042.197019170002,201.66355491000286,54484.874808960005 2022-11-06,15:29:16.000,310,11074493,-795,0,1667748555,13042.143128689997,201.71289881999837,54484.90275744 2022-11-06,15:29:17.000,310,11074478,-795,0,1667748556,13042.122919759997,201.67765317000158,54484.8538476 2022-11-06,15:29:18.000,310,11074495,-795,0,1667748557,13042.203755479997,201.67765317000158,54484.944680160006 2022-11-06,15:29:19.000,310,11074510,-795,0,1667748558,13042.163337619997,201.67060404000222,54484.923718800004 2022-11-06,15:29:20.000,310,11074447,-795,0,1667748559,13042.143128689997,201.705849689999,54484.79795064001 2022-11-06,15:29:21.000,310,11074517,-795,0,1667748560,13042.116183450002,201.705849689999,54484.69314384 2022-11-06,15:29:22.000,310,11074505,-755,0,1667748561,13042.042084039997,201.63535838999815,54484.54641432 2022-11-06,15:29:23.000,310,11074549,-795,0,1667748562,13042.082501899997,201.64240752000478,54484.5743628 2022-11-06,15:29:24.000,310,11074478,-795,0,1667748563,13042.156601310002,201.63535838999815,54484.67218248 2022-11-06,15:29:25.000,310,11074503,-795,0,1667748564,13042.271118579993,201.66355491000286,54484.90275744 2022-11-06,15:29:26.000,310,11074503,-795,0,1667748565,13042.298063820002,201.705849689999,54484.9586544 2022-11-06,15:29:27.000,310,11074555,-795,0,1667748566,13042.257645960002,201.69880055999965,54485.03551272001 2022-11-06,15:29:28.000,310,11074455,-795,0,1667748567,13042.217228100002,201.6917514300003,54484.86083472 2022-11-06,15:29:29.000,310,11074466,-795,0,1667748568,13042.230700719992,201.69880055999965,54484.79795064001 2022-11-06,15:29:30.000,310,11074527,-795,0,1667748569,13042.217228100002,201.72699708000437,54485.042499840005 2022-11-06,15:29:31.000,310,11074546,-795,0,1667748570,13042.183546549997,201.69880055999965,54484.79795064001 2022-11-06,15:29:32.000,310,11074479,-795,0,1667748571,13042.136392380002,201.71289881999837,54484.89577032001 2022-11-06,15:29:33.000,310,11074502,-795,0,1667748572,13042.136392380002,201.68470230000094,54484.93070592 2022-11-06,15:29:34.000,310,11074486,-795,0,1667748573,13042.210491789992,201.67765317000158,54485.0983968 2022-11-06,15:29:35.000,310,11074492,-795,0,1667748574,13042.170073929992,201.64945665000414,54484.96564152001 2022-11-06,15:29:36.000,310,11074498,-795,0,1667748575,13042.223964409997,201.62126012999943,54484.972628640004 2022-11-06,15:29:37.000,310,11074483,-795,0,1667748576,13042.163337619997,201.64945665000414,54484.83987336 2022-11-06,15:29:38.000,310,11074450,-795,0,1667748577,13042.170073929992,201.62126012999943,54484.874808960005 2022-11-06,15:29:39.000,310,11074527,-795,0,1667748578,13042.183546549997,201.593063610002,54484.90974456 2022-11-06,15:29:40.000,310,11074506,-795,0,1667748579,13042.183546549997,201.6071618700007,54484.9586544 2022-11-06,15:29:41.000,310,11074510,-795,0,1667748580,13042.190282859992,201.56486709000455,54484.93070592 2022-11-06,15:29:42.000,310,11074528,-795,0,1667748581,13042.163337619997,201.5437196999992,54484.86083472 2022-11-06,15:29:43.000,310,11074493,-795,0,1667748582,13042.149864999992,201.5084740500024,54484.81192488 2022-11-06,15:29:44.000,310,11074507,-795,0,1667748583,13042.170073929992,201.45913013999962,54484.8887832 2022-11-06,15:29:45.000,310,11074494,-795,0,1667748584,13042.176810240002,201.43093362000218,54484.874808960005 2022-11-06,15:29:46.000,310,11074499,-795,0,1667748585,13042.149864999992,201.43798275000154,54484.804937760004 2022-11-06,15:29:47.000,310,11074500,-795,0,1667748586,13042.143128689997,201.3815897099994,54484.707118080005 2022-11-06,15:29:48.000,310,11074520,-795,0,1667748587,13042.082501899997,201.37454058000003,54484.66519536 2022-11-06,15:29:49.000,310,11074502,-795,0,1667748588,13042.170073929992,201.37454058000003,54484.83987336 2022-11-06,15:29:50.000,310,11074485,-795,0,1667748589,13042.069029279992,201.31814753999788,54484.609298400006 2022-11-06,15:29:51.000,310,11074512,-795,0,1667748590,13042.149864999992,201.30404927999916,54484.825899120005 2022-11-06,15:29:52.000,310,11074446,-795,0,1667748591,13042.129656069992,201.2970001499998,54484.7141052 2022-11-06,15:29:53.000,310,11074436,-795,0,1667748592,13042.149864999992,201.25470537000365,54484.76301504 2022-11-06,15:29:54.000,310,11074451,-795,0,1667748593,13042.136392380002,201.31109840999852,54484.81192488 2022-11-06,15:29:55.000,310,11074443,-795,0,1667748594,13042.176810240002,201.2476562400043,54484.83288624 2022-11-06,15:29:56.000,310,11074459,-795,0,1667748595,13042.021875109996,201.21241059000022,54484.69314384 2022-11-06,15:29:57.000,310,11074512,-795,0,1667748596,13042.062292969997,201.2335579799983,54484.804937760004 2022-11-06,15:29:58.000,310,11074486,-795,0,1667748597,13042.183546549997,201.21945971999958,54484.83987336 2022-11-06,15:29:59.000,310,11074471,-795,0,1667748598,13042.223964409997,201.19126320000214,54484.88179608 2022-11-06,15:30:00.000,310,11074424,-795,0,1667748599,13042.170073929992,201.2335579799983,54484.8538476 2022-11-06,15:30:01.000,310,11074471,-795,0,1667748600,13042.183546549997,201.18421407000278,54484.84686048001 2022-11-06,15:30:02.000,310,11074527,-795,0,1667748601,13042.143128689997,201.20536146000086,54484.73506656 2022-11-06,15:30:03.000,310,11074466,-795,0,1667748602,13042.143128689997,201.17716494000342,54484.7839764 2022-11-06,15:30:04.000,310,11074515,-795,0,1667748603,13042.197019170002,201.18421407000278,54484.972628640004 2022-11-06,15:30:05.000,310,11074526,-795,0,1667748604,13042.223964409997,201.17011581000406,54485.04948696 2022-11-06,15:30:06.000,310,11074490,-795,0,1667748605,13042.217228100002,201.1489684199987,54485.07044832 2022-11-06,15:30:07.000,310,11074515,-795,0,1667748606,13042.210491789992,201.12077190000127,54485.00756424 2022-11-06,15:30:08.000,310,11074439,-795,0,1667748607,13042.143128689997,201.12077190000127,54484.86782184001 2022-11-06,15:30:09.000,310,11074422,-795,0,1667748608,13042.183546549997,201.08552625000448,54484.90974456 2022-11-06,15:30:10.000,310,11074493,-795,0,1667748609,13042.197019170002,201.1137227700019,54484.95166728 2022-11-06,15:30:11.000,310,11074546,-795,0,1667748610,13042.264382269997,201.06437885999912,54484.89577032001 2022-11-06,15:30:12.000,310,11074518,-795,0,1667748611,13042.149864999992,201.0502806000004,54484.825899120005 2022-11-06,15:30:13.000,310,11074522,-795,0,1667748612,13042.183546549997,200.99388755999826,54484.86782184001 2022-11-06,15:30:14.000,310,11074471,-795,0,1667748613,13042.277854890002,201.02913321000233,54484.97961576 2022-11-06,15:30:15.000,310,11074528,-795,0,1667748614,13042.298063820002,200.95864191000146,54484.923718800004 2022-11-06,15:30:16.000,310,11074463,-795,0,1667748615,13042.250909649993,200.93749452000338,54484.89577032001 2022-11-06,15:30:17.000,310,11074515,-795,0,1667748616,13042.170073929992,200.90929799999867,54484.7141052 2022-11-06,15:30:18.000,310,11074466,-795,0,1667748617,13042.176810240002,200.86700322000252,54484.83987336 2022-11-06,15:30:19.000,310,11074527,-795,0,1667748618,13042.277854890002,200.85995409000316,54484.93070592 2022-11-06,15:30:20.000,310,11074496,-795,0,1667748619,13042.237437030002,200.83175756999844,54484.8887832 2022-11-06,15:30:21.000,310,11074499,-795,0,1667748620,13042.291327509993,200.82470843999909,54484.96564152001 2022-11-06,15:30:22.000,310,11074524,-795,0,1667748621,13042.223964409997,200.7683154000042,54484.76301504 2022-11-06,15:30:23.000,310,11074499,-795,0,1667748622,13042.250909649993,200.803561050001,54484.93769304001 2022-11-06,15:30:24.000,310,11074452,-795,0,1667748623,13042.271118579993,200.74716800999886,54484.91673168001 2022-11-06,15:30:25.000,310,11074462,-795,0,1667748624,13042.264382269997,200.71192236000206,54484.91673168001 2022-11-06,15:30:26.000,310,11074498,-795,0,1667748625,13042.291327509993,200.7683154000042,54484.84686048001 2022-11-06,15:30:27.000,310,11074502,-795,0,1667748626,13042.183546549997,200.71897149000142,54484.756027920004 2022-11-06,15:30:28.000,310,11074508,-795,0,1667748627,13042.197019170002,200.74716800999886,54484.707118080005 2022-11-06,15:30:29.000,310,11074482,-795,0,1667748628,13042.183546549997,200.71192236000206,54484.69314384 2022-11-06,15:30:30.000,310,11074505,-795,0,1667748629,13042.244173339997,200.7048732300027,54484.90275744 2022-11-06,15:30:31.000,310,11074496,-795,0,1667748630,13042.277854890002,200.66962757999863,54484.923718800004 2022-11-06,15:30:32.000,310,11074503,-795,0,1667748631,13042.197019170002,200.69782410000334,54484.88179608 2022-11-06,15:30:33.000,310,11074487,-795,0,1667748632,13042.136392380002,200.7048732300027,54484.72109232 2022-11-06,15:30:34.000,310,11074458,-795,0,1667748633,13042.143128689997,200.72602062000078,54484.76301504 2022-11-06,15:30:35.000,310,11074507,-795,0,1667748634,13042.136392380002,200.690774970004,54484.79096352 2022-11-06,15:30:36.000,310,11074525,-795,0,1667748635,13042.136392380002,200.72602062000078,54484.81192488 2022-11-06,15:30:37.000,310,11074514,-795,0,1667748636,13042.075765590002,200.690774970004,54484.62327264 2022-11-06,15:30:38.000,310,11074552,-795,0,1667748637,13042.095974520002,200.676676709998,54484.72807944001 2022-11-06,15:30:39.000,310,11074447,-795,0,1667748638,13042.129656069992,200.66257844999927,54484.8538476 2022-11-06,15:30:40.000,310,11074473,-795,0,1667748639,13042.082501899997,200.68372584000463,54484.81192488 2022-11-06,15:30:41.000,310,11074525,-795,0,1667748640,13042.062292969997,200.69782410000334,54484.79096352 2022-11-06,15:30:42.000,310,11074532,-795,0,1667748641,13042.015138800001,200.6555293199999,54484.66519536 2022-11-06,15:30:43.000,310,11074512,-795,0,1667748642,13042.001666179996,200.66257844999927,54484.66519536 2022-11-06,15:30:44.000,310,11074482,-795,0,1667748643,13042.042084039997,200.64848019000056,54484.776989280006 2022-11-06,15:30:45.000,310,11074517,-795,0,1667748644,13042.008402489992,200.6414310600012,54484.81891200001 2022-11-06,15:30:46.000,310,11074513,-795,0,1667748645,13041.934303080001,200.690774970004,54484.756027920004 2022-11-06,15:30:47.000,310,11074493,-795,0,1667748646,13041.934303080001,200.6555293199999,54484.5743628 2022-11-06,15:30:48.000,310,11074494,-795,0,1667748647,13041.981457249996,200.62733280000248,54484.73506656 2022-11-06,15:30:49.000,310,11074522,-795,0,1667748648,13041.947775699991,200.6061854100044,54484.7839764 2022-11-06,15:30:50.000,310,11074530,-795,0,1667748649,13041.900621529996,200.6555293199999,54484.77000216001 2022-11-06,15:30:51.000,310,11074475,-795,0,1667748650,13041.79284057,200.63438193000184,54484.46256888001 2022-11-06,15:30:52.000,310,11074479,-795,0,1667748651,13041.819785809996,200.58503801999905,54484.65122112001 2022-11-06,15:30:53.000,310,11074521,-795,0,1667748652,13041.819785809996,200.58503801999905,54484.66519536 2022-11-06,15:30:54.000,310,11074513,-795,0,1667748653,13041.907357839991,200.56389063000097,54484.804937760004 2022-11-06,15:30:55.000,310,11074488,-795,0,1667748654,13041.860203669996,200.5568415000016,54484.81192488 2022-11-06,15:30:56.000,310,11074517,-795,0,1667748655,13041.819785809996,200.56389063000097,54484.74205368 2022-11-06,15:30:57.000,310,11074454,-795,0,1667748656,13041.74568639999,200.50044845999946,54484.588337040004 2022-11-06,15:30:58.000,310,11074484,-795,0,1667748657,13041.75242271,200.50044845999946,54484.61628552 2022-11-06,15:30:59.000,310,11074469,-795,0,1667748658,13041.78610425999,200.53569411000353,54484.637246880004 2022-11-06,15:31:00.000,310,11074511,-795,0,1667748659,13041.718741159995,200.48635020000074,54484.69314384 2022-11-06,15:31:01.000,310,11074477,-795,0,1667748660,13041.759159019995,200.47930107000138,54484.73506656 2022-11-06,15:31:02.000,310,11074523,-795,0,1667748661,13041.718741159995,200.45110455000395,54484.73506656 2022-11-06,15:31:03.000,310,11074459,-795,0,1667748662,13041.68505960999,200.4581536800033,54484.5743628 2022-11-06,15:31:04.000,310,11074523,-795,0,1667748663,13041.76589532999,200.41585889999988,54484.77000216001 2022-11-06,15:31:05.000,310,11074504,-795,0,1667748664,13041.738950089995,200.45110455000395,54484.79096352 2022-11-06,15:31:06.000,310,11074498,-795,0,1667748665,13041.799576879996,200.40880977000052,54484.76301504 2022-11-06,15:31:07.000,310,11074463,-795,0,1667748666,13041.658114369995,200.4299571599986,54484.56038856001 2022-11-06,15:31:08.000,310,11074469,-795,0,1667748667,13041.65137806,200.47225194000202,54484.56737568 2022-11-06,15:31:09.000,310,11074465,-795,0,1667748668,13041.70526853999,200.4299571599986,54484.7141052 2022-11-06,15:31:10.000,310,11074512,-795,0,1667748669,13041.75242271,200.40176064000116,54484.72109232 2022-11-06,15:31:11.000,310,11074484,-795,0,1667748670,13041.74568639999,200.41585889999988,54484.72807944001 2022-11-06,15:31:12.000,310,11074533,-795,0,1667748671,13041.70526853999,200.37356412000372,54484.7141052 2022-11-06,15:31:13.000,310,11074492,-795,0,1667748672,13041.60422388999,200.38766238000244,54484.539427200005 2022-11-06,15:31:14.000,310,11074506,-795,0,1667748673,13041.67158699,200.35946585999773,54484.56737568 2022-11-06,15:31:15.000,310,11074523,-795,0,1667748674,13041.738950089995,200.37356412000372,54484.658208240005 2022-11-06,15:31:16.000,310,11074468,-795,0,1667748675,13041.72547746999,200.36651499000436,54484.74904080001 2022-11-06,15:31:17.000,310,11074488,-795,0,1667748676,13041.68505960999,200.35946585999773,54484.63025976001 2022-11-06,15:31:18.000,310,11074477,-795,0,1667748677,13041.73221378,200.3312693400003,54484.637246880004 2022-11-06,15:31:19.000,310,11074481,-795,0,1667748678,13041.79284057,200.38061325000308,54484.72807944001 2022-11-06,15:31:20.000,310,11074475,-795,0,1667748679,13041.79284057,200.37356412000372,54484.7141052 2022-11-06,15:31:21.000,310,11074495,-795,0,1667748680,13041.779367949996,200.38061325000308,54484.67218248 2022-11-06,15:31:22.000,310,11074515,-795,0,1667748681,13041.72547746999,200.345367599999,54484.55340144 2022-11-06,15:31:23.000,310,11074508,-795,0,1667748682,13041.759159019995,200.37356412000372,54484.56038856001 2022-11-06,15:31:24.000,310,11074512,-795,0,1667748683,13041.8130495,200.345367599999,54484.62327264 2022-11-06,15:31:25.000,310,11074512,-795,0,1667748684,13041.85346736,200.40176064000116,54484.874808960005 2022-11-06,15:31:26.000,310,11074557,-795,0,1667748685,13041.87367629,200.38766238000244,54484.776989280006 2022-11-06,15:31:27.000,310,11074494,-795,0,1667748686,13041.87367629,200.38766238000244,54484.67218248 2022-11-06,15:31:28.000,310,11074502,-795,0,1667748687,13041.947775699991,200.37356412000372,54484.7839764 2022-11-06,15:31:29.000,310,11074488,-795,0,1667748688,13041.900621529996,200.40176064000116,54484.76301504 2022-11-06,15:31:30.000,310,11074520,-795,0,1667748689,13041.920830459996,200.38061325000308,54484.81192488 2022-11-06,15:31:31.000,310,11074517,-795,0,1667748690,13041.920830459996,200.38061325000308,54484.74205368 2022-11-06,15:31:32.000,310,11074519,-795,0,1667748691,13041.82652211999,200.36651499000436,54484.63025976001 2022-11-06,15:31:33.000,310,11074499,-795,0,1667748692,13041.880412599996,200.4581536800033,54484.81192488 2022-11-06,15:31:34.000,310,11074518,-795,0,1667748693,13041.974720940001,200.38766238000244,54484.83288624 2022-11-06,15:31:35.000,310,11074474,-795,0,1667748694,13041.927566769991,200.42290802999923,54484.81891200001 2022-11-06,15:31:36.000,310,11074549,-795,0,1667748695,13041.961248319996,200.47225194000202,54484.90275744 2022-11-06,15:31:37.000,310,11074521,-795,0,1667748696,13041.880412599996,200.47225194000202,54484.67218248 2022-11-06,15:31:38.000,310,11074481,-795,0,1667748697,13041.920830459996,200.47930107000138,54484.72807944001 2022-11-06,15:31:39.000,310,11074521,-795,0,1667748698,13041.941039389996,200.52864498000417,54484.804937760004 2022-11-06,15:31:40.000,310,11074548,-795,0,1667748699,13041.981457249996,200.5427432400029,54484.81891200001 2022-11-06,15:31:41.000,310,11074531,-795,0,1667748700,13041.954512010001,200.58503801999905,54484.83987336 2022-11-06,15:31:42.000,310,11074538,-795,0,1667748701,13041.900621529996,200.5568415000016,54484.74205368 2022-11-06,15:31:43.000,310,11074509,-795,0,1667748702,13041.89388522,200.5427432400029,54484.62327264 2022-11-06,15:31:44.000,310,11074463,-795,0,1667748703,13041.927566769991,200.57093976000033,54484.76301504 2022-11-06,15:31:45.000,310,11074494,-795,0,1667748704,13041.866939979991,200.58503801999905,54484.804937760004 2022-11-06,15:31:46.000,310,11074525,-795,0,1667748705,13041.87367629,200.6061854100044,54484.76301504 2022-11-06,15:31:47.000,310,11074544,-795,0,1667748706,13041.76589532999,200.5920871499984,54484.55340144 2022-11-06,15:31:48.000,310,11074489,-795,0,1667748707,13041.77263164,200.6061854100044,54484.588337040004 2022-11-06,15:31:49.000,310,11074516,-795,0,1667748708,13041.79284057,200.6414310600012,54484.67916960001 2022-11-06,15:31:50.000,310,11074526,-795,0,1667748709,13041.83325843,200.62028367000312,54484.707118080005 2022-11-06,15:31:51.000,310,11074545,-795,0,1667748710,13041.779367949996,200.64848019000056,54484.67916960001 2022-11-06,15:31:52.000,310,11074421,-795,0,1667748711,13041.66485067999,200.676676709998,54484.53244008001 2022-11-06,15:31:53.000,310,11074503,-795,0,1667748712,13041.698532229995,200.64848019000056,54484.39269768001 2022-11-06,15:31:54.000,310,11074480,-795,0,1667748713,13041.68505960999,200.676676709998,54484.61628552 2022-11-06,15:31:55.000,310,11074517,-795,0,1667748714,13041.718741159995,200.74716800999886,54484.539427200005 2022-11-06,15:31:56.000,310,11074508,-795,0,1667748715,13041.779367949996,200.74716800999886,54484.644234 2022-11-06,15:31:57.000,310,11074513,-795,0,1667748716,13041.738950089995,200.79651192000165,54484.56038856001 2022-11-06,15:31:58.000,310,11074504,-795,0,1667748717,13041.75242271,200.75421713999822,54484.54641432 2022-11-06,15:31:59.000,310,11074539,-795,0,1667748718,13041.78610425999,200.79651192000165,54484.68615672 2022-11-06,15:32:00.000,310,11074489,-795,0,1667748719,13041.77263164,200.803561050001,54484.644234 2022-11-06,15:32:01.000,310,11074506,-795,0,1667748720,13041.718741159995,200.79651192000165,54484.58134992001 2022-11-06,15:32:02.000,310,11074510,-795,0,1667748721,13041.67158699,200.76126627000485,54484.45558176 2022-11-06,15:32:03.000,310,11074525,-795,0,1667748722,13041.617696509995,200.7683154000042,54484.44859464 2022-11-06,15:32:04.000,310,11074450,-795,0,1667748723,13041.678323299995,200.81765930999973,54484.61628552 2022-11-06,15:32:05.000,310,11074491,-795,0,1667748724,13041.66485067999,200.803561050001,54484.609298400006 2022-11-06,15:32:06.000,310,11074479,-795,0,1667748725,13041.70526853999,200.77536453000357,54484.70013096001 2022-11-06,15:32:07.000,310,11074501,-795,0,1667748726,13041.67158699,200.76126627000485,54484.72807944001 2022-11-06,15:32:08.000,310,11074516,-795,0,1667748727,13041.66485067999,200.72602062000078,54484.490517360005 2022-11-06,15:32:09.000,310,11074537,-795,0,1667748728,13041.66485067999,200.72602062000078,54484.56737568 2022-11-06,15:32:10.000,310,11074509,-795,0,1667748729,13041.67158699,200.71897149000142,54484.60231128001 2022-11-06,15:32:11.000,310,11074533,-795,0,1667748730,13041.62443281999,200.7048732300027,54484.61628552 2022-11-06,15:32:12.000,310,11074507,-715,0,1667748731,13041.557069719995,200.68372584000463,54484.490517360005 2022-11-06,15:32:13.000,310,11074513,-795,0,1667748732,13041.55033341,200.6061854100044,54484.609298400006 2022-11-06,15:32:14.000,310,11074538,-795,0,1667748733,13041.59075127,200.63438193000184,54484.52545296 2022-11-06,15:32:15.000,310,11074482,-795,0,1667748734,13041.67158699,200.64848019000056,54484.7141052 2022-11-06,15:32:16.000,310,11074530,-795,0,1667748735,13041.65137806,200.5920871499984,54484.67218248 2022-11-06,15:32:17.000,310,11074542,-795,0,1667748736,13041.65137806,200.58503801999905,54484.67218248 2022-11-06,15:32:18.000,310,11074514,-795,0,1667748737,13041.60422388999,200.52864498000417,54484.54641432 2022-11-06,15:32:19.000,310,11074502,-795,0,1667748738,13041.62443281999,200.54979237000225,54484.5044916 2022-11-06,15:32:20.000,310,11074547,-795,0,1667748739,13041.678323299995,200.53569411000353,54484.63025976001 2022-11-06,15:32:21.000,310,11074504,-795,0,1667748740,13041.67158699,200.5568415000016,54484.77000216001 2022-11-06,15:32:22.000,310,11074495,-795,0,1667748741,13041.64464174999,200.50749758999882,54484.658208240005 2022-11-06,15:32:23.000,310,11074499,-795,0,1667748742,13041.58401495999,200.48635020000074,54484.41365904001 2022-11-06,15:32:24.000,310,11074521,-795,0,1667748743,13041.64464174999,200.4581536800033,54484.5743628 2022-11-06,15:32:25.000,310,11074506,-795,0,1667748744,13041.66485067999,200.4581536800033,54484.539427200005 2022-11-06,15:32:26.000,310,11074504,-795,0,1667748745,13041.698532229995,200.45110455000395,54484.73506656 2022-11-06,15:32:27.000,310,11074526,-795,0,1667748746,13041.73221378,200.42290802999923,54484.637246880004 2022-11-06,15:32:28.000,310,11074527,-795,0,1667748747,13041.62443281999,200.38061325000308,54484.49750448 2022-11-06,15:32:29.000,310,11074518,-795,0,1667748748,13041.597487579995,200.38061325000308,54484.52545296 2022-11-06,15:32:30.000,310,11074516,-795,0,1667748749,13041.72547746999,200.38061325000308,54484.62327264 2022-11-06,15:32:31.000,310,11074492,-795,0,1667748750,13041.71200485,200.38766238000244,54484.70013096001 2022-11-06,15:32:32.000,310,11074500,-795,0,1667748751,13041.66485067999,200.33831846999965,54484.53244008001 2022-11-06,15:32:33.000,310,11074522,-795,0,1667748752,13041.678323299995,200.40176064000116,54484.49750448 2022-11-06,15:32:34.000,310,11074509,-795,0,1667748753,13041.71200485,200.38766238000244,54484.53244008001 2022-11-06,15:32:35.000,310,11074549,-795,0,1667748754,13041.75242271,200.42290802999923,54484.609298400006 2022-11-06,15:32:36.000,310,11074525,-795,0,1667748755,13041.74568639999,200.43700628999795,54484.65122112001 2022-11-06,15:32:37.000,310,11074489,-795,0,1667748756,13041.71200485,200.4581536800033,54484.56737568 2022-11-06,15:32:38.000,310,11074550,-795,0,1667748757,13041.678323299995,200.47930107000138,54484.54641432 2022-11-06,15:32:39.000,310,11074513,-795,0,1667748758,13041.73221378,200.47930107000138,54484.637246880004 2022-11-06,15:32:40.000,310,11074494,-795,0,1667748759,13041.718741159995,200.50749758999882,54484.48353024001 2022-11-06,15:32:41.000,310,11074509,-795,0,1667748760,13041.71200485,200.4933993300001,54484.5743628 2022-11-06,15:32:42.000,310,11074509,-795,0,1667748761,13041.68505960999,200.51454671999818,54484.441607520006 2022-11-06,15:32:43.000,310,11074505,-795,0,1667748762,13041.678323299995,200.52864498000417,54484.52545296 2022-11-06,15:32:44.000,310,11074484,-795,0,1667748763,13041.698532229995,200.58503801999905,54484.441607520006 2022-11-06,15:32:45.000,310,11074536,-795,0,1667748764,13041.72547746999,200.57093976000033,54484.644234 2022-11-06,15:32:46.000,310,11074490,-795,0,1667748765,13041.72547746999,200.5920871499984,54484.588337040004 2022-11-06,15:32:47.000,310,11074519,-795,0,1667748766,13041.73221378,200.61323454000376,54484.609298400006 2022-11-06,15:32:48.000,310,11074514,-795,0,1667748767,13041.76589532999,200.62028367000312,54484.70013096001 2022-11-06,15:32:49.000,310,11074507,-795,0,1667748768,13041.759159019995,200.6414310600012,54484.644234 2022-11-06,15:32:50.000,310,11074502,-795,0,1667748769,13041.8130495,200.7048732300027,54484.69314384 2022-11-06,15:32:51.000,310,11074483,-795,0,1667748770,13041.78610425999,200.71192236000206,54484.67916960001 2022-11-06,15:32:52.000,310,11074549,-795,0,1667748771,13041.678323299995,200.68372584000463,54484.54641432 2022-11-06,15:32:53.000,310,11074503,-795,0,1667748772,13041.66485067999,200.71897149000142,54484.58134992001 2022-11-06,15:32:54.000,310,11074503,-795,0,1667748773,13041.71200485,200.78241366000293,54484.60231128001 2022-11-06,15:32:55.000,310,11074524,-795,0,1667748774,13041.76589532999,200.7048732300027,54484.77000216001 2022-11-06,15:32:56.000,310,11074482,-795,0,1667748775,13041.67158699,200.76126627000485,54484.68615672 2022-11-06,15:32:57.000,310,11074551,-795,0,1667748776,13041.68505960999,200.81061018000037,54484.609298400006 2022-11-06,15:32:58.000,310,11074464,-795,0,1667748777,13041.637905439995,200.81765930999973,54484.55340144 2022-11-06,15:32:59.000,310,11074488,-795,0,1667748778,13041.597487579995,200.86700322000252,54484.5044916 2022-11-06,15:33:00.000,310,11074535,-795,0,1667748779,13041.62443281999,200.8881506100006,54484.658208240005 2022-11-06,15:33:01.000,310,11074518,-795,0,1667748780,13041.637905439995,200.9022488699993,54484.73506656 2022-11-06,15:33:02.000,310,11074536,-795,0,1667748781,13041.678323299995,200.93749452000338,54484.77000216001 2022-11-06,15:33:03.000,310,11074528,-795,0,1667748782,13041.658114369995,200.99388755999826,54484.72807944001 2022-11-06,15:33:04.000,310,11074511,-795,0,1667748783,13041.617696509995,200.99388755999826,54484.59532416 2022-11-06,15:33:05.000,310,11074492,-795,0,1667748784,13041.6109602,201.0502806000004,54484.65122112001 2022-11-06,15:33:06.000,310,11074525,-795,0,1667748785,13041.62443281999,201.0502806000004,54484.658208240005 2022-11-06,15:33:07.000,310,11074508,-795,0,1667748786,13041.637905439995,201.06437885999912,54484.66519536 2022-11-06,15:33:08.000,310,11074540,-795,0,1667748787,13041.57054234,201.07142798999848,54484.609298400006 2022-11-06,15:33:09.000,310,11074531,-795,0,1667748788,13041.617696509995,201.12782103000063,54484.60231128001 2022-11-06,15:33:10.000,310,11074497,-795,0,1667748789,13041.658114369995,201.12782103000063,54484.67916960001 2022-11-06,15:33:11.000,310,11074512,-795,0,1667748790,13041.70526853999,201.1630666800047,54484.67916960001 2022-11-06,15:33:12.000,310,11074468,-795,0,1667748791,13041.68505960999,201.18421407000278,54484.644234 2022-11-06,15:33:13.000,310,11074503,-795,0,1667748792,13041.65137806,201.21241059000022,54484.47654312 2022-11-06,15:33:14.000,310,11074492,-795,0,1667748793,13041.637905439995,201.22650884999894,54484.51846584 2022-11-06,15:33:15.000,310,11074511,-795,0,1667748794,13041.678323299995,201.24060710999765,54484.588337040004 2022-11-06,15:33:16.000,310,11074507,-795,0,1667748795,13041.718741159995,201.25470537000365,54484.56038856001 2022-11-06,15:33:17.000,310,11074520,-795,0,1667748796,13041.76589532999,201.261754500003,54484.539427200005 2022-11-06,15:33:18.000,310,11074455,-795,0,1667748797,13041.76589532999,201.22650884999894,54484.55340144 2022-11-06,15:33:19.000,310,11074510,-795,0,1667748798,13041.8130495,201.261754500003,54484.707118080005 2022-11-06,15:33:20.000,310,11074482,-795,0,1667748799,13041.880412599996,201.2335579799983,54484.707118080005 2022-11-06,15:33:21.000,310,11074489,-795,0,1667748800,13041.839994739996,201.261754500003,54484.62327264 2022-11-06,15:33:22.000,310,11074491,-795,0,1667748801,13041.8130495,201.2476562400043,54484.52545296 2022-11-06,15:33:23.000,310,11074513,-795,0,1667748802,13041.87367629,201.2970001499998,54484.54641432 2022-11-06,15:33:24.000,310,11074508,-795,0,1667748803,13041.87367629,201.31109840999852,54484.51147872001 2022-11-06,15:33:25.000,310,11074524,-795,0,1667748804,13041.961248319996,201.31814753999788,54484.7141052 2022-11-06,15:33:26.000,310,11074481,-795,0,1667748805,13041.988193559991,201.30404927999916,54484.81192488 2022-11-06,15:33:27.000,310,11074489,-795,0,1667748806,13042.008402489992,201.28995102000044,54484.644234 2022-11-06,15:33:28.000,310,11074485,-795,0,1667748807,13041.967984629991,201.27585276000173,54484.65122112001 2022-11-06,15:33:29.000,310,11074482,-795,0,1667748808,13042.015138800001,201.33224580000388,54484.637246880004 2022-11-06,15:33:30.000,310,11074465,-795,0,1667748809,13042.055556660001,201.31814753999788,54484.70013096001 2022-11-06,15:33:31.000,310,11074502,-795,0,1667748810,13042.062292969997,201.35339319000195,54484.67218248 2022-11-06,15:33:32.000,310,11074493,-795,0,1667748811,13042.015138800001,201.3604423200013,54484.658208240005 2022-11-06,15:33:33.000,310,11074488,-795,0,1667748812,13042.028611419992,201.33929493000323,54484.609298400006 2022-11-06,15:33:34.000,310,11074476,-795,0,1667748813,13042.095974520002,201.36749145000067,54484.825899120005 2022-11-06,15:33:35.000,310,11074473,-795,0,1667748814,13042.156601310002,201.3815897099994,54484.83987336 2022-11-06,15:33:36.000,310,11074486,-795,0,1667748815,13042.176810240002,201.38863883999875,54484.79795064001 2022-11-06,15:33:37.000,310,11074495,-795,0,1667748816,13042.095974520002,201.41683536000346,54484.644234 2022-11-06,15:33:38.000,310,11074450,-795,0,1667748817,13042.149864999992,201.40273710000474,54484.7141052 2022-11-06,15:33:39.000,310,11074520,-795,0,1667748818,13042.143128689997,201.42388449000282,54484.74904080001 2022-11-06,15:33:40.000,310,11074465,-795,0,1667748819,13042.149864999992,201.43798275000154,54484.79795064001 2022-11-06,15:33:41.000,310,11074502,-795,0,1667748820,13042.217228100002,201.43798275000154,54484.88179608 2022-11-06,15:33:42.000,310,11074484,-795,0,1667748821,13042.183546549997,201.43798275000154,54484.74205368 2022-11-06,15:33:43.000,310,11074480,-795,0,1667748822,13042.170073929992,201.48732666000433,54484.70013096001 2022-11-06,15:33:44.000,310,11074488,-795,0,1667748823,13042.203755479997,201.46617926999897,54484.76301504 2022-11-06,15:33:45.000,310,11074482,-795,0,1667748824,13042.136392380002,201.47322839999833,54484.79096352 2022-11-06,15:33:46.000,310,11074482,-795,0,1667748825,13042.210491789992,201.52962144000048,54484.81192488 2022-11-06,15:33:47.000,310,11074487,-795,0,1667748826,13042.129656069992,201.5437196999992,54484.68615672 2022-11-06,15:33:48.000,310,11074486,-795,0,1667748827,13042.163337619997,201.5437196999992,54484.70013096001 2022-11-06,15:33:49.000,310,11074503,-795,0,1667748828,13042.190282859992,201.56486709000455,54484.86782184001 2022-11-06,15:33:50.000,310,11074482,-795,0,1667748829,13042.257645960002,201.53667056999984,54485.00756424 2022-11-06,15:33:51.000,310,11074482,-795,0,1667748830,13042.217228100002,201.60011274000135,54484.93769304001 2022-11-06,15:33:52.000,310,11074474,-795,0,1667748831,13042.143128689997,201.60011274000135,54484.7141052 2022-11-06,15:33:53.000,310,11074530,-795,0,1667748832,13042.136392380002,201.6071618700007,54484.79795064001 2022-11-06,15:33:54.000,310,11074477,-795,0,1667748833,13042.075765590002,201.66355491000286,54484.804937760004 2022-11-06,15:33:55.000,310,11074465,-795,0,1667748834,13042.028611419992,201.6283092599988,54484.74205368 2022-11-06,15:33:56.000,310,11074514,-795,0,1667748835,13042.055556660001,201.66355491000286,54484.73506656 2022-11-06,15:33:57.000,310,11074527,-795,0,1667748836,13042.069029279992,201.67060404000222,54484.79795064001 2022-11-06,15:33:58.000,310,11074458,-795,0,1667748837,13042.075765590002,201.67765317000158,54484.874808960005 2022-11-06,15:33:59.000,310,11074460,-795,0,1667748838,13042.082501899997,201.67765317000158,54484.88179608 2022-11-06,15:34:00.000,310,11074455,-795,0,1667748839,13042.062292969997,201.66355491000286,54484.90275744 2022-11-06,15:34:01.000,310,11074501,-795,0,1667748840,13041.994929870001,201.71994794999773,54484.825899120005 2022-11-06,15:34:02.000,310,11074525,-795,0,1667748841,13041.907357839991,201.71289881999837,54484.76301504 2022-11-06,15:34:03.000,310,11074509,-795,0,1667748842,13041.89388522,201.74109534000308,54484.756027920004 2022-11-06,15:34:04.000,310,11074511,-795,0,1667748843,13041.887148909991,201.72699708000437,54484.72109232 2022-11-06,15:34:05.000,310,11074482,-795,0,1667748844,13041.91409415,201.74109534000308,54484.91673168001 2022-11-06,15:34:06.000,310,11074506,-795,0,1667748845,13041.91409415,201.705849689999,54484.96564152001 2022-11-06,15:34:07.000,310,11074457,-795,0,1667748846,13041.860203669996,201.7904392499986,54484.8887832 2022-11-06,15:34:08.000,310,11074539,-795,0,1667748847,13041.799576879996,201.74109534000308,54484.7141052 2022-11-06,15:34:09.000,310,11074552,-795,0,1667748848,13041.82652211999,201.71289881999837,54484.8538476 2022-11-06,15:34:10.000,310,11074561,-795,0,1667748849,13041.819785809996,201.77634098999988,54484.91673168001 2022-11-06,15:34:11.000,310,11074504,-795,0,1667748850,13041.80631318999,201.77634098999988,54484.95166728 2022-11-06,15:34:12.000,310,11074519,-795,0,1667748851,13041.718741159995,201.76929186000052,54484.90974456 2022-11-06,15:34:13.000,310,11074515,-795,0,1667748852,13041.738950089995,201.76929186000052,54484.9586544 2022-11-06,15:34:14.000,310,11074512,-795,0,1667748853,13041.82652211999,201.74814447000244,54485.02153848 2022-11-06,15:34:15.000,310,11074474,-795,0,1667748854,13041.74568639999,201.78339011999924,54485.04948696 2022-11-06,15:34:16.000,310,11074485,-795,0,1667748855,13041.66485067999,201.76929186000052,54484.84686048001 2022-11-06,15:34:17.000,310,11074489,-795,0,1667748856,13041.65137806,201.76929186000052,54484.98660288001 2022-11-06,15:34:18.000,310,11074506,-795,0,1667748857,13041.637905439995,201.7551936000018,54484.91673168001 2022-11-06,15:34:19.000,310,11074508,-795,0,1667748858,13041.58401495999,201.74814447000244,54484.84686048001 2022-11-06,15:34:20.000,310,11074506,-795,0,1667748859,13041.65137806,201.71289881999837,54485.0285256 2022-11-06,15:34:21.000,310,11074477,-795,0,1667748860,13041.65137806,201.71289881999837,54485.0285256 2022-11-06,15:34:22.000,310,11074499,-795,0,1667748861,13041.60422388999,201.705849689999,54485.00756424 2022-11-06,15:34:23.000,310,11074499,-795,0,1667748862,13041.597487579995,201.6917514300003,54484.9586544 2022-11-06,15:34:24.000,310,11074495,-795,0,1667748863,13041.62443281999,201.6917514300003,54484.993590000005 2022-11-06,15:34:25.000,310,11074509,-795,0,1667748864,13041.57054234,201.67765317000158,54485.05647408 2022-11-06,15:34:26.000,310,11074465,-795,0,1667748865,13041.59075127,201.6917514300003,54485.04948696 2022-11-06,15:34:27.000,310,11074520,-795,0,1667748866,13041.536860789995,201.71289881999837,54484.96564152001 2022-11-06,15:34:28.000,310,11074518,-795,0,1667748867,13041.536860789995,201.69880055999965,54484.93070592 2022-11-06,15:34:29.000,310,11074505,-795,0,1667748868,13041.6109602,201.64945665000414,54485.0983968 2022-11-06,15:34:30.000,310,11074465,-795,0,1667748869,13041.637905439995,201.64240752000478,54485.0983968 2022-11-06,15:34:31.000,310,11074481,-795,0,1667748870,13041.597487579995,201.63535838999815,54485.14730664 2022-11-06,15:34:32.000,310,11074450,-795,0,1667748871,13041.55033341,201.60011274000135,54484.74904080001 2022-11-06,15:34:33.000,310,11074453,-795,0,1667748872,13041.58401495999,201.58601448000263,54484.93769304001 2022-11-06,15:34:34.000,310,11074497,-795,0,1667748873,13041.62443281999,201.5719162200039,54484.88179608 2022-11-06,15:34:35.000,310,11074491,-795,0,1667748874,13041.617696509995,201.6283092599988,54485.01455136001 2022-11-06,15:34:36.000,310,11074489,-795,0,1667748875,13041.56380602999,201.57896535000327,54484.74205368 2022-11-06,15:34:37.000,310,11074535,-795,0,1667748876,13041.577278649995,201.57896535000327,54484.83288624 2022-11-06,15:34:38.000,310,11074504,-795,0,1667748877,13041.72547746999,201.593063610002,54484.993590000005 2022-11-06,15:34:39.000,310,11074517,-795,0,1667748878,13041.68505960999,201.56486709000455,54485.03551272001 2022-11-06,15:34:40.000,310,11074460,-795,0,1667748879,13041.66485067999,201.55076882999856,54484.8538476 2022-11-06,15:34:41.000,310,11074492,-795,0,1667748880,13041.66485067999,201.5437196999992,54484.9586544 2022-11-06,15:34:42.000,310,11074503,-795,0,1667748881,13041.60422388999,201.52257231000112,54484.874808960005 2022-11-06,15:34:43.000,310,11074509,-795,0,1667748882,13041.63116913,201.48732666000433,54484.8887832 2022-11-06,15:34:44.000,310,11074506,-795,0,1667748883,13041.63116913,201.4802775299977,54484.89577032001 2022-11-06,15:34:45.000,310,11074505,-795,0,1667748884,13041.678323299995,201.45913013999962,54485.06346120001 2022-11-06,15:34:46.000,310,11074509,-795,0,1667748885,13041.69179592,201.47322839999833,54484.96564152001 2022-11-06,15:34:47.000,310,11074500,-795,0,1667748886,13041.64464174999,201.41683536000346,54484.8887832 2022-11-06,15:34:48.000,310,11074506,-795,0,1667748887,13041.73221378,201.3956879699981,54484.993590000005 2022-11-06,15:34:49.000,310,11074481,-795,0,1667748888,13041.698532229995,201.3956879699981,54484.97961576 2022-11-06,15:34:50.000,310,11074487,-795,0,1667748889,13041.77263164,201.35339319000195,54485.168268 2022-11-06,15:34:51.000,310,11074501,-795,0,1667748890,13041.71200485,201.33224580000388,54485.10538392001 2022-11-06,15:34:52.000,310,11074482,-795,0,1667748891,13041.66485067999,201.33929493000323,54484.96564152001 2022-11-06,15:34:53.000,310,11074534,-795,0,1667748892,13041.70526853999,201.35339319000195,54485.02153848 2022-11-06,15:34:54.000,310,11074507,-795,0,1667748893,13041.71200485,201.2970001499998,54485.14730664 2022-11-06,15:34:55.000,310,11074482,-795,0,1667748894,13041.72547746999,201.261754500003,54485.06346120001 2022-11-06,15:34:56.000,310,11074486,-795,0,1667748895,13041.658114369995,201.261754500003,54484.89577032001 2022-11-06,15:34:57.000,310,11074448,-795,0,1667748896,13041.64464174999,201.22650884999894,54484.93769304001 2022-11-06,15:34:58.000,310,11074530,-795,0,1667748897,13041.66485067999,201.2335579799983,54485.042499840005 2022-11-06,15:34:59.000,310,11074479,-795,0,1667748898,13041.71200485,201.24060710999765,54485.07044832 2022-11-06,15:35:00.000,310,11074514,-795,0,1667748899,13041.71200485,201.25470537000365,54485.0285256 2022-11-06,15:35:01.000,310,11074533,-795,0,1667748900,13041.76589532999,201.24060710999765,54485.11935816 2022-11-06,15:35:02.000,310,11074508,-795,0,1667748901,13041.8130495,201.21241059000022,54485.10538392001 2022-11-06,15:35:03.000,310,11074486,-795,0,1667748902,13041.860203669996,201.14191928999935,54485.00057712 2022-11-06,15:35:04.000,310,11074427,-795,0,1667748903,13041.80631318999,201.12077190000127,54484.81891200001 2022-11-06,15:35:05.000,310,11074455,-795,0,1667748904,13041.8130495,201.07847711999784,54484.84686048001 2022-11-06,15:35:06.000,310,11074489,-795,0,1667748905,13041.74568639999,201.06437885999912,54484.90275744 2022-11-06,15:35:07.000,310,11074477,-795,0,1667748906,13041.73221378,201.0996245100032,54484.8887832 2022-11-06,15:35:08.000,310,11074497,-795,0,1667748907,13041.6109602,201.14191928999935,54484.83987336 2022-11-06,15:35:09.000,310,11074461,-795,0,1667748908,13041.58401495999,201.21241059000022,54484.91673168001 2022-11-06,15:35:10.000,310,11074506,-795,0,1667748909,13041.68505960999,201.25470537000365,54485.0285256 2022-11-06,15:35:11.000,310,11074536,-795,0,1667748910,13041.65137806,201.2476562400043,54485.07044832 2022-11-06,15:35:12.000,310,11074494,-795,0,1667748911,13041.67158699,201.30404927999916,54484.98660288001 2022-11-06,15:35:13.000,310,11074501,-795,0,1667748912,13041.577278649995,201.28290189000109,54484.84686048001 2022-11-06,15:35:14.000,310,11074441,-795,0,1667748913,13041.57054234,201.31814753999788,54484.74904080001 2022-11-06,15:35:15.000,310,11074475,-795,0,1667748914,13041.59075127,201.3463440600026,54484.84686048001 2022-11-06,15:35:16.000,310,11074475,-795,0,1667748915,13041.58401495999,201.3463440600026,54484.90974456 2022-11-06,15:35:17.000,310,11074531,-795,0,1667748916,13041.55033341,201.3604423200013,54484.8887832 2022-11-06,15:35:18.000,310,11074509,-795,0,1667748917,13041.557069719995,201.3815897099994,54484.804937760004 2022-11-06,15:35:19.000,310,11074510,-795,0,1667748918,13041.60422388999,201.33929493000323,54484.93070592 2022-11-06,15:35:20.000,310,11074454,-795,0,1667748919,13041.58401495999,201.33929493000323,54484.9586544 2022-11-06,15:35:21.000,310,11074544,-795,0,1667748920,13041.597487579995,201.33224580000388,54484.81891200001 2022-11-06,15:35:22.000,310,11074535,-795,0,1667748921,13041.56380602999,201.33929493000323,54484.73506656 2022-11-06,15:35:23.000,310,11074535,-795,0,1667748922,13041.52338816999,201.30404927999916,54484.776989280006 2022-11-06,15:35:24.000,310,11074476,-795,0,1667748923,13041.54359709999,201.28995102000044,54484.86782184001 2022-11-06,15:35:25.000,310,11074515,-795,0,1667748924,13041.58401495999,201.31814753999788,54484.944680160006 2022-11-06,15:35:26.000,310,11074505,-795,0,1667748925,13041.557069719995,201.31814753999788,54484.91673168001 2022-11-06,15:35:27.000,310,11074535,-795,0,1667748926,13041.557069719995,201.31814753999788,54484.7839764 2022-11-06,15:35:28.000,310,11074427,-795,0,1667748927,13041.617696509995,201.31814753999788,54484.874808960005 2022-11-06,15:35:29.000,310,11074527,-795,0,1667748928,13041.64464174999,201.30404927999916,54484.83288624 2022-11-06,15:35:30.000,310,11074509,-795,0,1667748929,13041.617696509995,201.26880363000237,54484.8887832 2022-11-06,15:35:31.000,310,11074528,-795,0,1667748930,13041.6109602,201.27585276000173,54484.91673168001 2022-11-06,15:35:32.000,310,11074518,-795,0,1667748931,13041.6109602,201.26880363000237,54484.90974456 2022-11-06,15:35:33.000,310,11074501,-795,0,1667748932,13041.637905439995,201.22650884999894,54484.91673168001 2022-11-06,15:35:34.000,310,11074507,-795,0,1667748933,13041.698532229995,201.19126320000214,54485.07743544 2022-11-06,15:35:35.000,310,11074488,-795,0,1667748934,13041.718741159995,201.19126320000214,54485.00057712 2022-11-06,15:35:36.000,310,11074507,-795,0,1667748935,13041.67158699,201.18421407000278,54485.03551272001 2022-11-06,15:35:37.000,310,11074509,-795,0,1667748936,13041.658114369995,201.12782103000063,54484.84686048001 2022-11-06,15:35:38.000,310,11074450,-795,0,1667748937,13041.6109602,201.1489684199987,54484.95166728 2022-11-06,15:35:39.000,310,11074530,-795,0,1667748938,13041.68505960999,201.10667364000255,54484.93070592 2022-11-06,15:35:40.000,310,11074492,-795,0,1667748939,13041.68505960999,201.09257538000384,54485.00756424 2022-11-06,15:35:41.000,310,11074513,-795,0,1667748940,13041.738950089995,201.04323147000105,54485.08442256001 2022-11-06,15:35:42.000,310,11074482,-795,0,1667748941,13041.68505960999,201.0150349500036,54485.02153848 2022-11-06,15:35:43.000,310,11074535,-795,0,1667748942,13041.65137806,201.0502806000004,54484.90974456 2022-11-06,15:35:44.000,310,11074489,-795,0,1667748943,13041.68505960999,201.0150349500036,54485.06346120001 2022-11-06,15:35:45.000,310,11074519,-795,0,1667748944,13041.698532229995,200.97978929999954,54484.9586544 2022-11-06,15:35:46.000,310,11074534,-795,0,1667748945,13041.71200485,200.9515927800021,54485.03551272001 2022-11-06,15:35:47.000,310,11074504,-795,0,1667748946,13041.68505960999,200.90929799999867,54484.83987336 2022-11-06,15:35:48.000,310,11074520,-795,0,1667748947,13041.67158699,200.8881506100006,54484.88179608 2022-11-06,15:35:49.000,310,11074534,-795,0,1667748948,13041.76589532999,200.87405235000188,54485.00057712 2022-11-06,15:35:50.000,310,11074516,-795,0,1667748949,13041.78610425999,200.81765930999973,54485.01455136001 2022-11-06,15:35:51.000,310,11074490,-795,0,1667748950,13041.799576879996,200.8529049600038,54485.04948696 2022-11-06,15:35:52.000,310,11074472,-795,0,1667748951,13041.698532229995,200.82470843999909,54484.74904080001 2022-11-06,15:35:53.000,310,11074496,-795,0,1667748952,13041.79284057,200.8388066999978,54484.8887832 2022-11-06,15:35:54.000,310,11074516,-795,0,1667748953,13041.73221378,200.8388066999978,54484.90275744 2022-11-06,15:35:55.000,310,11074457,-795,0,1667748954,13041.759159019995,200.84585583000444,54484.81891200001 2022-11-06,15:35:56.000,310,11074507,-795,0,1667748955,13041.50991555,200.82470843999909,54484.45558176 2022-11-06,15:35:57.000,310,11074498,-795,0,1667748956,13041.70526853999,200.82470843999909,54484.56038856001 2022-11-06,15:35:58.000,310,11074485,-795,0,1667748957,13041.866939979991,200.82470843999909,54484.874808960005 2022-11-06,15:35:59.000,310,11074480,-795,0,1667748958,13041.866939979991,200.81061018000037,54484.84686048001 2022-11-06,15:36:00.000,310,11074494,-795,0,1667748959,13041.819785809996,200.84585583000444,54484.8538476 2022-11-06,15:36:01.000,310,11074446,-795,0,1667748960,13041.79284057,200.8529049600038,54484.609298400006 2022-11-06,15:36:02.000,310,11074500,-795,0,1667748961,13041.799576879996,200.8388066999978,54484.7141052 2022-11-06,15:36:03.000,310,11074523,-795,0,1667748962,13041.839994739996,200.86700322000252,54484.776989280006 2022-11-06,15:36:04.000,310,11074527,-795,0,1667748963,13041.839994739996,200.8529049600038,54484.825899120005 2022-11-06,15:36:05.000,310,11074533,-795,0,1667748964,13041.80631318999,200.84585583000444,54484.658208240005 2022-11-06,15:36:06.000,310,11074478,-795,0,1667748965,13041.78610425999,200.88110148000123,54484.72109232 2022-11-06,15:36:07.000,310,11074500,-795,0,1667748966,13041.82652211999,200.88110148000123,54484.81891200001 2022-11-06,15:36:08.000,310,11074452,-795,0,1667748967,13041.77263164,200.87405235000188,54484.756027920004 2022-11-06,15:36:09.000,310,11074511,-795,0,1667748968,13041.76589532999,200.91634712999803,54484.68615672 2022-11-06,15:36:10.000,310,11074526,-795,0,1667748969,13041.71200485,200.8881506100006,54484.658208240005 2022-11-06,15:36:11.000,310,11074519,-795,0,1667748970,13041.74568639999,200.91634712999803,54484.74205368 2022-11-06,15:36:12.000,310,11074504,-755,0,1667748971,13041.698532229995,200.93749452000338,54484.63025976001 2022-11-06,15:36:13.000,310,11074508,-795,0,1667748972,13041.678323299995,200.9022488699993,54484.73506656 2022-11-06,15:36:14.000,310,11074491,-795,0,1667748973,13041.738950089995,200.93044539000402,54484.86782184001 2022-11-06,15:36:15.000,310,11074501,-795,0,1667748974,13041.75242271,200.9515927800021,54484.756027920004 2022-11-06,15:36:16.000,310,11074525,-795,0,1667748975,13041.70526853999,200.93749452000338,54484.74205368 2022-11-06,15:36:17.000,310,11074503,-795,0,1667748976,13041.637905439995,200.92339626000467,54484.58134992001 2022-11-06,15:36:18.000,310,11074496,-795,0,1667748977,13041.597487579995,200.91634712999803,54484.65122112001 2022-11-06,15:36:19.000,310,11074477,-795,0,1667748978,13041.637905439995,200.95864191000146,54484.70013096001 2022-11-06,15:36:20.000,310,11074490,-795,0,1667748979,13041.637905439995,200.96569104000082,54484.776989280006 2022-11-06,15:36:21.000,310,11074531,-795,0,1667748980,13041.65137806,200.97978929999954,54484.77000216001 2022-11-06,15:36:22.000,310,11074525,-795,0,1667748981,13041.617696509995,200.9868384299989,54484.72807944001 2022-11-06,15:36:23.000,310,11074499,-795,0,1667748982,13041.577278649995,200.96569104000082,54484.68615672 2022-11-06,15:36:24.000,310,11074462,-795,0,1667748983,13041.557069719995,200.95864191000146,54484.609298400006 2022-11-06,15:36:25.000,310,11074525,-795,0,1667748984,13041.48970662,201.0150349500036,54484.539427200005 2022-11-06,15:36:26.000,310,11074478,-795,0,1667748985,13041.60422388999,201.02208408000297,54484.637246880004 2022-11-06,15:36:27.000,310,11074508,-795,0,1667748986,13041.54359709999,201.00798582000425,54484.76301504 2022-11-06,15:36:28.000,310,11074459,-795,0,1667748987,13041.395398279994,201.02208408000297,54484.41365904001 2022-11-06,15:36:29.000,310,11074448,-795,0,1667748988,13041.536860789995,201.02913321000233,54484.62327264 2022-11-06,15:36:30.000,310,11074493,-795,0,1667748989,13041.55033341,201.06437885999912,54484.658208240005 2022-11-06,15:36:31.000,310,11074506,-795,0,1667748990,13041.54359709999,201.09257538000384,54484.79096352 2022-11-06,15:36:32.000,310,11074508,-795,0,1667748991,13041.50317923999,201.10667364000255,54484.66519536 2022-11-06,15:36:33.000,310,11074501,-795,0,1667748992,13041.496442929994,201.13487016,54484.5044916 2022-11-06,15:36:34.000,310,11074498,-795,0,1667748993,13041.557069719995,201.14191928999935,54484.74904080001 2022-11-06,15:36:35.000,310,11074451,-795,0,1667748994,13041.577278649995,201.17716494000342,54484.65122112001 2022-11-06,15:36:36.000,310,11074524,-795,0,1667748995,13041.54359709999,201.18421407000278,54484.73506656 2022-11-06,15:36:37.000,310,11074535,-795,0,1667748996,13041.52338816999,201.24060710999765,54484.637246880004 2022-11-06,15:36:38.000,310,11074474,-795,0,1667748997,13041.536860789995,201.22650884999894,54484.60231128001 2022-11-06,15:36:39.000,310,11074484,-795,0,1667748998,13041.597487579995,201.24060710999765,54484.67218248 2022-11-06,15:36:40.000,310,11074491,-795,0,1667748999,13041.617696509995,201.22650884999894,54484.658208240005 2022-11-06,15:36:41.000,310,11074477,-795,0,1667749000,13041.557069719995,201.2476562400043,54484.61628552 2022-11-06,15:36:42.000,310,11074513,-795,0,1667749001,13041.536860789995,201.26880363000237,54484.58134992001 2022-11-06,15:36:43.000,310,11074495,-795,0,1667749002,13041.536860789995,201.25470537000365,54484.56038856001 2022-11-06,15:36:44.000,310,11074501,-795,0,1667749003,13041.58401495999,201.25470537000365,54484.658208240005 2022-11-06,15:36:45.000,310,11074501,-795,0,1667749004,13041.63116913,201.28290189000109,54484.74205368 2022-11-06,15:36:46.000,310,11074472,-795,0,1667749005,13041.58401495999,201.31109840999852,54484.70013096001 2022-11-06,15:36:47.000,310,11074505,-795,0,1667749006,13041.58401495999,201.28995102000044,54484.70013096001 2022-11-06,15:36:48.000,310,11074498,-795,0,1667749007,13041.63116913,201.261754500003,54484.74904080001 2022-11-06,15:36:49.000,310,11074450,-795,0,1667749008,13041.6109602,201.26880363000237,54484.74904080001 2022-11-06,15:36:50.000,310,11074520,-795,0,1667749009,13041.617696509995,201.27585276000173,54484.72109232 2022-11-06,15:36:51.000,310,11074536,-795,0,1667749010,13041.617696509995,201.24060710999765,54484.74904080001 2022-11-06,15:36:52.000,310,11074497,-795,0,1667749011,13041.55033341,201.1983123300015,54484.637246880004 2022-11-06,15:36:53.000,310,11074505,-795,0,1667749012,13041.60422388999,201.2335579799983,54484.776989280006 2022-11-06,15:36:54.000,310,11074508,-795,0,1667749013,13041.678323299995,201.14191928999935,54484.923718800004 2022-11-06,15:36:55.000,310,11074476,-795,0,1667749014,13041.678323299995,201.09257538000384,54484.923718800004 2022-11-06,15:36:56.000,310,11074510,-795,0,1667749015,13041.70526853999,201.07142798999848,54484.86782184001 2022-11-06,15:36:57.000,310,11074538,-795,0,1667749016,13041.718741159995,201.04323147000105,54484.756027920004 2022-11-06,15:36:58.000,310,11074483,-795,0,1667749017,13041.637905439995,201.09257538000384,54484.67916960001 2022-11-06,15:36:59.000,310,11074471,-795,0,1667749018,13041.77263164,201.0996245100032,54484.90275744 2022-11-06,15:37:00.000,310,11074484,-795,0,1667749019,13041.779367949996,201.1137227700019,54484.86083472 2022-11-06,15:37:01.000,310,11074512,-795,0,1667749020,13041.79284057,201.17011581000406,54484.96564152001 2022-11-06,15:37:02.000,310,11074491,-795,0,1667749021,13041.779367949996,201.17011581000406,54484.98660288001 2022-11-06,15:37:03.000,310,11074529,-715,0,1667749022,13041.698532229995,201.19126320000214,54484.88179608 2022-11-06,15:37:04.000,310,11074491,-795,0,1667749023,13041.76589532999,201.1630666800047,54484.95166728 2022-11-06,15:37:05.000,310,11074526,-795,0,1667749024,13041.69179592,201.21945971999958,54484.91673168001 2022-11-06,15:37:06.000,310,11074519,-795,0,1667749025,13041.73221378,201.20536146000086,54485.00756424 2022-11-06,15:37:07.000,310,11074520,-795,0,1667749026,13041.678323299995,201.28290189000109,54484.79096352 2022-11-06,15:37:08.000,310,11074522,-795,0,1667749027,13041.68505960999,201.2476562400043,54484.89577032001 2022-11-06,15:37:09.000,310,11074504,-795,0,1667749028,13041.678323299995,201.3463440600026,54485.00756424 2022-11-06,15:37:10.000,310,11074558,-795,0,1667749029,13041.72547746999,201.2970001499998,54485.03551272001 2022-11-06,15:37:11.000,310,11074507,-795,0,1667749030,13041.658114369995,201.31814753999788,54485.042499840005 2022-11-06,15:37:12.000,310,11074477,-795,0,1667749031,13041.62443281999,201.31814753999788,54484.88179608 2022-11-06,15:37:13.000,310,11074469,-795,0,1667749032,13041.678323299995,201.35339319000195,54484.972628640004 2022-11-06,15:37:14.000,310,11074540,-795,0,1667749033,13041.62443281999,201.33929493000323,54484.96564152001 2022-11-06,15:37:15.000,310,11074543,-795,0,1667749034,13041.597487579995,201.38863883999875,54485.00057712 2022-11-06,15:37:16.000,310,11074501,-795,0,1667749035,13041.496442929994,201.42388449000282,54484.81891200001 2022-11-06,15:37:17.000,310,11074487,-795,0,1667749036,13041.48970662,201.3956879699981,54484.86782184001 2022-11-06,15:37:18.000,310,11074548,-795,0,1667749037,13041.59075127,201.42388449000282,54485.00057712 2022-11-06,15:37:19.000,310,11074529,-795,0,1667749038,13041.55033341,201.4450318800009,54484.90974456 2022-11-06,15:37:20.000,310,11074504,-795,0,1667749039,13041.536860789995,201.4097862300041,54484.90275744 2022-11-06,15:37:21.000,310,11074516,-795,0,1667749040,13041.53012448,201.4450318800009,54484.8538476 2022-11-06,15:37:22.000,310,11074473,-795,0,1667749041,13041.48297030999,201.47322839999833,54484.776989280006 2022-11-06,15:37:23.000,310,11074467,-795,0,1667749042,13041.48297030999,201.4943757900037,54484.76301504 2022-11-06,15:37:24.000,310,11074503,-795,0,1667749043,13041.52338816999,201.4802775299977,54484.89577032001 2022-11-06,15:37:25.000,310,11074461,-795,0,1667749044,13041.55033341,201.52962144000048,54484.944680160006 2022-11-06,15:37:26.000,310,11074519,-795,0,1667749045,13041.50991555,201.55076882999856,54484.923718800004 2022-11-06,15:37:27.000,310,11074515,-795,0,1667749046,13041.48297030999,201.53667056999984,54484.8538476 2022-11-06,15:37:28.000,310,11074532,-795,0,1667749047,13041.536860789995,201.52962144000048,54484.93070592 2022-11-06,15:37:29.000,310,11074514,-795,0,1667749048,13041.50317923999,201.55076882999856,54484.84686048001 2022-11-06,15:37:30.000,310,11074474,-795,0,1667749049,13041.516651859994,201.53667056999984,54484.93070592 2022-11-06,15:37:31.000,310,11074527,-795,0,1667749050,13041.52338816999,201.5437196999992,54484.90974456 2022-11-06,15:37:32.000,310,11074473,-795,0,1667749051,13041.50317923999,201.53667056999984,54484.804937760004 2022-11-06,15:37:33.000,310,11074527,-795,0,1667749052,13041.52338816999,201.56486709000455,54484.83288624 2022-11-06,15:37:34.000,310,11074530,-795,0,1667749053,13041.64464174999,201.55076882999856,54485.05647408 2022-11-06,15:37:35.000,310,11074497,-795,0,1667749054,13041.66485067999,201.57896535000327,54485.091409680004 2022-11-06,15:37:36.000,310,11074512,-795,0,1667749055,13041.69179592,201.55781795999792,54485.00756424 2022-11-06,15:37:37.000,310,11074529,-795,0,1667749056,13041.597487579995,201.5719162200039,54484.90275744 2022-11-06,15:37:38.000,310,11074532,-795,0,1667749057,13041.65137806,201.55076882999856,54485.00756424 2022-11-06,15:37:39.000,310,11074489,-795,0,1667749058,13041.69179592,201.52257231000112,54485.01455136001 2022-11-06,15:37:40.000,310,11074491,-795,0,1667749059,13041.678323299995,201.55076882999856,54485.0285256 2022-11-06,15:37:41.000,310,11074489,-795,0,1667749060,13041.698532229995,201.60011274000135,54485.13333240001 2022-11-06,15:37:42.000,310,11074536,-795,0,1667749061,13041.718741159995,201.57896535000327,54485.0983968 2022-11-06,15:37:43.000,310,11074497,-795,0,1667749062,13041.718741159995,201.62126012999943,54485.0285256 2022-11-06,15:37:44.000,310,11074533,-795,0,1667749063,13041.718741159995,201.60011274000135,54484.93070592 2022-11-06,15:37:45.000,310,11074460,-795,0,1667749064,13041.75242271,201.6283092599988,54485.10538392001 2022-11-06,15:37:46.000,310,11074520,-795,0,1667749065,13041.779367949996,201.6071618700007,54485.0983968 2022-11-06,15:37:47.000,310,11074499,-795,0,1667749066,13041.79284057,201.63535838999815,54485.14730664 2022-11-06,15:37:48.000,310,11074581,-795,0,1667749067,13041.75242271,201.6283092599988,54485.02153848 2022-11-06,15:37:49.000,310,11074520,-795,0,1667749068,13041.78610425999,201.63535838999815,54485.042499840005 2022-11-06,15:37:50.000,310,11074514,-795,0,1667749069,13041.860203669996,201.60011274000135,54485.259100560004 2022-11-06,15:37:51.000,310,11074491,-795,0,1667749070,13041.87367629,201.62126012999943,54485.308010400004 2022-11-06,15:37:52.000,310,11074484,-795,0,1667749071,13041.819785809996,201.56486709000455,54485.042499840005 2022-11-06,15:37:53.000,310,11074513,-795,0,1667749072,13041.887148909991,201.5719162200039,54485.14730664 2022-11-06,15:37:54.000,310,11074527,-795,0,1667749073,13041.89388522,201.5719162200039,54485.210190720005 2022-11-06,15:37:55.000,310,11074509,-795,0,1667749074,13041.880412599996,201.53667056999984,54485.2381392 2022-11-06,15:37:56.000,310,11074500,-795,0,1667749075,13041.880412599996,201.57896535000327,54485.091409680004 2022-11-06,15:37:57.000,310,11074526,-795,0,1667749076,13041.89388522,201.55076882999856,54485.091409680004 2022-11-06,15:37:58.000,310,11074557,-795,0,1667749077,13041.927566769991,201.5437196999992,54485.15429376001 2022-11-06,15:37:59.000,310,11074471,-795,0,1667749078,13041.83325843,201.60011274000135,54484.993590000005 2022-11-06,15:38:00.000,310,11074476,-795,0,1667749079,13041.941039389996,201.57896535000327,54485.10538392001 2022-11-06,15:38:01.000,310,11074516,-795,0,1667749080,13041.920830459996,201.60011274000135,54485.07743544 2022-11-06,15:38:02.000,310,11074544,-795,0,1667749081,13041.87367629,201.57896535000327,54484.96564152001 2022-11-06,15:38:03.000,310,11074497,-795,0,1667749082,13041.839994739996,201.593063610002,54484.98660288001 2022-11-06,15:38:04.000,310,11074492,-795,0,1667749083,13041.89388522,201.57896535000327,54485.0983968 2022-11-06,15:38:05.000,310,11074540,-795,0,1667749084,13041.89388522,201.61421100000007,54485.140319520004 2022-11-06,15:38:06.000,310,11074547,-795,0,1667749085,13041.927566769991,201.58601448000263,54485.10538392001 2022-11-06,15:38:07.000,310,11074481,-795,0,1667749086,13041.860203669996,201.63535838999815,54484.98660288001 2022-11-06,15:38:08.000,310,11074499,-795,0,1667749087,13041.89388522,201.62126012999943,54485.07044832 2022-11-06,15:38:09.000,310,11074526,-795,0,1667749088,13041.85346736,201.6071618700007,54485.06346120001 2022-11-06,15:38:10.000,310,11074509,-795,0,1667749089,13041.860203669996,201.64240752000478,54485.05647408 2022-11-06,15:38:11.000,310,11074498,-795,0,1667749090,13041.839994739996,201.64945665000414,54485.042499840005 2022-11-06,15:38:12.000,310,11074480,-795,0,1667749091,13041.72547746999,201.64240752000478,54484.9586544 2022-11-06,15:38:13.000,310,11074490,-795,0,1667749092,13041.759159019995,201.69880055999965,54484.923718800004 2022-11-06,15:38:14.000,310,11074543,-795,0,1667749093,13041.83325843,201.69880055999965,54485.18224224001 2022-11-06,15:38:15.000,310,11074541,-795,0,1667749094,13041.8130495,201.67765317000158,54485.20320360001 2022-11-06,15:38:16.000,310,11074473,-795,0,1667749095,13041.8130495,201.69880055999965,54485.18922936 2022-11-06,15:38:17.000,310,11074547,-795,0,1667749096,13041.71200485,201.68470230000094,54485.02153848 2022-11-06,15:38:18.000,310,11074509,-795,0,1667749097,13041.64464174999,201.73404621000373,54484.98660288001 2022-11-06,15:38:19.000,310,11074508,-795,0,1667749098,13041.60422388999,201.71994794999773,54484.993590000005 2022-11-06,15:38:20.000,310,11074503,-795,0,1667749099,13041.658114369995,201.74814447000244,54485.13333240001 2022-11-06,15:38:21.000,310,11074467,-795,0,1667749100,13041.678323299995,201.74109534000308,54485.19621648 2022-11-06,15:38:22.000,310,11074524,-795,0,1667749101,13041.63116913,201.73404621000373,54485.11935816 2022-11-06,15:38:23.000,310,11074525,-795,0,1667749102,13041.60422388999,201.76224273000116,54485.00057712 2022-11-06,15:38:24.000,310,11074499,-795,0,1667749103,13041.62443281999,201.76929186000052,54485.140319520004 2022-11-06,15:38:25.000,310,11074518,-795,0,1667749104,13041.54359709999,201.78339011999924,54485.10538392001 2022-11-06,15:38:26.000,310,11074497,-795,0,1667749105,13041.557069719995,201.7904392499986,54485.112371040006 2022-11-06,15:38:27.000,310,11074497,-795,0,1667749106,13041.48297030999,201.81158664000395,54484.9586544 2022-11-06,15:38:28.000,310,11074536,-795,0,1667749107,13041.476233999994,201.7904392499986,54484.93769304001 2022-11-06,15:38:29.000,310,11074501,-795,0,1667749108,13041.52338816999,201.7904392499986,54485.112371040006 2022-11-06,15:38:30.000,310,11074514,-795,0,1667749109,13041.516651859994,201.8045375100046,54485.11935816 2022-11-06,15:38:31.000,310,11074512,-795,0,1667749110,13041.55033341,201.8186357700033,54485.14730664 2022-11-06,15:38:32.000,310,11074504,-795,0,1667749111,13041.50991555,201.7904392499986,54484.874808960005 2022-11-06,15:38:33.000,310,11074519,-795,0,1667749112,13041.52338816999,201.79748837999796,54484.98660288001 2022-11-06,15:38:34.000,310,11074477,-795,0,1667749113,13041.55033341,201.8045375100046,54485.04948696 2022-11-06,15:38:35.000,310,11074547,-795,0,1667749114,13041.55033341,201.81158664000395,54485.042499840005 2022-11-06,15:38:36.000,310,11074516,-795,0,1667749115,13041.48970662,201.82568490000267,54484.8887832 2022-11-06,15:38:37.000,310,11074518,-795,0,1667749116,13041.557069719995,201.8045375100046,54484.96564152001 2022-11-06,15:38:38.000,310,11074528,-795,0,1667749117,13041.617696509995,201.8045375100046,54485.00756424 2022-11-06,15:38:39.000,310,11074526,-795,0,1667749118,13041.597487579995,201.78339011999924,54485.00057712 2022-11-06,15:38:40.000,310,11074513,-795,0,1667749119,13041.6109602,201.77634098999988,54485.01455136001 2022-11-06,15:38:41.000,310,11074457,-795,0,1667749120,13041.617696509995,201.77634098999988,54484.93769304001 2022-11-06,15:38:42.000,310,11074500,-795,0,1667749121,13041.617696509995,201.7551936000018,54484.776989280006 2022-11-06,15:38:43.000,310,11074520,-795,0,1667749122,13041.58401495999,201.7551936000018,54484.81891200001 2022-11-06,15:38:44.000,310,11074520,-795,0,1667749123,13041.68505960999,201.72699708000437,54484.93070592 2022-11-06,15:38:45.000,310,11074484,-795,0,1667749124,13041.738950089995,201.71994794999773,54485.00756424 2022-11-06,15:38:46.000,310,11074494,-795,0,1667749125,13041.70526853999,201.72699708000437,54484.8887832 2022-11-06,15:38:47.000,310,11074534,-795,0,1667749126,13041.71200485,201.6917514300003,54485.00057712 2022-11-06,15:38:48.000,310,11074387,-795,0,1667749127,13041.759159019995,201.67765317000158,54484.96564152001 2022-11-06,15:38:49.000,310,11074521,-795,0,1667749128,13041.76589532999,201.6071618700007,54484.98660288001 2022-11-06,15:38:50.000,310,11074556,-795,0,1667749129,13041.73221378,201.6283092599988,54485.04948696 2022-11-06,15:38:51.000,310,11074534,-795,0,1667749130,13041.779367949996,201.57896535000327,54485.08442256001 2022-11-06,15:38:52.000,310,11074511,-795,0,1667749131,13041.698532229995,201.5719162200039,54484.8887832 2022-11-06,15:38:53.000,310,11074471,-795,0,1667749132,13041.718741159995,201.5437196999992,54484.95166728 2022-11-06,15:38:54.000,310,11074526,-795,0,1667749133,13041.80631318999,201.4802775299977,54485.02153848 2022-11-06,15:38:55.000,310,11074512,-795,0,1667749134,13041.759159019995,201.45913013999962,54485.07044832 2022-11-06,15:38:56.000,310,11074506,-795,0,1667749135,13041.779367949996,201.4450318800009,54485.04948696 2022-11-06,15:38:57.000,310,11074510,-795,0,1667749136,13041.69179592,201.42388449000282,54484.86083472 2022-11-06,15:38:58.000,310,11074478,-795,0,1667749137,13041.68505960999,201.3956879699981,54484.8538476 2022-11-06,15:38:59.000,310,11074485,-795,0,1667749138,13041.71200485,201.3956879699981,54484.96564152001 2022-11-06,15:39:00.000,310,11074482,-795,0,1667749139,13041.57054234,201.41683536000346,54484.84686048001 2022-11-06,15:39:01.000,310,11074524,-795,0,1667749140,13041.698532229995,201.4097862300041,54485.01455136001 2022-11-06,15:39:02.000,310,11074529,-795,0,1667749141,13041.65137806,201.3956879699981,54484.874808960005 2022-11-06,15:39:03.000,310,11074487,-795,0,1667749142,13041.66485067999,201.37454058000003,54484.944680160006 2022-11-06,15:39:04.000,310,11074450,-795,0,1667749143,13041.71200485,201.3463440600026,54484.96564152001 2022-11-06,15:39:05.000,310,11074548,-795,0,1667749144,13041.66485067999,201.32519667000452,54484.95166728 2022-11-06,15:39:06.000,310,11074490,-795,0,1667749145,13041.64464174999,201.33929493000323,54484.98660288001 2022-11-06,15:39:07.000,310,11074541,-795,0,1667749146,13041.597487579995,201.32519667000452,54484.8538476 2022-11-06,15:39:08.000,310,11074538,-795,0,1667749147,13041.59075127,201.28995102000044,54484.79096352 2022-11-06,15:39:09.000,310,11074487,-795,0,1667749148,13041.698532229995,201.33224580000388,54485.00057712 2022-11-06,15:39:10.000,310,11074538,-795,0,1667749149,13041.64464174999,201.3815897099994,54484.89577032001 2022-11-06,15:39:11.000,310,11074535,-795,0,1667749150,13041.658114369995,201.30404927999916,54484.993590000005 2022-11-06,15:39:12.000,310,11074433,-795,0,1667749151,13041.62443281999,201.31814753999788,54484.84686048001 2022-11-06,15:39:13.000,310,11074478,-795,0,1667749152,13041.60422388999,201.3463440600026,54484.95166728 2022-11-06,15:39:14.000,310,11074502,-795,0,1667749153,13041.65137806,201.33929493000323,54484.96564152001 2022-11-06,15:39:15.000,310,11074472,-795,0,1667749154,13041.637905439995,201.35339319000195,54484.95166728 2022-11-06,15:39:16.000,310,11074506,-795,0,1667749155,13041.57054234,201.31814753999788,54484.86083472 2022-11-06,15:39:17.000,310,11074509,-795,0,1667749156,13041.56380602999,201.33224580000388,54484.90275744 2022-11-06,15:39:18.000,310,11074501,-795,0,1667749157,13041.658114369995,201.37454058000003,54485.07743544 2022-11-06,15:39:19.000,310,11074495,-795,0,1667749158,13041.658114369995,201.37454058000003,54485.0983968 2022-11-06,15:39:20.000,310,11074433,-795,0,1667749159,13041.617696509995,201.38863883999875,54485.02153848 2022-11-06,15:39:21.000,310,11074528,-795,0,1667749160,13041.55033341,201.3604423200013,54485.00756424 2022-11-06,15:39:22.000,310,11074546,-795,0,1667749161,13041.46276137999,201.3604423200013,54484.8887832 2022-11-06,15:39:23.000,310,11074500,-795,0,1667749162,13041.456025069994,201.36749145000067,54484.84686048001 2022-11-06,15:39:24.000,310,11074512,-795,0,1667749163,13041.476233999994,201.35339319000195,54485.03551272001 2022-11-06,15:39:25.000,310,11074544,-795,0,1667749164,13041.50317923999,201.36749145000067,54485.00756424 2022-11-06,15:39:26.000,310,11074505,-795,0,1667749165,13041.496442929994,201.35339319000195,54484.993590000005 2022-11-06,15:39:27.000,310,11074501,-795,0,1667749166,13041.388661969999,201.37454058000003,54484.86083472 2022-11-06,15:39:28.000,310,11074497,-795,0,1667749167,13041.429079829999,201.35339319000195,54484.95166728 2022-11-06,15:39:29.000,310,11074500,-795,0,1667749168,13041.388661969999,201.37454058000003,54485.00756424 2022-11-06,15:39:30.000,310,11074520,-795,0,1667749169,13041.449288759999,201.32519667000452,54484.972628640004 2022-11-06,15:39:31.000,310,11074470,-795,0,1667749170,13041.341507799989,201.35339319000195,54484.93769304001 2022-11-06,15:39:32.000,310,11074518,-795,0,1667749171,13041.226990529998,201.27585276000173,54484.77000216001 2022-11-06,15:39:33.000,310,11074514,-755,0,1667749172,13041.233726839993,201.28995102000044,54484.84686048001 2022-11-06,15:39:34.000,310,11074525,-795,0,1667749173,13041.200045289988,201.2970001499998,54484.79795064001 2022-11-06,15:39:35.000,310,11074465,-795,0,1667749174,13041.213517909993,201.27585276000173,54484.98660288001 2022-11-06,15:39:36.000,310,11074510,-795,0,1667749175,13041.200045289988,201.19126320000214,54484.972628640004 2022-11-06,15:39:37.000,310,11074504,-795,0,1667749176,13041.139418500003,201.17716494000342,54484.9586544 2022-11-06,15:39:38.000,310,11074529,-795,0,1667749177,13041.092264329993,201.17716494000342,54484.86782184001 2022-11-06,15:39:39.000,310,11074468,-795,0,1667749178,13041.099000640002,201.17011581000406,54484.804937760004 2022-11-06,15:39:40.000,310,11074480,-795,0,1667749179,13041.092264329993,201.14191928999935,54484.874808960005 2022-11-06,15:39:41.000,310,11074548,-795,0,1667749180,13041.159627429988,201.13487016,54485.00756424 2022-11-06,15:39:42.000,310,11074515,-795,0,1667749181,13041.132682189993,201.14191928999935,54484.972628640004 2022-11-06,15:39:43.000,310,11074504,-795,0,1667749182,13041.125945879998,201.15601754999807,54484.91673168001 2022-11-06,15:39:44.000,310,11074490,-795,0,1667749183,13041.105736949998,201.14191928999935,54484.95166728 2022-11-06,15:39:45.000,310,11074530,-795,0,1667749184,13041.092264329993,201.1489684199987,54484.923718800004 2022-11-06,15:39:46.000,310,11074540,-795,0,1667749185,13041.065319089998,201.12782103000063,54484.8887832 2022-11-06,15:39:47.000,310,11074540,-795,0,1667749186,13041.004692299997,201.15601754999807,54484.79096352 2022-11-06,15:39:48.000,310,11074509,-795,0,1667749187,13041.018164920002,201.1489684199987,54484.86782184001 2022-11-06,15:39:49.000,310,11074513,-795,0,1667749188,13041.051846469993,201.15601754999807,54484.88179608 2022-11-06,15:39:50.000,310,11074534,-795,0,1667749189,13041.105736949998,201.15601754999807,54484.993590000005 2022-11-06,15:39:51.000,310,11074555,-795,0,1667749190,13041.085528019998,201.1983123300015,54484.993590000005 2022-11-06,15:39:52.000,310,11074458,-795,0,1667749191,13041.031637539993,201.19126320000214,54484.79795064001 2022-11-06,15:39:53.000,310,11074476,-795,0,1667749192,13041.045110159997,201.1983123300015,54484.81192488 2022-11-06,15:39:54.000,310,11074529,-795,0,1667749193,13041.051846469993,201.24060710999765,54484.90974456 2022-11-06,15:39:55.000,310,11074523,-795,0,1667749194,13041.085528019998,201.27585276000173,54484.90275744 2022-11-06,15:39:56.000,310,11074491,-795,0,1667749195,13041.011428609992,201.33224580000388,54484.756027920004 2022-11-06,15:39:57.000,310,11074486,-795,0,1667749196,13041.031637539993,201.35339319000195,54484.825899120005 2022-11-06,15:39:58.000,310,11074494,-795,0,1667749197,13041.173100049993,201.40273710000474,54484.91673168001 2022-11-06,15:39:59.000,310,11074501,-795,0,1667749198,13041.166363739998,201.41683536000346,54484.993590000005 2022-11-06,15:40:00.000,310,11074517,-795,0,1667749199,13041.132682189993,201.4450318800009,54484.89577032001 2022-11-06,15:40:01.000,310,11074540,-795,0,1667749200,13040.997955990002,201.48732666000433,54484.67218248 2022-11-06,15:40:02.000,310,11074519,-795,0,1667749201,13041.058582780002,201.52257231000112,54484.61628552 2022-11-06,15:40:03.000,310,11074557,-795,0,1667749202,13041.085528019998,201.5719162200039,54484.67916960001 2022-11-06,15:40:04.000,310,11074530,-795,0,1667749203,13041.125945879998,201.593063610002,54484.707118080005 2022-11-06,15:40:05.000,310,11074517,-795,0,1667749204,13041.213517909993,201.6283092599988,54484.91673168001 2022-11-06,15:40:06.000,310,11074506,-795,0,1667749205,13041.226990529998,201.6283092599988,54484.8887832 2022-11-06,15:40:07.000,310,11074519,-795,0,1667749206,13041.233726839993,201.67765317000158,54484.86782184001 2022-11-06,15:40:08.000,310,11074520,-795,0,1667749207,13041.193308979993,201.705849689999,54484.81192488 2022-11-06,15:40:09.000,310,11074515,-795,0,1667749208,13041.220254219988,201.72699708000437,54484.76301504 2022-11-06,15:40:10.000,310,11074504,-795,0,1667749209,13041.220254219988,201.81158664000395,54484.944680160006 2022-11-06,15:40:11.000,310,11074502,-795,0,1667749210,13041.267408389998,201.82568490000267,54484.84686048001 2022-11-06,15:40:12.000,310,11074492,-795,0,1667749211,13041.186572669998,201.8397831600014,54484.658208240005 2022-11-06,15:40:13.000,310,11074577,-795,0,1667749212,13041.186572669998,201.84683229000075,54484.79795064001 2022-11-06,15:40:14.000,310,11074547,-795,0,1667749213,13041.274144699993,201.89617620000354,54484.944680160006 2022-11-06,15:40:15.000,310,11074535,-795,0,1667749214,13041.301089939989,201.9666675000044,54484.923718800004 2022-11-06,15:40:16.000,310,11074520,-795,0,1667749215,13041.321298869989,201.9666675000044,54484.9586544 2022-11-06,15:40:17.000,310,11074502,-795,0,1667749216,13041.247199459998,202.01601140999992,54484.83987336 2022-11-06,15:40:18.000,310,11074450,-795,0,1667749217,13041.287617319998,202.02306053999928,54484.98660288001 2022-11-06,15:40:19.000,310,11074523,-795,0,1667749218,13041.334771489994,202.0653553200027,54485.08442256001 2022-11-06,15:40:20.000,310,11074538,-795,0,1667749219,13041.375189349994,202.10765009999886,54485.112371040006 2022-11-06,15:40:21.000,310,11074493,-795,0,1667749220,13041.361716729989,202.11469922999822,54485.12634528 2022-11-06,15:40:22.000,310,11074522,-795,0,1667749221,13041.348244109999,202.164043140001,54485.0983968 2022-11-06,15:40:23.000,310,11074484,-795,0,1667749222,13041.348244109999,202.1851905299991,54485.10538392001 2022-11-06,15:40:24.000,310,11074511,-795,0,1667749223,13041.42234351999,202.20633792000444,54485.13333240001 2022-11-06,15:40:25.000,310,11074543,-795,0,1667749224,13041.42234351999,202.20633792000444,54485.19621648 2022-11-06,15:40:26.000,310,11074515,-795,0,1667749225,13041.42234351999,202.22043618000316,54485.05647408 2022-11-06,15:40:27.000,310,11074541,-795,0,1667749226,13041.395398279994,202.25568182999996,54485.04948696 2022-11-06,15:40:28.000,310,11074514,-795,0,1667749227,13041.40213458999,202.2979766100034,54485.00756424 2022-11-06,15:40:29.000,310,11074532,-795,0,1667749228,13041.42234351999,202.3120748700021,54485.168268 2022-11-06,15:40:30.000,310,11074471,-795,0,1667749229,13041.46949769,202.30502574000275,54485.23115208001 2022-11-06,15:40:31.000,310,11074522,-795,0,1667749230,13041.48297030999,202.36846791000426,54485.168268 2022-11-06,15:40:32.000,310,11074496,-795,0,1667749231,13041.476233999994,202.35436964999826,54485.01455136001 2022-11-06,15:40:33.000,310,11074496,-795,0,1667749232,13041.496442929994,202.36846791000426,54485.042499840005 2022-11-06,15:40:34.000,310,11074511,-795,0,1667749233,13041.50991555,202.38961530000233,54485.168268 2022-11-06,15:40:35.000,310,11074530,-795,0,1667749234,13041.52338816999,202.43895920999785,54485.13333240001 2022-11-06,15:40:36.000,310,11074526,-795,0,1667749235,13041.44255244999,202.4107626900004,54485.06346120001 2022-11-06,15:40:37.000,310,11074484,-795,0,1667749236,13041.449288759999,202.4319100799985,54485.091409680004 2022-11-06,15:40:38.000,310,11074529,-795,0,1667749237,13041.54359709999,202.41781181999977,54485.2381392 2022-11-06,15:40:39.000,310,11074496,-795,0,1667749238,13041.597487579995,202.4319100799985,54485.21717784 2022-11-06,15:40:40.000,310,11074458,-795,0,1667749239,13041.536860789995,202.42486094999913,54485.2381392 2022-11-06,15:40:41.000,310,11074503,-795,0,1667749240,13041.48970662,202.42486094999913,54485.0983968 2022-11-06,15:40:42.000,310,11074518,-795,0,1667749241,13041.435816139994,202.4319100799985,54484.96564152001 2022-11-06,15:40:43.000,310,11074504,-795,0,1667749242,13041.435816139994,202.4319100799985,54484.95166728 2022-11-06,15:40:44.000,310,11074505,-795,0,1667749243,13041.42234351999,202.42486094999913,54484.91673168001 2022-11-06,15:40:45.000,310,11074507,-795,0,1667749244,13041.52338816999,202.3966644300017,54485.112371040006 2022-11-06,15:40:46.000,310,11074508,-795,0,1667749245,13041.536860789995,202.41781181999977,54485.161280880006 2022-11-06,15:40:47.000,310,11074482,-795,0,1667749246,13041.54359709999,202.38961530000233,54485.14730664 2022-11-06,15:40:48.000,310,11074473,-795,0,1667749247,13041.46949769,202.37551704000361,54485.00756424 2022-11-06,15:40:49.000,310,11074474,-795,0,1667749248,13041.50317923999,202.35436964999826,54485.05647408 2022-11-06,15:40:50.000,310,11074515,-795,0,1667749249,13041.50317923999,202.35436964999826,54485.15429376001 2022-11-06,15:40:51.000,310,11074520,-795,0,1667749250,13041.53012448,202.33322226000018,54485.091409680004 2022-11-06,15:40:52.000,310,11074536,-795,0,1667749251,13041.476233999994,202.30502574000275,54485.0285256 2022-11-06,15:40:53.000,310,11074561,-795,0,1667749252,13041.52338816999,202.3120748700021,54485.10538392001 2022-11-06,15:40:54.000,310,11074514,-795,0,1667749253,13041.577278649995,202.3120748700021,54485.19621648 2022-11-06,15:40:55.000,310,11074513,-795,0,1667749254,13041.57054234,202.30502574000275,54485.15429376001 2022-11-06,15:40:56.000,310,11074467,-795,0,1667749255,13041.577278649995,202.33322226000018,54485.17525512 2022-11-06,15:40:57.000,310,11074517,-795,0,1667749256,13041.577278649995,202.2979766100034,54485.03551272001 2022-11-06,15:40:58.000,310,11074546,-795,0,1667749257,13041.597487579995,202.3120748700021,54485.23115208001 2022-11-06,15:40:59.000,310,11074519,-795,0,1667749258,13041.67158699,202.27682921999804,54485.259100560004 2022-11-06,15:41:00.000,310,11074488,-795,0,1667749259,13041.63116913,202.26978008999868,54485.20320360001 2022-11-06,15:41:01.000,310,11074517,-795,0,1667749260,13041.71200485,202.26273095999932,54485.342946 2022-11-06,15:41:02.000,310,11074522,-795,0,1667749261,13041.62443281999,202.25568182999996,54485.18922936 2022-11-06,15:41:03.000,310,11074549,-795,0,1667749262,13041.637905439995,202.23453444000188,54485.17525512 2022-11-06,15:41:04.000,310,11074474,-795,0,1667749263,13041.738950089995,202.25568182999996,54485.34993312001 2022-11-06,15:41:05.000,310,11074528,-795,0,1667749264,13041.718741159995,202.2486327000006,54485.30102328001 2022-11-06,15:41:06.000,310,11074559,-795,0,1667749265,13041.72547746999,202.24158357000124,54485.38486872 2022-11-06,15:41:07.000,310,11074515,-795,0,1667749266,13041.65137806,202.25568182999996,54485.14730664 2022-11-06,15:41:08.000,310,11074523,-795,0,1667749267,13041.698532229995,202.26978008999868,54485.34993312001 2022-11-06,15:41:09.000,310,11074481,-795,0,1667749268,13041.8130495,202.27682921999804,54485.280061920006 2022-11-06,15:41:10.000,310,11074570,-795,0,1667749269,13041.78610425999,202.29092748000403,54485.41980432001 2022-11-06,15:41:11.000,310,11074520,-795,0,1667749270,13041.79284057,202.28387835000467,54485.377881600005 2022-11-06,15:41:12.000,310,11074495,-795,0,1667749271,13041.738950089995,202.30502574000275,54485.342946 2022-11-06,15:41:13.000,310,11074490,-795,0,1667749272,13041.759159019995,202.30502574000275,54485.30102328001 2022-11-06,15:41:14.000,310,11074504,-795,0,1667749273,13041.779367949996,202.30502574000275,54485.43377856 2022-11-06,15:41:15.000,310,11074497,-795,0,1667749274,13041.846731049991,202.29092748000403,54485.377881600005 2022-11-06,15:41:16.000,310,11074517,-795,0,1667749275,13041.738950089995,202.32617313000083,54485.26608768 2022-11-06,15:41:17.000,310,11074487,-795,0,1667749276,13041.738950089995,202.33322226000018,54485.280061920006 2022-11-06,15:41:18.000,310,11074533,-795,0,1667749277,13041.799576879996,202.3614187800049,54485.48967552001 2022-11-06,15:41:19.000,310,11074493,-795,0,1667749278,13041.79284057,202.38256617000297,54485.496662640006 2022-11-06,15:41:20.000,310,11074488,-795,0,1667749279,13041.79284057,202.36846791000426,54485.475701280004 2022-11-06,15:41:21.000,310,11074535,-795,0,1667749280,13041.80631318999,202.36846791000426,54485.43377856 2022-11-06,15:41:22.000,310,11074509,-795,0,1667749281,13041.70526853999,202.3966644300017,54485.24512632 2022-11-06,15:41:23.000,310,11074559,-795,0,1667749282,13041.678323299995,202.45305747000384,54485.19621648 2022-11-06,15:41:24.000,310,11074487,-795,0,1667749283,13041.69179592,202.51649963999807,54485.33595888 2022-11-06,15:41:25.000,310,11074498,-795,0,1667749284,13041.75242271,202.48125399000128,54485.39884296001 2022-11-06,15:41:26.000,310,11074474,-795,0,1667749285,13041.678323299995,202.49535225,54485.308010400004 2022-11-06,15:41:27.000,310,11074545,-795,0,1667749286,13041.64464174999,202.5235487700047,54485.11935816 2022-11-06,15:41:28.000,310,11074514,-795,0,1667749287,13041.66485067999,202.5446961600028,54485.2381392 2022-11-06,15:41:29.000,310,11074514,-795,0,1667749288,13041.658114369995,202.5940400699983,54485.280061920006 2022-11-06,15:41:30.000,310,11074524,-795,0,1667749289,13041.617696509995,202.6081383300043,54485.32198464001 2022-11-06,15:41:31.000,310,11074491,-795,0,1667749290,13041.658114369995,202.6433839800011,54485.30102328001 2022-11-06,15:41:32.000,310,11074496,-795,0,1667749291,13041.54359709999,202.66453136999917,54485.22416496 2022-11-06,15:41:33.000,310,11074532,-795,0,1667749292,13041.557069719995,202.67158049999853,54485.25211344001 2022-11-06,15:41:34.000,310,11074553,-795,0,1667749293,13041.64464174999,202.72092441000132,54485.43377856 2022-11-06,15:41:35.000,310,11074544,-795,0,1667749294,13041.63116913,202.72092441000132,54485.39185584 2022-11-06,15:41:36.000,310,11074522,-795,0,1667749295,13041.64464174999,202.7420717999994,54485.39884296001 2022-11-06,15:41:37.000,310,11074542,-795,0,1667749296,13041.63116913,202.76321919000475,54485.21717784 2022-11-06,15:41:38.000,310,11074488,-795,0,1667749297,13041.6109602,202.8055139700009,54485.25211344001 2022-11-06,15:41:39.000,310,11074512,-795,0,1667749298,13041.68505960999,202.79846484000154,54485.35692024 2022-11-06,15:41:40.000,310,11074525,-795,0,1667749299,13041.678323299995,202.83371048999834,54485.35692024 2022-11-06,15:41:41.000,310,11074542,-795,0,1667749300,13041.71200485,202.88305440000113,54485.36390736 2022-11-06,15:41:42.000,310,11074483,-795,0,1667749301,13041.718741159995,202.91125091999857,54485.38486872 2022-11-06,15:41:43.000,310,11074509,-795,0,1667749302,13041.73221378,202.87600527000177,54485.280061920006 2022-11-06,15:41:44.000,310,11074557,-795,0,1667749303,13041.678323299995,202.89715265999985,54485.24512632 2022-11-06,15:41:45.000,310,11074483,-795,0,1667749304,13041.72547746999,202.91125091999857,54485.29403616 2022-11-06,15:41:46.000,310,11074492,-795,0,1667749305,13041.759159019995,202.91830004999792,54485.342946 2022-11-06,15:41:47.000,310,11074506,-795,0,1667749306,13041.76589532999,202.89715265999985,54485.33595888 2022-11-06,15:41:48.000,310,11074520,-795,0,1667749307,13041.71200485,202.88305440000113,54485.280061920006 2022-11-06,15:41:49.000,310,11074538,-795,0,1667749308,13041.78610425999,202.8548578800037,54485.32198464001 2022-11-06,15:41:50.000,310,11074515,-795,0,1667749309,13041.82652211999,202.81961222999962,54485.45473992 2022-11-06,15:41:51.000,310,11074502,-795,0,1667749310,13041.866939979991,202.8055139700009,54485.447752800006 2022-11-06,15:41:52.000,310,11074531,-795,0,1667749311,13041.83325843,202.79141571000218,54485.28704904 2022-11-06,15:41:53.000,310,11074508,-795,0,1667749312,13041.83325843,202.79846484000154,54485.35692024 2022-11-06,15:41:54.000,310,11074497,-795,0,1667749313,13041.866939979991,202.7561700599981,54485.377881600005 2022-11-06,15:41:55.000,310,11074504,-795,0,1667749314,13041.907357839991,202.7702683200041,54485.41980432001 2022-11-06,15:41:56.000,310,11074510,-795,0,1667749315,13041.880412599996,202.72092441000132,54485.36390736 2022-11-06,15:41:57.000,310,11074512,-795,0,1667749316,13041.920830459996,202.74912092999875,54485.39884296001 2022-11-06,15:41:58.000,310,11074545,-795,0,1667749317,13041.947775699991,202.68567876000452,54485.31499752 2022-11-06,15:41:59.000,310,11074511,-795,0,1667749318,13041.994929870001,202.69272789000388,54485.48967552001 2022-11-06,15:42:00.000,310,11074547,-795,0,1667749319,13041.994929870001,202.69272789000388,54485.50364976 2022-11-06,15:42:01.000,310,11074499,-795,0,1667749320,13042.001666179996,202.66453136999917,54485.39884296001 2022-11-06,15:42:02.000,310,11074558,-795,0,1667749321,13041.981457249996,202.62928572000237,54485.31499752 2022-11-06,15:42:03.000,310,11074531,-795,0,1667749322,13041.927566769991,202.6433839800011,54485.19621648 2022-11-06,15:42:04.000,310,11074500,-795,0,1667749323,13041.974720940001,202.62928572000237,54485.426791440004 2022-11-06,15:42:05.000,310,11074489,-795,0,1667749324,13042.055556660001,202.57289268000022,54485.48967552001 2022-11-06,15:42:06.000,310,11074514,-795,0,1667749325,13042.048820349992,202.56584355000086,54485.48967552001 2022-11-06,15:42:07.000,310,11074493,-795,0,1667749326,13042.048820349992,202.57289268000022,54485.35692024 2022-11-06,15:42:08.000,310,11074437,-795,0,1667749327,13042.109447139992,202.51649963999807,54485.39185584 2022-11-06,15:42:09.000,310,11074526,-795,0,1667749328,13042.082501899997,202.53059790000407,54485.53159824 2022-11-06,15:42:10.000,310,11074503,-795,0,1667749329,13042.082501899997,202.49535225,54485.447752800006 2022-11-06,15:42:11.000,310,11074488,-795,0,1667749330,13042.129656069992,202.48830312000064,54485.496662640006 2022-11-06,15:42:12.000,310,11074505,-795,0,1667749331,13042.109447139992,202.53059790000407,54485.48967552001 2022-11-06,15:42:13.000,310,11074478,-795,0,1667749332,13042.089238209992,202.48830312000064,54485.41980432001 2022-11-06,15:42:14.000,310,11074463,-795,0,1667749333,13042.122919759997,202.43895920999785,54485.496662640006 2022-11-06,15:42:15.000,310,11074541,-795,0,1667749334,13042.163337619997,202.45305747000384,54485.615443680006 2022-11-06,15:42:16.000,310,11074497,-795,0,1667749335,13042.190282859992,202.4319100799985,54485.56653384001 2022-11-06,15:42:17.000,310,11074544,-795,0,1667749336,13042.176810240002,202.47420486000192,54485.58749520001 2022-11-06,15:42:18.000,310,11074513,-795,0,1667749337,13042.197019170002,202.46715573000256,54485.67134064 2022-11-06,15:42:19.000,310,11074513,-795,0,1667749338,13042.136392380002,202.44600834000448,54485.4826884 2022-11-06,15:42:20.000,310,11074493,-795,0,1667749339,13042.237437030002,202.41781181999977,54485.713263360005 2022-11-06,15:42:21.000,310,11074529,-795,0,1667749340,13042.277854890002,202.47420486000192,54485.762173200004 2022-11-06,15:42:22.000,310,11074536,-795,0,1667749341,13042.271118579993,202.45305747000384,54485.7971088 2022-11-06,15:42:23.000,310,11074525,-795,0,1667749342,13042.277854890002,202.4601066000032,54485.68531488001 2022-11-06,15:42:24.000,310,11074458,-795,0,1667749343,13042.291327509993,202.44600834000448,54485.74819896 2022-11-06,15:42:25.000,310,11074534,-795,0,1667749344,13042.284591199998,202.43895920999785,54485.76916032 2022-11-06,15:42:26.000,310,11074567,-795,0,1667749345,13042.298063820002,202.48125399000128,54485.7971088 2022-11-06,15:42:27.000,310,11074509,-795,0,1667749346,13042.284591199998,202.46715573000256,54485.643392160004 2022-11-06,15:42:28.000,310,11074525,-795,0,1667749347,13042.250909649993,202.42486094999913,54485.60146944 2022-11-06,15:42:29.000,310,11074494,-795,0,1667749348,13042.331745369993,202.50240137999936,54485.880954240005 2022-11-06,15:42:30.000,310,11074483,-795,0,1667749349,13042.345217989998,202.42486094999913,54485.84601864 2022-11-06,15:42:31.000,310,11074542,-795,0,1667749350,13042.331745369993,202.43895920999785,54485.85999288 2022-11-06,15:42:32.000,310,11074535,-795,0,1667749351,13042.304800129998,202.4107626900004,54485.84601864 2022-11-06,15:42:33.000,310,11074483,-795,0,1667749352,13042.183546549997,202.44600834000448,54485.6224308 2022-11-06,15:42:34.000,310,11074510,-795,0,1667749353,13042.203755479997,202.41781181999977,54485.65736640001 2022-11-06,15:42:35.000,310,11074546,-795,0,1667749354,13042.223964409997,202.42486094999913,54485.762173200004 2022-11-06,15:42:36.000,310,11074504,-795,0,1667749355,13042.210491789992,202.45305747000384,54485.74121184 2022-11-06,15:42:37.000,310,11074502,-795,0,1667749356,13042.156601310002,202.50240137999936,54485.67832776 2022-11-06,15:42:38.000,310,11074556,-795,0,1667749357,13042.122919759997,202.46715573000256,54485.67832776 2022-11-06,15:42:39.000,310,11074539,-795,0,1667749358,13042.176810240002,202.50240137999936,54485.77614744001 2022-11-06,15:42:40.000,310,11074485,-795,0,1667749359,13042.156601310002,202.44600834000448,54485.69928912 2022-11-06,15:42:41.000,310,11074478,-795,0,1667749360,13042.089238209992,202.49535225,54485.594482320004 2022-11-06,15:42:42.000,310,11074520,-795,0,1667749361,13042.035347730001,202.48830312000064,54485.63640504001 2022-11-06,15:42:43.000,310,11074525,-795,0,1667749362,13042.042084039997,202.50240137999936,54485.68531488001 2022-11-06,15:42:44.000,310,11074534,-795,0,1667749363,13042.028611419992,202.48830312000064,54485.58749520001 2022-11-06,15:42:45.000,310,11074517,-795,0,1667749364,13041.954512010001,202.53764703000343,54485.5525596 2022-11-06,15:42:46.000,310,11074494,-795,0,1667749365,13041.927566769991,202.5235487700047,54485.475701280004 2022-11-06,15:42:47.000,310,11074504,-795,0,1667749366,13041.934303080001,202.53764703000343,54485.63640504001 2022-11-06,15:42:48.000,310,11074506,-795,0,1667749367,13041.900621529996,202.50240137999936,54485.594482320004 2022-11-06,15:42:49.000,310,11074504,-795,0,1667749368,13041.83325843,202.50240137999936,54485.53858536001 2022-11-06,15:42:50.000,310,11074504,-795,0,1667749369,13041.839994739996,202.50240137999936,54485.51762400001 2022-11-06,15:42:51.000,310,11074487,-795,0,1667749370,13041.78610425999,202.51649963999807,54485.50364976 2022-11-06,15:42:52.000,310,11074526,-795,0,1667749371,13041.73221378,202.50945050999871,54485.43377856 2022-11-06,15:42:53.000,310,11074536,-795,0,1667749372,13041.738950089995,202.5587944200015,54485.475701280004 2022-11-06,15:42:54.000,310,11074516,-795,0,1667749373,13041.80631318999,202.51649963999807,54485.5525596 2022-11-06,15:42:55.000,310,11074542,-795,0,1667749374,13041.74568639999,202.5446961600028,54485.496662640006 2022-11-06,15:42:56.000,310,11074516,-795,0,1667749375,13041.79284057,202.57289268000022,54485.43377856 2022-11-06,15:42:57.000,310,11074494,-795,0,1667749376,13041.70526853999,202.58699093999894,54485.35692024 2022-11-06,15:42:58.000,310,11074536,-795,0,1667749377,13041.70526853999,202.5940400699983,54485.34993312001 2022-11-06,15:42:59.000,310,11074506,-795,0,1667749378,13041.678323299995,202.61518746000365,54485.40583008 2022-11-06,15:43:00.000,310,11074540,-795,0,1667749379,13041.71200485,202.61518746000365,54485.45473992 2022-11-06,15:43:01.000,310,11074502,-795,0,1667749380,13041.779367949996,202.61518746000365,54485.57352096 2022-11-06,15:43:02.000,310,11074466,-795,0,1667749381,13041.759159019995,202.60108919999766,54485.53858536001 2022-11-06,15:43:03.000,310,11074505,-795,0,1667749382,13041.75242271,202.622236590003,54485.46871416001 2022-11-06,15:43:04.000,310,11074459,-795,0,1667749383,13041.72547746999,202.6081383300043,54485.43377856 2022-11-06,15:43:05.000,310,11074542,-795,0,1667749384,13041.678323299995,202.63633485000173,54485.31499752 2022-11-06,15:43:06.000,310,11074517,-795,0,1667749385,13041.759159019995,202.61518746000365,54485.4826884 2022-11-06,15:43:07.000,310,11074491,-795,0,1667749386,13041.69179592,202.622236590003,54485.38486872 2022-11-06,15:43:08.000,310,11074482,-795,0,1667749387,13041.698532229995,202.63633485000173,54485.37089448001 2022-11-06,15:43:09.000,310,11074542,-795,0,1667749388,13041.78610425999,202.6433839800011,54485.60845656001 2022-11-06,15:43:10.000,310,11074527,-795,0,1667749389,13041.77263164,202.66453136999917,54485.46871416001 2022-11-06,15:43:11.000,310,11074540,-795,0,1667749390,13041.77263164,202.6433839800011,54485.57352096 2022-11-06,15:43:12.000,310,11074522,-795,0,1667749391,13041.72547746999,202.6574822399998,54485.447752800006 2022-11-06,15:43:13.000,310,11074530,-795,0,1667749392,13041.74568639999,202.7068261500026,54485.496662640006 2022-11-06,15:43:14.000,310,11074520,-795,0,1667749393,13041.759159019995,202.69977702000324,54485.496662640006 2022-11-06,15:43:15.000,310,11074532,-795,0,1667749394,13041.759159019995,202.72092441000132,54485.55954672 2022-11-06,15:43:16.000,310,11074484,-795,0,1667749395,13041.70526853999,202.71387528000196,54485.40583008 2022-11-06,15:43:17.000,310,11074540,-795,0,1667749396,13041.698532229995,202.73502267000003,54485.426791440004 2022-11-06,15:43:18.000,310,11074527,-795,0,1667749397,13041.72547746999,202.7561700599981,54485.50364976 2022-11-06,15:43:19.000,310,11074517,-795,0,1667749398,13041.79284057,202.78436658000282,54485.58050808 2022-11-06,15:43:20.000,310,11074464,-795,0,1667749399,13041.76589532999,202.81961222999962,54485.60845656001 2022-11-06,15:43:21.000,310,11074509,-795,0,1667749400,13041.718741159995,202.78436658000282,54485.496662640006 2022-11-06,15:43:22.000,310,11074517,-795,0,1667749401,13041.70526853999,202.84780875000433,54485.37089448001 2022-11-06,15:43:23.000,310,11074511,-795,0,1667749402,13041.71200485,202.88305440000113,54485.447752800006 2022-11-06,15:43:24.000,310,11074480,-795,0,1667749403,13041.68505960999,202.84780875000433,54485.4826884 2022-11-06,15:43:25.000,310,11074519,-795,0,1667749404,13041.69179592,202.9042017899992,54485.50364976 2022-11-06,15:43:26.000,310,11074537,-795,0,1667749405,13041.698532229995,202.91125091999857,54485.40583008 2022-11-06,15:43:27.000,310,11074477,-795,0,1667749406,13041.66485067999,202.953545700002,54485.33595888 2022-11-06,15:43:28.000,310,11074479,-675,0,1667749407,13041.70526853999,202.96059483000136,54485.475701280004 2022-11-06,15:43:29.000,310,11074489,-795,0,1667749408,13041.69179592,202.98174221999943,54485.475701280004 2022-11-06,15:43:30.000,310,11074545,-795,0,1667749409,13041.678323299995,203.0028896100048,54485.4128172 2022-11-06,15:43:31.000,310,11074592,-795,0,1667749410,13041.68505960999,203.0169878700035,54485.40583008 2022-11-06,15:43:32.000,310,11074500,-795,0,1667749411,13041.64464174999,203.04518439000094,54485.308010400004 2022-11-06,15:43:33.000,310,11074532,-795,0,1667749412,13041.63116913,203.08043003999774,54485.377881600005 2022-11-06,15:43:34.000,310,11074488,-795,0,1667749413,13041.678323299995,203.05928264999966,54485.45473992 2022-11-06,15:43:35.000,310,11074512,-795,0,1667749414,13041.678323299995,203.08747917000437,54485.447752800006 2022-11-06,15:43:36.000,310,11074518,-795,0,1667749415,13041.62443281999,203.05928264999966,54485.447752800006 2022-11-06,15:43:37.000,310,11074498,-795,0,1667749416,13041.6109602,203.07338090999838,54485.41980432001 2022-11-06,15:43:38.000,310,11074486,-795,0,1667749417,13041.55033341,203.1015774300031,54485.280061920006 2022-11-06,15:43:39.000,310,11074515,-795,0,1667749418,13041.557069719995,203.10862656000245,54485.308010400004 2022-11-06,15:43:40.000,310,11074501,-795,0,1667749419,13041.6109602,203.12977395000053,54485.426791440004 2022-11-06,15:43:41.000,310,11074533,-795,0,1667749420,13041.67158699,203.15797046999796,54485.496662640006 2022-11-06,15:43:42.000,310,11074522,-795,0,1667749421,13041.637905439995,203.19321612000203,54485.55954672 2022-11-06,15:43:43.000,310,11074555,-795,0,1667749422,13041.63116913,203.2143635100001,54485.44076568001 2022-11-06,15:43:44.000,310,11074512,-795,0,1667749423,13041.62443281999,203.18616699000268,54485.426791440004 2022-11-06,15:43:45.000,310,11074525,-795,0,1667749424,13041.597487579995,203.20731438000075,54485.496662640006 2022-11-06,15:43:46.000,310,11074538,-795,0,1667749425,13041.63116913,203.17911786000332,54485.53858536001 2022-11-06,15:43:47.000,310,11074537,-795,0,1667749426,13041.63116913,203.17911786000332,54485.5525596 2022-11-06,15:43:48.000,310,11074500,-795,0,1667749427,13041.50991555,203.20731438000075,54485.43377856 2022-11-06,15:43:49.000,310,11074498,-795,0,1667749428,13041.57054234,203.19321612000203,54485.51063688 2022-11-06,15:43:50.000,310,11074531,-795,0,1667749429,13041.59075127,203.20731438000075,54485.65736640001 2022-11-06,15:43:51.000,310,11074536,-795,0,1667749430,13041.59075127,203.20731438000075,54485.664353520006 2022-11-06,15:43:52.000,310,11074479,-795,0,1667749431,13041.59075127,203.2143635100001,54485.6224308 2022-11-06,15:43:53.000,310,11074494,-795,0,1667749432,13041.476233999994,203.24960916000418,54485.50364976 2022-11-06,15:43:54.000,310,11074470,-795,0,1667749433,13041.50317923999,203.27075655000226,54485.496662640006 2022-11-06,15:43:55.000,310,11074548,-795,0,1667749434,13041.516651859994,203.2637074200029,54485.594482320004 2022-11-06,15:43:56.000,310,11074535,-795,0,1667749435,13041.52338816999,203.27075655000226,54485.56653384001 2022-11-06,15:43:57.000,310,11074525,-795,0,1667749436,13041.536860789995,203.28485481000098,54485.615443680006 2022-11-06,15:43:58.000,310,11074520,-795,0,1667749437,13041.476233999994,203.32010045999778,54485.53858536001 2022-11-06,15:43:59.000,310,11074515,-795,0,1667749438,13041.456025069994,203.3271495900044,54485.52461112 2022-11-06,15:44:00.000,310,11074453,-795,0,1667749439,13041.50991555,203.3482969800025,54485.58050808 2022-11-06,15:44:01.000,310,11074514,-795,0,1667749440,13041.56380602999,203.3482969800025,54485.58749520001 2022-11-06,15:44:02.000,310,11074504,-795,0,1667749441,13041.46949769,203.43993567000143,54485.45473992 2022-11-06,15:44:03.000,310,11074511,-795,0,1667749442,13041.46276137999,203.43993567000143,54485.41980432001 2022-11-06,15:44:04.000,310,11074516,-795,0,1667749443,13041.476233999994,203.4258374100027,54485.4826884 2022-11-06,15:44:05.000,310,11074489,-795,0,1667749444,13041.55033341,203.411739150004,54485.62941792 2022-11-06,15:44:06.000,310,11074535,-795,0,1667749445,13041.381925659989,203.47518131999823,54485.36390736 2022-11-06,15:44:07.000,310,11074500,-795,0,1667749446,13041.54359709999,203.46813218999887,54485.57352096 2022-11-06,15:44:08.000,310,11074448,-795,0,1667749447,13041.52338816999,203.49632871000358,54485.40583008 2022-11-06,15:44:09.000,310,11074504,-795,0,1667749448,13041.57054234,203.50337784000294,54485.44076568001 2022-11-06,15:44:10.000,310,11074547,-795,0,1667749449,13041.59075127,203.49632871000358,54485.48967552001 2022-11-06,15:44:11.000,310,11074467,-795,0,1667749450,13041.577278649995,203.53157436000038,54485.447752800006 2022-11-06,15:44:12.000,310,11074524,-795,0,1667749451,13041.476233999994,203.48927958000422,54485.37089448001 2022-11-06,15:44:13.000,310,11074538,-795,0,1667749452,13041.53012448,203.5104269700023,54485.45473992 2022-11-06,15:44:14.000,310,11074528,-795,0,1667749453,13041.6109602,203.53157436000038,54485.58050808 2022-11-06,15:44:15.000,310,11074524,-795,0,1667749454,13041.57054234,203.5456726199991,54485.63640504001 2022-11-06,15:44:16.000,310,11074424,-795,0,1667749455,13041.60422388999,203.50337784000294,54485.52461112 2022-11-06,15:44:17.000,310,11074514,-795,0,1667749456,13041.52338816999,203.49632871000358,54485.475701280004 2022-11-06,15:44:18.000,310,11074456,-795,0,1667749457,13041.597487579995,203.50337784000294,54485.48967552001 2022-11-06,15:44:19.000,310,11074474,-795,0,1667749458,13041.58401495999,203.46813218999887,54485.615443680006 2022-11-06,15:44:20.000,310,11074511,-795,0,1667749459,13041.6109602,203.43993567000143,54485.615443680006 2022-11-06,15:44:21.000,310,11074507,-795,0,1667749460,13041.60422388999,203.50337784000294,54485.68531488001 2022-11-06,15:44:22.000,310,11074530,-795,0,1667749461,13041.56380602999,203.45403393000015,54485.6224308 2022-11-06,15:44:23.000,310,11074493,-755,0,1667749462,13041.536860789995,203.4610830599995,54485.545572480005 2022-11-06,15:44:24.000,310,11074516,-795,0,1667749463,13041.58401495999,203.4258374100027,54485.62941792 2022-11-06,15:44:25.000,310,11074520,-795,0,1667749464,13041.50317923999,203.4258374100027,54485.594482320004 2022-11-06,15:44:26.000,310,11074501,-795,0,1667749465,13041.496442929994,203.411739150004,54485.615443680006 2022-11-06,15:44:27.000,310,11074463,-795,0,1667749466,13041.48297030999,203.397640889998,54485.50364976 2022-11-06,15:44:28.000,310,11074502,-795,0,1667749467,13041.456025069994,203.411739150004,54485.496662640006 2022-11-06,15:44:29.000,310,11074490,-795,0,1667749468,13041.476233999994,203.41878828000335,54485.68531488001 2022-11-06,15:44:30.000,310,11074481,-795,0,1667749469,13041.55033341,203.34124785000313,54485.62941792 2022-11-06,15:44:31.000,310,11074505,-795,0,1667749470,13041.54359709999,203.37649349999992,54485.67134064 2022-11-06,15:44:32.000,310,11074515,-795,0,1667749471,13041.46949769,203.35534611000185,54485.51762400001 2022-11-06,15:44:33.000,310,11074485,-795,0,1667749472,13041.50317923999,203.35534611000185,54485.56653384001 2022-11-06,15:44:34.000,310,11074496,-795,0,1667749473,13041.435816139994,203.411739150004,54485.52461112 2022-11-06,15:44:35.000,310,11074518,-795,0,1667749474,13041.48297030999,203.38354262999928,54485.63640504001 2022-11-06,15:44:36.000,310,11074531,-795,0,1667749475,13041.435816139994,203.43993567000143,54485.545572480005 2022-11-06,15:44:37.000,310,11074482,-715,0,1667749476,13041.449288759999,203.4258374100027,54485.55954672 2022-11-06,15:44:38.000,310,11074514,-795,0,1667749477,13041.48970662,203.4258374100027,54485.496662640006 2022-11-06,15:44:39.000,310,11074509,-795,0,1667749478,13041.56380602999,203.4469848000008,54485.74121184 2022-11-06,15:44:40.000,310,11074473,-795,0,1667749479,13041.56380602999,203.48223045000486,54485.67832776 2022-11-06,15:44:41.000,310,11074465,-795,0,1667749480,13041.59075127,203.48927958000422,54485.55954672 2022-11-06,15:44:42.000,310,11074465,-795,0,1667749481,13041.536860789995,203.50337784000294,54485.48967552001 2022-11-06,15:44:43.000,310,11074511,-795,0,1667749482,13041.55033341,203.48223045000486,54485.5525596 2022-11-06,15:44:44.000,310,11074514,-795,0,1667749483,13041.6109602,203.46813218999887,54485.60146944 2022-11-06,15:44:45.000,310,11074459,-795,0,1667749484,13041.60422388999,203.41878828000335,54485.60845656001 2022-11-06,15:44:46.000,310,11074468,-795,0,1667749485,13041.50317923999,203.43288654000207,54485.545572480005 2022-11-06,15:44:47.000,310,11074528,-795,0,1667749486,13041.388661969999,203.51747610000166,54485.46172704 2022-11-06,15:44:48.000,310,11074510,-795,0,1667749487,13041.341507799989,203.60206566000124,54485.475701280004 2022-11-06,15:44:49.000,310,11074463,-715,0,1667749488,13041.301089939989,203.6937043500002,54485.43377856 2022-11-06,15:44:50.000,310,11074505,-795,0,1667749489,13041.341507799989,203.8205886900032,54485.545572480005 2022-11-06,15:44:51.000,310,11074490,-795,0,1667749490,13041.44255244999,203.89107999000407,54485.60845656001 2022-11-06,15:44:52.000,310,11074532,-795,0,1667749491,13041.44255244999,203.84878521000064,54485.53159824 2022-11-06,15:44:53.000,310,11074526,-795,0,1667749492,13041.48297030999,203.89107999000407,54485.60146944 2022-11-06,15:44:54.000,310,11074509,-795,0,1667749493,13041.52338816999,203.84878521000064,54485.594482320004 2022-11-06,15:44:55.000,310,11074523,-795,0,1667749494,13041.658114369995,203.8840308600047,54485.84601864 2022-11-06,15:44:56.000,310,11074493,-795,0,1667749495,13041.64464174999,203.84878521000064,54485.75518608001 2022-11-06,15:44:57.000,310,11074473,-795,0,1667749496,13041.67158699,203.85583434,54485.74121184 2022-11-06,15:44:58.000,310,11074482,-795,0,1667749497,13041.69179592,203.89812912000343,54485.692302 2022-11-06,15:44:59.000,310,11074518,-795,0,1667749498,13041.65137806,203.8840308600047,54485.67134064 2022-11-06,15:45:00.000,310,11074527,-795,0,1667749499,13041.718741159995,203.8840308600047,54485.76916032 2022-11-06,15:45:01.000,310,11074479,-795,0,1667749500,13041.77263164,203.8840308600047,54485.84601864 2022-11-06,15:45:02.000,310,11074527,-795,0,1667749501,13041.77263164,203.86288346999936,54485.74121184 2022-11-06,15:45:03.000,310,11074481,-795,0,1667749502,13041.75242271,203.86993259999872,54485.713263360005 2022-11-06,15:45:04.000,310,11074507,-795,0,1667749503,13041.75242271,203.89107999000407,54485.88794136 2022-11-06,15:45:05.000,310,11074522,-795,0,1667749504,13041.80631318999,203.91222738000215,54485.90191560001 2022-11-06,15:45:06.000,310,11074495,-795,0,1667749505,13041.87367629,203.92632564000087,54485.98576104 2022-11-06,15:45:07.000,310,11074527,-795,0,1667749506,13041.78610425999,203.94747302999895,54485.85999288 2022-11-06,15:45:08.000,310,11074522,-795,0,1667749507,13041.887148909991,203.9192765100015,54485.91588984 2022-11-06,15:45:09.000,310,11074550,-795,0,1667749508,13041.91409415,203.93337477000023,54485.9368512 2022-11-06,15:45:10.000,310,11074519,-795,0,1667749509,13042.035347730001,203.98271868000302,54486.09056784001 2022-11-06,15:45:11.000,310,11074493,-795,0,1667749510,13041.994929870001,203.99681694000174,54486.03467088 2022-11-06,15:45:12.000,310,11074519,-795,0,1667749511,13042.001666179996,203.98976781000238,54485.84601864 2022-11-06,15:45:13.000,310,11074542,-795,0,1667749512,13042.021875109996,204.0179643299998,54485.90890272 2022-11-06,15:45:14.000,310,11074528,-795,0,1667749513,13042.048820349992,204.0673082400026,54486.0765936 2022-11-06,15:45:15.000,310,11074521,-795,0,1667749514,13042.028611419992,204.0391117199979,54486.097554960004 2022-11-06,15:45:16.000,310,11074499,-795,0,1667749515,13041.967984629991,204.09550476000004,54485.950825440006 2022-11-06,15:45:17.000,310,11074553,-795,0,1667749516,13042.069029279992,204.13779954000347,54486.02768376 2022-11-06,15:45:18.000,310,11074517,-795,0,1667749517,13042.136392380002,204.1307504100041,54486.13947768001 2022-11-06,15:45:19.000,310,11074505,-795,0,1667749518,13042.190282859992,204.13779954000347,54486.04165800001 2022-11-06,15:45:20.000,310,11074548,-795,0,1667749519,13042.197019170002,204.1659960600009,54486.11152920001 2022-11-06,15:45:21.000,310,11074509,-795,0,1667749520,13042.197019170002,204.2012417099977,54486.12550344 2022-11-06,15:45:22.000,310,11074551,-795,0,1667749521,13042.244173339997,204.18714344999898,54486.12550344 2022-11-06,15:45:23.000,310,11074511,-795,0,1667749522,13042.116183450002,204.20829084000434,54486.01370952 2022-11-06,15:45:24.000,310,11074486,-795,0,1667749523,13042.237437030002,204.20829084000434,54486.06960648001 2022-11-06,15:45:25.000,310,11074567,-795,0,1667749524,13042.338481680003,204.23648736000177,54486.13249056 2022-11-06,15:45:26.000,310,11074512,-795,0,1667749525,13042.365426919998,204.22943823000242,54486.097554960004 2022-11-06,15:45:27.000,310,11074521,-795,0,1667749526,13042.392372159993,204.27878213999793,54486.17441328 2022-11-06,15:45:28.000,310,11074487,-795,0,1667749527,13042.392372159993,204.27173300999857,54486.06261936 2022-11-06,15:45:29.000,310,11074501,-795,0,1667749528,13042.331745369993,204.27878213999793,54485.87396712001 2022-11-06,15:45:30.000,310,11074516,-795,0,1667749529,13042.419317399988,204.29288040000392,54486.02768376 2022-11-06,15:45:31.000,310,11074533,-795,0,1667749530,13042.405844779998,204.29288040000392,54486.16043904001 2022-11-06,15:45:32.000,310,11074509,-795,0,1667749531,13042.331745369993,204.27878213999793,54486.02069664001 2022-11-06,15:45:33.000,310,11074564,-795,0,1667749532,13042.345217989998,204.32812605000072,54486.20934888001 2022-11-06,15:45:34.000,310,11074522,-795,0,1667749533,13042.452998949993,204.27878213999793,54486.19537464 2022-11-06,15:45:35.000,310,11074521,-795,0,1667749534,13042.459735259989,204.30697866000264,54486.17441328 2022-11-06,15:45:36.000,310,11074467,-795,0,1667749535,13042.473207879993,204.33517518000008,54486.146464800004 2022-11-06,15:45:37.000,310,11074505,-795,0,1667749536,13042.446262639998,204.3492734399988,54485.99274816001 2022-11-06,15:45:38.000,310,11074489,-715,0,1667749537,13042.520362049989,204.3633717000048,54486.06261936 2022-11-06,15:45:39.000,310,11074493,-795,0,1667749538,13042.540570979989,204.3492734399988,54486.15345192 2022-11-06,15:45:40.000,310,11074507,-795,0,1667749539,13042.520362049989,204.32812605000072,54486.146464800004 2022-11-06,15:45:41.000,310,11074552,-795,0,1667749540,13042.554043599994,204.3774699600035,54486.216336000005 2022-11-06,15:45:42.000,310,11074492,-795,0,1667749541,13042.560779909989,204.3986173500016,54486.097554960004 2022-11-06,15:45:43.000,310,11074511,-795,0,1667749542,13042.560779909989,204.46910865000245,54486.06960648001 2022-11-06,15:45:44.000,310,11074430,-795,0,1667749543,13042.64161562999,204.49025604000053,54486.146464800004 2022-11-06,15:45:45.000,310,11074501,-795,0,1667749544,13042.668560869999,204.4761577800018,54486.22332312 2022-11-06,15:45:46.000,310,11074508,-795,0,1667749545,13042.72918766,204.50435429999925,54486.286207200006 2022-11-06,15:45:47.000,310,11074512,-795,0,1667749546,13042.756132899995,204.53255082000396,54486.27922008001 2022-11-06,15:45:48.000,310,11074519,-795,0,1667749547,13042.756132899995,204.56779647000076,54486.15345192 2022-11-06,15:45:49.000,310,11074508,-795,0,1667749548,13042.74939659,204.58189472999948,54486.167426160006 2022-11-06,15:45:50.000,310,11074489,-795,0,1667749549,13042.90433171999,204.60304212000483,54486.30018144 2022-11-06,15:45:51.000,310,11074531,-795,0,1667749550,13042.93127696,204.6241895100029,54486.32812992001 2022-11-06,15:45:52.000,310,11074497,-795,0,1667749551,13042.92454064999,204.68058254999778,54486.13947768001 2022-11-06,15:45:53.000,310,11074508,-795,0,1667749552,13042.958222199995,204.68058254999778,54486.22332312 2022-11-06,15:45:54.000,310,11074518,-795,0,1667749553,13042.96495850999,204.70172994000313,54486.23729736001 2022-11-06,15:45:55.000,310,11074543,-755,0,1667749554,13043.07273947,204.73697558999993,54486.25825872001 2022-11-06,15:45:56.000,310,11074491,-795,0,1667749555,13043.03232161,204.79336863000208,54486.23729736001 2022-11-06,15:45:57.000,310,11074481,-795,0,1667749556,13043.02558529999,204.76517211000464,54486.25825872001 2022-11-06,15:45:58.000,310,11074512,-795,0,1667749557,13043.160311499996,204.78631950000272,54486.432936720004 2022-11-06,15:45:59.000,310,11074536,-795,0,1667749558,13043.193993050001,204.82156514999951,54486.432936720004 2022-11-06,15:46:00.000,310,11074464,-795,0,1667749559,13043.187256739991,204.84271254000487,54486.34909128 2022-11-06,15:46:01.000,310,11074528,-795,0,1667749560,13043.220938289996,204.84271254000487,54486.34210416 2022-11-06,15:46:02.000,310,11074522,-795,0,1667749561,13043.200729359996,204.8568108000036,54486.2512716 2022-11-06,15:46:03.000,310,11074521,-795,0,1667749562,13043.241147219996,204.82156514999951,54486.216336000005 2022-11-06,15:46:04.000,310,11074519,-795,0,1667749563,13043.268092459992,204.89205645000038,54486.39800112 2022-11-06,15:46:05.000,310,11074502,-795,0,1667749564,13043.315246630002,204.84271254000487,54486.481846560004 2022-11-06,15:46:06.000,310,11074486,-795,0,1667749565,13043.355664490002,204.8709090600023,54486.43992384 2022-11-06,15:46:07.000,310,11074521,-795,0,1667749566,13043.375873420002,204.82861427999887,54486.35607840001 2022-11-06,15:46:08.000,310,11074513,-795,0,1667749567,13043.301774009997,204.89205645000038,54486.286207200006 2022-11-06,15:46:09.000,310,11074525,-795,0,1667749568,13043.389346039992,204.82861427999887,54486.384026880005 2022-11-06,15:46:10.000,310,11074498,-795,0,1667749569,13043.369137109992,204.84976167000423,54486.34909128 2022-11-06,15:46:11.000,310,11074518,-795,0,1667749570,13043.409554969992,204.79336863000208,54486.39800112 2022-11-06,15:46:12.000,310,11074490,-795,0,1667749571,13043.315246630002,204.80041776000144,54486.27922008001 2022-11-06,15:46:13.000,310,11074486,-795,0,1667749572,13043.355664490002,204.75107384999865,54486.34909128 2022-11-06,15:46:14.000,310,11074502,-795,0,1667749573,13043.544281169998,204.758122979998,54486.432936720004 2022-11-06,15:46:15.000,310,11074453,-795,0,1667749574,13043.490390689993,204.7440247199993,54486.46787232 2022-11-06,15:46:16.000,310,11074491,-795,0,1667749575,13043.497127000002,204.77927037000336,54486.57966624 2022-11-06,15:46:17.000,310,11074497,-715,0,1667749576,13043.449972829992,204.7228773300012,54486.34210416 2022-11-06,15:46:18.000,310,11074474,-795,0,1667749577,13043.476918070002,204.72992646000057,54486.41896248 2022-11-06,15:46:19.000,310,11074478,-795,0,1667749578,13043.470181759993,204.7228773300012,54486.41896248 2022-11-06,15:46:20.000,310,11074532,-795,0,1667749579,13043.557753790003,204.69468081000377,54486.53774352 2022-11-06,15:46:21.000,310,11074511,-795,0,1667749580,13043.584699029998,204.67353341999842,54486.58665336 2022-11-06,15:46:22.000,310,11074483,-795,0,1667749581,13043.530808549993,204.66648428999906,54486.5307564 2022-11-06,15:46:23.000,310,11074486,-795,0,1667749582,13043.524072239998,204.63828777000163,54486.39800112 2022-11-06,15:46:24.000,310,11074472,-795,0,1667749583,13043.591435339993,204.67353341999842,54486.61460184001 2022-11-06,15:46:25.000,310,11074519,-795,0,1667749584,13043.571226409993,204.64533690000098,54486.61460184001 2022-11-06,15:46:26.000,310,11074478,-795,0,1667749585,13043.530808549993,204.63123864000227,54486.551717760005 2022-11-06,15:46:27.000,310,11074506,-795,0,1667749586,13043.490390689993,204.64533690000098,54486.55870488 2022-11-06,15:46:28.000,310,11074523,-795,0,1667749587,13043.490390689993,204.5959929899982,54486.60761472 2022-11-06,15:46:29.000,310,11074499,-795,0,1667749588,13043.604907959998,204.55369821000204,54486.76133136001 2022-11-06,15:46:30.000,310,11074492,-795,0,1667749589,13043.611644269993,204.54664908000268,54486.74735712 2022-11-06,15:46:31.000,310,11074493,-795,0,1667749590,13043.611644269993,204.53959995000332,54486.72639576 2022-11-06,15:46:32.000,310,11074464,-795,0,1667749591,13043.517335930002,204.51845255999797,54486.600627600004 2022-11-06,15:46:33.000,310,11074494,-795,0,1667749592,13043.591435339993,204.4761577800018,54486.6355632 2022-11-06,15:46:34.000,310,11074501,-795,0,1667749593,13043.598171649988,204.50435429999925,54486.72639576 2022-11-06,15:46:35.000,310,11074513,-795,0,1667749594,13043.557753790003,204.42681386999902,54486.565692 2022-11-06,15:46:36.000,310,11074504,-795,0,1667749595,13043.557753790003,204.40566648000095,54486.47485944001 2022-11-06,15:46:37.000,310,11074524,-795,0,1667749596,13043.557753790003,204.3986173500016,54486.649537440004 2022-11-06,15:46:38.000,310,11074459,-795,0,1667749597,13043.631853199993,204.37042083000415,54486.79626696 2022-11-06,15:46:39.000,310,11074482,-795,0,1667749598,13043.658798439988,204.33517518000008,54486.69146016001 2022-11-06,15:46:40.000,310,11074514,-795,0,1667749599,13043.672271059993,204.27878213999793,54486.64255032001 2022-11-06,15:46:41.000,310,11074532,-795,0,1667749600,13043.631853199993,204.2646838799992,54486.621588960006 2022-11-06,15:46:42.000,310,11074532,-795,0,1667749601,13043.652062129993,204.18009431999963,54486.57267912001 2022-11-06,15:46:43.000,310,11074496,-795,0,1667749602,13043.638589509988,204.19419257999834,54486.600627600004 2022-11-06,15:46:44.000,310,11074534,-795,0,1667749603,13043.679007369989,204.15894693000155,54486.73338288 2022-11-06,15:46:45.000,310,11074524,-795,0,1667749604,13043.665534749998,204.11665214999812,54486.81024120001 2022-11-06,15:46:46.000,310,11074548,-795,0,1667749605,13043.638589509988,204.10960301999876,54486.72639576 2022-11-06,15:46:47.000,310,11074495,-795,0,1667749606,13043.591435339993,204.04616085000453,54486.600627600004 2022-11-06,15:46:48.000,310,11074518,-795,0,1667749607,13043.631853199993,204.0038660700011,54486.74037000001 2022-11-06,15:46:49.000,310,11074507,-795,0,1667749608,13043.638589509988,203.9545221599983,54486.74037000001 2022-11-06,15:46:50.000,310,11074477,-795,0,1667749609,13043.551017479993,203.9192765100015,54486.621588960006 2022-11-06,15:46:51.000,310,11074503,-795,0,1667749610,13043.524072239998,203.87698172999808,54486.59364048001 2022-11-06,15:46:52.000,310,11074539,-795,0,1667749611,13043.423027589997,203.86288346999936,54486.48883368 2022-11-06,15:46:53.000,310,11074479,-795,0,1667749612,13043.476918070002,203.84173608000128,54486.502807920006 2022-11-06,15:46:54.000,310,11074500,-795,0,1667749613,13043.503863309998,203.79944129999785,54486.64255032001 2022-11-06,15:46:55.000,310,11074466,-795,0,1667749614,13043.490390689993,203.76419565000106,54486.62857608 2022-11-06,15:46:56.000,310,11074536,-795,0,1667749615,13043.456709140002,203.72895000000426,54486.565692 2022-11-06,15:46:57.000,310,11074524,-795,0,1667749616,13043.375873420002,203.7078026099989,54486.39800112 2022-11-06,15:46:58.000,310,11074459,-795,0,1667749617,13043.362400799997,203.6584587000034,54486.40498824001 2022-11-06,15:46:59.000,310,11074518,-795,0,1667749618,13043.369137109992,203.67960609000147,54486.49582080001 2022-11-06,15:47:00.000,310,11074468,-795,0,1667749619,13043.342191869997,203.62321304999932,54486.41896248 2022-11-06,15:47:01.000,310,11074511,-795,0,1667749620,13043.362400799997,203.62321304999932,54486.48883368 2022-11-06,15:47:02.000,310,11074452,-795,0,1667749621,13043.321982939997,203.58796740000253,54486.41197536 2022-11-06,15:47:03.000,310,11074499,-795,0,1667749622,13043.254619840001,203.5597708799978,54486.34909128 2022-11-06,15:47:04.000,310,11074487,-795,0,1667749623,13043.207465669992,203.53862348999974,54486.3211428 2022-11-06,15:47:05.000,310,11074527,-795,0,1667749624,13043.153575190001,203.53157436000038,54486.216336000005 2022-11-06,15:47:06.000,310,11074498,-795,0,1667749625,13043.03232161,203.4469848000008,54486.13249056 2022-11-06,15:47:07.000,310,11074510,-795,0,1667749626,13043.066003159991,203.397640889998,54486.10454208 2022-11-06,15:47:08.000,310,11074541,-795,0,1667749627,13043.02558529999,203.3271495900044,54486.13947768001 2022-11-06,15:47:09.000,310,11074486,-795,0,1667749628,13043.00537636999,203.27780568000162,54486.06960648001 2022-11-06,15:47:10.000,310,11074487,-795,0,1667749629,13043.066003159991,203.28485481000098,54486.3211428 2022-11-06,15:47:11.000,310,11074473,-795,0,1667749630,13043.099684709996,203.25665829000354,54486.335117040006 2022-11-06,15:47:12.000,310,11074482,-795,0,1667749631,13043.03232161,203.24256003000482,54486.20236176 2022-11-06,15:47:13.000,310,11074491,-795,0,1667749632,13043.018848989996,203.22141263999947,54486.265245840004 2022-11-06,15:47:14.000,310,11074484,-795,0,1667749633,13043.039057919996,203.22141263999947,54486.27223296 2022-11-06,15:47:15.000,310,11074526,-795,0,1667749634,13042.958222199995,203.22141263999947,54486.18838752001 2022-11-06,15:47:16.000,310,11074536,-795,0,1667749635,13042.8908591,203.15797046999796,54486.15345192 2022-11-06,15:47:17.000,310,11074541,-795,0,1667749636,13042.86391385999,203.1650196000046,54486.20934888001 2022-11-06,15:47:18.000,310,11074495,-795,0,1667749637,13042.94474957999,203.2002652500014,54486.37703976001 2022-11-06,15:47:19.000,310,11074496,-795,0,1667749638,13042.90433171999,203.12977395000053,54486.29319432 2022-11-06,15:47:20.000,310,11074498,-795,0,1667749639,13042.88412278999,203.09452830000373,54486.25825872001 2022-11-06,15:47:21.000,310,11074542,-795,0,1667749640,13042.85044124,203.10862656000245,54486.24428448 2022-11-06,15:47:22.000,310,11074501,-795,0,1667749641,13042.74939659,203.1156756900018,54486.08358072 2022-11-06,15:47:23.000,310,11074517,-795,0,1667749642,13042.796550759995,203.08043003999774,54486.06261936 2022-11-06,15:47:24.000,310,11074533,-795,0,1667749643,13042.735923969994,203.10862656000245,54486.23729736001 2022-11-06,15:47:25.000,310,11074497,-795,0,1667749644,13042.78307813999,203.1015774300031,54486.25825872001 2022-11-06,15:47:26.000,310,11074490,-795,0,1667749645,13042.72918766,203.08747917000437,54486.24428448 2022-11-06,15:47:27.000,310,11074510,-795,0,1667749646,13042.72245134999,203.05928264999966,54486.048645120005 2022-11-06,15:47:28.000,310,11074479,-795,0,1667749647,13042.70897873,203.08043003999774,54486.17441328 2022-11-06,15:47:29.000,310,11074517,-795,0,1667749648,13042.6887698,203.06633177999902,54486.17441328 2022-11-06,15:47:30.000,310,11074524,-795,0,1667749649,13042.66182455999,203.06633177999902,54486.09056784001 2022-11-06,15:47:31.000,310,11074482,-795,0,1667749650,13042.68203348999,203.0522335200003,54486.118516320006 2022-11-06,15:47:32.000,310,11074490,-795,0,1667749651,13042.580988839989,203.03813526000158,54486.0067224 2022-11-06,15:47:33.000,310,11074521,-795,0,1667749652,13042.574252529994,203.03108613000222,54486.04165800001 2022-11-06,15:47:34.000,310,11074470,-795,0,1667749653,13042.64161562999,203.00993874000415,54486.19537464 2022-11-06,15:47:35.000,310,11074514,-795,0,1667749654,13042.62140669999,203.03813526000158,54486.11152920001 2022-11-06,15:47:36.000,310,11074501,-795,0,1667749655,13042.648351939999,203.00993874000415,54486.12550344 2022-11-06,15:47:37.000,310,11074501,-795,0,1667749656,13042.446262639998,203.0522335200003,54485.95781256 2022-11-06,15:47:38.000,310,11074467,-795,0,1667749657,13042.426053709998,203.00993874000415,54485.929864080004 2022-11-06,15:47:39.000,310,11074498,-795,0,1667749658,13042.405844779998,203.03108613000222,54485.81807016 2022-11-06,15:47:40.000,310,11074454,-795,0,1667749659,13042.459735259989,203.00993874000415,54486.06960648001 2022-11-06,15:47:41.000,310,11074507,-795,0,1667749660,13042.439526329988,203.0169878700035,54486.08358072 2022-11-06,15:47:42.000,310,11074543,-635,0,1667749661,13042.405844779998,202.99584047999815,54486.05563224 2022-11-06,15:47:43.000,310,11074518,-795,0,1667749662,13042.351954299993,202.96059483000136,54486.01370952 2022-11-06,15:47:44.000,310,11074457,-795,0,1667749663,13042.358690609988,202.94649657000264,54486.10454208 2022-11-06,15:47:45.000,310,11074544,-795,0,1667749664,13042.338481680003,202.94649657000264,54486.048645120005 2022-11-06,15:47:46.000,310,11074496,-795,0,1667749665,13042.298063820002,202.92534918000456,54486.11152920001 2022-11-06,15:47:47.000,310,11074535,-795,0,1667749666,13042.230700719992,202.91830004999792,54486.0067224 2022-11-06,15:47:48.000,310,11074521,-795,0,1667749667,13042.190282859992,202.91125091999857,54486.06261936 2022-11-06,15:47:49.000,310,11074521,-795,0,1667749668,13042.271118579993,202.9042017899992,54486.216336000005 2022-11-06,15:47:50.000,310,11074553,-795,0,1667749669,13042.325009059998,202.8901035300005,54486.27922008001 2022-11-06,15:47:51.000,310,11074516,-795,0,1667749670,13042.257645960002,202.8901035300005,54486.22332312 2022-11-06,15:47:52.000,310,11074519,-795,0,1667749671,13042.197019170002,202.8548578800037,54486.0067224 2022-11-06,15:47:53.000,310,11074536,-795,0,1667749672,13042.223964409997,202.83371048999834,54486.097554960004 2022-11-06,15:47:54.000,310,11074541,-795,0,1667749673,13042.210491789992,202.8548578800037,54486.12550344 2022-11-06,15:47:55.000,310,11074545,-795,0,1667749674,13042.163337619997,202.84780875000433,54486.20236176 2022-11-06,15:47:56.000,310,11074536,-795,0,1667749675,13042.089238209992,202.8548578800037,54486.05563224 2022-11-06,15:47:57.000,310,11074521,-795,0,1667749676,13042.048820349992,202.81256310000026,54486.097554960004 2022-11-06,15:47:58.000,310,11074521,-795,0,1667749677,13042.170073929992,202.8055139700009,54486.2512716 2022-11-06,15:47:59.000,310,11074515,-795,0,1667749678,13042.197019170002,202.81256310000026,54486.19537464 2022-11-06,15:48:00.000,310,11074467,-795,0,1667749679,13042.163337619997,202.78436658000282,54486.216336000005 2022-11-06,15:48:01.000,310,11074508,-795,0,1667749680,13042.089238209992,202.81256310000026,54486.118516320006 2022-11-06,15:48:02.000,310,11074475,-795,0,1667749681,13042.048820349992,202.74912092999875,54486.02768376 2022-11-06,15:48:03.000,310,11074491,-795,0,1667749682,13042.021875109996,202.76321919000475,54486.05563224 2022-11-06,15:48:04.000,310,11074510,-795,0,1667749683,13042.062292969997,202.72797354000068,54486.17441328 2022-11-06,15:48:05.000,310,11074532,-795,0,1667749684,13042.075765590002,202.7561700599981,54486.2512716 2022-11-06,15:48:06.000,310,11074524,-795,0,1667749685,13042.082501899997,202.7068261500026,54486.10454208 2022-11-06,15:48:07.000,310,11074495,-795,0,1667749686,13042.028611419992,202.73502267000003,54486.06261936 2022-11-06,15:48:08.000,310,11074517,-795,0,1667749687,13042.048820349992,202.6574822399998,54486.13947768001 2022-11-06,15:48:09.000,310,11074561,-795,0,1667749688,13042.048820349992,202.67862962999789,54486.09056784001 2022-11-06,15:48:10.000,310,11074531,-795,0,1667749689,13041.967984629991,202.66453136999917,54485.880954240005 2022-11-06,15:48:11.000,310,11074496,-795,0,1667749690,13042.035347730001,202.622236590003,54485.950825440006 2022-11-06,15:48:12.000,310,11074517,-795,0,1667749691,13042.048820349992,202.5940400699983,54485.90191560001 2022-11-06,15:48:13.000,310,11074515,-795,0,1667749692,13042.109447139992,202.5587944200015,54485.85300576001 2022-11-06,15:48:14.000,310,11074475,-795,0,1667749693,13042.156601310002,202.5587944200015,54485.762173200004 2022-11-06,15:48:15.000,310,11074493,-795,0,1667749694,13042.345217989998,202.65043311000045,54485.86698 2022-11-06,15:48:16.000,310,11074511,-795,0,1667749695,13042.358690609988,202.7561700599981,54485.832044400006 2022-11-06,15:48:17.000,310,11074503,-795,0,1667749696,13042.223964409997,202.82666135999898,54485.81807016 2022-11-06,15:48:18.000,310,11074518,-795,0,1667749697,13042.042084039997,202.91125091999857,54485.72025048 2022-11-06,15:48:19.000,310,11074519,-795,0,1667749698,13041.974720940001,202.91830004999792,54485.84601864 2022-11-06,15:48:20.000,310,11074537,-795,0,1667749699,13041.954512010001,202.8055139700009,54485.89492848 2022-11-06,15:48:21.000,310,11074525,-795,0,1667749700,13041.981457249996,202.79141571000218,54486.01370952 2022-11-06,15:48:22.000,310,11074523,-795,0,1667749701,13041.907357839991,202.73502267000003,54485.999735280006 2022-11-06,15:48:23.000,310,11074491,-795,0,1667749702,13041.880412599996,202.72797354000068,54485.95781256 2022-11-06,15:48:24.000,310,11074491,-795,0,1667749703,13041.994929870001,202.69977702000324,54486.01370952 2022-11-06,15:48:25.000,310,11074526,-795,0,1667749704,13041.941039389996,202.7068261500026,54486.04165800001 2022-11-06,15:48:26.000,310,11074499,-795,0,1667749705,13042.008402489992,202.68567876000452,54486.02069664001 2022-11-06,15:48:27.000,310,11074533,-795,0,1667749706,13041.927566769991,202.72092441000132,54485.94383832001 2022-11-06,15:48:28.000,310,11074512,-795,0,1667749707,13041.961248319996,202.72092441000132,54485.95781256 2022-11-06,15:48:29.000,310,11074459,-795,0,1667749708,13042.015138800001,202.67862962999789,54486.16043904001 2022-11-06,15:48:30.000,310,11074532,-795,0,1667749709,13042.062292969997,202.6574822399998,54486.23031024 2022-11-06,15:48:31.000,310,11074523,-795,0,1667749710,13042.048820349992,202.69272789000388,54486.27223296 2022-11-06,15:48:32.000,310,11074493,-795,0,1667749711,13042.042084039997,202.66453136999917,54486.10454208 2022-11-06,15:48:33.000,310,11074492,-795,0,1667749712,13042.021875109996,202.68567876000452,54486.13249056 2022-11-06,15:48:34.000,310,11074484,-795,0,1667749713,13042.035347730001,202.66453136999917,54486.18838752001 2022-11-06,15:48:35.000,310,11074527,-795,0,1667749714,13042.075765590002,202.69977702000324,54486.22332312 2022-11-06,15:48:36.000,310,11074483,-795,0,1667749715,13041.967984629991,202.66453136999917,54486.10454208 2022-11-06,15:48:37.000,310,11074528,-795,0,1667749716,13041.988193559991,202.66453136999917,54486.146464800004 2022-11-06,15:48:38.000,310,11074528,-795,0,1667749717,13042.102710829997,202.71387528000196,54486.265245840004 2022-11-06,15:48:39.000,310,11074479,-795,0,1667749718,13042.122919759997,202.73502267000003,54486.286207200006 2022-11-06,15:48:40.000,310,11074481,-795,0,1667749719,13042.116183450002,202.7702683200041,54486.24428448 2022-11-06,15:48:41.000,310,11074542,-795,0,1667749720,13042.055556660001,202.76321919000475,54486.3211428 2022-11-06,15:48:42.000,310,11074572,-795,0,1667749721,13042.082501899997,202.76321919000475,54486.06960648001 2022-11-06,15:48:43.000,310,11074494,-795,0,1667749722,13042.082501899997,202.79141571000218,54486.06261936 2022-11-06,15:48:44.000,310,11074515,-795,0,1667749723,13042.082501899997,202.81256310000026,54486.23031024 2022-11-06,15:48:45.000,310,11074532,-795,0,1667749724,13042.095974520002,202.83371048999834,54486.335117040006 2022-11-06,15:48:46.000,310,11074504,-795,0,1667749725,13042.089238209992,202.88305440000113,54486.32812992001 2022-11-06,15:48:47.000,310,11074564,-795,0,1667749726,13042.035347730001,202.92534918000456,54486.20236176 2022-11-06,15:48:48.000,310,11074501,-795,0,1667749727,13042.102710829997,202.93239831000392,54486.32812992001 2022-11-06,15:48:49.000,310,11074503,-795,0,1667749728,13042.109447139992,202.96059483000136,54486.27922008001 2022-11-06,15:48:50.000,310,11074495,-795,0,1667749729,13042.075765590002,202.99584047999815,54486.30716856001 2022-11-06,15:48:51.000,310,11074525,-795,0,1667749730,13042.062292969997,203.0028896100048,54486.40498824001 2022-11-06,15:48:52.000,310,11074512,-795,0,1667749731,13042.001666179996,203.02403700000286,54486.29319432 2022-11-06,15:48:53.000,310,11074542,-795,0,1667749732,13041.954512010001,203.02403700000286,54486.19537464 2022-11-06,15:48:54.000,310,11074515,-795,0,1667749733,13042.015138800001,203.03108613000222,54486.18838752001 2022-11-06,15:48:55.000,310,11074567,-795,0,1667749734,13042.048820349992,203.05928264999966,54486.35607840001 2022-11-06,15:48:56.000,310,11074503,-795,0,1667749735,13042.055556660001,203.08747917000437,54486.19537464 2022-11-06,15:48:57.000,310,11074542,-795,0,1667749736,13042.035347730001,203.12977395000053,54486.2512716 2022-11-06,15:48:58.000,310,11074506,-795,0,1667749737,13042.021875109996,203.13682307999989,54486.20236176 2022-11-06,15:48:59.000,310,11074504,-795,0,1667749738,13042.042084039997,203.15797046999796,54486.216336000005 2022-11-06,15:49:00.000,310,11074487,-795,0,1667749739,13042.035347730001,203.22141263999947,54486.25825872001 2022-11-06,15:49:01.000,310,11074516,-795,0,1667749740,13042.089238209992,203.2143635100001,54486.30716856001 2022-11-06,15:49:02.000,310,11074506,-795,0,1667749741,13042.089238209992,203.2355108999982,54486.25825872001 2022-11-06,15:49:03.000,310,11074507,-795,0,1667749742,13042.075765590002,203.2355108999982,54486.23729736001 2022-11-06,15:49:04.000,310,11074479,-795,0,1667749743,13042.149864999992,203.31305132999842,54486.23729736001 2022-11-06,15:49:05.000,310,11074477,-795,0,1667749744,13042.143128689997,203.29190394000034,54486.27922008001 2022-11-06,15:49:06.000,310,11074490,-795,0,1667749745,13042.136392380002,203.33419872000377,54486.265245840004 2022-11-06,15:49:07.000,310,11074575,-795,0,1667749746,13042.069029279992,203.33419872000377,54486.13249056 2022-11-06,15:49:08.000,310,11074530,-795,0,1667749747,13042.095974520002,203.40469002000464,54486.18838752001 2022-11-06,15:49:09.000,310,11074520,-795,0,1667749748,13042.156601310002,203.43288654000207,54486.41896248 2022-11-06,15:49:10.000,310,11074510,-795,0,1667749749,13042.190282859992,203.411739150004,54486.37703976001 2022-11-06,15:49:11.000,310,11074475,-795,0,1667749750,13042.136392380002,203.50337784000294,54486.36306552 2022-11-06,15:49:12.000,310,11074525,-795,0,1667749751,13042.176810240002,203.43288654000207,54486.167426160006 2022-11-06,15:49:13.000,310,11074460,-795,0,1667749752,13042.230700719992,203.48223045000486,54486.335117040006 2022-11-06,15:49:14.000,310,11074478,-795,0,1667749753,13042.230700719992,203.47518131999823,54486.41197536 2022-11-06,15:49:15.000,310,11074512,-795,0,1667749754,13042.277854890002,203.49632871000358,54486.43992384 2022-11-06,15:49:16.000,310,11074533,-795,0,1667749755,13042.230700719992,203.47518131999823,54486.314155680004 2022-11-06,15:49:17.000,310,11074528,-795,0,1667749756,13042.230700719992,203.47518131999823,54486.335117040006 2022-11-06,15:49:18.000,310,11074538,-795,0,1667749757,13042.338481680003,203.53157436000038,54486.5307564 2022-11-06,15:49:19.000,310,11074513,-795,0,1667749758,13042.365426919998,203.52452523000102,54486.502807920006 2022-11-06,15:49:20.000,310,11074468,-795,0,1667749759,13042.385635849998,203.53862348999974,54486.40498824001 2022-11-06,15:49:21.000,310,11074561,-795,0,1667749760,13042.365426919998,203.58091827000317,54486.453898080006 2022-11-06,15:49:22.000,310,11074528,-795,0,1667749761,13042.345217989998,203.5456726199991,54486.23729736001 2022-11-06,15:49:23.000,310,11074457,-795,0,1667749762,13042.298063820002,203.53862348999974,54486.216336000005 2022-11-06,15:49:24.000,310,11074499,-795,0,1667749763,13042.378899539988,203.5597708799978,54486.43992384 2022-11-06,15:49:25.000,310,11074530,-795,0,1667749764,13042.419317399988,203.53157436000038,54486.50979504 2022-11-06,15:49:26.000,310,11074518,-795,0,1667749765,13042.378899539988,203.5597708799978,54486.41896248 2022-11-06,15:49:27.000,310,11074519,-795,0,1667749766,13042.378899539988,203.55272174999845,54486.30018144 2022-11-06,15:49:28.000,310,11074472,-795,0,1667749767,13042.412581089993,203.5456726199991,54486.44691096001 2022-11-06,15:49:29.000,310,11074521,-795,0,1667749768,13042.432790019993,203.55272174999845,54486.44691096001 2022-11-06,15:49:30.000,310,11074540,-795,0,1667749769,13042.452998949993,203.5456726199991,54486.37005264 2022-11-06,15:49:31.000,310,11074518,-795,0,1667749770,13042.466471569998,203.5456726199991,54486.391014 2022-11-06,15:49:32.000,310,11074541,-795,0,1667749771,13042.365426919998,203.55272174999845,54486.24428448 2022-11-06,15:49:33.000,310,11074560,-795,0,1667749772,13042.412581089993,203.5456726199991,54486.32812992001 2022-11-06,15:49:34.000,310,11074516,-795,0,1667749773,13042.452998949993,203.53157436000038,54486.384026880005 2022-11-06,15:49:35.000,310,11074487,-795,0,1667749774,13042.506889429998,203.53157436000038,54486.43992384 2022-11-06,15:49:36.000,310,11074503,-795,0,1667749775,13042.439526329988,203.50337784000294,54486.384026880005 2022-11-06,15:49:37.000,310,11074549,-795,0,1667749776,13042.426053709998,203.50337784000294,54486.18838752001 2022-11-06,15:49:38.000,310,11074476,-795,0,1667749777,13042.399108469988,203.47518131999823,54486.27223296 2022-11-06,15:49:39.000,310,11074501,-795,0,1667749778,13042.547307289999,203.49632871000358,54486.384026880005 2022-11-06,15:49:40.000,310,11074517,-795,0,1667749779,13042.459735259989,203.46813218999887,54486.551717760005 2022-11-06,15:49:41.000,310,11074486,-795,0,1667749780,13042.479944189989,203.48927958000422,54486.46787232 2022-11-06,15:49:42.000,310,11074526,-795,0,1667749781,13042.459735259989,203.46813218999887,54486.34210416 2022-11-06,15:49:43.000,310,11074519,-795,0,1667749782,13042.452998949993,203.43993567000143,54486.2512716 2022-11-06,15:49:44.000,310,11074494,-795,0,1667749783,13042.432790019993,203.40469002000464,54486.27223296 2022-11-06,15:49:45.000,310,11074497,-795,0,1667749784,13042.412581089993,203.41878828000335,54486.37005264 2022-11-06,15:49:46.000,310,11074520,-795,0,1667749785,13042.432790019993,203.411739150004,54486.44691096001 2022-11-06,15:49:47.000,310,11074539,-795,0,1667749786,13042.452998949993,203.411739150004,54486.37703976001 2022-11-06,15:49:48.000,310,11074489,-795,0,1667749787,13042.412581089993,203.40469002000464,54486.39800112 2022-11-06,15:49:49.000,310,11074514,-795,0,1667749788,13042.419317399988,203.38354262999928,54486.34909128 2022-11-06,15:49:50.000,310,11074515,-795,0,1667749789,13042.486680499998,203.411739150004,54486.52376928001 2022-11-06,15:49:51.000,310,11074476,-795,0,1667749790,13042.527098359998,203.43288654000207,54486.48883368 2022-11-06,15:49:52.000,310,11074493,-795,0,1667749791,13042.405844779998,203.39059175999864,54486.314155680004 2022-11-06,15:49:53.000,310,11074448,-795,0,1667749792,13042.372163229993,203.4258374100027,54486.35607840001 2022-11-06,15:49:54.000,310,11074515,-795,0,1667749793,13042.399108469988,203.4258374100027,54486.502807920006 2022-11-06,15:49:55.000,310,11074522,-795,0,1667749794,13042.399108469988,203.43288654000207,54486.39800112 2022-11-06,15:49:56.000,310,11074525,-795,0,1667749795,13042.304800129998,203.38354262999928,54486.29319432 2022-11-06,15:49:57.000,310,11074516,-795,0,1667749796,13042.338481680003,203.38354262999928,54486.335117040006 2022-11-06,15:49:58.000,310,11074526,-795,0,1667749797,13042.338481680003,203.37649349999992,54486.34909128 2022-11-06,15:49:59.000,310,11074529,-795,0,1667749798,13042.358690609988,203.37649349999992,54486.39800112 2022-11-06,15:50:00.000,310,11074532,-795,0,1667749799,13042.311536439993,203.3271495900044,54486.384026880005 2022-11-06,15:50:01.000,310,11074488,-795,0,1667749800,13042.298063820002,203.33419872000377,54486.30716856001 2022-11-06,15:50:02.000,310,11074527,-795,0,1667749801,13042.197019170002,203.3482969800025,54486.20934888001 2022-11-06,15:50:03.000,310,11074523,-795,0,1667749802,13042.183546549997,203.31305132999842,54486.15345192 2022-11-06,15:50:04.000,310,11074505,-795,0,1667749803,13042.230700719992,203.3271495900044,54486.335117040006 2022-11-06,15:50:05.000,310,11074492,-795,0,1667749804,13042.170073929992,203.3482969800025,54486.314155680004 2022-11-06,15:50:06.000,310,11074501,-795,0,1667749805,13042.176810240002,203.32010045999778,54486.35607840001 2022-11-06,15:50:07.000,310,11074494,-795,0,1667749806,13042.136392380002,203.30600219999906,54486.20934888001 2022-11-06,15:50:08.000,310,11074480,-795,0,1667749807,13042.170073929992,203.29190394000034,54486.30018144 2022-11-06,15:50:09.000,310,11074494,-795,0,1667749808,13042.136392380002,203.30600219999906,54486.27223296 2022-11-06,15:50:10.000,310,11074523,-795,0,1667749809,13042.116183450002,203.30600219999906,54486.286207200006 2022-11-06,15:50:11.000,310,11074532,-795,0,1667749810,13042.149864999992,203.34124785000313,54486.20934888001 2022-11-06,15:50:12.000,310,11074492,-795,0,1667749811,13041.91409415,203.3271495900044,54486.216336000005 2022-11-06,15:50:13.000,310,11074514,-795,0,1667749812,13041.967984629991,203.32010045999778,54486.118516320006 2022-11-06,15:50:14.000,310,11074516,-795,0,1667749813,13042.102710829997,203.33419872000377,54486.32812992001 2022-11-06,15:50:15.000,310,11074517,-795,0,1667749814,13042.075765590002,203.36944437000056,54486.50979504 2022-11-06,15:50:16.000,310,11074509,-795,0,1667749815,13042.062292969997,203.37649349999992,54486.44691096001 2022-11-06,15:50:17.000,310,11074483,-795,0,1667749816,13042.001666179996,203.35534611000185,54486.20236176 2022-11-06,15:50:18.000,310,11074451,-795,0,1667749817,13041.981457249996,203.3623952400012,54486.1814004 2022-11-06,15:50:19.000,310,11074470,-795,0,1667749818,13042.028611419992,203.397640889998,54486.216336000005 2022-11-06,15:50:20.000,310,11074511,-795,0,1667749819,13041.981457249996,203.397640889998,54486.41896248 2022-11-06,15:50:21.000,310,11074472,-795,0,1667749820,13042.008402489992,203.411739150004,54486.384026880005 2022-11-06,15:50:22.000,310,11074541,-795,0,1667749821,13041.954512010001,203.4610830599995,54486.41896248 2022-11-06,15:50:23.000,310,11074513,-795,0,1667749822,13041.927566769991,203.4469848000008,54486.2512716 2022-11-06,15:50:24.000,310,11074459,-795,0,1667749823,13041.934303080001,203.4258374100027,54486.36306552 2022-11-06,15:50:25.000,310,11074509,-795,0,1667749824,13041.947775699991,203.43288654000207,54486.32812992001 2022-11-06,15:50:26.000,310,11074486,-795,0,1667749825,13041.947775699991,203.47518131999823,54486.39800112 2022-11-06,15:50:27.000,310,11074493,-795,0,1667749826,13041.907357839991,203.45403393000015,54486.19537464 2022-11-06,15:50:28.000,310,11074487,-795,0,1667749827,13041.866939979991,203.48927958000422,54486.1814004 2022-11-06,15:50:29.000,310,11074497,-795,0,1667749828,13041.974720940001,203.50337784000294,54486.335117040006 2022-11-06,15:50:30.000,310,11074523,-795,0,1667749829,13041.947775699991,203.48927958000422,54486.41896248 2022-11-06,15:50:31.000,310,11074491,-795,0,1667749830,13041.947775699991,203.5456726199991,54486.41197536 2022-11-06,15:50:32.000,310,11074489,-795,0,1667749831,13041.91409415,203.46813218999887,54486.167426160006 2022-11-06,15:50:33.000,310,11074516,-795,0,1667749832,13041.91409415,203.5104269700023,54486.25825872001 2022-11-06,15:50:34.000,310,11074541,-795,0,1667749833,13041.967984629991,203.53862348999974,54486.432936720004 2022-11-06,15:50:35.000,310,11074558,-795,0,1667749834,13041.927566769991,203.5456726199991,54486.40498824001 2022-11-06,15:50:36.000,310,11074504,-795,0,1667749835,13041.887148909991,203.5597708799978,54486.32812992001 2022-11-06,15:50:37.000,310,11074498,-795,0,1667749836,13041.934303080001,203.53157436000038,54486.391014 2022-11-06,15:50:38.000,310,11074558,-795,0,1667749837,13042.035347730001,203.53862348999974,54486.51678216 2022-11-06,15:50:39.000,310,11074495,-795,0,1667749838,13042.062292969997,203.53862348999974,54486.502807920006 2022-11-06,15:50:40.000,310,11074509,-795,0,1667749839,13042.048820349992,203.49632871000358,54486.50979504 2022-11-06,15:50:41.000,310,11074508,-795,0,1667749840,13042.042084039997,203.5456726199991,54486.42594960001 2022-11-06,15:50:42.000,310,11074512,-795,0,1667749841,13041.941039389996,203.5104269700023,54486.18838752001 2022-11-06,15:50:43.000,310,11074572,-795,0,1667749842,13041.981457249996,203.53862348999974,54486.35607840001 2022-11-06,15:50:44.000,310,11074504,-795,0,1667749843,13042.021875109996,203.53157436000038,54486.502807920006 2022-11-06,15:50:45.000,310,11074513,-795,0,1667749844,13042.028611419992,203.53157436000038,54486.551717760005 2022-11-06,15:50:46.000,310,11074535,-795,0,1667749845,13042.035347730001,203.53862348999974,54486.481846560004 2022-11-06,15:50:47.000,310,11074534,-795,0,1667749846,13042.069029279992,203.55272174999845,54486.4608852 2022-11-06,15:50:48.000,310,11074489,-795,0,1667749847,13042.082501899997,203.5597708799978,54486.551717760005 2022-11-06,15:50:49.000,310,11074517,-795,0,1667749848,13042.069029279992,203.51747610000166,54486.52376928001 2022-11-06,15:50:50.000,310,11074548,-795,0,1667749849,13042.102710829997,203.50337784000294,54486.57966624 2022-11-06,15:50:51.000,310,11074521,-795,0,1667749850,13042.048820349992,203.53862348999974,54486.57267912001 2022-11-06,15:50:52.000,310,11074499,-795,0,1667749851,13041.994929870001,203.50337784000294,54486.453898080006 2022-11-06,15:50:53.000,310,11074492,-795,0,1667749852,13041.994929870001,203.53157436000038,54486.60761472 2022-11-06,15:50:54.000,310,11074519,-795,0,1667749853,13042.109447139992,203.5738691400038,54486.78229272001 2022-11-06,15:50:55.000,310,11074502,-795,0,1667749854,13042.122919759997,203.5456726199991,54486.649537440004 2022-11-06,15:50:56.000,310,11074516,-795,0,1667749855,13042.095974520002,203.58796740000253,54486.60761472 2022-11-06,15:50:57.000,310,11074553,-795,0,1667749856,13042.035347730001,203.58796740000253,54486.432936720004 2022-11-06,15:50:58.000,310,11074514,-795,0,1667749857,13042.062292969997,203.53862348999974,54486.46787232 2022-11-06,15:50:59.000,310,11074502,-795,0,1667749858,13042.035347730001,203.55272174999845,54486.57966624 2022-11-06,15:51:00.000,310,11074536,-795,0,1667749859,13042.109447139992,203.5738691400038,54486.55870488 2022-11-06,15:51:01.000,310,11074507,-795,0,1667749860,13042.136392380002,203.59501653000189,54486.64255032001 2022-11-06,15:51:02.000,310,11074515,-795,0,1667749861,13042.156601310002,203.5597708799978,54486.57966624 2022-11-06,15:51:03.000,310,11074527,-795,0,1667749862,13042.082501899997,203.53862348999974,54486.481846560004 2022-11-06,15:51:04.000,310,11074534,-795,0,1667749863,13042.109447139992,203.55272174999845,54486.453898080006 2022-11-06,15:51:05.000,310,11074459,-795,0,1667749864,13042.116183450002,203.55272174999845,54486.52376928001 2022-11-06,15:51:06.000,310,11074511,-795,0,1667749865,13042.116183450002,203.51747610000166,54486.52376928001 2022-11-06,15:51:07.000,310,11074510,-795,0,1667749866,13042.102710829997,203.58796740000253,54486.69146016001 2022-11-06,15:51:08.000,310,11074483,-795,0,1667749867,13042.042084039997,203.5456726199991,54486.51678216 2022-11-06,15:51:09.000,310,11074482,-795,0,1667749868,13042.062292969997,203.49632871000358,54486.59364048001 2022-11-06,15:51:10.000,310,11074553,-795,0,1667749869,13042.170073929992,203.48927958000422,54486.68447304 2022-11-06,15:51:11.000,310,11074469,-795,0,1667749870,13042.095974520002,203.5104269700023,54486.69146016001 2022-11-06,15:51:12.000,310,11074502,-795,0,1667749871,13042.075765590002,203.46813218999887,54486.481846560004 2022-11-06,15:51:13.000,310,11074451,-795,0,1667749872,13042.035347730001,203.48927958000422,54486.432936720004 2022-11-06,15:51:14.000,310,11074503,-795,0,1667749873,13042.021875109996,203.4610830599995,54486.551717760005 2022-11-06,15:51:15.000,310,11074555,-795,0,1667749874,13042.089238209992,203.46813218999887,54486.74037000001 2022-11-06,15:51:16.000,310,11074530,-795,0,1667749875,13042.069029279992,203.45403393000015,54486.65652456 2022-11-06,15:51:17.000,310,11074498,-795,0,1667749876,13042.095974520002,203.46813218999887,54486.69844728 2022-11-06,15:51:18.000,310,11074533,-795,0,1667749877,13042.082501899997,203.411739150004,54486.76133136001 2022-11-06,15:51:19.000,310,11074511,-795,0,1667749878,13042.163337619997,203.4610830599995,54486.78229272001 2022-11-06,15:51:20.000,310,11074534,-795,0,1667749879,13042.129656069992,203.411739150004,54486.75434424 2022-11-06,15:51:21.000,310,11074496,-795,0,1667749880,13042.082501899997,203.43993567000143,54486.71242152001 2022-11-06,15:51:22.000,310,11074537,-795,0,1667749881,13042.021875109996,203.397640889998,54486.621588960006 2022-11-06,15:51:23.000,310,11074537,-795,0,1667749882,13042.035347730001,203.36944437000056,54486.64255032001 2022-11-06,15:51:24.000,310,11074523,-795,0,1667749883,13041.994929870001,203.35534611000185,54486.58665336 2022-11-06,15:51:25.000,310,11074513,-795,0,1667749884,13042.055556660001,203.411739150004,54486.80325408 2022-11-06,15:51:26.000,310,11074515,-795,0,1667749885,13042.048820349992,203.39059175999864,54486.789279840006 2022-11-06,15:51:27.000,310,11074536,-795,0,1667749886,13041.974720940001,203.34124785000313,54486.60761472 2022-11-06,15:51:28.000,310,11074476,-795,0,1667749887,13042.008402489992,203.2989530699997,54486.58665336 2022-11-06,15:51:29.000,310,11074537,-795,0,1667749888,13042.008402489992,203.30600219999906,54486.60761472 2022-11-06,15:51:30.000,310,11074525,-795,0,1667749889,13042.008402489992,203.30600219999906,54486.69146016001 2022-11-06,15:51:31.000,310,11074493,-795,0,1667749890,13041.981457249996,203.25665829000354,54486.71242152001 2022-11-06,15:51:32.000,310,11074546,-795,0,1667749891,13041.900621529996,203.2355108999982,54486.52376928001 2022-11-06,15:51:33.000,310,11074506,-795,0,1667749892,13041.860203669996,203.22846176999883,54486.6355632 2022-11-06,15:51:34.000,310,11074525,-795,0,1667749893,13041.994929870001,203.2002652500014,54486.719408640005 2022-11-06,15:51:35.000,310,11074546,-795,0,1667749894,13041.981457249996,203.22141263999947,54486.74037000001 2022-11-06,15:51:36.000,310,11074449,-795,0,1667749895,13041.941039389996,203.2355108999982,54486.79626696 2022-11-06,15:51:37.000,310,11074531,-795,0,1667749896,13041.8130495,203.17911786000332,54486.432936720004 2022-11-06,15:51:38.000,310,11074489,-795,0,1667749897,13041.819785809996,203.17206873000396,54486.51678216 2022-11-06,15:51:39.000,310,11074510,-795,0,1667749898,13041.79284057,203.17206873000396,54486.58665336 2022-11-06,15:51:40.000,310,11074536,-795,0,1667749899,13041.8130495,203.1650196000046,54486.64255032001 2022-11-06,15:51:41.000,310,11074508,-795,0,1667749900,13041.8130495,203.17206873000396,54486.69844728 2022-11-06,15:51:42.000,310,11074503,-795,0,1667749901,13041.75242271,203.1509213399986,54486.502807920006 2022-11-06,15:51:43.000,310,11074494,-795,0,1667749902,13041.70526853999,203.13682307999989,54486.43992384 2022-11-06,15:51:44.000,310,11074483,-795,0,1667749903,13041.68505960999,203.10862656000245,54486.60761472 2022-11-06,15:51:45.000,310,11074527,-795,0,1667749904,13041.698532229995,203.12977395000053,54486.5307564 2022-11-06,15:51:46.000,310,11074540,-795,0,1667749905,13041.65137806,203.10862656000245,54486.58665336 2022-11-06,15:51:47.000,310,11074571,-795,0,1667749906,13041.63116913,203.09452830000373,54486.453898080006 2022-11-06,15:51:48.000,310,11074482,-795,0,1667749907,13041.557069719995,203.05928264999966,54486.42594960001 2022-11-06,15:51:49.000,310,11074518,-795,0,1667749908,13041.66485067999,203.08747917000437,54486.58665336 2022-11-06,15:51:50.000,310,11074486,-795,0,1667749909,13041.637905439995,203.0522335200003,54486.57966624 2022-11-06,15:51:51.000,310,11074553,-795,0,1667749910,13041.66485067999,203.0522335200003,54486.54473064001 2022-11-06,15:51:52.000,310,11074479,-795,0,1667749911,13041.57054234,203.05928264999966,54486.391014 2022-11-06,15:51:53.000,310,11074510,-795,0,1667749912,13041.597487579995,203.03813526000158,54486.43992384 2022-11-06,15:51:54.000,310,11074548,-795,0,1667749913,13041.57054234,203.03813526000158,54486.502807920006 2022-11-06,15:51:55.000,310,11074526,-795,0,1667749914,13041.597487579995,203.0169878700035,54486.61460184001 2022-11-06,15:51:56.000,310,11074478,-795,0,1667749915,13041.52338816999,203.05928264999966,54486.46787232 2022-11-06,15:51:57.000,310,11074531,-795,0,1667749916,13041.57054234,203.02403700000286,54486.46787232 2022-11-06,15:51:58.000,310,11074547,-795,0,1667749917,13041.53012448,202.99584047999815,54486.44691096001 2022-11-06,15:51:59.000,310,11074513,-795,0,1667749918,13041.577278649995,203.0028896100048,54486.502807920006 2022-11-06,15:52:00.000,310,11074502,-795,0,1667749919,13041.557069719995,202.99584047999815,54486.54473064001 2022-11-06,15:52:01.000,310,11074506,-795,0,1667749920,13041.55033341,202.9887913499988,54486.46787232 2022-11-06,15:52:02.000,310,11074529,-795,0,1667749921,13041.44255244999,203.0028896100048,54486.384026880005 2022-11-06,15:52:03.000,310,11074515,-795,0,1667749922,13041.476233999994,203.02403700000286,54486.36306552 2022-11-06,15:52:04.000,310,11074544,-795,0,1667749923,13041.46276137999,203.02403700000286,54486.551717760005 2022-11-06,15:52:05.000,310,11074517,-795,0,1667749924,13041.48970662,203.0522335200003,54486.48883368 2022-11-06,15:52:06.000,310,11074575,-795,0,1667749925,13041.46949769,203.0169878700035,54486.49582080001 2022-11-06,15:52:07.000,310,11074524,-795,0,1667749926,13041.415607209994,203.0169878700035,54486.27223296 2022-11-06,15:52:08.000,310,11074478,-795,0,1667749927,13041.476233999994,203.0169878700035,54486.42594960001 2022-11-06,15:52:09.000,310,11074532,-795,0,1667749928,13041.415607209994,203.06633177999902,54486.40498824001 2022-11-06,15:52:10.000,310,11074485,-795,0,1667749929,13041.368453039999,203.0522335200003,54486.4608852 2022-11-06,15:52:11.000,310,11074521,-795,0,1667749930,13041.395398279994,203.04518439000094,54486.44691096001 2022-11-06,15:52:12.000,310,11074527,-795,0,1667749931,13041.328035179999,203.1015774300031,54486.27223296 2022-11-06,15:52:13.000,310,11074537,-795,0,1667749932,13041.348244109999,203.1156756900018,54486.3211428 2022-11-06,15:52:14.000,310,11074536,-795,0,1667749933,13041.368453039999,203.1650196000046,54486.4608852 2022-11-06,15:52:15.000,310,11074529,-795,0,1667749934,13041.341507799989,203.14387220999924,54486.25825872001 2022-11-06,15:52:16.000,310,11074530,-795,0,1667749935,13041.395398279994,203.2002652500014,54486.47485944001 2022-11-06,15:52:17.000,310,11074512,-795,0,1667749936,13041.348244109999,203.2002652500014,54486.286207200006 2022-11-06,15:52:18.000,310,11074520,-795,0,1667749937,13041.274144699993,203.22846176999883,54486.27223296 2022-11-06,15:52:19.000,310,11074488,-795,0,1667749938,13041.321298869989,203.25665829000354,54486.32812992001 2022-11-06,15:52:20.000,310,11074539,-795,0,1667749939,13041.341507799989,203.24256003000482,54486.41197536 2022-11-06,15:52:21.000,310,11074523,-795,0,1667749940,13041.381925659989,203.28485481000098,54486.36306552 2022-11-06,15:52:22.000,310,11074472,-795,0,1667749941,13041.341507799989,203.31305132999842,54486.3211428 2022-11-06,15:52:23.000,310,11074525,-795,0,1667749942,13041.348244109999,203.3271495900044,54486.25825872001 2022-11-06,15:52:24.000,310,11074480,-795,0,1667749943,13041.381925659989,203.397640889998,54486.2512716 2022-11-06,15:52:25.000,310,11074491,-795,0,1667749944,13041.361716729989,203.39059175999864,54486.23031024 2022-11-06,15:52:26.000,310,11074524,-795,0,1667749945,13041.408870899999,203.43288654000207,54486.265245840004 2022-11-06,15:52:27.000,310,11074496,-795,0,1667749946,13041.40213458999,203.47518131999823,54486.24428448 2022-11-06,15:52:28.000,310,11074490,-795,0,1667749947,13041.240463149988,203.4258374100027,54485.999735280006 2022-11-06,15:52:29.000,310,11074539,-795,0,1667749948,13041.44255244999,203.53862348999974,54486.20934888001 2022-11-06,15:52:30.000,310,11074472,-795,0,1667749949,13041.476233999994,203.5104269700023,54486.27922008001 2022-11-06,15:52:31.000,310,11074501,-795,0,1667749950,13041.50991555,203.5738691400038,54486.335117040006 2022-11-06,15:52:32.000,310,11074511,-795,0,1667749951,13041.456025069994,203.61616391999996,54486.13947768001 2022-11-06,15:52:33.000,310,11074458,-795,0,1667749952,13041.48970662,203.62321304999932,54486.17441328 2022-11-06,15:52:34.000,310,11074536,-795,0,1667749953,13041.53012448,203.6725569600021,54486.216336000005 2022-11-06,15:52:35.000,310,11074498,-795,0,1667749954,13041.557069719995,203.73599913000362,54486.27223296 2022-11-06,15:52:36.000,310,11074494,-795,0,1667749955,13041.50991555,203.77829390999977,54486.18838752001 2022-11-06,15:52:37.000,310,11074509,-795,0,1667749956,13041.456025069994,203.82763782000256,54486.20934888001 2022-11-06,15:52:38.000,310,11074490,-795,0,1667749957,13041.56380602999,203.84878521000064,54486.34909128 2022-11-06,15:52:39.000,310,11074561,-795,0,1667749958,13041.63116913,203.89107999000407,54486.335117040006 2022-11-06,15:52:40.000,310,11074507,-795,0,1667749959,13041.597487579995,203.9051782500028,54486.30716856001 2022-11-06,15:52:41.000,310,11074481,-795,0,1667749960,13041.597487579995,203.93337477000023,54486.29319432 2022-11-06,15:52:42.000,310,11074493,-795,0,1667749961,13041.63116913,203.98271868000302,54486.265245840004 2022-11-06,15:52:43.000,310,11074495,-795,0,1667749962,13041.63116913,203.98271868000302,54486.16043904001 2022-11-06,15:52:44.000,310,11074523,-795,0,1667749963,13041.65137806,204.04616085000453,54486.32812992001 2022-11-06,15:52:45.000,310,11074479,-795,0,1667749964,13041.67158699,204.0673082400026,54486.46787232 2022-11-06,15:52:46.000,310,11074549,-795,0,1667749965,13041.70526853999,204.08140650000132,54486.32812992001 2022-11-06,15:52:47.000,310,11074523,-795,0,1667749966,13041.64464174999,204.09550476000004,54486.20934888001 2022-11-06,15:52:48.000,310,11074503,-795,0,1667749967,13041.71200485,204.1307504100041,54486.42594960001 2022-11-06,15:52:49.000,310,11074514,-795,0,1667749968,13041.68505960999,204.17304519000027,54486.39800112 2022-11-06,15:52:50.000,310,11074517,-795,0,1667749969,13041.71200485,204.1518978000022,54486.335117040006 2022-11-06,15:52:51.000,310,11074526,-795,0,1667749970,13041.69179592,204.18714344999898,54486.37703976001 2022-11-06,15:52:52.000,310,11074496,-795,0,1667749971,13041.597487579995,204.18009431999963,54486.23031024 2022-11-06,15:52:53.000,310,11074500,-795,0,1667749972,13041.658114369995,204.22238910000306,54486.216336000005 2022-11-06,15:52:54.000,310,11074526,-795,0,1667749973,13041.779367949996,204.23648736000177,54486.42594960001 2022-11-06,15:52:55.000,310,11074502,-795,0,1667749974,13041.76589532999,204.25763474999985,54486.39800112 2022-11-06,15:52:56.000,310,11074472,-795,0,1667749975,13041.759159019995,204.27878213999793,54486.40498824001 2022-11-06,15:52:57.000,310,11074519,-795,0,1667749976,13041.72547746999,204.29992953000328,54486.24428448 2022-11-06,15:52:58.000,310,11074520,-795,0,1667749977,13041.74568639999,204.314027790002,54486.286207200006 2022-11-06,15:52:59.000,310,11074512,-795,0,1667749978,13041.74568639999,204.3774699600035,54486.34210416 2022-11-06,15:53:00.000,310,11074557,-795,0,1667749979,13041.779367949996,204.3492734399988,54486.432936720004 2022-11-06,15:53:01.000,310,11074476,-795,0,1667749980,13041.73221378,204.38451909000287,54486.3211428 2022-11-06,15:53:02.000,310,11074507,-795,0,1667749981,13041.75242271,204.40566648000095,54486.37703976001 2022-11-06,15:53:03.000,310,11074482,-795,0,1667749982,13041.69179592,204.42681386999902,54486.24428448 2022-11-06,15:53:04.000,310,11074505,-795,0,1667749983,13041.75242271,204.3986173500016,54486.391014 2022-11-06,15:53:05.000,310,11074512,-795,0,1667749984,13041.738950089995,204.44091212999774,54486.37703976001 2022-11-06,15:53:06.000,310,11074483,-795,0,1667749985,13041.72547746999,204.41976473999966,54486.41197536 2022-11-06,15:53:07.000,310,11074545,-795,0,1667749986,13041.66485067999,204.48320691000117,54486.29319432 2022-11-06,15:53:08.000,310,11074534,-795,0,1667749987,13041.66485067999,204.4761577800018,54486.3211428 2022-11-06,15:53:09.000,310,11074505,-795,0,1667749988,13041.73221378,204.51845255999797,54486.4608852 2022-11-06,15:53:10.000,310,11074528,-795,0,1667749989,13041.72547746999,204.48320691000117,54486.53774352 2022-11-06,15:53:11.000,310,11074520,-795,0,1667749990,13041.74568639999,204.48320691000117,54486.49582080001 2022-11-06,15:53:12.000,310,11074474,-795,0,1667749991,13041.66485067999,204.4761577800018,54486.391014 2022-11-06,15:53:13.000,310,11074479,-795,0,1667749992,13041.67158699,204.54664908000268,54486.37005264 2022-11-06,15:53:14.000,310,11074501,-795,0,1667749993,13041.68505960999,204.53255082000396,54486.4608852 2022-11-06,15:53:15.000,310,11074501,-795,0,1667749994,13041.65137806,204.53959995000332,54486.481846560004 2022-11-06,15:53:16.000,310,11074492,-795,0,1667749995,13041.577278649995,204.5607473400014,54486.44691096001 2022-11-06,15:53:17.000,310,11074518,-795,0,1667749996,13041.63116913,204.53255082000396,54486.47485944001 2022-11-06,15:53:18.000,310,11074521,-795,0,1667749997,13041.67158699,204.5607473400014,54486.59364048001 2022-11-06,15:53:19.000,310,11074513,-795,0,1667749998,13041.718741159995,204.5607473400014,54486.74037000001 2022-11-06,15:53:20.000,310,11074459,-795,0,1667749999,13041.69179592,204.57484560000012,54486.72639576 2022-11-06,15:53:21.000,310,11074498,-795,0,1667750000,13041.678323299995,204.53255082000396,54486.621588960006 2022-11-06,15:53:22.000,310,11074531,-795,0,1667750001,13041.60422388999,204.54664908000268,54486.453898080006 2022-11-06,15:53:23.000,310,11074564,-795,0,1667750002,13041.637905439995,204.58894385999884,54486.46787232 2022-11-06,15:53:24.000,310,11074508,-795,0,1667750003,13041.69179592,204.5959929899982,54486.65652456 2022-11-06,15:53:25.000,310,11074558,-795,0,1667750004,13041.70526853999,204.6100912500042,54486.65652456 2022-11-06,15:53:26.000,310,11074544,-795,0,1667750005,13041.67158699,204.54664908000268,54486.600627600004 2022-11-06,15:53:27.000,310,11074536,-795,0,1667750006,13041.678323299995,204.56779647000076,54486.53774352 2022-11-06,15:53:28.000,310,11074481,-795,0,1667750007,13041.70526853999,204.5607473400014,54486.565692 2022-11-06,15:53:29.000,310,11074503,-795,0,1667750008,13041.67158699,204.58894385999884,54486.55870488 2022-11-06,15:53:30.000,310,11074554,-795,0,1667750009,13041.64464174999,204.5607473400014,54486.600627600004 2022-11-06,15:53:31.000,310,11074503,-795,0,1667750010,13041.698532229995,204.56779647000076,54486.57267912001 2022-11-06,15:53:32.000,310,11074483,-795,0,1667750011,13041.637905439995,204.55369821000204,54486.54473064001 2022-11-06,15:53:33.000,310,11074515,-795,0,1667750012,13041.637905439995,204.56779647000076,54486.551717760005 2022-11-06,15:53:34.000,310,11074509,-795,0,1667750013,13041.70526853999,204.5255016900046,54486.65652456 2022-11-06,15:53:35.000,310,11074544,-795,0,1667750014,13041.678323299995,204.54664908000268,54486.7054344 2022-11-06,15:53:36.000,310,11074502,-795,0,1667750015,13041.64464174999,204.50435429999925,54486.64255032001 2022-11-06,15:53:37.000,310,11074506,-795,0,1667750016,13041.698532229995,204.53959995000332,54486.51678216 2022-11-06,15:53:38.000,310,11074452,-795,0,1667750017,13041.678323299995,204.57484560000012,54486.62857608 2022-11-06,15:53:39.000,310,11074539,-795,0,1667750018,13041.73221378,204.51845255999797,54486.62857608 2022-11-06,15:53:40.000,310,11074499,-795,0,1667750019,13041.69179592,204.50435429999925,54486.60761472 2022-11-06,15:53:41.000,310,11074505,-795,0,1667750020,13041.75242271,204.5114034299986,54486.649537440004 2022-11-06,15:53:42.000,310,11074532,-795,0,1667750021,13041.70526853999,204.5114034299986,54486.64255032001 2022-11-06,15:53:43.000,310,11074537,-795,0,1667750022,13041.71200485,204.51845255999797,54486.502807920006 2022-11-06,15:53:44.000,310,11074499,-795,0,1667750023,13041.738950089995,204.51845255999797,54486.6355632 2022-11-06,15:53:45.000,310,11074537,-795,0,1667750024,13041.759159019995,204.51845255999797,54486.69146016001 2022-11-06,15:53:46.000,310,11074498,-795,0,1667750025,13041.759159019995,204.5255016900046,54486.74037000001 2022-11-06,15:53:47.000,310,11074552,-795,0,1667750026,13041.71200485,204.57484560000012,54486.57267912001 2022-11-06,15:53:48.000,310,11074540,-795,0,1667750027,13041.67158699,204.53255082000396,54486.59364048001 2022-11-06,15:53:49.000,310,11074545,-795,0,1667750028,13041.80631318999,204.5114034299986,54486.7054344 2022-11-06,15:53:50.000,310,11074509,-795,0,1667750029,13041.83325843,204.5114034299986,54486.73338288 2022-11-06,15:53:51.000,310,11074526,-795,0,1667750030,13041.77263164,204.53255082000396,54486.79626696 2022-11-06,15:53:52.000,310,11074519,-795,0,1667750031,13041.74568639999,204.5114034299986,54486.55870488 2022-11-06,15:53:53.000,310,11074508,-795,0,1667750032,13041.72547746999,204.50435429999925,54486.68447304 2022-11-06,15:53:54.000,310,11074529,-795,0,1667750033,13041.76589532999,204.5255016900046,54486.74037000001 2022-11-06,15:53:55.000,310,11074499,-795,0,1667750034,13041.77263164,204.54664908000268,54486.768318480004 2022-11-06,15:53:56.000,310,11074521,-795,0,1667750035,13041.799576879996,204.4973051699999,54486.768318480004 2022-11-06,15:53:57.000,310,11074527,-795,0,1667750036,13041.819785809996,204.49025604000053,54486.58665336 2022-11-06,15:53:58.000,310,11074519,-795,0,1667750037,13041.80631318999,204.4620595200031,54486.67748592 2022-11-06,15:53:59.000,310,11074536,-795,0,1667750038,13041.860203669996,204.44091212999774,54486.789279840006 2022-11-06,15:54:00.000,310,11074462,-795,0,1667750039,13041.82652211999,204.43386299999838,54486.69844728 2022-11-06,15:54:01.000,310,11074511,-795,0,1667750040,13041.83325843,204.43386299999838,54486.621588960006 2022-11-06,15:54:02.000,310,11074511,-795,0,1667750041,13041.860203669996,204.35632256999816,54486.62857608 2022-11-06,15:54:03.000,310,11074494,-795,0,1667750042,13041.920830459996,204.39156822000223,54486.719408640005 2022-11-06,15:54:04.000,310,11074543,-795,0,1667750043,13041.941039389996,204.3774699600035,54486.768318480004 2022-11-06,15:54:05.000,310,11074496,-795,0,1667750044,13041.87367629,204.39156822000223,54486.72639576 2022-11-06,15:54:06.000,310,11074512,-795,0,1667750045,13041.866939979991,204.3633717000048,54486.69146016001 2022-11-06,15:54:07.000,310,11074528,-795,0,1667750046,13041.947775699991,204.3774699600035,54486.8451768 2022-11-06,15:54:08.000,310,11074480,-795,0,1667750047,13041.947775699991,204.35632256999816,54486.789279840006 2022-11-06,15:54:09.000,310,11074484,-795,0,1667750048,13041.961248319996,204.37042083000415,54486.78229272001 2022-11-06,15:54:10.000,310,11074542,-795,0,1667750049,13041.947775699991,204.34222430999944,54486.80325408 2022-11-06,15:54:11.000,310,11074561,-795,0,1667750050,13041.988193559991,204.34222430999944,54486.8451768 2022-11-06,15:54:12.000,310,11074509,-795,0,1667750051,13041.927566769991,204.29992953000328,54486.7054344 2022-11-06,15:54:13.000,310,11074527,-795,0,1667750052,13042.035347730001,204.3633717000048,54486.85915104001 2022-11-06,15:54:14.000,310,11074549,-795,0,1667750053,13042.089238209992,204.30697866000264,54486.96395784 2022-11-06,15:54:15.000,310,11074526,-795,0,1667750054,13042.075765590002,204.32107692000136,54486.96395784 2022-11-06,15:54:16.000,310,11074525,-795,0,1667750055,13042.062292969997,204.27878213999793,54486.97793208001 2022-11-06,15:54:17.000,310,11074550,-795,0,1667750056,13041.967984629991,204.27173300999857,54486.61460184001 2022-11-06,15:54:18.000,310,11074476,-795,0,1667750057,13042.075765590002,204.27878213999793,54486.838189680006 2022-11-06,15:54:19.000,310,11074508,-795,0,1667750058,13042.069029279992,204.29992953000328,54486.90107376 2022-11-06,15:54:20.000,310,11074521,-795,0,1667750059,13042.075765590002,204.28583127000456,54486.97094496 2022-11-06,15:54:21.000,310,11074528,-795,0,1667750060,13042.089238209992,204.29992953000328,54486.90806088001 2022-11-06,15:54:22.000,310,11074503,-795,0,1667750061,13042.069029279992,204.314027790002,54486.90107376 2022-11-06,15:54:23.000,310,11074471,-795,0,1667750062,13042.069029279992,204.28583127000456,54486.69844728 2022-11-06,15:54:24.000,310,11074524,-795,0,1667750063,13042.149864999992,204.27173300999857,54486.81024120001 2022-11-06,15:54:25.000,310,11074536,-795,0,1667750064,13042.170073929992,204.27878213999793,54486.8451768 2022-11-06,15:54:26.000,310,11074525,-795,0,1667750065,13042.149864999992,204.314027790002,54486.83120256001 2022-11-06,15:54:27.000,310,11074500,-795,0,1667750066,13042.116183450002,204.34222430999944,54486.75434424 2022-11-06,15:54:28.000,310,11074491,-795,0,1667750067,13042.136392380002,204.3492734399988,54486.72639576 2022-11-06,15:54:29.000,310,11074530,-795,0,1667750068,13042.237437030002,204.33517518000008,54486.936009360004 2022-11-06,15:54:30.000,310,11074501,-795,0,1667750069,13042.257645960002,204.3774699600035,54486.96395784 2022-11-06,15:54:31.000,310,11074538,-795,0,1667750070,13042.277854890002,204.35632256999816,54486.96395784 2022-11-06,15:54:32.000,310,11074493,-795,0,1667750071,13042.244173339997,204.39156822000223,54486.719408640005 2022-11-06,15:54:33.000,310,11074521,-795,0,1667750072,13042.257645960002,204.3774699600035,54486.789279840006 2022-11-06,15:54:34.000,310,11074538,-795,0,1667750073,13042.298063820002,204.43386299999838,54486.92203512 2022-11-06,15:54:35.000,310,11074566,-795,0,1667750074,13042.304800129998,204.44796126000438,54486.887099520005 2022-11-06,15:54:36.000,310,11074511,-795,0,1667750075,13042.264382269997,204.43386299999838,54486.7753056 2022-11-06,15:54:37.000,310,11074510,-795,0,1667750076,13042.291327509993,204.46910865000245,54486.817228320004 2022-11-06,15:54:38.000,310,11074540,-795,0,1667750077,13042.405844779998,204.4620595200031,54486.97793208001 2022-11-06,15:54:39.000,310,11074516,-795,0,1667750078,13042.372163229993,204.4761577800018,54487.08273888 2022-11-06,15:54:40.000,310,11074497,-795,0,1667750079,13042.405844779998,204.45501039000374,54487.03382904 2022-11-06,15:54:41.000,310,11074548,-795,0,1667750080,13042.365426919998,204.4620595200031,54486.984919200004 2022-11-06,15:54:42.000,310,11074500,-795,0,1667750081,13042.372163229993,204.5114034299986,54486.94998360001 2022-11-06,15:54:43.000,310,11074550,-795,0,1667750082,13042.392372159993,204.50435429999925,54486.887099520005 2022-11-06,15:54:44.000,310,11074559,-795,0,1667750083,13042.452998949993,204.46910865000245,54486.984919200004 2022-11-06,15:54:45.000,310,11074528,-795,0,1667750084,13042.473207879993,204.49025604000053,54487.089726 2022-11-06,15:54:46.000,310,11074532,-795,0,1667750085,13042.446262639998,204.50435429999925,54487.06177752 2022-11-06,15:54:47.000,310,11074543,-795,0,1667750086,13042.446262639998,204.46910865000245,54486.85915104001 2022-11-06,15:54:48.000,310,11074501,-795,0,1667750087,13042.500153119989,204.48320691000117,54486.97793208001 2022-11-06,15:54:49.000,310,11074566,-795,0,1667750088,13042.493416809994,204.49025604000053,54486.97094496 2022-11-06,15:54:50.000,310,11074553,-795,0,1667750089,13042.493416809994,204.51845255999797,54486.915048 2022-11-06,15:54:51.000,310,11074551,-795,0,1667750090,13042.385635849998,204.53255082000396,54486.649537440004 2022-11-06,15:54:52.000,310,11074474,-795,0,1667750091,13042.392372159993,204.5255016900046,54486.76133136001 2022-11-06,15:54:53.000,310,11074519,-795,0,1667750092,13042.399108469988,204.5114034299986,54486.956970720006 2022-11-06,15:54:54.000,310,11074520,-795,0,1667750093,13042.399108469988,204.43386299999838,54486.887099520005 2022-11-06,15:54:55.000,310,11074492,-795,0,1667750094,13042.419317399988,204.42681386999902,54486.92203512 2022-11-06,15:54:56.000,310,11074517,-795,0,1667750095,13042.412581089993,204.3986173500016,54486.72639576 2022-11-06,15:54:57.000,310,11074467,-795,0,1667750096,13042.439526329988,204.42681386999902,54486.82421544 2022-11-06,15:54:58.000,310,11074537,-795,0,1667750097,13042.473207879993,204.4127156100003,54486.97793208001 2022-11-06,15:54:59.000,310,11074504,-795,0,1667750098,13042.500153119989,204.3986173500016,54486.956970720006 2022-11-06,15:55:00.000,310,11074556,-795,0,1667750099,13042.513625739994,204.41976473999966,54486.97094496 2022-11-06,15:55:01.000,310,11074545,-795,0,1667750100,13042.540570979989,204.44796126000438,54487.03382904 2022-11-06,15:55:02.000,310,11074538,-795,0,1667750101,13042.554043599994,204.42681386999902,54487.04780328001 2022-11-06,15:55:03.000,310,11074521,-795,0,1667750102,13042.479944189989,204.44091212999774,54486.94299648 2022-11-06,15:55:04.000,310,11074527,-795,0,1667750103,13042.500153119989,204.44796126000438,54486.81024120001 2022-11-06,15:55:05.000,310,11074475,-795,0,1667750104,13042.520362049989,204.49025604000053,54486.817228320004 2022-11-06,15:55:06.000,310,11074515,-795,0,1667750105,13042.540570979989,204.48320691000117,54486.96395784 2022-11-06,15:55:07.000,310,11074496,-795,0,1667750106,13042.540570979989,204.5114034299986,54487.005880560006 2022-11-06,15:55:08.000,310,11074542,-795,0,1667750107,13042.486680499998,204.42681386999902,54486.7753056 2022-11-06,15:55:09.000,310,11074500,-795,0,1667750108,13042.513625739994,204.4973051699999,54486.86613816 2022-11-06,15:55:10.000,310,11074519,-795,0,1667750109,13042.614670389994,204.46910865000245,54487.04780328001 2022-11-06,15:55:11.000,310,11074508,-795,0,1667750110,13042.587725149999,204.49025604000053,54487.06876464 2022-11-06,15:55:12.000,310,11074463,-795,0,1667750111,13042.567516219999,204.45501039000374,54486.80325408 2022-11-06,15:55:13.000,310,11074491,-795,0,1667750112,13042.580988839989,204.42681386999902,54486.99190632 2022-11-06,15:55:14.000,310,11074545,-795,0,1667750113,13042.64161562999,204.44796126000438,54486.99889344001 2022-11-06,15:55:15.000,310,11074468,-795,0,1667750114,13042.607934079999,204.38451909000287,54487.07575176001 2022-11-06,15:55:16.000,310,11074502,-795,0,1667750115,13042.527098359998,204.39156822000223,54486.838189680006 2022-11-06,15:55:17.000,310,11074510,-795,0,1667750116,13042.540570979989,204.3633717000048,54486.92203512 2022-11-06,15:55:18.000,310,11074575,-795,0,1667750117,13042.513625739994,204.43386299999838,54486.838189680006 2022-11-06,15:55:19.000,310,11074520,-795,0,1667750118,13042.634879319994,204.40566648000095,54486.99889344001 2022-11-06,15:55:20.000,310,11074484,-795,0,1667750119,13042.6887698,204.4127156100003,54486.956970720006 2022-11-06,15:55:21.000,310,11074539,-795,0,1667750120,13042.655088249994,204.3774699600035,54486.90107376 2022-11-06,15:55:22.000,310,11074544,-795,0,1667750121,13042.628143009999,204.3633717000048,54486.7054344 2022-11-06,15:55:23.000,310,11074493,-795,0,1667750122,13042.668560869999,204.39156822000223,54486.83120256001 2022-11-06,15:55:24.000,310,11074517,-795,0,1667750123,13042.715715039994,204.3633717000048,54486.90107376 2022-11-06,15:55:25.000,310,11074553,-795,0,1667750124,13042.74266027999,204.33517518000008,54487.03382904 2022-11-06,15:55:26.000,310,11074524,-795,0,1667750125,13042.715715039994,204.30697866000264,54486.88011240001 2022-11-06,15:55:27.000,310,11074523,-795,0,1667750126,13042.668560869999,204.29288040000392,54486.78229272001 2022-11-06,15:55:28.000,310,11074465,-795,0,1667750127,13042.70897873,204.30697866000264,54486.915048 2022-11-06,15:55:29.000,310,11074534,-795,0,1667750128,13042.675297179994,204.25763474999985,54486.887099520005 2022-11-06,15:55:30.000,310,11074476,-795,0,1667750129,13042.695506109994,204.25763474999985,54486.85915104001 2022-11-06,15:55:31.000,310,11074536,-795,0,1667750130,13042.70224241999,204.2505856200005,54486.90107376 2022-11-06,15:55:32.000,310,11074518,-795,0,1667750131,13042.601197769989,204.22238910000306,54486.74037000001 2022-11-06,15:55:33.000,310,11074511,-795,0,1667750132,13042.614670389994,204.19419257999834,54486.817228320004 2022-11-06,15:55:34.000,310,11074473,-795,0,1667750133,13042.715715039994,204.20829084000434,54486.817228320004 2022-11-06,15:55:35.000,310,11074524,-795,0,1667750134,13042.668560869999,204.2153399700037,54486.88011240001 2022-11-06,15:55:36.000,310,11074520,-795,0,1667750135,13042.655088249994,204.18009431999963,54486.915048 2022-11-06,15:55:37.000,310,11074506,-795,0,1667750136,13042.607934079999,204.2153399700037,54486.789279840006 2022-11-06,15:55:38.000,310,11074476,-795,0,1667750137,13042.62140669999,204.18009431999963,54486.719408640005 2022-11-06,15:55:39.000,310,11074554,-795,0,1667750138,13042.668560869999,204.20829084000434,54486.90107376 2022-11-06,15:55:40.000,310,11074518,-795,0,1667750139,13042.607934079999,204.24353649000113,54486.85915104001 2022-11-06,15:55:41.000,310,11074494,-795,0,1667750140,13042.607934079999,204.22238910000306,54486.92203512 2022-11-06,15:55:42.000,310,11074516,-795,0,1667750141,13042.614670389994,204.19419257999834,54486.85915104001 2022-11-06,15:55:43.000,310,11074537,-795,0,1667750142,13042.547307289999,204.22943823000242,54486.8451768 2022-11-06,15:55:44.000,310,11074468,-795,0,1667750143,13042.587725149999,204.22943823000242,54486.83120256001 2022-11-06,15:55:45.000,310,11074520,-795,0,1667750144,13042.506889429998,204.22943823000242,54486.92203512 2022-11-06,15:55:46.000,310,11074507,-795,0,1667750145,13042.520362049989,204.22238910000306,54486.88011240001 2022-11-06,15:55:47.000,310,11074531,-795,0,1667750146,13042.466471569998,204.20829084000434,54486.69146016001 2022-11-06,15:55:48.000,310,11074506,-795,0,1667750147,13042.446262639998,204.18714344999898,54486.69844728 2022-11-06,15:55:49.000,310,11074544,-795,0,1667750148,13042.486680499998,204.2012417099977,54486.915048 2022-11-06,15:55:50.000,310,11074502,-795,0,1667750149,13042.527098359998,204.22943823000242,54486.88011240001 2022-11-06,15:55:51.000,310,11074512,-795,0,1667750150,13042.452998949993,204.1659960600009,54486.83120256001 2022-11-06,15:55:52.000,310,11074477,-795,0,1667750151,13042.392372159993,204.25763474999985,54486.55870488 2022-11-06,15:55:53.000,310,11074510,-795,0,1667750152,13042.426053709998,204.22238910000306,54486.74037000001 2022-11-06,15:55:54.000,310,11074515,-795,0,1667750153,13042.439526329988,204.13779954000347,54486.719408640005 2022-11-06,15:55:55.000,310,11074532,-795,0,1667750154,13042.452998949993,204.19419257999834,54486.768318480004 2022-11-06,15:55:56.000,310,11074517,-795,0,1667750155,13042.365426919998,204.22943823000242,54486.6355632 2022-11-06,15:55:57.000,310,11074499,-795,0,1667750156,13042.345217989998,204.18009431999963,54486.65652456 2022-11-06,15:55:58.000,310,11074511,-795,0,1667750157,13042.432790019993,204.18714344999898,54486.7753056 2022-11-06,15:55:59.000,310,11074524,-795,0,1667750158,13042.405844779998,204.1518978000022,54486.768318480004 2022-11-06,15:56:00.000,310,11074482,-795,0,1667750159,13042.392372159993,204.14484867000283,54486.69844728 2022-11-06,15:56:01.000,310,11074492,-795,0,1667750160,13042.378899539988,204.12370128000475,54486.74037000001 2022-11-06,15:56:02.000,310,11074520,-795,0,1667750161,13042.318272750003,204.09550476000004,54486.600627600004 2022-11-06,15:56:03.000,310,11074573,-795,0,1667750162,13042.325009059998,204.07435737000196,54486.6355632 2022-11-06,15:56:04.000,310,11074526,-795,0,1667750163,13042.331745369993,204.10960301999876,54486.789279840006 2022-11-06,15:56:05.000,310,11074537,-795,0,1667750164,13042.345217989998,204.1025538899994,54486.915048 2022-11-06,15:56:06.000,310,11074494,-795,0,1667750165,13042.358690609988,204.06025911000324,54486.73338288 2022-11-06,15:56:07.000,310,11074515,-795,0,1667750166,13042.237437030002,204.0391117199979,54486.74037000001 2022-11-06,15:56:08.000,310,11074466,-795,0,1667750167,13042.271118579993,204.0673082400026,54486.82421544 2022-11-06,15:56:09.000,310,11074519,-795,0,1667750168,13042.230700719992,204.0673082400026,54486.75434424 2022-11-06,15:56:10.000,310,11074525,-795,0,1667750169,13042.257645960002,204.03206258999853,54486.7753056 2022-11-06,15:56:11.000,310,11074539,-795,0,1667750170,13042.271118579993,204.0038660700011,54486.7054344 2022-11-06,15:56:12.000,310,11074531,-795,0,1667750171,13042.129656069992,203.99681694000174,54486.73338288 2022-11-06,15:56:13.000,310,11074526,-795,0,1667750172,13042.176810240002,203.9686204200043,54486.65652456 2022-11-06,15:56:14.000,310,11074531,-795,0,1667750173,13042.197019170002,204.0391117199979,54486.90806088001 2022-11-06,15:56:15.000,310,11074498,-795,0,1667750174,13042.176810240002,204.0038660700011,54486.86613816 2022-11-06,15:56:16.000,310,11074466,-795,0,1667750175,13042.143128689997,204.02501345999917,54486.83120256001 2022-11-06,15:56:17.000,310,11074496,-795,0,1667750176,13042.095974520002,204.03206258999853,54486.69146016001 2022-11-06,15:56:18.000,310,11074481,-795,0,1667750177,13042.095974520002,203.97566955000366,54486.74037000001 2022-11-06,15:56:19.000,310,11074503,-795,0,1667750178,13041.994929870001,203.98271868000302,54486.69844728 2022-11-06,15:56:20.000,310,11074512,-795,0,1667750179,13042.001666179996,204.0038660700011,54486.74735712 2022-11-06,15:56:21.000,310,11074504,-795,0,1667750180,13042.015138800001,204.01091520000045,54486.74037000001 2022-11-06,15:56:22.000,310,11074535,-795,0,1667750181,13042.021875109996,204.0038660700011,54486.8451768 2022-11-06,15:56:23.000,310,11074531,-795,0,1667750182,13041.981457249996,203.98271868000302,54486.74037000001 2022-11-06,15:56:24.000,310,11074468,-795,0,1667750183,13041.974720940001,203.99681694000174,54486.80325408 2022-11-06,15:56:25.000,310,11074451,-795,0,1667750184,13041.941039389996,204.0038660700011,54486.670498800006 2022-11-06,15:56:26.000,310,11074527,-795,0,1667750185,13041.907357839991,204.0038660700011,54486.69146016001 2022-11-06,15:56:27.000,310,11074544,-795,0,1667750186,13041.961248319996,203.98271868000302,54486.73338288 2022-11-06,15:56:28.000,310,11074490,-795,0,1667750187,13041.79284057,203.94747302999895,54486.5307564 2022-11-06,15:56:29.000,310,11074496,-795,0,1667750188,13041.819785809996,203.94747302999895,54486.54473064001 2022-11-06,15:56:30.000,310,11074527,-795,0,1667750189,13041.907357839991,203.9686204200043,54486.7054344 2022-11-06,15:56:31.000,310,11074535,-795,0,1667750190,13041.887148909991,203.93337477000023,54486.68447304 2022-11-06,15:56:32.000,310,11074459,-795,0,1667750191,13041.819785809996,203.9686204200043,54486.48883368 2022-11-06,15:56:33.000,310,11074429,-795,0,1667750192,13041.846731049991,203.9192765100015,54486.57267912001 2022-11-06,15:56:34.000,310,11074506,-795,0,1667750193,13041.860203669996,203.92632564000087,54486.64255032001 2022-11-06,15:56:35.000,310,11074503,-795,0,1667750194,13041.819785809996,203.92632564000087,54486.670498800006 2022-11-06,15:56:36.000,310,11074501,-795,0,1667750195,13041.779367949996,203.8840308600047,54486.54473064001 2022-11-06,15:56:37.000,310,11074529,-795,0,1667750196,13041.78610425999,203.86993259999872,54486.551717760005 2022-11-06,15:56:38.000,310,11074551,-795,0,1667750197,13041.85346736,203.9051782500028,54486.68447304 2022-11-06,15:56:39.000,310,11074535,-795,0,1667750198,13041.8130495,203.86993259999872,54486.66351168001 2022-11-06,15:56:40.000,310,11074521,-795,0,1667750199,13041.77263164,203.84878521000064,54486.670498800006 2022-11-06,15:56:41.000,310,11074416,-795,0,1667750200,13041.74568639999,203.84878521000064,54486.57966624 2022-11-06,15:56:42.000,310,11074488,-795,0,1667750201,13041.74568639999,203.81353956000385,54486.649537440004 2022-11-06,15:56:43.000,310,11074549,-795,0,1667750202,13041.73221378,203.77124478000042,54486.55870488 2022-11-06,15:56:44.000,310,11074528,-795,0,1667750203,13041.74568639999,203.7923921699985,54486.72639576 2022-11-06,15:56:45.000,310,11074549,-795,0,1667750204,13041.74568639999,203.76419565000106,54486.80325408 2022-11-06,15:56:46.000,310,11074517,-795,0,1667750205,13041.66485067999,203.7571465200017,54486.79626696 2022-11-06,15:56:47.000,310,11074513,-795,0,1667750206,13041.65137806,203.7219008700049,54486.7054344 2022-11-06,15:56:48.000,310,11074462,-795,0,1667750207,13041.65137806,203.75009739000234,54486.78229272001 2022-11-06,15:56:49.000,310,11074528,-795,0,1667750208,13041.63116913,203.75009739000234,54486.7753056 2022-11-06,15:56:50.000,310,11074569,-795,0,1667750209,13041.60422388999,203.7219008700049,54486.86613816 2022-11-06,15:56:51.000,310,11074557,-795,0,1667750210,13041.59075127,203.7078026099989,54486.74735712 2022-11-06,15:56:52.000,310,11074511,-795,0,1667750211,13041.48297030999,203.7219008700049,54486.74735712 2022-11-06,15:56:53.000,310,11074492,-795,0,1667750212,13041.597487579995,203.67960609000147,54486.768318480004 2022-11-06,15:56:54.000,310,11074514,-795,0,1667750213,13041.52338816999,203.6937043500002,54486.887099520005 2022-11-06,15:56:55.000,310,11074539,-795,0,1667750214,13041.658114369995,203.63026217999868,54486.78229272001 2022-11-06,15:56:56.000,310,11074514,-795,0,1667750215,13041.557069719995,203.7078026099989,54486.89408664 2022-11-06,15:56:57.000,310,11074512,-795,0,1667750216,13041.57054234,203.62321304999932,54486.71242152001 2022-11-06,15:56:58.000,310,11074514,-795,0,1667750217,13041.54359709999,203.63026217999868,54486.73338288 2022-11-06,15:56:59.000,310,11074480,-795,0,1667750218,13041.54359709999,203.66550783000275,54486.72639576 2022-11-06,15:57:00.000,310,11074536,-795,0,1667750219,13041.57054234,203.62321304999932,54486.90806088001 2022-11-06,15:57:01.000,310,11074534,-795,0,1667750220,13041.58401495999,203.61616391999996,54486.90107376 2022-11-06,15:57:02.000,310,11074512,-795,0,1667750221,13041.56380602999,203.66550783000275,54486.94299648 2022-11-06,15:57:03.000,310,11074545,-795,0,1667750222,13041.577278649995,203.6091147900006,54486.74037000001 2022-11-06,15:57:04.000,310,11074507,-795,0,1667750223,13041.597487579995,203.62321304999932,54486.915048 2022-11-06,15:57:05.000,310,11074517,-795,0,1667750224,13041.577278649995,203.6091147900006,54486.82421544 2022-11-06,15:57:06.000,310,11074516,-795,0,1667750225,13041.536860789995,203.61616391999996,54486.71242152001 2022-11-06,15:57:07.000,310,11074578,-795,0,1667750226,13041.46276137999,203.56682001000445,54486.6355632 2022-11-06,15:57:08.000,310,11074546,-795,0,1667750227,13041.415607209994,203.58796740000253,54486.64255032001 2022-11-06,15:57:09.000,310,11074529,-795,0,1667750228,13041.57054234,203.5597708799978,54486.85915104001 2022-11-06,15:57:10.000,310,11074506,-795,0,1667750229,13041.57054234,203.58091827000317,54486.78229272001 2022-11-06,15:57:11.000,310,11074520,-795,0,1667750230,13041.577278649995,203.5597708799978,54486.74735712 2022-11-06,15:57:12.000,310,11074481,-795,0,1667750231,13041.50317923999,203.5456726199991,54486.65652456 2022-11-06,15:57:13.000,310,11074502,-795,0,1667750232,13041.57054234,203.53862348999974,54486.69844728 2022-11-06,15:57:14.000,310,11074523,-795,0,1667750233,13041.496442929994,203.48927958000422,54486.69844728 2022-11-06,15:57:15.000,310,11074521,-795,0,1667750234,13041.55033341,203.50337784000294,54486.76133136001 2022-11-06,15:57:16.000,310,11074540,-795,0,1667750235,13041.557069719995,203.50337784000294,54486.719408640005 2022-11-06,15:57:17.000,310,11074495,-795,0,1667750236,13041.577278649995,203.47518131999823,54486.74037000001 2022-11-06,15:57:18.000,310,11074514,-795,0,1667750237,13041.56380602999,203.4469848000008,54486.719408640005 2022-11-06,15:57:19.000,310,11074482,-795,0,1667750238,13041.60422388999,203.4469848000008,54486.817228320004 2022-11-06,15:57:20.000,310,11074504,-795,0,1667750239,13041.516651859994,203.39059175999864,54486.51678216 2022-11-06,15:57:21.000,310,11074509,-795,0,1667750240,13041.50317923999,203.47518131999823,54486.74735712 2022-11-06,15:57:22.000,310,11074547,-795,0,1667750241,13041.50317923999,203.40469002000464,54486.64255032001 2022-11-06,15:57:23.000,310,11074490,-795,0,1667750242,13041.57054234,203.40469002000464,54486.76133136001 2022-11-06,15:57:24.000,310,11074527,-795,0,1667750243,13041.617696509995,203.41878828000335,54486.90806088001 2022-11-06,15:57:25.000,310,11074514,-795,0,1667750244,13041.66485067999,203.40469002000464,54486.915048 2022-11-06,15:57:26.000,310,11074505,-795,0,1667750245,13041.63116913,203.4258374100027,54486.90806088001 2022-11-06,15:57:27.000,310,11074521,-795,0,1667750246,13041.6109602,203.40469002000464,54486.78229272001 2022-11-06,15:57:28.000,310,11074423,-795,0,1667750247,13041.62443281999,203.41878828000335,54486.94299648 2022-11-06,15:57:29.000,310,11074540,-795,0,1667750248,13041.65137806,203.41878828000335,54486.90107376 2022-11-06,15:57:30.000,310,11074540,-795,0,1667750249,13041.637905439995,203.43993567000143,54486.99889344001 2022-11-06,15:57:31.000,310,11074545,-795,0,1667750250,13041.67158699,203.39059175999864,54486.94998360001 2022-11-06,15:57:32.000,310,11074536,-795,0,1667750251,13041.53012448,203.411739150004,54486.80325408 2022-11-06,15:57:33.000,310,11074566,-795,0,1667750252,13041.577278649995,203.36944437000056,54486.85915104001 2022-11-06,15:57:34.000,310,11074518,-795,0,1667750253,13041.658114369995,203.37649349999992,54487.02684192001 2022-11-06,15:57:35.000,310,11074528,-795,0,1667750254,13041.66485067999,203.3623952400012,54487.02684192001 2022-11-06,15:57:36.000,310,11074467,-795,0,1667750255,13041.62443281999,203.38354262999928,54486.956970720006 2022-11-06,15:57:37.000,310,11074502,-795,0,1667750256,13041.597487579995,203.32010045999778,54486.838189680006 2022-11-06,15:57:38.000,310,11074507,-795,0,1667750257,13041.597487579995,203.39059175999864,54486.90107376 2022-11-06,15:57:39.000,310,11074520,-795,0,1667750258,13041.65137806,203.35534611000185,54486.99190632 2022-11-06,15:57:40.000,310,11074540,-795,0,1667750259,13041.62443281999,203.34124785000313,54487.005880560006 2022-11-06,15:57:41.000,310,11074507,-795,0,1667750260,13041.637905439995,203.36944437000056,54486.99190632 2022-11-06,15:57:42.000,310,11074495,-795,0,1667750261,13041.617696509995,203.36944437000056,54486.97094496 2022-11-06,15:57:43.000,310,11074522,-795,0,1667750262,13041.54359709999,203.33419872000377,54486.915048 2022-11-06,15:57:44.000,310,11074466,-795,0,1667750263,13041.577278649995,203.35534611000185,54486.97094496 2022-11-06,15:57:45.000,310,11074508,-795,0,1667750264,13041.58401495999,203.35534611000185,54487.0198548 2022-11-06,15:57:46.000,310,11074486,-795,0,1667750265,13041.53012448,203.37649349999992,54486.92902224001 2022-11-06,15:57:47.000,310,11074539,-795,0,1667750266,13041.496442929994,203.36944437000056,54486.68447304 2022-11-06,15:57:48.000,310,11074523,-795,0,1667750267,13041.46276137999,203.397640889998,54486.817228320004 2022-11-06,15:57:49.000,310,11074517,-795,0,1667750268,13041.53012448,203.411739150004,54486.92902224001 2022-11-06,15:57:50.000,310,11074513,-795,0,1667750269,13041.56380602999,203.397640889998,54486.8451768 2022-11-06,15:57:51.000,310,11074452,-795,0,1667750270,13041.46949769,203.397640889998,54486.96395784 2022-11-06,15:57:52.000,310,11074447,-795,0,1667750271,13041.44255244999,203.33419872000377,54486.59364048001 2022-11-06,15:57:53.000,310,11074453,-795,0,1667750272,13041.456025069994,203.39059175999864,54486.85915104001 2022-11-06,15:57:54.000,310,11074491,-795,0,1667750273,13041.50991555,203.37649349999992,54486.82421544 2022-11-06,15:57:55.000,310,11074504,-795,0,1667750274,13041.54359709999,203.411739150004,54486.85216392 2022-11-06,15:57:56.000,310,11074479,-795,0,1667750275,13041.48970662,203.397640889998,54486.83120256001 2022-11-06,15:57:57.000,310,11074520,-795,0,1667750276,13041.476233999994,203.40469002000464,54486.72639576 2022-11-06,15:57:58.000,310,11074544,-795,0,1667750277,13041.44255244999,203.397640889998,54486.69844728 2022-11-06,15:57:59.000,310,11074522,-795,0,1667750278,13041.46949769,203.37649349999992,54486.81024120001 2022-11-06,15:58:00.000,310,11074467,-795,0,1667750279,13041.429079829999,203.40469002000464,54486.78229272001 2022-11-06,15:58:01.000,310,11074478,-795,0,1667750280,13041.40213458999,203.397640889998,54486.7054344 2022-11-06,15:58:02.000,310,11074521,-795,0,1667750281,13041.354980419994,203.41878828000335,54486.65652456 2022-11-06,15:58:03.000,310,11074533,-795,0,1667750282,13041.301089939989,203.4258374100027,54486.5307564 2022-11-06,15:58:04.000,310,11074460,-795,0,1667750283,13041.40213458999,203.43288654000207,54486.73338288 2022-11-06,15:58:05.000,310,11074523,-795,0,1667750284,13041.435816139994,203.52452523000102,54486.81024120001 2022-11-06,15:58:06.000,310,11074522,-795,0,1667750285,13041.368453039999,203.55272174999845,54486.74037000001 2022-11-06,15:58:07.000,310,11074494,-795,0,1667750286,13041.334771489994,203.61616391999996,54486.53774352 2022-11-06,15:58:08.000,310,11074476,-795,0,1667750287,13041.40213458999,203.56682001000445,54486.57267912001 2022-11-06,15:58:09.000,310,11074530,-795,0,1667750288,13041.415607209994,203.60206566000124,54486.621588960006 2022-11-06,15:58:10.000,310,11074469,-795,0,1667750289,13041.381925659989,203.66550783000275,54486.75434424 2022-11-06,15:58:11.000,310,11074531,-795,0,1667750290,13041.435816139994,203.63731130999804,54486.57267912001 2022-11-06,15:58:12.000,310,11074506,-795,0,1667750291,13041.334771489994,203.63026217999868,54486.60761472 2022-11-06,15:58:13.000,310,11074528,-795,0,1667750292,13041.388661969999,203.68665522000083,54486.58665336 2022-11-06,15:58:14.000,310,11074525,-795,0,1667750293,13041.435816139994,203.66550783000275,54486.62857608 2022-11-06,15:58:15.000,310,11074519,-795,0,1667750294,13041.46949769,203.67960609000147,54486.75434424 2022-11-06,15:58:16.000,310,11074540,-795,0,1667750295,13041.42234351999,203.68665522000083,54486.789279840006 2022-11-06,15:58:17.000,310,11074561,-795,0,1667750296,13041.40213458999,203.64436044000468,54486.69844728 2022-11-06,15:58:18.000,310,11074528,-795,0,1667750297,13041.348244109999,203.6725569600021,54486.57267912001 2022-11-06,15:58:19.000,310,11074519,-795,0,1667750298,13041.361716729989,203.63731130999804,54486.57267912001 2022-11-06,15:58:20.000,310,11074506,-795,0,1667750299,13041.348244109999,203.63026217999868,54486.74735712 2022-11-06,15:58:21.000,310,11074506,-795,0,1667750300,13041.253935769993,203.6584587000034,54486.50979504 2022-11-06,15:58:22.000,310,11074495,-795,0,1667750301,13041.267408389998,203.7078026099989,54486.64255032001 2022-11-06,15:58:23.000,310,11074538,-795,0,1667750302,13041.280881009989,203.67960609000147,54486.57966624 2022-11-06,15:58:24.000,310,11074489,-795,0,1667750303,13041.307826249998,203.66550783000275,54486.76133136001 2022-11-06,15:58:25.000,310,11074532,-795,0,1667750304,13041.301089939989,203.7078026099989,54486.75434424 2022-11-06,15:58:26.000,310,11074518,-795,0,1667750305,13041.314562559994,203.70075347999955,54486.7753056 2022-11-06,15:58:27.000,310,11074528,-795,0,1667750306,13041.247199459998,203.7078026099989,54486.60761472 2022-11-06,15:58:28.000,310,11074521,-795,0,1667750307,13041.220254219988,203.7219008700049,54486.67748592 2022-11-06,15:58:29.000,310,11074571,-795,0,1667750308,13041.328035179999,203.72895000000426,54486.78229272001 2022-11-06,15:58:30.000,310,11074519,-795,0,1667750309,13041.307826249998,203.7571465200017,54486.789279840006 2022-11-06,15:58:31.000,310,11074535,-795,0,1667750310,13041.301089939989,203.76419565000106,54486.719408640005 2022-11-06,15:58:32.000,310,11074522,-795,0,1667750311,13041.240463149988,203.71485173999827,54486.51678216 2022-11-06,15:58:33.000,310,11074511,-795,0,1667750312,13041.287617319998,203.77829390999977,54486.62857608 2022-11-06,15:58:34.000,310,11074522,-795,0,1667750313,13041.274144699993,203.79944129999785,54486.670498800006 2022-11-06,15:58:35.000,310,11074530,-795,0,1667750314,13041.267408389998,203.82763782000256,54486.71242152001 2022-11-06,15:58:36.000,310,11074521,-795,0,1667750315,13041.186572669998,203.8205886900032,54486.57267912001 2022-11-06,15:58:37.000,310,11074514,-795,0,1667750316,13041.186572669998,203.83468695000192,54486.65652456 2022-11-06,15:58:38.000,310,11074542,-795,0,1667750317,13041.274144699993,203.84173608000128,54486.65652456 2022-11-06,15:58:39.000,310,11074538,-795,0,1667750318,13041.287617319998,203.89107999000407,54486.73338288 2022-11-06,15:58:40.000,310,11074489,-795,0,1667750319,13041.301089939989,203.89107999000407,54486.719408640005 2022-11-06,15:58:41.000,310,11074466,-795,0,1667750320,13041.267408389998,203.92632564000087,54486.67748592 2022-11-06,15:58:42.000,310,11074520,-795,0,1667750321,13041.267408389998,203.93337477000023,54486.57966624 2022-11-06,15:58:43.000,310,11074537,-795,0,1667750322,13041.274144699993,203.98976781000238,54486.59364048001 2022-11-06,15:58:44.000,310,11074517,-795,0,1667750323,13041.301089939989,204.0038660700011,54486.74037000001 2022-11-06,15:58:45.000,310,11074552,-795,0,1667750324,13041.280881009989,204.0179643299998,54486.67748592 2022-11-06,15:58:46.000,310,11074516,-795,0,1667750325,13041.267408389998,204.0179643299998,54486.80325408 2022-11-06,15:58:47.000,310,11074522,-795,0,1667750326,13041.253935769993,204.07435737000196,54486.83120256001 2022-11-06,15:58:48.000,310,11074536,-795,0,1667750327,13041.226990529998,204.03206258999853,54486.66351168001 2022-11-06,15:58:49.000,310,11074519,-795,0,1667750328,13041.260672079989,204.08140650000132,54486.83120256001 2022-11-06,15:58:50.000,310,11074551,-795,0,1667750329,13041.233726839993,204.1025538899994,54486.81024120001 2022-11-06,15:58:51.000,310,11074533,-795,0,1667750330,13041.274144699993,204.14484867000283,54486.92902224001 2022-11-06,15:58:52.000,310,11074546,-795,0,1667750331,13041.220254219988,204.13779954000347,54486.88011240001 2022-11-06,15:58:53.000,310,11074517,-795,0,1667750332,13041.226990529998,204.1518978000022,54486.90806088001 2022-11-06,15:58:54.000,310,11074524,-795,0,1667750333,13041.321298869989,204.18714344999898,54487.04780328001 2022-11-06,15:58:55.000,310,11074531,-795,0,1667750334,13041.274144699993,204.18714344999898,54487.03382904 2022-11-06,15:58:56.000,310,11074533,-795,0,1667750335,13041.274144699993,204.2153399700037,54486.97094496 2022-11-06,15:58:57.000,310,11074523,-795,0,1667750336,13041.200045289988,204.2505856200005,54486.86613816 2022-11-06,15:58:58.000,310,11074514,-795,0,1667750337,13041.233726839993,204.22238910000306,54486.88011240001 2022-11-06,15:58:59.000,310,11074543,-795,0,1667750338,13041.240463149988,204.25763474999985,54486.97094496 2022-11-06,15:59:00.000,310,11074510,-795,0,1667750339,13041.186572669998,204.2646838799992,54486.99889344001 2022-11-06,15:59:01.000,310,11074535,-795,0,1667750340,13041.200045289988,204.2505856200005,54487.02684192001 2022-11-06,15:59:02.000,310,11074521,-795,0,1667750341,13041.213517909993,204.27878213999793,54486.956970720006 2022-11-06,15:59:03.000,310,11074509,-795,0,1667750342,13041.139418500003,204.2646838799992,54486.90107376 2022-11-06,15:59:04.000,310,11074492,-795,0,1667750343,13041.193308979993,204.28583127000456,54487.03382904 2022-11-06,15:59:05.000,310,11074508,-795,0,1667750344,13041.193308979993,204.29288040000392,54487.0198548 2022-11-06,15:59:06.000,310,11074538,-795,0,1667750345,13041.193308979993,204.30697866000264,54486.97793208001 2022-11-06,15:59:07.000,310,11074509,-795,0,1667750346,13041.132682189993,204.28583127000456,54486.90107376 2022-11-06,15:59:08.000,310,11074464,-795,0,1667750347,13041.099000640002,204.29288040000392,54486.82421544 2022-11-06,15:59:09.000,310,11074485,-795,0,1667750348,13041.186572669998,204.34222430999944,54486.92203512 2022-11-06,15:59:10.000,310,11074543,-795,0,1667750349,13041.173100049993,204.32107692000136,54487.03382904 2022-11-06,15:59:11.000,310,11074500,-795,0,1667750350,13041.179836359988,204.34222430999944,54486.94299648 2022-11-06,15:59:12.000,310,11074493,-795,0,1667750351,13041.092264329993,204.3774699600035,54486.7753056 2022-11-06,15:59:13.000,310,11074469,-795,0,1667750352,13041.119209570003,204.39156822000223,54486.85216392 2022-11-06,15:59:14.000,310,11074510,-795,0,1667750353,13041.152891119993,204.35632256999816,54486.90107376 2022-11-06,15:59:15.000,310,11074509,-795,0,1667750354,13041.099000640002,204.35632256999816,54486.87312528 2022-11-06,15:59:16.000,310,11074502,-795,0,1667750355,13041.045110159997,204.35632256999816,54486.74037000001 2022-11-06,15:59:17.000,310,11074527,-795,0,1667750356,13041.011428609992,204.33517518000008,54486.72639576 2022-11-06,15:59:18.000,310,11074483,-795,0,1667750357,13041.112473259993,204.3986173500016,54487.054790400005 2022-11-06,15:59:19.000,310,11074497,-795,0,1667750358,13041.105736949998,204.3774699600035,54486.984919200004 2022-11-06,15:59:20.000,310,11074507,-795,0,1667750359,13041.105736949998,204.32812605000072,54486.956970720006 2022-11-06,15:59:21.000,310,11074516,-795,0,1667750360,13041.045110159997,204.38451909000287,54486.97793208001 2022-11-06,15:59:22.000,310,11074526,-795,0,1667750361,13041.004692299997,204.3774699600035,54486.75434424 2022-11-06,15:59:23.000,310,11074529,-795,0,1667750362,13040.964274439997,204.37042083000415,54486.72639576 2022-11-06,15:59:24.000,310,11074509,-795,0,1667750363,13041.125945879998,204.38451909000287,54486.94299648 2022-11-06,15:59:25.000,310,11074492,-795,0,1667750364,13041.132682189993,204.37042083000415,54486.96395784 2022-11-06,15:59:26.000,310,11074534,-795,0,1667750365,13041.092264329993,204.37042083000415,54487.0198548 2022-11-06,15:59:27.000,310,11074509,-795,0,1667750366,13041.099000640002,204.37042083000415,54486.94998360001 2022-11-06,15:59:28.000,310,11074538,-795,0,1667750367,13041.099000640002,204.34222430999944,54486.92203512 2022-11-06,15:59:29.000,310,11074496,-795,0,1667750368,13041.139418500003,204.32107692000136,54487.03382904 2022-11-06,15:59:30.000,310,11074499,-795,0,1667750369,13041.139418500003,204.30697866000264,54487.089726 2022-11-06,15:59:31.000,310,11074554,-795,0,1667750370,13041.213517909993,204.32107692000136,54487.06876464 2022-11-06,15:59:32.000,310,11074546,-795,0,1667750371,13041.018164920002,204.32107692000136,54486.936009360004 2022-11-06,15:59:33.000,310,11074532,-795,0,1667750372,13041.024901229997,204.29992953000328,54486.89408664 2022-11-06,15:59:34.000,310,11074536,-795,0,1667750373,13041.112473259993,204.30697866000264,54487.13164872 2022-11-06,15:59:35.000,310,11074530,-795,0,1667750374,13041.105736949998,204.29992953000328,54487.20151992 2022-11-06,15:59:36.000,310,11074508,-795,0,1667750375,13041.051846469993,204.314027790002,54487.1595972 2022-11-06,15:59:37.000,310,11074532,-795,0,1667750376,13041.004692299997,204.27173300999857,54486.89408664 2022-11-06,15:59:38.000,310,11074510,-795,0,1667750377,13041.051846469993,204.27173300999857,54486.99889344001 2022-11-06,15:59:39.000,310,11074577,-795,0,1667750378,13041.085528019998,204.27173300999857,54487.20151992 2022-11-06,15:59:40.000,310,11074526,-795,0,1667750379,13041.058582780002,204.25763474999985,54487.18055856 2022-11-06,15:59:41.000,310,11074515,-795,0,1667750380,13041.105736949998,204.23648736000177,54487.152610080004 2022-11-06,15:59:42.000,310,11074507,-795,0,1667750381,13041.072055399993,204.20829084000434,54487.18055856 2022-11-06,15:59:43.000,310,11074517,-795,0,1667750382,13041.078791710002,204.18714344999898,54487.13863584 2022-11-06,15:59:44.000,310,11074510,-795,0,1667750383,13041.072055399993,204.19419257999834,54487.14562296001 2022-11-06,15:59:45.000,310,11074520,-795,0,1667750384,13040.997955990002,204.2153399700037,54487.02684192001 2022-11-06,15:59:46.000,310,11074506,-795,0,1667750385,13040.997955990002,204.17304519000027,54487.11068736 2022-11-06,15:59:47.000,310,11074535,-795,0,1667750386,13041.011428609992,204.19419257999834,54487.13863584 2022-11-06,15:59:48.000,310,11074516,-795,0,1667750387,13041.024901229997,204.2012417099977,54487.173571440006 2022-11-06,15:59:49.000,310,11074515,-795,0,1667750388,13040.964274439997,204.18009431999963,54487.08273888 2022-11-06,15:59:50.000,310,11074524,-795,0,1667750389,13040.971010749992,204.1307504100041,54487.173571440006 2022-11-06,15:59:51.000,310,11074553,-795,0,1667750390,13040.977747060002,204.14484867000283,54487.11767448001 2022-11-06,15:59:52.000,310,11074490,-795,0,1667750391,13040.923856579997,204.1025538899994,54486.89408664 2022-11-06,15:59:53.000,310,11074539,-795,0,1667750392,13040.896911340002,204.07435737000196,54486.96395784 2022-11-06,15:59:54.000,310,11074542,-795,0,1667750393,13040.890175029992,204.08845563000068,54487.02684192001 2022-11-06,15:59:55.000,310,11074571,-795,0,1667750394,13040.903647649997,204.09550476000004,54486.99889344001 2022-11-06,15:59:56.000,310,11074523,-795,0,1667750395,13040.816075620001,204.0391117199979,54486.89408664 2022-11-06,15:59:57.000,310,11074533,-795,0,1667750396,13040.843020859997,204.05320998000388,54486.94299648 2022-11-06,15:59:58.000,310,11074457,-795,0,1667750397,13040.856493480002,204.0391117199979,54486.99190632 2022-11-06,15:59:59.000,310,11074522,-795,0,1667750398,13040.775657760001,203.9686204200043,54486.65652456 2022-11-06,16:00:00.000,310,11074554,-795,0,1667750399,13040.708294659991,203.9545221599983,54486.62857608 2022-11-06,16:00:01.000,310,11074431,-795,0,1667750400,13040.869966099992,203.92632564000087,54486.90806088001 2022-11-06,16:00:02.000,310,11074514,-795,0,1667750401,13040.843020859997,203.92632564000087,54486.97094496 2022-11-06,16:00:03.000,310,11074560,-795,0,1667750402,13040.849757169992,203.89812912000343,54486.936009360004 2022-11-06,16:00:04.000,310,11074501,-795,0,1667750403,13040.775657760001,203.92632564000087,54486.85216392 2022-11-06,16:00:05.000,310,11074498,-795,0,1667750404,13040.816075620001,203.8840308600047,54486.92203512 2022-11-06,16:00:06.000,310,11074546,-795,0,1667750405,13040.903647649997,203.89107999000407,54487.06177752 2022-11-06,16:00:07.000,310,11074575,-795,0,1667750406,13040.903647649997,203.82763782000256,54487.16658432001 2022-11-06,16:00:08.000,310,11074429,-795,0,1667750407,13040.903647649997,203.84878521000064,54487.124661600006 2022-11-06,16:00:09.000,310,11074498,-795,0,1667750408,13040.822811929997,203.8064904300045,54486.92203512 2022-11-06,16:00:10.000,310,11074491,-795,0,1667750409,13040.890175029992,203.79944129999785,54487.103700240004 2022-11-06,16:00:11.000,310,11074525,-795,0,1667750410,13040.843020859997,203.8064904300045,54487.11767448001 2022-11-06,16:00:12.000,310,11074491,-795,0,1667750411,13040.789130379992,203.7923921699985,54486.96395784 2022-11-06,16:00:13.000,310,11074541,-795,0,1667750412,13040.829548239992,203.77829390999977,54487.09671312001 2022-11-06,16:00:14.000,310,11074550,-795,0,1667750413,13040.849757169992,203.76419565000106,54487.20151992 2022-11-06,16:00:15.000,310,11074539,-795,0,1667750414,13040.822811929997,203.77124478000042,54487.26440400001 2022-11-06,16:00:16.000,310,11074502,-795,0,1667750415,13040.856493480002,203.74304826000298,54487.20151992 2022-11-06,16:00:17.000,310,11074542,-795,0,1667750416,13040.775657760001,203.71485173999827,54487.222481280005 2022-11-06,16:00:18.000,310,11074535,-795,0,1667750417,13040.762185139996,203.66550783000275,54487.06177752 2022-11-06,16:00:19.000,310,11074443,-795,0,1667750418,13040.789130379992,203.67960609000147,54487.054790400005 2022-11-06,16:00:20.000,310,11074529,-795,0,1667750419,13040.795866690001,203.66550783000275,54487.19453280001 2022-11-06,16:00:21.000,310,11074518,-795,0,1667750420,13040.789130379992,203.68665522000083,54487.11767448001 2022-11-06,16:00:22.000,310,11074538,-795,0,1667750421,13040.795866690001,203.67960609000147,54487.20850704 2022-11-06,16:00:23.000,310,11074493,-795,0,1667750422,13040.715030970001,203.63026217999868,54486.956970720006 2022-11-06,16:00:24.000,310,11074488,-795,0,1667750423,13040.728503589991,203.62321304999932,54486.90806088001 2022-11-06,16:00:25.000,310,11074527,-795,0,1667750424,13040.755448830001,203.66550783000275,54487.1595972 2022-11-06,16:00:26.000,310,11074534,-795,0,1667750425,13040.795866690001,203.64436044000468,54487.02684192001 2022-11-06,16:00:27.000,310,11074511,-795,0,1667750426,13040.661140489996,203.65140957000403,54487.04780328001 2022-11-06,16:00:28.000,310,11074507,-795,0,1667750427,13040.67461311,203.6584587000034,54487.02684192001 2022-11-06,16:00:29.000,310,11074516,-795,0,1667750428,13040.775657760001,203.63731130999804,54487.173571440006 2022-11-06,16:00:30.000,310,11074468,-795,0,1667750429,13040.768921449991,203.58796740000253,54487.04780328001 2022-11-06,16:00:31.000,310,11074502,-795,0,1667750430,13040.762185139996,203.63731130999804,54487.02684192001 2022-11-06,16:00:32.000,310,11074470,-795,0,1667750431,13040.640931559996,203.65140957000403,54486.789279840006 2022-11-06,16:00:33.000,310,11074466,-795,0,1667750432,13040.688085729991,203.64436044000468,54486.92902224001 2022-11-06,16:00:34.000,310,11074483,-795,0,1667750433,13040.701558349996,203.58796740000253,54486.92902224001 2022-11-06,16:00:35.000,310,11074517,-795,0,1667750434,13040.681349419996,203.59501653000189,54486.92902224001 2022-11-06,16:00:36.000,310,11074557,-795,0,1667750435,13040.667876799991,203.60206566000124,54487.0198548 2022-11-06,16:00:37.000,310,11074488,-795,0,1667750436,13040.620722629996,203.5738691400038,54486.90107376 2022-11-06,16:00:38.000,310,11074542,-795,0,1667750437,13040.620722629996,203.55272174999845,54486.94998360001 2022-11-06,16:00:39.000,310,11074503,-795,0,1667750438,13040.661140489996,203.5456726199991,54487.089726 2022-11-06,16:00:40.000,310,11074488,-795,0,1667750439,13040.65440418,203.5104269700023,54487.02684192001 2022-11-06,16:00:41.000,310,11074537,-795,0,1667750440,13040.60725000999,203.58091827000317,54486.90806088001 2022-11-06,16:00:42.000,310,11074516,-795,0,1667750441,13040.55335953,203.5597708799978,54486.984919200004 2022-11-06,16:00:43.000,310,11074512,-795,0,1667750442,13040.57356846,203.5597708799978,54486.94299648 2022-11-06,16:00:44.000,310,11074516,-795,0,1667750443,13040.539886909995,203.5597708799978,54486.984919200004 2022-11-06,16:00:45.000,310,11074484,-795,0,1667750444,13040.5331506,203.58091827000317,54486.89408664 2022-11-06,16:00:46.000,310,11074518,-795,0,1667750445,13040.50620535999,203.58091827000317,54486.92203512 2022-11-06,16:00:47.000,310,11074499,-795,0,1667750446,13040.50620535999,203.56682001000445,54486.92902224001 2022-11-06,16:00:48.000,310,11074510,-795,0,1667750447,13040.479260119995,203.56682001000445,54486.99889344001 2022-11-06,16:00:49.000,310,11074567,-795,0,1667750448,13040.479260119995,203.55272174999845,54486.94299648 2022-11-06,16:00:50.000,310,11074508,-795,0,1667750449,13040.45231488,203.53157436000038,54487.04780328001 2022-11-06,16:00:51.000,310,11074491,-795,0,1667750450,13040.479260119995,203.5597708799978,54486.936009360004 2022-11-06,16:00:52.000,310,11074485,-795,0,1667750451,13040.398424399995,203.53862348999974,54486.85216392 2022-11-06,16:00:53.000,310,11074518,-795,0,1667750452,13040.398424399995,203.63026217999868,54486.915048 2022-11-06,16:00:54.000,310,11074551,-795,0,1667750453,13040.459051189995,203.5597708799978,54486.956970720006 2022-11-06,16:00:55.000,310,11074504,-795,0,1667750454,13040.44557856999,203.62321304999932,54486.92902224001 2022-11-06,16:00:56.000,310,11074534,-795,0,1667750455,13040.418633329995,203.61616391999996,54486.92902224001 2022-11-06,16:00:57.000,310,11074499,-795,0,1667750456,13040.438842259995,203.63026217999868,54486.86613816 2022-11-06,16:00:58.000,310,11074515,-795,0,1667750457,13040.38495177999,203.6091147900006,54486.78229272001 2022-11-06,16:00:59.000,310,11074532,-795,0,1667750458,13040.3310613,203.65140957000403,54486.74037000001 2022-11-06,16:01:00.000,310,11074524,-795,0,1667750459,13040.358006539995,203.63026217999868,54486.76133136001 2022-11-06,16:01:01.000,310,11074504,-795,0,1667750460,13040.39168809,203.68665522000083,54486.90806088001 2022-11-06,16:01:02.000,310,11074468,-795,0,1667750461,13040.398424399995,203.71485173999827,54486.89408664 2022-11-06,16:01:03.000,310,11074542,-795,0,1667750462,13040.35127023,203.7078026099989,54486.78229272001 2022-11-06,16:01:04.000,310,11074513,-795,0,1667750463,13040.31085237,203.72895000000426,54486.768318480004 2022-11-06,16:01:05.000,310,11074502,-795,0,1667750464,13040.337797609995,203.75009739000234,54486.719408640005 2022-11-06,16:01:06.000,310,11074488,-795,0,1667750465,13040.32432498999,203.74304826000298,54486.82421544 2022-11-06,16:01:07.000,310,11074520,-795,0,1667750466,13040.3310613,203.77124478000042,54486.69844728 2022-11-06,16:01:08.000,310,11074520,-795,0,1667750467,13040.25022558,203.76419565000106,54486.649537440004 2022-11-06,16:01:09.000,310,11074517,-795,0,1667750468,13040.236752959994,203.8205886900032,54486.66351168001 2022-11-06,16:01:10.000,310,11074518,-795,0,1667750469,13040.358006539995,203.84878521000064,54486.80325408 2022-11-06,16:01:11.000,310,11074486,-795,0,1667750470,13040.297379749994,203.89107999000407,54486.74735712 2022-11-06,16:01:12.000,310,11074541,-795,0,1667750471,13040.256961889994,203.89812912000343,54486.649537440004 2022-11-06,16:01:13.000,310,11074509,-795,0,1667750472,13040.26369819999,203.91222738000215,54486.66351168001 2022-11-06,16:01:14.000,310,11074487,-795,0,1667750473,13040.277170819994,203.97566955000366,54486.74037000001 2022-11-06,16:01:15.000,310,11074486,-795,0,1667750474,13040.22328033999,203.96157128999766,54486.71242152001 2022-11-06,16:01:16.000,310,11074511,-795,0,1667750475,13040.162653549989,203.98976781000238,54486.59364048001 2022-11-06,16:01:17.000,310,11074534,-795,0,1667750476,13040.176126169994,204.07435737000196,54486.69844728 2022-11-06,16:01:18.000,310,11074478,-795,0,1667750477,13040.20307140999,204.08140650000132,54486.7753056 2022-11-06,16:01:19.000,310,11074501,-795,0,1667750478,13040.20307140999,204.14484867000283,54486.79626696 2022-11-06,16:01:20.000,310,11074513,-795,0,1667750479,13040.169389859999,204.2012417099977,54486.71242152001 2022-11-06,16:01:21.000,310,11074477,-795,0,1667750480,13040.18286247999,204.24353649000113,54486.670498800006 2022-11-06,16:01:22.000,310,11074506,-795,0,1667750481,13040.128971999999,204.22943823000242,54486.600627600004 2022-11-06,16:01:23.000,310,11074526,-795,0,1667750482,13040.142444619989,204.29992953000328,54486.5307564 2022-11-06,16:01:24.000,310,11074495,-795,0,1667750483,13040.162653549989,204.314027790002,54486.7054344 2022-11-06,16:01:25.000,310,11074536,-795,0,1667750484,13040.162653549989,204.39156822000223,54486.565692 2022-11-06,16:01:26.000,310,11074525,-795,0,1667750485,13040.22328033999,204.40566648000095,54486.68447304 2022-11-06,16:01:27.000,310,11074491,-795,0,1667750486,13040.256961889994,204.4127156100003,54486.61460184001 2022-11-06,16:01:28.000,310,11074473,-795,0,1667750487,13040.297379749994,204.45501039000374,54486.69146016001 2022-11-06,16:01:29.000,310,11074522,-795,0,1667750488,13040.256961889994,204.5114034299986,54486.68447304 2022-11-06,16:01:30.000,310,11074541,-795,0,1667750489,13040.317588679995,204.53255082000396,54486.72639576 2022-11-06,16:01:31.000,310,11074539,-795,0,1667750490,13040.32432498999,204.58894385999884,54486.789279840006 2022-11-06,16:01:32.000,310,11074522,-795,0,1667750491,13040.29064344,204.63123864000227,54486.74735712 2022-11-06,16:01:33.000,310,11074551,-795,0,1667750492,13040.358006539995,204.68763168000442,54486.80325408 2022-11-06,16:01:34.000,310,11074550,-795,0,1667750493,13040.39168809,204.69468081000377,54486.81024120001 2022-11-06,16:01:35.000,310,11074558,-795,0,1667750494,13040.45231488,204.7440247199993,54486.99190632 2022-11-06,16:01:36.000,310,11074502,-795,0,1667750495,13040.479260119995,204.77927037000336,54487.02684192001 2022-11-06,16:01:37.000,310,11074535,-795,0,1667750496,13040.48599642999,204.76517211000464,54486.94998360001 2022-11-06,16:01:38.000,310,11074522,-795,0,1667750497,13040.51294167,204.79336863000208,54486.83120256001 2022-11-06,16:01:39.000,310,11074499,-795,0,1667750498,13040.46578749999,204.84271254000487,54486.85216392 2022-11-06,16:01:40.000,310,11074539,-795,0,1667750499,13040.479260119995,204.87795819000166,54486.99889344001 2022-11-06,16:01:41.000,310,11074571,-795,0,1667750500,13040.57356846,204.92025296999782,54487.09671312001 2022-11-06,16:01:42.000,310,11074508,-795,0,1667750501,13040.54662321999,204.8709090600023,54486.984919200004 2022-11-06,16:01:43.000,310,11074524,-795,0,1667750502,13040.539886909995,204.9061547099991,54486.99889344001 2022-11-06,16:01:44.000,310,11074497,-795,0,1667750503,13040.59377739,204.94844949000253,54487.13863584 2022-11-06,16:01:45.000,310,11074513,-795,0,1667750504,13040.54662321999,204.89205645000038,54487.06876464 2022-11-06,16:01:46.000,310,11074524,-795,0,1667750505,13040.60725000999,204.88500732000102,54487.13863584 2022-11-06,16:01:47.000,310,11074538,-795,0,1667750506,13040.56683214999,204.91320383999846,54487.103700240004 2022-11-06,16:01:48.000,310,11074485,-795,0,1667750507,13040.62745893999,204.9061547099991,54487.08273888 2022-11-06,16:01:49.000,310,11074512,-795,0,1667750508,13040.715030970001,204.83566340999823,54487.31331384001 2022-11-06,16:01:50.000,310,11074511,-795,0,1667750509,13040.69482204,204.8568108000036,54487.2993396 2022-11-06,16:01:51.000,310,11074531,-795,0,1667750510,13040.755448830001,204.89205645000038,54487.320300960004 2022-11-06,16:01:52.000,310,11074514,-795,0,1667750511,13040.735239900001,204.9061547099991,54487.08273888 2022-11-06,16:01:53.000,310,11074492,-795,0,1667750512,13040.741976209996,204.8709090600023,54487.18055856 2022-11-06,16:01:54.000,310,11074517,-795,0,1667750513,13040.782394069996,204.92025296999782,54487.24344264001 2022-11-06,16:01:55.000,310,11074482,-795,0,1667750514,13040.795866690001,204.87795819000166,54487.23645552 2022-11-06,16:01:56.000,310,11074482,-795,0,1667750515,13040.775657760001,204.87795819000166,54487.04081616 2022-11-06,16:01:57.000,310,11074523,-795,0,1667750516,13040.809339309992,204.9061547099991,54487.09671312001 2022-11-06,16:01:58.000,310,11074457,-795,0,1667750517,13040.890175029992,204.92025296999782,54487.31331384001 2022-11-06,16:01:59.000,310,11074521,-795,0,1667750518,13040.903647649997,204.89910557999974,54487.341262320006 2022-11-06,16:02:00.000,310,11074493,-795,0,1667750519,13040.950801819992,204.9061547099991,54487.28536536001 2022-11-06,16:02:01.000,310,11074508,-795,0,1667750520,13040.923856579997,204.8709090600023,54487.25042976 2022-11-06,16:02:02.000,310,11074509,-795,0,1667750521,13040.930592889992,204.89205645000038,54487.27837824 2022-11-06,16:02:03.000,310,11074534,-795,0,1667750522,13040.944065509997,204.88500732000102,54487.20151992 2022-11-06,16:02:04.000,310,11074516,-795,0,1667750523,13040.964274439997,204.88500732000102,54487.36222368001 2022-11-06,16:02:05.000,310,11074564,-795,0,1667750524,13041.004692299997,204.8709090600023,54487.28536536001 2022-11-06,16:02:06.000,310,11074511,-795,0,1667750525,13041.018164920002,204.84271254000487,54487.34824944 2022-11-06,16:02:07.000,310,11074544,-795,0,1667750526,13041.038373850002,204.84271254000487,54487.43209488001 2022-11-06,16:02:08.000,310,11074496,-795,0,1667750527,13041.045110159997,204.82861427999887,54487.30632672 2022-11-06,16:02:09.000,310,11074453,-795,0,1667750528,13041.051846469993,204.82861427999887,54487.34824944 2022-11-06,16:02:10.000,310,11074510,-795,0,1667750529,13041.146154809998,204.81451602000016,54487.557863040005 2022-11-06,16:02:11.000,310,11074541,-795,0,1667750530,13041.152891119993,204.77927037000336,54487.5438888 2022-11-06,16:02:12.000,310,11074563,-795,0,1667750531,13041.112473259993,204.76517211000464,54487.50196608001 2022-11-06,16:02:13.000,310,11074509,-795,0,1667750532,13041.139418500003,204.758122979998,54487.57882440001 2022-11-06,16:02:14.000,310,11074557,-795,0,1667750533,13041.139418500003,204.72992646000057,54487.76048952 2022-11-06,16:02:15.000,310,11074521,-795,0,1667750534,13041.186572669998,204.7228773300012,54487.70459256 2022-11-06,16:02:16.000,310,11074518,-795,0,1667750535,13041.139418500003,204.66648428999906,54487.6836312 2022-11-06,16:02:17.000,310,11074576,-795,0,1667750536,13041.119209570003,204.6241895100029,54487.59279864 2022-11-06,16:02:18.000,310,11074485,-795,0,1667750537,13041.092264329993,204.6100912500042,54487.655682720004 2022-11-06,16:02:19.000,310,11074514,-795,0,1667750538,13041.125945879998,204.58894385999884,54487.69061832 2022-11-06,16:02:20.000,310,11074515,-795,0,1667750539,13041.112473259993,204.58894385999884,54487.7535024 2022-11-06,16:02:21.000,310,11074546,-795,0,1667750540,13041.139418500003,204.5607473400014,54487.795425120006 2022-11-06,16:02:22.000,310,11074516,-795,0,1667750541,13041.105736949998,204.5255016900046,54487.73254104 2022-11-06,16:02:23.000,310,11074500,-795,0,1667750542,13041.112473259993,204.46910865000245,54487.71157968 2022-11-06,16:02:24.000,310,11074457,-795,0,1667750543,13041.139418500003,204.42681386999902,54487.823373600004 2022-11-06,16:02:25.000,310,11074526,-795,0,1667750544,13041.112473259993,204.44796126000438,54487.80241224 2022-11-06,16:02:26.000,310,11074544,-715,0,1667750545,13041.038373850002,204.40566648000095,54487.59279864 2022-11-06,16:02:27.000,310,11074482,-795,0,1667750546,13041.072055399993,204.3633717000048,54487.66266984 2022-11-06,16:02:28.000,310,11074551,-795,0,1667750547,13041.058582780002,204.3492734399988,54487.63472136 2022-11-06,16:02:29.000,310,11074514,-795,0,1667750548,13041.166363739998,204.3633717000048,54487.81638648001 2022-11-06,16:02:30.000,310,11074516,-795,0,1667750549,13041.173100049993,204.29288040000392,54487.83036072 2022-11-06,16:02:31.000,310,11074559,-795,0,1667750550,13041.179836359988,204.28583127000456,54487.74651528001 2022-11-06,16:02:32.000,310,11074459,-795,0,1667750551,13041.132682189993,204.28583127000456,54487.66266984 2022-11-06,16:02:33.000,310,11074505,-795,0,1667750552,13041.166363739998,204.23648736000177,54487.64170848 2022-11-06,16:02:34.000,310,11074476,-795,0,1667750553,13041.132682189993,204.2012417099977,54487.48100472001 2022-11-06,16:02:35.000,310,11074522,-795,0,1667750554,13041.166363739998,204.15894693000155,54487.58581152 2022-11-06,16:02:36.000,310,11074515,-795,0,1667750555,13041.105736949998,204.10960301999876,54487.3692108 2022-11-06,16:02:37.000,310,11074486,-795,0,1667750556,13041.200045289988,204.03206258999853,54487.45305624001 2022-11-06,16:02:38.000,310,11074517,-795,0,1667750557,13041.287617319998,203.9545221599983,54487.27837824 2022-11-06,16:02:39.000,310,11074551,-795,0,1667750558,13041.449288759999,203.9686204200043,54487.4740176 2022-11-06,16:02:40.000,310,11074512,-795,0,1667750559,13041.449288759999,204.0179643299998,54487.51594032 2022-11-06,16:02:41.000,310,11074470,-795,0,1667750560,13041.46949769,204.08845563000068,54487.49497896 2022-11-06,16:02:42.000,310,11074467,-795,0,1667750561,13041.40213458999,204.1025538899994,54487.439082000004 2022-11-06,16:02:43.000,310,11074491,-795,0,1667750562,13041.408870899999,204.13779954000347,54487.43209488001 2022-11-06,16:02:44.000,310,11074511,-795,0,1667750563,13041.381925659989,204.11665214999812,54487.61376 2022-11-06,16:02:45.000,310,11074502,-795,0,1667750564,13041.395398279994,204.08140650000132,54487.676644080006 2022-11-06,16:02:46.000,310,11074546,-795,0,1667750565,13041.328035179999,204.03206258999853,54487.63472136 2022-11-06,16:02:47.000,310,11074510,-795,0,1667750566,13041.348244109999,203.97566955000366,54487.57183728 2022-11-06,16:02:48.000,310,11074513,-795,0,1667750567,13041.368453039999,203.9686204200043,54487.69760544001 2022-11-06,16:02:49.000,310,11074516,-795,0,1667750568,13041.368453039999,203.96157128999766,54487.627734240006 2022-11-06,16:02:50.000,310,11074544,-795,0,1667750569,13041.375189349994,203.89107999000407,54487.66965696001 2022-11-06,16:02:51.000,310,11074548,-795,0,1667750570,13041.435816139994,203.8840308600047,54487.70459256 2022-11-06,16:02:52.000,310,11074521,-795,0,1667750571,13041.381925659989,203.86288346999936,54487.64869560001 2022-11-06,16:02:53.000,310,11074510,-795,0,1667750572,13041.375189349994,203.79944129999785,54487.6836312 2022-11-06,16:02:54.000,310,11074515,-795,0,1667750573,13041.44255244999,203.78534303999913,54487.87228344 2022-11-06,16:02:55.000,310,11074553,-795,0,1667750574,13041.46276137999,203.7923921699985,54487.83734784001 2022-11-06,16:02:56.000,310,11074536,-795,0,1667750575,13041.456025069994,203.70075347999955,54487.78843800001 2022-11-06,16:02:57.000,310,11074531,-795,0,1667750576,13041.48297030999,203.71485173999827,54487.676644080006 2022-11-06,16:02:58.000,310,11074527,-795,0,1667750577,13041.48970662,203.68665522000083,54487.76048952 2022-11-06,16:02:59.000,310,11074555,-795,0,1667750578,13041.50991555,203.67960609000147,54487.71856680001 2022-11-06,16:03:00.000,310,11074517,-795,0,1667750579,13041.557069719995,203.64436044000468,54487.78145088 2022-11-06,16:03:01.000,310,11074526,-795,0,1667750580,13041.56380602999,203.62321304999932,54487.7535024 2022-11-06,16:03:02.000,310,11074536,-795,0,1667750581,13041.536860789995,203.58091827000317,54487.725553920005 2022-11-06,16:03:03.000,310,11074531,-795,0,1667750582,13041.60422388999,203.5456726199991,54487.69760544001 2022-11-06,16:03:04.000,310,11074480,-795,0,1667750583,13041.64464174999,203.48927958000422,54487.73254104 2022-11-06,16:03:05.000,310,11074553,-795,0,1667750584,13041.64464174999,203.50337784000294,54487.71856680001 2022-11-06,16:03:06.000,310,11074487,-795,0,1667750585,13041.658114369995,203.49632871000358,54487.795425120006 2022-11-06,16:03:07.000,310,11074502,-795,0,1667750586,13041.66485067999,203.46813218999887,54487.57183728 2022-11-06,16:03:08.000,310,11074560,-795,0,1667750587,13041.62443281999,203.4469848000008,54487.62074712001 2022-11-06,16:03:09.000,310,11074540,-795,0,1667750588,13041.77263164,203.43993567000143,54487.80241224 2022-11-06,16:03:10.000,310,11074516,-795,0,1667750589,13041.819785809996,203.40469002000464,54487.80241224 2022-11-06,16:03:11.000,310,11074534,-795,0,1667750590,13041.78610425999,203.40469002000464,54487.844334960006 2022-11-06,16:03:12.000,310,11074482,-795,0,1667750591,13041.76589532999,203.34124785000313,54487.69061832 2022-11-06,16:03:13.000,310,11074499,-795,0,1667750592,13041.85346736,203.38354262999928,54487.76048952 2022-11-06,16:03:14.000,310,11074535,-795,0,1667750593,13041.819785809996,203.36944437000056,54487.71856680001 2022-11-06,16:03:15.000,310,11074509,-795,0,1667750594,13041.887148909991,203.3623952400012,54487.676644080006 2022-11-06,16:03:16.000,310,11074521,-795,0,1667750595,13041.78610425999,203.33419872000377,54487.59978576001 2022-11-06,16:03:17.000,310,11074527,-795,0,1667750596,13041.860203669996,203.34124785000313,54487.64869560001 2022-11-06,16:03:18.000,310,11074520,-795,0,1667750597,13041.920830459996,203.31305132999842,54487.78145088 2022-11-06,16:03:19.000,310,11074516,-795,0,1667750598,13041.988193559991,203.32010045999778,54487.795425120006 2022-11-06,16:03:20.000,310,11074536,-795,0,1667750599,13042.015138800001,203.28485481000098,54487.80241224 2022-11-06,16:03:21.000,310,11074503,-795,0,1667750600,13041.981457249996,203.2989530699997,54487.73254104 2022-11-06,16:03:22.000,310,11074489,-795,0,1667750601,13041.961248319996,203.25665829000354,54487.64170848 2022-11-06,16:03:23.000,310,11074531,-795,0,1667750602,13042.008402489992,203.24256003000482,54487.627734240006 2022-11-06,16:03:24.000,310,11074492,-795,0,1667750603,13042.069029279992,203.20731438000075,54487.76048952 2022-11-06,16:03:25.000,310,11074517,-795,0,1667750604,13042.089238209992,203.20731438000075,54487.795425120006 2022-11-06,16:03:26.000,310,11074529,-795,0,1667750605,13042.089238209992,203.15797046999796,54487.74651528001 2022-11-06,16:03:27.000,310,11074490,-795,0,1667750606,13042.001666179996,203.1015774300031,54487.292352480006 2022-11-06,16:03:28.000,310,11074473,-795,0,1667750607,13042.069029279992,203.12977395000053,54487.73254104 2022-11-06,16:03:29.000,310,11074499,-795,0,1667750608,13042.116183450002,203.07338090999838,54487.66965696001 2022-11-06,16:03:30.000,310,11074515,-795,0,1667750609,13042.069029279992,203.10862656000245,54487.676644080006 2022-11-06,16:03:31.000,310,11074573,-795,0,1667750610,13042.062292969997,203.08043003999774,54487.37619792 2022-11-06,16:03:32.000,310,11074508,-795,0,1667750611,13042.176810240002,203.14387220999924,54487.88625768001 2022-11-06,16:03:33.000,310,11074526,-795,0,1667750612,13042.217228100002,203.05928264999966,54487.71856680001 2022-11-06,16:03:34.000,310,11074521,-795,0,1667750613,13042.156601310002,203.06633177999902,54487.81638648001 2022-11-06,16:03:35.000,310,11074493,-795,0,1667750614,13042.230700719992,203.06633177999902,54487.90023192 2022-11-06,16:03:36.000,310,11074496,-795,0,1667750615,13042.250909649993,203.02403700000286,54487.774463760004 2022-11-06,16:03:37.000,310,11074526,-795,0,1667750616,13042.170073929992,203.05928264999966,54487.8583092 2022-11-06,16:03:38.000,310,11074523,-795,0,1667750617,13042.183546549997,202.953545700002,54487.58581152 2022-11-06,16:03:39.000,310,11074531,-795,0,1667750618,13042.190282859992,202.99584047999815,54487.627734240006 2022-11-06,16:03:40.000,310,11074541,-795,0,1667750619,13042.190282859992,202.97469309000007,54487.795425120006 2022-11-06,16:03:41.000,310,11074494,-795,0,1667750620,13042.163337619997,202.99584047999815,54487.93516752001 2022-11-06,16:03:42.000,310,11074495,-795,0,1667750621,13042.203755479997,202.94649657000264,54487.823373600004 2022-11-06,16:03:43.000,310,11074516,-795,0,1667750622,13042.223964409997,202.93944744000328,54487.73952816 2022-11-06,16:03:44.000,310,11074519,-795,0,1667750623,13042.203755479997,202.96764396000071,54487.83734784001 2022-11-06,16:03:45.000,310,11074530,-795,0,1667750624,13042.210491789992,202.94649657000264,54487.76048952 2022-11-06,16:03:46.000,310,11074518,-795,0,1667750625,13042.223964409997,202.97469309000007,54487.87927056 2022-11-06,16:03:47.000,310,11074520,-795,0,1667750626,13042.136392380002,202.953545700002,54487.627734240006 2022-11-06,16:03:48.000,310,11074493,-795,0,1667750627,13042.109447139992,202.99584047999815,54487.62074712001 2022-11-06,16:03:49.000,310,11074522,-795,0,1667750628,13042.170073929992,202.96764396000071,54487.73254104 2022-11-06,16:03:50.000,310,11074491,-795,0,1667750629,13042.149864999992,202.96059483000136,54487.80241224 2022-11-06,16:03:51.000,310,11074500,-795,0,1667750630,13042.116183450002,202.96764396000071,54487.725553920005 2022-11-06,16:03:52.000,310,11074469,-795,0,1667750631,13042.048820349992,203.0028896100048,54487.58581152 2022-11-06,16:03:53.000,310,11074464,-795,0,1667750632,13042.075765590002,202.98174221999943,54487.676644080006 2022-11-06,16:03:54.000,310,11074523,-795,0,1667750633,13042.095974520002,202.99584047999815,54487.66266984 2022-11-06,16:03:55.000,310,11074479,-795,0,1667750634,13042.042084039997,203.03108613000222,54487.63472136 2022-11-06,16:03:56.000,310,11074517,-795,0,1667750635,13042.008402489992,203.0169878700035,54487.57183728 2022-11-06,16:03:57.000,310,11074504,-795,0,1667750636,13042.021875109996,203.03108613000222,54487.59279864 2022-11-06,16:03:58.000,310,11074496,-795,0,1667750637,13042.035347730001,203.03108613000222,54487.70459256 2022-11-06,16:03:59.000,310,11074542,-795,0,1667750638,13042.042084039997,203.04518439000094,54487.6836312 2022-11-06,16:04:00.000,310,11074523,-795,0,1667750639,13041.974720940001,203.07338090999838,54487.66266984 2022-11-06,16:04:01.000,310,11074521,-795,0,1667750640,13041.954512010001,203.05928264999966,54487.557863040005 2022-11-06,16:04:02.000,310,11074540,-795,0,1667750641,13041.87367629,203.07338090999838,54487.49497896 2022-11-06,16:04:03.000,310,11074525,-795,0,1667750642,13041.860203669996,203.08747917000437,54487.53690168 2022-11-06,16:04:04.000,310,11074524,-795,0,1667750643,13041.85346736,203.12977395000053,54487.63472136 2022-11-06,16:04:05.000,310,11074505,-795,0,1667750644,13041.900621529996,203.1509213399986,54487.627734240006 2022-11-06,16:04:06.000,310,11074514,-795,0,1667750645,13041.799576879996,203.17911786000332,54487.557863040005 2022-11-06,16:04:07.000,310,11074536,-795,0,1667750646,13041.799576879996,203.17206873000396,54487.45305624001 2022-11-06,16:04:08.000,310,11074533,-795,0,1667750647,13041.78610425999,203.25665829000354,54487.61376 2022-11-06,16:04:09.000,310,11074493,-795,0,1667750648,13041.82652211999,203.2637074200029,54487.51594032 2022-11-06,16:04:10.000,310,11074531,-795,0,1667750649,13041.718741159995,203.27075655000226,54487.55087592001 2022-11-06,16:04:11.000,310,11074528,-795,0,1667750650,13041.759159019995,203.33419872000377,54487.57882440001 2022-11-06,16:04:12.000,310,11074514,-795,0,1667750651,13041.718741159995,203.34124785000313,54487.36222368001 2022-11-06,16:04:13.000,310,11074505,-795,0,1667750652,13041.73221378,203.39059175999864,54487.45305624001 2022-11-06,16:04:14.000,310,11074505,-795,0,1667750653,13041.799576879996,203.397640889998,54487.57882440001 2022-11-06,16:04:15.000,310,11074547,-795,0,1667750654,13041.79284057,203.48223045000486,54487.59978576001 2022-11-06,16:04:16.000,310,11074571,-795,0,1667750655,13041.846731049991,203.50337784000294,54487.63472136 2022-11-06,16:04:17.000,310,11074520,-795,0,1667750656,13041.74568639999,203.5104269700023,54487.59978576001 2022-11-06,16:04:18.000,310,11074514,-795,0,1667750657,13041.76589532999,203.53157436000038,54487.57882440001 2022-11-06,16:04:19.000,310,11074508,-795,0,1667750658,13041.77263164,203.55272174999845,54487.606772880004 2022-11-06,16:04:20.000,310,11074552,-795,0,1667750659,13041.77263164,203.5597708799978,54487.70459256 2022-11-06,16:04:21.000,310,11074553,-795,0,1667750660,13041.77263164,203.5738691400038,54487.795425120006 2022-11-06,16:04:22.000,310,11074533,-795,0,1667750661,13041.718741159995,203.58796740000253,54487.66965696001 2022-11-06,16:04:23.000,310,11074492,-795,0,1667750662,13041.72547746999,203.64436044000468,54487.61376 2022-11-06,16:04:24.000,310,11074488,-795,0,1667750663,13041.74568639999,203.58091827000317,54487.725553920005 2022-11-06,16:04:25.000,310,11074519,-795,0,1667750664,13041.71200485,203.5597708799978,54487.655682720004 2022-11-06,16:04:26.000,310,11074534,-795,0,1667750665,13041.718741159995,203.56682001000445,54487.69760544001 2022-11-06,16:04:27.000,310,11074569,-795,0,1667750666,13041.71200485,203.58796740000253,54487.55087592001 2022-11-06,16:04:28.000,310,11074517,-795,0,1667750667,13041.59075127,203.6091147900006,54487.45305624001 2022-11-06,16:04:29.000,310,11074538,-795,0,1667750668,13041.68505960999,203.6091147900006,54487.66266984 2022-11-06,16:04:30.000,310,11074529,-795,0,1667750669,13041.718741159995,203.56682001000445,54487.74651528001 2022-11-06,16:04:31.000,310,11074535,-795,0,1667750670,13041.678323299995,203.61616391999996,54487.81638648001 2022-11-06,16:04:32.000,310,11074494,-795,0,1667750671,13041.69179592,203.5597708799978,54487.53690168 2022-11-06,16:04:33.000,310,11074516,-795,0,1667750672,13041.70526853999,203.58091827000317,54487.655682720004 2022-11-06,16:04:34.000,310,11074528,-795,0,1667750673,13041.75242271,203.5597708799978,54487.71856680001 2022-11-06,16:04:35.000,310,11074508,-795,0,1667750674,13041.72547746999,203.56682001000445,54487.64869560001 2022-11-06,16:04:36.000,310,11074552,-795,0,1667750675,13041.577278649995,203.58091827000317,54487.50196608001 2022-11-06,16:04:37.000,310,11074533,-795,0,1667750676,13041.64464174999,203.5456726199991,54487.50196608001 2022-11-06,16:04:38.000,310,11074502,-795,0,1667750677,13041.66485067999,203.59501653000189,54487.78843800001 2022-11-06,16:04:39.000,310,11074521,-795,0,1667750678,13041.72547746999,203.58091827000317,54487.61376 2022-11-06,16:04:40.000,310,11074506,-795,0,1667750679,13041.658114369995,203.59501653000189,54487.73952816 2022-11-06,16:04:41.000,310,11074569,-795,0,1667750680,13041.69179592,203.55272174999845,54487.53690168 2022-11-06,16:04:42.000,310,11074518,-795,0,1667750681,13041.64464174999,203.59501653000189,54487.48100472001 2022-11-06,16:04:43.000,310,11074538,-795,0,1667750682,13041.66485067999,203.63026217999868,54487.557863040005 2022-11-06,16:04:44.000,310,11074504,-795,0,1667750683,13041.678323299995,203.58091827000317,54487.69760544001 2022-11-06,16:04:45.000,310,11074481,-795,0,1667750684,13041.718741159995,203.6091147900006,54487.6836312 2022-11-06,16:04:46.000,310,11074499,-795,0,1667750685,13041.718741159995,203.59501653000189,54487.66266984 2022-11-06,16:04:47.000,310,11074483,-795,0,1667750686,13041.637905439995,203.58091827000317,54487.62074712001 2022-11-06,16:04:48.000,310,11074466,-795,0,1667750687,13041.678323299995,203.5597708799978,54487.70459256 2022-11-06,16:04:49.000,310,11074523,-795,0,1667750688,13041.66485067999,203.5597708799978,54487.725553920005 2022-11-06,16:04:50.000,310,11074533,-795,0,1667750689,13041.69179592,203.53157436000038,54487.7535024 2022-11-06,16:04:51.000,310,11074487,-795,0,1667750690,13041.69179592,203.5456726199991,54487.71157968 2022-11-06,16:04:52.000,310,11074552,-795,0,1667750691,13041.58401495999,203.47518131999823,54487.606772880004 2022-11-06,16:04:53.000,310,11074502,-795,0,1667750692,13041.59075127,203.52452523000102,54487.6836312 2022-11-06,16:04:54.000,310,11074509,-795,0,1667750693,13041.698532229995,203.5104269700023,54487.91420616001 2022-11-06,16:04:55.000,310,11074505,-795,0,1667750694,13041.62443281999,203.48927958000422,54487.627734240006 2022-11-06,16:04:56.000,310,11074532,-795,0,1667750695,13041.73221378,203.50337784000294,54487.92119328 2022-11-06,16:04:57.000,310,11074540,-795,0,1667750696,13041.69179592,203.53157436000038,54487.78145088 2022-11-06,16:04:58.000,310,11074522,-795,0,1667750697,13041.70526853999,203.50337784000294,54487.78145088 2022-11-06,16:04:59.000,310,11074570,-795,0,1667750698,13041.76589532999,203.5104269700023,54487.87228344 2022-11-06,16:05:00.000,310,11074540,-795,0,1667750699,13041.75242271,203.50337784000294,54487.92119328 2022-11-06,16:05:01.000,310,11074519,-795,0,1667750700,13041.779367949996,203.49632871000358,54487.94914176 2022-11-06,16:05:02.000,310,11074540,-795,0,1667750701,13041.738950089995,203.4610830599995,54487.87228344 2022-11-06,16:05:03.000,310,11074556,-795,0,1667750702,13041.68505960999,203.47518131999823,54487.83036072 2022-11-06,16:05:04.000,310,11074522,-795,0,1667750703,13041.75242271,203.43993567000143,54487.93516752001 2022-11-06,16:05:05.000,310,11074517,-795,0,1667750704,13041.71200485,203.4469848000008,54487.83036072 2022-11-06,16:05:06.000,310,11074552,-795,0,1667750705,13041.74568639999,203.43993567000143,54487.963116000006 2022-11-06,16:05:07.000,310,11074534,-795,0,1667750706,13041.70526853999,203.4258374100027,54487.92119328 2022-11-06,16:05:08.000,310,11074529,-795,0,1667750707,13041.678323299995,203.38354262999928,54487.83036072 2022-11-06,16:05:09.000,310,11074541,-795,0,1667750708,13041.658114369995,203.38354262999928,54487.893244800005 2022-11-06,16:05:10.000,310,11074529,-795,0,1667750709,13041.76589532999,203.3623952400012,54487.97709024 2022-11-06,16:05:11.000,310,11074505,-795,0,1667750710,13041.73221378,203.397640889998,54487.94914176 2022-11-06,16:05:12.000,310,11074518,-795,0,1667750711,13041.69179592,203.3482969800025,54487.8583092 2022-11-06,16:05:13.000,310,11074505,-795,0,1667750712,13041.698532229995,203.33419872000377,54487.92119328 2022-11-06,16:05:14.000,310,11074532,-795,0,1667750713,13041.759159019995,203.2989530699997,54487.94914176 2022-11-06,16:05:15.000,310,11074567,-795,0,1667750714,13041.72547746999,203.3271495900044,54487.91420616001 2022-11-06,16:05:16.000,310,11074506,-795,0,1667750715,13041.66485067999,203.24960916000418,54487.86529632001 2022-11-06,16:05:17.000,310,11074521,-795,0,1667750716,13041.62443281999,203.2002652500014,54487.76048952 2022-11-06,16:05:18.000,310,11074513,-795,0,1667750717,13041.66485067999,203.17206873000396,54487.93516752001 2022-11-06,16:05:19.000,310,11074562,-795,0,1667750718,13041.69179592,203.19321612000203,54487.95612888001 2022-11-06,16:05:20.000,310,11074502,-795,0,1667750719,13041.69179592,203.1509213399986,54487.823373600004 2022-11-06,16:05:21.000,310,11074559,-795,0,1667750720,13041.70526853999,203.12977395000053,54487.83036072 2022-11-06,16:05:22.000,310,11074543,-795,0,1667750721,13041.66485067999,203.12977395000053,54487.774463760004 2022-11-06,16:05:23.000,310,11074483,-795,0,1667750722,13041.66485067999,203.1015774300031,54487.71856680001 2022-11-06,16:05:24.000,310,11074526,-795,0,1667750723,13041.678323299995,203.0522335200003,54487.7535024 2022-11-06,16:05:25.000,310,11074532,-795,0,1667750724,13041.779367949996,203.0522335200003,54487.94914176 2022-11-06,16:05:26.000,310,11074495,-795,0,1667750725,13041.779367949996,203.02403700000286,54487.94914176 2022-11-06,16:05:27.000,310,11074511,-795,0,1667750726,13041.74568639999,202.97469309000007,54487.88625768001 2022-11-06,16:05:28.000,310,11074503,-795,0,1667750727,13041.718741159995,202.96059483000136,54487.73952816 2022-11-06,16:05:29.000,310,11074528,-795,0,1667750728,13041.6109602,202.98174221999943,54487.62074712001 2022-11-06,16:05:30.000,310,11074486,-795,0,1667750729,13041.74568639999,202.92534918000456,54487.6836312 2022-11-06,16:05:31.000,310,11074516,-795,0,1667750730,13041.70526853999,202.93239831000392,54487.92119328 2022-11-06,16:05:32.000,310,11074549,-795,0,1667750731,13041.678323299995,202.8689561400024,54487.62074712001 2022-11-06,16:05:33.000,310,11074531,-795,0,1667750732,13041.65137806,202.88305440000113,54487.844334960006 2022-11-06,16:05:34.000,310,11074527,-795,0,1667750733,13041.75242271,202.82666135999898,54487.87228344 2022-11-06,16:05:35.000,310,11074544,-795,0,1667750734,13041.738950089995,202.87600527000177,54488.02600008 2022-11-06,16:05:36.000,310,11074519,-795,0,1667750735,13041.698532229995,202.82666135999898,54487.893244800005 2022-11-06,16:05:37.000,310,11074569,-795,0,1667750736,13041.698532229995,202.81256310000026,54487.9281804 2022-11-06,16:05:38.000,310,11074520,-795,0,1667750737,13041.658114369995,202.78436658000282,54487.74651528001 2022-11-06,16:05:39.000,310,11074541,-795,0,1667750738,13041.64464174999,202.79141571000218,54487.76747664001 2022-11-06,16:05:40.000,310,11074553,-795,0,1667750739,13041.67158699,202.79846484000154,54487.85132208 2022-11-06,16:05:41.000,310,11074530,-795,0,1667750740,13041.69179592,202.77731745000347,54487.97709024 2022-11-06,16:05:42.000,310,11074560,-795,0,1667750741,13041.658114369995,202.76321919000475,54487.942154640004 2022-11-06,16:05:43.000,310,11074524,-795,0,1667750742,13041.60422388999,202.7420717999994,54487.91420616001 2022-11-06,16:05:44.000,310,11074487,-795,0,1667750743,13041.60422388999,202.73502267000003,54487.942154640004 2022-11-06,16:05:45.000,310,11074538,-795,0,1667750744,13041.597487579995,202.7068261500026,54487.88625768001 2022-11-06,16:05:46.000,310,11074531,-795,0,1667750745,13041.55033341,202.69977702000324,54487.85132208 2022-11-06,16:05:47.000,310,11074557,-795,0,1667750746,13041.50991555,202.7068261500026,54487.844334960006 2022-11-06,16:05:48.000,310,11074523,-795,0,1667750747,13041.44255244999,202.69977702000324,54487.76747664001 2022-11-06,16:05:49.000,310,11074542,-795,0,1667750748,13041.42234351999,202.66453136999917,54487.83036072 2022-11-06,16:05:50.000,310,11074517,-795,0,1667750749,13041.46949769,202.67862962999789,54487.92119328 2022-11-06,16:05:51.000,310,11074533,-795,0,1667750750,13041.46949769,202.6574822399998,54487.90023192 2022-11-06,16:05:52.000,310,11074479,-795,0,1667750751,13041.361716729989,202.6433839800011,54487.71856680001 2022-11-06,16:05:53.000,310,11074438,-795,0,1667750752,13041.361716729989,202.622236590003,54487.774463760004 2022-11-06,16:05:54.000,310,11074534,-795,0,1667750753,13041.348244109999,202.63633485000173,54487.823373600004 2022-11-06,16:05:55.000,310,11074533,-795,0,1667750754,13041.301089939989,202.622236590003,54487.78145088 2022-11-06,16:05:56.000,310,11074543,-795,0,1667750755,13041.220254219988,202.622236590003,54487.66266984 2022-11-06,16:05:57.000,310,11074501,-795,0,1667750756,13041.226990529998,202.6081383300043,54487.69061832 2022-11-06,16:05:58.000,310,11074506,-795,0,1667750757,13041.220254219988,202.65043311000045,54487.676644080006 2022-11-06,16:05:59.000,310,11074496,-795,0,1667750758,13041.179836359988,202.62928572000237,54487.627734240006 2022-11-06,16:06:00.000,310,11074446,-795,0,1667750759,13041.206781599998,202.6574822399998,54487.57183728 2022-11-06,16:06:01.000,310,11074497,-795,0,1667750760,13041.166363739998,202.65043311000045,54487.49497896 2022-11-06,16:06:02.000,310,11074505,-795,0,1667750761,13041.112473259993,202.6574822399998,54487.38318504001 2022-11-06,16:06:03.000,310,11074514,-795,0,1667750762,13041.072055399993,202.67862962999789,54487.39715928 2022-11-06,16:06:04.000,310,11074522,-795,0,1667750763,13041.058582780002,202.68567876000452,54487.33427520001 2022-11-06,16:06:05.000,310,11074513,-795,0,1667750764,13041.099000640002,202.71387528000196,54487.52292744 2022-11-06,16:06:06.000,310,11074483,-795,0,1667750765,13041.125945879998,202.67158049999853,54487.52991456001 2022-11-06,16:06:07.000,310,11074490,-795,0,1667750766,13041.072055399993,202.71387528000196,54487.51594032 2022-11-06,16:06:08.000,310,11074478,-795,0,1667750767,13041.045110159997,202.67862962999789,54487.222481280005 2022-11-06,16:06:09.000,310,11074486,-795,0,1667750768,13041.018164920002,202.68567876000452,54487.2993396 2022-11-06,16:06:10.000,310,11074512,-795,0,1667750769,13040.971010749992,202.7068261500026,54487.50196608001 2022-11-06,16:06:11.000,310,11074493,-795,0,1667750770,13040.971010749992,202.67862962999789,54487.24344264001 2022-11-06,16:06:12.000,310,11074496,-795,0,1667750771,13040.917120270002,202.72797354000068,54487.35523656 2022-11-06,16:06:13.000,310,11074568,-795,0,1667750772,13040.944065509997,202.74912092999875,54487.21549416001 2022-11-06,16:06:14.000,310,11074516,-795,0,1667750773,13040.957538130002,202.7420717999994,54487.4041464 2022-11-06,16:06:15.000,310,11074522,-795,0,1667750774,13040.903647649997,202.79141571000218,54487.45305624001 2022-11-06,16:06:16.000,310,11074460,-795,0,1667750775,13040.917120270002,202.7420717999994,54487.439082000004 2022-11-06,16:06:17.000,310,11074496,-795,0,1667750776,13040.910383959992,202.78436658000282,54487.390172160005 2022-11-06,16:06:18.000,310,11074452,-795,0,1667750777,13040.856493480002,202.7702683200041,54487.36222368001 2022-11-06,16:06:19.000,310,11074544,-795,0,1667750778,13040.876702410002,202.78436658000282,54487.43209488001 2022-11-06,16:06:20.000,310,11074538,-795,0,1667750779,13040.876702410002,202.79141571000218,54487.43209488001 2022-11-06,16:06:21.000,310,11074532,-795,0,1667750780,13040.876702410002,202.79846484000154,54487.52292744 2022-11-06,16:06:22.000,310,11074514,-795,0,1667750781,13040.843020859997,202.78436658000282,54487.4041464 2022-11-06,16:06:23.000,310,11074480,-795,0,1667750782,13040.869966099992,202.78436658000282,54487.41812064 2022-11-06,16:06:24.000,310,11074489,-795,0,1667750783,13040.802602999996,202.81256310000026,54487.23645552 2022-11-06,16:06:25.000,310,11074502,-795,0,1667750784,13040.869966099992,202.79846484000154,54487.38318504001 2022-11-06,16:06:26.000,310,11074522,-795,0,1667750785,13040.849757169992,202.76321919000475,54487.38318504001 2022-11-06,16:06:27.000,310,11074508,-795,0,1667750786,13040.856493480002,202.77731745000347,54487.36222368001 2022-11-06,16:06:28.000,310,11074514,-795,0,1667750787,13040.802602999996,202.81256310000026,54487.28536536001 2022-11-06,16:06:29.000,310,11074523,-795,0,1667750788,13040.809339309992,202.78436658000282,54487.23645552 2022-11-06,16:06:30.000,310,11074530,-795,0,1667750789,13040.795866690001,202.76321919000475,54487.01286768 2022-11-06,16:06:31.000,310,11074533,-795,0,1667750790,13040.809339309992,202.8689561400024,54487.24344264001 2022-11-06,16:06:32.000,310,11074493,-795,0,1667750791,13040.816075620001,202.81961222999962,54487.103700240004 2022-11-06,16:06:33.000,310,11074472,-795,0,1667750792,13040.809339309992,202.83371048999834,54487.19453280001 2022-11-06,16:06:34.000,310,11074457,-795,0,1667750793,13040.768921449991,202.8548578800037,54487.103700240004 2022-11-06,16:06:35.000,310,11074488,-795,0,1667750794,13040.822811929997,202.8055139700009,54487.11068736 2022-11-06,16:06:36.000,310,11074539,-795,0,1667750795,13040.809339309992,202.8689561400024,54487.16658432001 2022-11-06,16:06:37.000,310,11074495,-795,0,1667750796,13040.802602999996,202.8689561400024,54487.06876464 2022-11-06,16:06:38.000,310,11074513,-795,0,1667750797,13040.822811929997,202.9042017899992,54487.07575176001 2022-11-06,16:06:39.000,310,11074559,-795,0,1667750798,13040.903647649997,202.89715265999985,54487.152610080004 2022-11-06,16:06:40.000,310,11074448,-795,0,1667750799,13040.923856579997,202.87600527000177,54487.13164872 2022-11-06,16:06:41.000,310,11074523,-795,0,1667750800,13040.822811929997,202.93239831000392,54487.13164872 2022-11-06,16:06:42.000,310,11074519,-795,0,1667750801,13040.843020859997,202.94649657000264,54487.04081616 2022-11-06,16:06:43.000,310,11074524,-795,0,1667750802,13040.863229789997,202.93944744000328,54487.089726 2022-11-06,16:06:44.000,310,11074480,-795,0,1667750803,13040.869966099992,202.94649657000264,54487.16658432001 2022-11-06,16:06:45.000,310,11074549,-795,0,1667750804,13040.883438719997,202.953545700002,54487.222481280005 2022-11-06,16:06:46.000,310,11074530,-795,0,1667750805,13040.910383959992,203.0028896100048,54487.089726 2022-11-06,16:06:47.000,310,11074527,-795,0,1667750806,13040.890175029992,202.9887913499988,54487.054790400005 2022-11-06,16:06:48.000,310,11074498,-795,0,1667750807,13040.917120270002,203.03108613000222,54487.18055856 2022-11-06,16:06:49.000,310,11074525,-795,0,1667750808,13040.944065509997,203.03813526000158,54487.21549416001 2022-11-06,16:06:50.000,310,11074519,-795,0,1667750809,13040.957538130002,203.09452830000373,54487.1595972 2022-11-06,16:06:51.000,310,11074538,-795,0,1667750810,13041.004692299997,203.12272482000117,54487.24344264001 2022-11-06,16:06:52.000,310,11074526,-795,0,1667750811,13040.930592889992,203.12272482000117,54487.09671312001 2022-11-06,16:06:53.000,310,11074526,-795,0,1667750812,13040.984483369997,203.15797046999796,54487.13863584 2022-11-06,16:06:54.000,310,11074465,-795,0,1667750813,13041.092264329993,203.2002652500014,54487.30632672 2022-11-06,16:06:55.000,310,11074545,-795,0,1667750814,13041.125945879998,203.22846176999883,54487.30632672 2022-11-06,16:06:56.000,310,11074456,-795,0,1667750815,13041.152891119993,203.25665829000354,54487.26440400001 2022-11-06,16:06:57.000,310,11074505,-795,0,1667750816,13041.146154809998,203.27780568000162,54487.16658432001 2022-11-06,16:06:58.000,310,11074474,-795,0,1667750817,13041.200045289988,203.33419872000377,54487.173571440006 2022-11-06,16:06:59.000,310,11074496,-795,0,1667750818,13041.267408389998,203.3482969800025,54487.25042976 2022-11-06,16:07:00.000,310,11074502,-795,0,1667750819,13041.301089939989,203.4258374100027,54487.292352480006 2022-11-06,16:07:01.000,310,11074541,-795,0,1667750820,13041.40213458999,203.40469002000464,54487.2993396 2022-11-06,16:07:02.000,310,11074552,-795,0,1667750821,13041.388661969999,203.48223045000486,54487.44606912 2022-11-06,16:07:03.000,310,11074560,-795,0,1667750822,13041.44255244999,203.48223045000486,54487.35523656 2022-11-06,16:07:04.000,310,11074485,-795,0,1667750823,13041.496442929994,203.53862348999974,54487.50196608001 2022-11-06,16:07:05.000,310,11074539,-795,0,1667750824,13041.48297030999,203.5738691400038,54487.46703048 2022-11-06,16:07:06.000,310,11074541,-795,0,1667750825,13041.557069719995,203.56682001000445,54487.42510776 2022-11-06,16:07:07.000,310,11074554,-795,0,1667750826,13041.577278649995,203.58796740000253,54487.41113352001 2022-11-06,16:07:08.000,310,11074542,-795,0,1667750827,13041.6109602,203.62321304999932,54487.45305624001 2022-11-06,16:07:09.000,310,11074497,-795,0,1667750828,13041.68505960999,203.61616391999996,54487.57183728 2022-11-06,16:07:10.000,310,11074538,-795,0,1667750829,13041.77263164,203.6091147900006,54487.61376 2022-11-06,16:07:11.000,310,11074522,-795,0,1667750830,13041.83325843,203.61616391999996,54487.63472136 2022-11-06,16:07:12.000,310,11074479,-795,0,1667750831,13041.79284057,203.63731130999804,54487.57183728 2022-11-06,16:07:13.000,310,11074456,-795,0,1667750832,13041.887148909991,203.63026217999868,54487.64170848 2022-11-06,16:07:14.000,310,11074531,-795,0,1667750833,13041.920830459996,203.6091147900006,54487.66266984 2022-11-06,16:07:15.000,310,11074558,-795,0,1667750834,13041.994929870001,203.60206566000124,54487.76048952 2022-11-06,16:07:16.000,310,11074556,-795,0,1667750835,13042.008402489992,203.61616391999996,54487.69760544001 2022-11-06,16:07:17.000,310,11074530,-795,0,1667750836,13042.042084039997,203.6091147900006,54487.725553920005 2022-11-06,16:07:18.000,310,11074550,-795,0,1667750837,13042.163337619997,203.58091827000317,54487.88625768001 2022-11-06,16:07:19.000,310,11074510,-795,0,1667750838,13042.176810240002,203.53862348999974,54487.9281804 2022-11-06,16:07:20.000,310,11074477,-795,0,1667750839,13042.190282859992,203.51747610000166,54487.83734784001 2022-11-06,16:07:21.000,310,11074533,-795,0,1667750840,13042.197019170002,203.5104269700023,54487.795425120006 2022-11-06,16:07:22.000,310,11074547,-795,0,1667750841,13042.203755479997,203.48223045000486,54487.74651528001 2022-11-06,16:07:23.000,310,11074525,-795,0,1667750842,13042.170073929992,203.4469848000008,54487.7535024 2022-11-06,16:07:24.000,310,11074540,-795,0,1667750843,13042.210491789992,203.41878828000335,54487.844334960006 2022-11-06,16:07:25.000,310,11074489,-795,0,1667750844,13042.311536439993,203.397640889998,54487.9980516 2022-11-06,16:07:26.000,310,11074554,-795,0,1667750845,13042.358690609988,203.3623952400012,54487.963116000006 2022-11-06,16:07:27.000,310,11074517,-795,0,1667750846,13042.372163229993,203.32010045999778,54487.963116000006 2022-11-06,16:07:28.000,310,11074507,-795,0,1667750847,13042.298063820002,203.3623952400012,54487.86529632001 2022-11-06,16:07:29.000,310,11074496,-795,0,1667750848,13042.378899539988,203.2989530699997,54487.80939936 2022-11-06,16:07:30.000,310,11074509,-795,0,1667750849,13042.412581089993,203.24256003000482,54488.01901296 2022-11-06,16:07:31.000,310,11074487,-795,0,1667750850,13042.399108469988,203.2143635100001,54487.86529632001 2022-11-06,16:07:32.000,310,11074508,-795,0,1667750851,13042.345217989998,203.22141263999947,54487.94914176 2022-11-06,16:07:33.000,310,11074514,-795,0,1667750852,13042.500153119989,203.14387220999924,54487.942154640004 2022-11-06,16:07:34.000,310,11074485,-795,0,1667750853,13042.554043599994,203.10862656000245,54488.17272960001 2022-11-06,16:07:35.000,310,11074511,-795,0,1667750854,13042.587725149999,203.07338090999838,54488.0679228 2022-11-06,16:07:36.000,310,11074494,-795,0,1667750855,13042.560779909989,203.03108613000222,54487.98407736001 2022-11-06,16:07:37.000,310,11074519,-795,0,1667750856,13042.493416809994,203.0028896100048,54488.01901296 2022-11-06,16:07:38.000,310,11074490,-795,0,1667750857,13042.601197769989,202.96059483000136,54488.03997432 2022-11-06,16:07:39.000,310,11074532,-795,0,1667750858,13042.587725149999,202.953545700002,54488.26356216 2022-11-06,16:07:40.000,310,11074518,-795,0,1667750859,13042.655088249994,202.91830004999792,54488.10285840001 2022-11-06,16:07:41.000,310,11074573,-795,0,1667750860,13042.628143009999,202.9042017899992,54488.312472 2022-11-06,16:07:42.000,310,11074531,-795,0,1667750861,13042.68203348999,202.84780875000433,54488.14478112 2022-11-06,16:07:43.000,310,11074517,-795,0,1667750862,13042.675297179994,202.8055139700009,54488.20067808001 2022-11-06,16:07:44.000,310,11074496,-795,0,1667750863,13042.70897873,202.79846484000154,54488.30548488 2022-11-06,16:07:45.000,310,11074538,-795,0,1667750864,13042.735923969994,202.82666135999898,54488.28452352 2022-11-06,16:07:46.000,310,11074538,-795,0,1667750865,13042.6887698,202.81961222999962,54488.326446240004 2022-11-06,16:07:47.000,310,11074528,-795,0,1667750866,13042.68203348999,202.74912092999875,54488.0679228 2022-11-06,16:07:48.000,310,11074531,-795,0,1667750867,13042.634879319994,202.79141571000218,54488.109845520004 2022-11-06,16:07:49.000,310,11074522,-795,0,1667750868,13042.735923969994,202.7420717999994,54488.312472 2022-11-06,16:07:50.000,310,11074524,-795,0,1667750869,13042.76960552,202.72797354000068,54488.36138184 2022-11-06,16:07:51.000,310,11074513,-795,0,1667750870,13042.715715039994,202.72797354000068,54488.25657504 2022-11-06,16:07:52.000,310,11074498,-795,0,1667750871,13042.715715039994,202.7068261500026,54488.19369096 2022-11-06,16:07:53.000,310,11074514,-795,0,1667750872,13042.756132899995,202.67862962999789,54488.298497760006 2022-11-06,16:07:54.000,310,11074539,-795,0,1667750873,13042.735923969994,202.71387528000196,54488.28452352 2022-11-06,16:07:55.000,310,11074499,-795,0,1667750874,13042.74939659,202.67862962999789,54488.179716720006 2022-11-06,16:07:56.000,310,11074549,-795,0,1667750875,13042.74939659,202.67862962999789,54488.28452352 2022-11-06,16:07:57.000,310,11074513,-795,0,1667750876,13042.72918766,202.63633485000173,54488.24958792001 2022-11-06,16:07:58.000,310,11074551,-795,0,1667750877,13042.70897873,202.65043311000045,54488.22163944001 2022-11-06,16:07:59.000,310,11074523,-795,0,1667750878,13042.78981445,202.6433839800011,54488.326446240004 2022-11-06,16:08:00.000,310,11074539,-795,0,1667750879,13042.735923969994,202.6081383300043,54488.35439472 2022-11-06,16:08:01.000,310,11074521,-795,0,1667750880,13042.74266027999,202.5940400699983,54488.179716720006 2022-11-06,16:08:02.000,310,11074547,-795,0,1667750881,13042.655088249994,202.56584355000086,54488.08888416 2022-11-06,16:08:03.000,310,11074513,-795,0,1667750882,13042.675297179994,202.51649963999807,54488.08189704001 2022-11-06,16:08:04.000,310,11074515,-795,0,1667750883,13042.68203348999,202.55174529000215,54488.18670384 2022-11-06,16:08:05.000,310,11074519,-795,0,1667750884,13042.68203348999,202.53059790000407,54488.18670384 2022-11-06,16:08:06.000,310,11074518,-795,0,1667750885,13042.675297179994,202.50240137999936,54488.14478112 2022-11-06,16:08:07.000,310,11074511,-795,0,1667750886,13042.6887698,202.47420486000192,54488.060935680005 2022-11-06,16:08:08.000,310,11074522,-795,0,1667750887,13042.6887698,202.44600834000448,54488.16574248 2022-11-06,16:08:09.000,310,11074532,-795,0,1667750888,13042.695506109994,202.48125399000128,54488.11683264 2022-11-06,16:08:10.000,310,11074502,-795,0,1667750889,13042.675297179994,202.47420486000192,54488.17272960001 2022-11-06,16:08:11.000,310,11074524,-795,0,1667750890,13042.68203348999,202.4601066000032,54488.08888416 2022-11-06,16:08:12.000,310,11074489,-795,0,1667750891,13042.554043599994,202.49535225,54487.97709024 2022-11-06,16:08:13.000,310,11074506,-795,0,1667750892,13042.62140669999,202.47420486000192,54488.03298720001 2022-11-06,16:08:14.000,310,11074518,-795,0,1667750893,13042.655088249994,202.50945050999871,54488.16574248 2022-11-06,16:08:15.000,310,11074519,-795,0,1667750894,13042.668560869999,202.5235487700047,54488.130806880006 2022-11-06,16:08:16.000,310,11074495,-795,0,1667750895,13042.68203348999,202.50945050999871,54488.109845520004 2022-11-06,16:08:17.000,310,11074552,-795,0,1667750896,13042.675297179994,202.56584355000086,54487.963116000006 2022-11-06,16:08:18.000,310,11074503,-795,0,1667750897,13042.6887698,202.53059790000407,54487.991064480004 2022-11-06,16:08:19.000,310,11074532,-795,0,1667750898,13042.6887698,202.61518746000365,54488.18670384 2022-11-06,16:08:20.000,310,11074507,-795,0,1667750899,13042.776341829995,202.6081383300043,54488.12381976001 2022-11-06,16:08:21.000,310,11074531,-795,0,1667750900,13042.72918766,202.65043311000045,54488.2426008 2022-11-06,16:08:22.000,310,11074528,-795,0,1667750901,13042.756132899995,202.6433839800011,54488.11683264 2022-11-06,16:08:23.000,310,11074520,-795,0,1667750902,13042.70897873,202.69977702000324,54488.08189704001 2022-11-06,16:08:24.000,310,11074524,-795,0,1667750903,13042.74266027999,202.72797354000068,54488.05394856001 2022-11-06,16:08:25.000,310,11074542,-795,0,1667750904,13042.74939659,202.74912092999875,54488.17272960001 2022-11-06,16:08:26.000,310,11074529,-795,0,1667750905,13042.735923969994,202.82666135999898,54488.09587128 2022-11-06,16:08:27.000,310,11074543,-795,0,1667750906,13042.70897873,202.8689561400024,54487.9980516 2022-11-06,16:08:28.000,310,11074561,-795,0,1667750907,13042.715715039994,202.87600527000177,54487.95612888001 2022-11-06,16:08:29.000,310,11074543,-795,0,1667750908,13042.857177549995,202.91830004999792,54488.15176824001 2022-11-06,16:08:30.000,310,11074523,-795,0,1667750909,13042.8908591,202.92534918000456,54488.10285840001 2022-11-06,16:08:31.000,310,11074494,-795,0,1667750910,13042.8908591,202.97469309000007,54488.09587128 2022-11-06,16:08:32.000,310,11074474,-795,0,1667750911,13042.74266027999,203.0522335200003,54487.80939936 2022-11-06,16:08:33.000,310,11074538,-795,0,1667750912,13042.776341829995,203.03813526000158,54487.76747664001 2022-11-06,16:08:34.000,310,11074493,-795,0,1667750913,13042.8908591,203.07338090999838,54487.97709024 2022-11-06,16:08:35.000,310,11074524,-795,0,1667750914,13042.87065017,203.09452830000373,54487.963116000006 2022-11-06,16:08:36.000,310,11074535,-795,0,1667750915,13042.78307813999,203.1156756900018,54487.90023192 2022-11-06,16:08:37.000,310,11074520,-795,0,1667750916,13042.78981445,203.17911786000332,54487.88625768001 2022-11-06,16:08:38.000,310,11074535,-795,0,1667750917,13042.86391385999,203.15797046999796,54488.060935680005 2022-11-06,16:08:39.000,310,11074466,-795,0,1667750918,13042.938013269995,203.22141263999947,54488.060935680005 2022-11-06,16:08:40.000,310,11074517,-795,0,1667750919,13042.857177549995,203.20731438000075,54488.07490992 2022-11-06,16:08:41.000,310,11074547,-795,0,1667750920,13042.857177549995,203.27780568000162,54488.00503872001 2022-11-06,16:08:42.000,310,11074506,-795,0,1667750921,13042.78981445,203.29190394000034,54487.74651528001 2022-11-06,16:08:43.000,310,11074511,-795,0,1667750922,13042.756132899995,203.30600219999906,54487.70459256 2022-11-06,16:08:44.000,310,11074559,-795,0,1667750923,13042.796550759995,203.2989530699997,54487.83036072 2022-11-06,16:08:45.000,310,11074480,-795,0,1667750924,13042.816759689995,203.3482969800025,54487.85132208 2022-11-06,16:08:46.000,310,11074528,-795,0,1667750925,13042.82349599999,203.3482969800025,54487.823373600004 2022-11-06,16:08:47.000,310,11074517,-795,0,1667750926,13042.74939659,203.37649349999992,54487.6836312 2022-11-06,16:08:48.000,310,11074474,-795,0,1667750927,13042.76286920999,203.37649349999992,54487.774463760004 2022-11-06,16:08:49.000,310,11074545,-795,0,1667750928,13042.72918766,203.43288654000207,54487.78843800001 2022-11-06,16:08:50.000,310,11074571,-795,0,1667750929,13042.76286920999,203.411739150004,54487.795425120006 2022-11-06,16:08:51.000,310,11074559,-795,0,1667750930,13042.756132899995,203.4469848000008,54487.80939936 2022-11-06,16:08:52.000,310,11074529,-795,0,1667750931,13042.655088249994,203.4610830599995,54487.823373600004 2022-11-06,16:08:53.000,310,11074482,-795,0,1667750932,13042.675297179994,203.47518131999823,54487.64869560001 2022-11-06,16:08:54.000,310,11074510,-795,0,1667750933,13042.72245134999,203.5597708799978,54487.893244800005 2022-11-06,16:08:55.000,310,11074551,-795,0,1667750934,13042.76286920999,203.5597708799978,54487.88625768001 2022-11-06,16:08:56.000,310,11074509,-795,0,1667750935,13042.74939659,203.5456726199991,54487.795425120006 2022-11-06,16:08:57.000,310,11074518,-795,0,1667750936,13042.675297179994,203.56682001000445,54487.66965696001 2022-11-06,16:08:58.000,310,11074537,-795,0,1667750937,13042.64161562999,203.63026217999868,54487.6836312 2022-11-06,16:08:59.000,310,11074529,-795,0,1667750938,13042.64161562999,203.58091827000317,54487.5438888 2022-11-06,16:09:00.000,310,11074572,-795,0,1667750939,13042.72918766,203.58796740000253,54487.83734784001 2022-11-06,16:09:01.000,310,11074531,-795,0,1667750940,13042.78981445,203.6725569600021,54487.963116000006 2022-11-06,16:09:02.000,310,11074538,-795,0,1667750941,13042.76286920999,203.66550783000275,54487.88625768001 2022-11-06,16:09:03.000,310,11074544,-795,0,1667750942,13042.735923969994,203.65140957000403,54487.7535024 2022-11-06,16:09:04.000,310,11074485,-795,0,1667750943,13042.78307813999,203.6725569600021,54487.90023192 2022-11-06,16:09:05.000,310,11074553,-795,0,1667750944,13042.76286920999,203.7219008700049,54487.844334960006 2022-11-06,16:09:06.000,310,11074533,-795,0,1667750945,13042.78981445,203.75009739000234,54487.88625768001 2022-11-06,16:09:07.000,310,11074504,-795,0,1667750946,13042.735923969994,203.74304826000298,54487.69760544001 2022-11-06,16:09:08.000,310,11074522,-795,0,1667750947,13042.675297179994,203.7571465200017,54487.73952816 2022-11-06,16:09:09.000,310,11074512,-795,0,1667750948,13042.715715039994,203.81353956000385,54487.795425120006 2022-11-06,16:09:10.000,310,11074516,-795,0,1667750949,13042.76960552,203.78534303999913,54487.942154640004 2022-11-06,16:09:11.000,310,11074542,-795,0,1667750950,13042.76286920999,203.84173608000128,54487.963116000006 2022-11-06,16:09:12.000,310,11074510,-795,0,1667750951,13042.715715039994,203.84173608000128,54487.795425120006 2022-11-06,16:09:13.000,310,11074491,-795,0,1667750952,13042.74266027999,203.86288346999936,54487.87927056 2022-11-06,16:09:14.000,310,11074514,-795,0,1667750953,13042.70897873,203.89812912000343,54487.85132208 2022-11-06,16:09:15.000,310,11074545,-795,0,1667750954,13042.70224241999,203.86288346999936,54487.774463760004 2022-11-06,16:09:16.000,310,11074511,-795,0,1667750955,13042.695506109994,203.91222738000215,54487.87927056 2022-11-06,16:09:17.000,310,11074526,-795,0,1667750956,13042.74939659,203.9192765100015,54487.92119328 2022-11-06,16:09:18.000,310,11074528,-795,0,1667750957,13042.796550759995,203.94747302999895,54488.04696144 2022-11-06,16:09:19.000,310,11074499,-795,0,1667750958,13042.81002338,203.9404238999996,54487.9281804 2022-11-06,16:09:20.000,310,11074460,-795,0,1667750959,13042.76286920999,203.98271868000302,54487.90721904 2022-11-06,16:09:21.000,310,11074505,-795,0,1667750960,13042.80328706999,203.97566955000366,54487.92119328 2022-11-06,16:09:22.000,310,11074526,-795,0,1667750961,13042.72918766,203.98976781000238,54487.76048952 2022-11-06,16:09:23.000,310,11074528,-795,0,1667750962,13042.796550759995,203.94747302999895,54487.80939936 2022-11-06,16:09:24.000,310,11074513,-795,0,1667750963,13042.78307813999,203.97566955000366,54487.942154640004 2022-11-06,16:09:25.000,310,11074513,-795,0,1667750964,13042.85044124,203.9686204200043,54488.03298720001 2022-11-06,16:09:26.000,310,11074514,-795,0,1667750965,13042.796550759995,203.98271868000302,54488.03298720001 2022-11-06,16:09:27.000,310,11074475,-795,0,1667750966,13042.76960552,203.9545221599983,54487.87228344 2022-11-06,16:09:28.000,310,11074501,-795,0,1667750967,13042.82349599999,203.9192765100015,54488.08189704001 2022-11-06,16:09:29.000,310,11074512,-795,0,1667750968,13042.877386479995,203.8840308600047,54487.991064480004 2022-11-06,16:09:30.000,310,11074530,-795,0,1667750969,13042.85044124,203.89812912000343,54488.0679228 2022-11-06,16:09:31.000,310,11074522,-795,0,1667750970,13042.91106803,203.86993259999872,54488.12381976001 2022-11-06,16:09:32.000,310,11074549,-795,0,1667750971,13042.82349599999,203.84173608000128,54488.05394856001 2022-11-06,16:09:33.000,310,11074509,-795,0,1667750972,13042.857177549995,203.79944129999785,54488.012025840006 2022-11-06,16:09:34.000,310,11074486,-795,0,1667750973,13042.81002338,203.79944129999785,54487.93516752001 2022-11-06,16:09:35.000,310,11074548,-795,0,1667750974,13042.94474957999,203.76419565000106,54488.228626560005 2022-11-06,16:09:36.000,310,11074496,-795,0,1667750975,13042.93127696,203.73599913000362,54488.19369096 2022-11-06,16:09:37.000,310,11074536,-795,0,1667750976,13042.92454064999,203.67960609000147,54488.17272960001 2022-11-06,16:09:38.000,310,11074506,-795,0,1667750977,13042.86391385999,203.6091147900006,54488.07490992 2022-11-06,16:09:39.000,310,11074509,-795,0,1667750978,13042.8908591,203.6091147900006,54488.03997432 2022-11-06,16:09:40.000,310,11074530,-795,0,1667750979,13042.91106803,203.5738691400038,54488.2076652 2022-11-06,16:09:41.000,310,11074497,-795,0,1667750980,13042.91106803,203.5597708799978,54488.24958792001 2022-11-06,16:09:42.000,310,11074533,-795,0,1667750981,13042.857177549995,203.5456726199991,54488.22163944001 2022-11-06,16:09:43.000,310,11074545,-795,0,1667750982,13042.90433171999,203.4258374100027,54488.0679228 2022-11-06,16:09:44.000,310,11074485,-795,0,1667750983,13042.84370492999,203.45403393000015,54488.27054928001 2022-11-06,16:09:45.000,310,11074492,-795,0,1667750984,13042.92454064999,203.36944437000056,54488.23561368 2022-11-06,16:09:46.000,310,11074566,-795,0,1667750985,13042.82349599999,203.3623952400012,54488.33343336 2022-11-06,16:09:47.000,310,11074545,-795,0,1667750986,13042.86391385999,203.33419872000377,54488.298497760006 2022-11-06,16:09:48.000,310,11074501,-795,0,1667750987,13042.82349599999,203.28485481000098,54488.30548488 2022-11-06,16:09:49.000,310,11074533,-795,0,1667750988,13042.857177549995,203.24256003000482,54488.53605984001 2022-11-06,16:09:50.000,310,11074519,-795,0,1667750989,13042.86391385999,203.22846176999883,54488.515098480006 2022-11-06,16:09:51.000,310,11074514,-795,0,1667750990,13042.857177549995,203.2002652500014,54488.55702120001 2022-11-06,16:09:52.000,310,11074505,-795,0,1667750991,13042.796550759995,203.1509213399986,54488.27054928001 2022-11-06,16:09:53.000,310,11074473,-795,0,1667750992,13042.84370492999,203.1015774300031,54488.36138184 2022-11-06,16:09:54.000,310,11074556,-795,0,1667750993,13042.816759689995,203.1015774300031,54488.466188640006 2022-11-06,16:09:55.000,310,11074503,-795,0,1667750994,13042.78981445,203.05928264999966,54488.45920152001 2022-11-06,16:09:56.000,310,11074541,-795,0,1667750995,13042.756132899995,203.06633177999902,54488.41029168 2022-11-06,16:09:57.000,310,11074499,-795,0,1667750996,13042.715715039994,202.99584047999815,54488.41727880001 2022-11-06,16:09:58.000,310,11074500,-795,0,1667750997,13042.78307813999,202.97469309000007,54488.61990528 2022-11-06,16:09:59.000,310,11074535,-795,0,1667750998,13042.816759689995,202.93239831000392,54488.62689240001 2022-11-06,16:10:00.000,310,11074524,-795,0,1667750999,13042.836968619995,202.94649657000264,54488.515098480006 2022-11-06,16:10:01.000,310,11074526,-795,0,1667751000,13042.756132899995,202.94649657000264,54488.466188640006 2022-11-06,16:10:02.000,310,11074522,-795,0,1667751001,13042.6887698,202.8689561400024,54488.40330456 2022-11-06,16:10:03.000,310,11074497,-795,0,1667751002,13042.675297179994,202.9042017899992,54488.515098480006 2022-11-06,16:10:04.000,310,11074472,-795,0,1667751003,13042.6887698,202.8689561400024,54488.445227280004 2022-11-06,16:10:05.000,310,11074515,-795,0,1667751004,13042.66182455999,202.86190701000305,54488.47317576 2022-11-06,16:10:06.000,310,11074534,-795,0,1667751005,13042.594461459994,202.83371048999834,54488.466188640006 2022-11-06,16:10:07.000,310,11074514,-795,0,1667751006,13042.614670389994,202.8055139700009,54488.3823432 2022-11-06,16:10:08.000,310,11074487,-795,0,1667751007,13042.634879319994,202.77731745000347,54488.48016288 2022-11-06,16:10:09.000,310,11074465,-795,0,1667751008,13042.634879319994,202.76321919000475,54488.43824016001 2022-11-06,16:10:10.000,310,11074515,-795,0,1667751009,13042.614670389994,202.73502267000003,54488.466188640006 2022-11-06,16:10:11.000,310,11074543,-795,0,1667751010,13042.560779909989,202.72092441000132,54488.396317440005 2022-11-06,16:10:12.000,310,11074476,-795,0,1667751011,13042.466471569998,202.6433839800011,54488.30548488 2022-11-06,16:10:13.000,310,11074553,-795,0,1667751012,13042.432790019993,202.67862962999789,54488.34042048001 2022-11-06,16:10:14.000,310,11074548,-795,0,1667751013,13042.547307289999,202.622236590003,54488.494137120004 2022-11-06,16:10:15.000,310,11074519,-795,0,1667751014,13042.493416809994,202.61518746000365,54488.48016288 2022-11-06,16:10:16.000,310,11074491,-795,0,1667751015,13042.486680499998,202.57289268000022,54488.347407600006 2022-11-06,16:10:17.000,310,11074553,-795,0,1667751016,13042.405844779998,202.50945050999871,54488.14478112 2022-11-06,16:10:18.000,310,11074485,-795,0,1667751017,13042.412581089993,202.55174529000215,54488.347407600006 2022-11-06,16:10:19.000,310,11074540,-795,0,1667751018,13042.473207879993,202.48125399000128,54488.277536400004 2022-11-06,16:10:20.000,310,11074492,-795,0,1667751019,13042.365426919998,202.46715573000256,54488.33343336 2022-11-06,16:10:21.000,310,11074526,-795,0,1667751020,13042.500153119989,202.48125399000128,54488.42426592 2022-11-06,16:10:22.000,310,11074545,-795,0,1667751021,13042.513625739994,202.4107626900004,54488.50112424 2022-11-06,16:10:23.000,310,11074561,-795,0,1667751022,13042.500153119989,202.40371356000105,54488.445227280004 2022-11-06,16:10:24.000,310,11074501,-795,0,1667751023,13042.513625739994,202.36846791000426,54488.45920152001 2022-11-06,16:10:25.000,310,11074514,-795,0,1667751024,13042.493416809994,202.3120748700021,54488.42426592 2022-11-06,16:10:26.000,310,11074489,-795,0,1667751025,13042.493416809994,202.32617313000083,54488.45920152001 2022-11-06,16:10:27.000,310,11074538,-795,0,1667751026,13042.520362049989,202.32617313000083,54488.25657504 2022-11-06,16:10:28.000,310,11074522,-795,0,1667751027,13042.466471569998,202.29092748000403,54488.25657504 2022-11-06,16:10:29.000,310,11074544,-795,0,1667751028,13042.554043599994,202.25568182999996,54488.45920152001 2022-11-06,16:10:30.000,310,11074553,-795,0,1667751029,13042.607934079999,202.23453444000188,54488.45920152001 2022-11-06,16:10:31.000,310,11074499,-795,0,1667751030,13042.601197769989,202.22043618000316,54488.43824016001 2022-11-06,16:10:32.000,310,11074473,-795,0,1667751031,13042.594461459994,202.23453444000188,54488.20067808001 2022-11-06,16:10:33.000,310,11074493,-795,0,1667751032,13042.62140669999,202.20633792000444,54488.35439472 2022-11-06,16:10:34.000,310,11074534,-795,0,1667751033,13042.601197769989,202.17109227000037,54488.30548488 2022-11-06,16:10:35.000,310,11074501,-795,0,1667751034,13042.527098359998,202.20633792000444,54488.277536400004 2022-11-06,16:10:36.000,310,11074511,-795,0,1667751035,13042.62140669999,202.1851905299991,54488.42426592 2022-11-06,16:10:37.000,310,11074561,-795,0,1667751036,13042.580988839989,202.11469922999822,54488.36836896001 2022-11-06,16:10:38.000,310,11074549,-795,0,1667751037,13042.634879319994,202.10765009999886,54488.277536400004 2022-11-06,16:10:39.000,310,11074520,-795,0,1667751038,13042.70224241999,202.12174836000486,54488.48715000001 2022-11-06,16:10:40.000,310,11074503,-795,0,1667751039,13042.668560869999,202.1006009699995,54488.42426592 2022-11-06,16:10:41.000,310,11074569,-795,0,1667751040,13042.634879319994,202.13584662000358,54488.35439472 2022-11-06,16:10:42.000,310,11074550,-795,0,1667751041,13042.601197769989,202.10765009999886,54488.21465232 2022-11-06,16:10:43.000,310,11074541,-795,0,1667751042,13042.648351939999,202.07240445000207,54488.25657504 2022-11-06,16:10:44.000,310,11074526,-795,0,1667751043,13042.695506109994,202.07945358000143,54488.41727880001 2022-11-06,16:10:45.000,310,11074559,-795,0,1667751044,13042.675297179994,202.05830619000335,54488.347407600006 2022-11-06,16:10:46.000,310,11074518,-795,0,1667751045,13042.655088249994,202.04420793000463,54488.26356216 2022-11-06,16:10:47.000,310,11074538,-795,0,1667751046,13042.648351939999,202.00896228000056,54488.179716720006 2022-11-06,16:10:48.000,310,11074473,-795,0,1667751047,13042.695506109994,202.051257060004,54488.28452352 2022-11-06,16:10:49.000,310,11074545,-795,0,1667751048,13042.715715039994,202.01601140999992,54488.28452352 2022-11-06,16:10:50.000,310,11074529,-795,0,1667751049,13042.6887698,201.9666675000044,54488.277536400004 2022-11-06,16:10:51.000,310,11074521,-795,0,1667751050,13042.70224241999,201.99486402000184,54488.31945912001 2022-11-06,16:10:52.000,310,11074522,-795,0,1667751051,13042.648351939999,201.9384709799997,54488.179716720006 2022-11-06,16:10:53.000,310,11074523,-795,0,1667751052,13042.675297179994,201.9384709799997,54488.23561368 2022-11-06,16:10:54.000,310,11074537,-795,0,1667751053,13042.81002338,201.88912707000418,54488.34042048001 2022-11-06,16:10:55.000,310,11074506,-795,0,1667751054,13042.74939659,201.92437272000097,54488.41029168 2022-11-06,16:10:56.000,310,11074485,-795,0,1667751055,13042.82349599999,201.84683229000075,54488.2426008 2022-11-06,16:10:57.000,310,11074510,-795,0,1667751056,13042.668560869999,201.89617620000354,54488.23561368 2022-11-06,16:10:58.000,310,11074514,-795,0,1667751057,13042.72918766,201.81158664000395,54488.21465232 2022-11-06,16:10:59.000,310,11074486,-795,0,1667751058,13042.76286920999,201.83273403000203,54488.298497760006 2022-11-06,16:11:00.000,310,11074502,-795,0,1667751059,13042.78307813999,201.8186357700033,54488.30548488 2022-11-06,16:11:01.000,310,11074507,-795,0,1667751060,13042.78981445,201.78339011999924,54488.31945912001 2022-11-06,16:11:02.000,310,11074527,-795,0,1667751061,13042.76286920999,201.76224273000116,54488.298497760006 2022-11-06,16:11:03.000,310,11074494,-795,0,1667751062,13042.78981445,201.705849689999,54488.298497760006 2022-11-06,16:11:04.000,310,11074490,-795,0,1667751063,13042.836968619995,201.68470230000094,54488.347407600006 2022-11-06,16:11:05.000,310,11074520,-795,0,1667751064,13042.80328706999,201.69880055999965,54488.35439472 2022-11-06,16:11:06.000,310,11074548,-795,0,1667751065,13042.836968619995,201.67765317000158,54488.347407600006 2022-11-06,16:11:07.000,310,11074523,-795,0,1667751066,13042.74939659,201.6565057800035,54488.17272960001 2022-11-06,16:11:08.000,310,11074553,-795,0,1667751067,13042.74939659,201.6283092599988,54488.130806880006 2022-11-06,16:11:09.000,310,11074561,-795,0,1667751068,13042.83023231,201.62126012999943,54488.35439472 2022-11-06,16:11:10.000,310,11074546,-795,0,1667751069,13042.836968619995,201.6071618700007,54488.36836896001 2022-11-06,16:11:11.000,310,11074530,-795,0,1667751070,13042.83023231,201.62126012999943,54488.326446240004 2022-11-06,16:11:12.000,310,11074511,-795,0,1667751071,13042.78981445,201.58601448000263,54488.11683264 2022-11-06,16:11:13.000,310,11074471,-795,0,1667751072,13042.78307813999,201.56486709000455,54488.12381976001 2022-11-06,16:11:14.000,310,11074552,-795,0,1667751073,13042.83023231,201.5719162200039,54488.228626560005 2022-11-06,16:11:15.000,310,11074484,-795,0,1667751074,13042.82349599999,201.56486709000455,54488.23561368 2022-11-06,16:11:16.000,310,11074537,-795,0,1667751075,13042.78307813999,201.52962144000048,54487.97709024 2022-11-06,16:11:17.000,310,11074531,-795,0,1667751076,13042.715715039994,201.57896535000327,54488.109845520004 2022-11-06,16:11:18.000,310,11074504,-795,0,1667751077,13042.877386479995,201.593063610002,54488.25657504 2022-11-06,16:11:19.000,310,11074510,-795,0,1667751078,13042.86391385999,201.56486709000455,54488.312472 2022-11-06,16:11:20.000,310,11074557,-795,0,1667751079,13042.86391385999,201.5719162200039,54488.179716720006 2022-11-06,16:11:21.000,310,11074522,-795,0,1667751080,13042.78981445,201.55781795999792,54488.09587128 2022-11-06,16:11:22.000,310,11074510,-795,0,1667751081,13042.776341829995,201.57896535000327,54488.08189704001 2022-11-06,16:11:23.000,310,11074515,-795,0,1667751082,13042.796550759995,201.60011274000135,54488.04696144 2022-11-06,16:11:24.000,310,11074544,-795,0,1667751083,13042.85044124,201.593063610002,54488.15176824001 2022-11-06,16:11:25.000,310,11074554,-795,0,1667751084,13042.857177549995,201.593063610002,54488.16574248 2022-11-06,16:11:26.000,310,11074526,-795,0,1667751085,13042.796550759995,201.6565057800035,54488.0679228 2022-11-06,16:11:27.000,310,11074531,-795,0,1667751086,13042.76960552,201.58601448000263,54487.87927056 2022-11-06,16:11:28.000,310,11074463,-795,0,1667751087,13042.84370492999,201.6283092599988,54487.963116000006 2022-11-06,16:11:29.000,310,11074498,-795,0,1667751088,13042.82349599999,201.68470230000094,54488.08189704001 2022-11-06,16:11:30.000,310,11074528,-795,0,1667751089,13042.836968619995,201.67060404000222,54488.060935680005 2022-11-06,16:11:31.000,310,11074492,-795,0,1667751090,13042.82349599999,201.6565057800035,54488.02600008 2022-11-06,16:11:32.000,310,11074468,-795,0,1667751091,13042.76960552,201.69880055999965,54487.92119328 2022-11-06,16:11:33.000,310,11074454,-795,0,1667751092,13042.756132899995,201.69880055999965,54487.963116000006 2022-11-06,16:11:34.000,310,11074481,-795,0,1667751093,13042.816759689995,201.705849689999,54487.90721904 2022-11-06,16:11:35.000,310,11074501,-795,0,1667751094,13042.897595409995,201.69880055999965,54488.11683264 2022-11-06,16:11:36.000,310,11074456,-795,0,1667751095,13042.70897873,201.7551936000018,54488.08189704001 2022-11-06,16:11:37.000,310,11074556,-795,0,1667751096,13042.87065017,201.705849689999,54488.01901296 2022-11-06,16:11:38.000,310,11074520,-795,0,1667751097,13042.85044124,201.69880055999965,54487.963116000006 2022-11-06,16:11:39.000,310,11074526,-795,0,1667751098,13042.83023231,201.68470230000094,54487.91420616001 2022-11-06,16:11:40.000,310,11074529,-795,0,1667751099,13042.897595409995,201.74109534000308,54488.01901296 2022-11-06,16:11:41.000,310,11074520,-795,0,1667751100,13042.897595409995,201.73404621000373,54488.130806880006 2022-11-06,16:11:42.000,310,11074536,-795,0,1667751101,13042.90433171999,201.74109534000308,54488.03997432 2022-11-06,16:11:43.000,310,11074547,-795,0,1667751102,13042.8908591,201.6917514300003,54487.9281804 2022-11-06,16:11:44.000,310,11074491,-795,0,1667751103,13042.96495850999,201.71994794999773,54488.158755360004 2022-11-06,16:11:45.000,310,11074545,-795,0,1667751104,13042.958222199995,201.74109534000308,54488.10285840001 2022-11-06,16:11:46.000,310,11074531,-795,0,1667751105,13042.938013269995,201.71994794999773,54488.03997432 2022-11-06,16:11:47.000,310,11074533,-795,0,1667751106,13042.95148589,201.71994794999773,54488.02600008 2022-11-06,16:11:48.000,310,11074496,-795,0,1667751107,13042.8908591,201.73404621000373,54488.01901296 2022-11-06,16:11:49.000,310,11074547,-795,0,1667751108,13043.018848989996,201.71289881999837,54488.24958792001 2022-11-06,16:11:50.000,310,11074530,-795,0,1667751109,13043.059266849996,201.69880055999965,54488.20067808001 2022-11-06,16:11:51.000,310,11074535,-795,0,1667751110,13043.018848989996,201.72699708000437,54488.27054928001 2022-11-06,16:11:52.000,310,11074453,-795,0,1667751111,13042.98516743999,201.71289881999837,54487.93516752001 2022-11-06,16:11:53.000,310,11074527,-795,0,1667751112,13042.97169482,201.78339011999924,54488.15176824001 2022-11-06,16:11:54.000,310,11074543,-795,0,1667751113,13043.00537636999,201.7551936000018,54488.12381976001 2022-11-06,16:11:55.000,310,11074533,-795,0,1667751114,13042.998640059996,201.7904392499986,54488.03997432 2022-11-06,16:11:56.000,310,11074525,-795,0,1667751115,13042.95148589,201.8186357700033,54488.04696144 2022-11-06,16:11:57.000,310,11074535,-795,0,1667751116,13043.00537636999,201.78339011999924,54488.07490992 2022-11-06,16:11:58.000,310,11074528,-795,0,1667751117,13043.02558529999,201.8045375100046,54488.16574248 2022-11-06,16:11:59.000,310,11074547,-795,0,1667751118,13043.066003159991,201.8045375100046,54488.22163944001 2022-11-06,16:12:00.000,310,11074455,-795,0,1667751119,13043.0929484,201.79748837999796,54488.14478112 2022-11-06,16:12:01.000,310,11074534,-795,0,1667751120,13043.0929484,201.84683229000075,54488.05394856001 2022-11-06,16:12:02.000,310,11074533,-795,0,1667751121,13043.066003159991,201.79748837999796,54487.93516752001 2022-11-06,16:12:03.000,310,11074505,-795,0,1667751122,13042.99190375,201.79748837999796,54487.92119328 2022-11-06,16:12:04.000,310,11074535,-795,0,1667751123,13043.066003159991,201.8397831600014,54488.0679228 2022-11-06,16:12:05.000,310,11074521,-795,0,1667751124,13043.05253054,201.8186357700033,54488.03298720001 2022-11-06,16:12:06.000,310,11074487,-795,0,1667751125,13043.059266849996,201.78339011999924,54488.01901296 2022-11-06,16:12:07.000,310,11074513,-795,0,1667751126,13043.02558529999,201.8045375100046,54487.98407736001 2022-11-06,16:12:08.000,310,11074462,-795,0,1667751127,13042.94474957999,201.74814447000244,54487.844334960006 2022-11-06,16:12:09.000,310,11074419,-795,0,1667751128,13042.958222199995,201.76224273000116,54487.91420616001 2022-11-06,16:12:10.000,310,11074539,-795,0,1667751129,13042.94474957999,201.7904392499986,54488.00503872001 2022-11-06,16:12:11.000,310,11074526,-795,0,1667751130,13042.98516743999,201.74814447000244,54488.02600008 2022-11-06,16:12:12.000,310,11074572,-795,0,1667751131,13042.857177549995,201.74814447000244,54487.795425120006 2022-11-06,16:12:13.000,310,11074530,-795,0,1667751132,13042.94474957999,201.74814447000244,54487.9980516 2022-11-06,16:12:14.000,310,11074559,-795,0,1667751133,13042.92454064999,201.74814447000244,54487.9980516 2022-11-06,16:12:15.000,310,11074492,-795,0,1667751134,13042.978431129995,201.74109534000308,54488.08189704001 2022-11-06,16:12:16.000,310,11074486,-795,0,1667751135,13042.93127696,201.7551936000018,54488.03298720001 2022-11-06,16:12:17.000,310,11074457,-795,0,1667751136,13042.8908591,201.71289881999837,54487.823373600004 2022-11-06,16:12:18.000,310,11074440,-795,0,1667751137,13042.87065017,201.74814447000244,54487.963116000006 2022-11-06,16:12:19.000,310,11074485,-795,0,1667751138,13042.94474957999,201.71994794999773,54488.05394856001 2022-11-06,16:12:20.000,310,11074523,-795,0,1667751139,13042.877386479995,201.72699708000437,54487.991064480004 2022-11-06,16:12:21.000,310,11074506,-795,0,1667751140,13042.93127696,201.68470230000094,54488.012025840006 2022-11-06,16:12:22.000,310,11074546,-795,0,1667751141,13042.95148589,201.69880055999965,54488.02600008 2022-11-06,16:12:23.000,310,11074588,-795,0,1667751142,13042.877386479995,201.67765317000158,54487.9980516 2022-11-06,16:12:24.000,310,11074473,-795,0,1667751143,13042.88412278999,201.69880055999965,54488.07490992 2022-11-06,16:12:25.000,310,11074544,-795,0,1667751144,13042.88412278999,201.68470230000094,54488.04696144 2022-11-06,16:12:26.000,310,11074546,-795,0,1667751145,13042.897595409995,201.6917514300003,54487.991064480004 2022-11-06,16:12:27.000,310,11074514,-795,0,1667751146,13042.8908591,201.6917514300003,54487.94914176 2022-11-06,16:12:28.000,310,11074521,-795,0,1667751147,13042.85044124,201.6917514300003,54487.92119328 2022-11-06,16:12:29.000,310,11074503,-795,0,1667751148,13042.87065017,201.68470230000094,54488.01901296 2022-11-06,16:12:30.000,310,11074491,-795,0,1667751149,13042.93127696,201.6917514300003,54488.109845520004 2022-11-06,16:12:31.000,310,11074553,-795,0,1667751150,13042.95148589,201.705849689999,54488.130806880006 2022-11-06,16:12:32.000,310,11074497,-795,0,1667751151,13042.958222199995,201.72699708000437,54487.97709024 2022-11-06,16:12:33.000,310,11074476,-795,0,1667751152,13043.018848989996,201.73404621000373,54488.08189704001 2022-11-06,16:12:34.000,310,11074517,-795,0,1667751153,13043.00537636999,201.74814447000244,54488.18670384 2022-11-06,16:12:35.000,310,11074528,-795,0,1667751154,13043.04579422999,201.72699708000437,54488.07490992 2022-11-06,16:12:36.000,310,11074511,-795,0,1667751155,13042.958222199995,201.71994794999773,54487.94914176 2022-11-06,16:12:37.000,310,11074528,-795,0,1667751156,13042.917804339995,201.8045375100046,54487.9980516 2022-11-06,16:12:38.000,310,11074573,-795,0,1667751157,13043.04579422999,201.79748837999796,54488.17272960001 2022-11-06,16:12:39.000,310,11074536,-795,0,1667751158,13043.119893639996,201.74814447000244,54488.158755360004 2022-11-06,16:12:40.000,310,11074457,-795,0,1667751159,13043.079475779996,201.76929186000052,54488.29151064001 2022-11-06,16:12:41.000,310,11074478,-795,0,1667751160,13043.146838879991,201.705849689999,54488.01901296 2022-11-06,16:12:42.000,310,11074563,-795,0,1667751161,13043.04579422999,201.81158664000395,54488.21465232 2022-11-06,16:12:43.000,310,11074539,-795,0,1667751162,13043.086212089991,201.68470230000094,54487.942154640004 2022-11-06,16:12:44.000,310,11074526,-795,0,1667751163,13043.039057919996,201.73404621000373,54488.109845520004 2022-11-06,16:12:45.000,310,11074526,-795,0,1667751164,13043.187256739991,201.71289881999837,54488.158755360004 2022-11-06,16:12:46.000,310,11074549,-795,0,1667751165,13043.126629949991,201.71994794999773,54488.19369096 2022-11-06,16:12:47.000,310,11074583,-795,0,1667751166,13043.119893639996,201.705849689999,54488.14478112 2022-11-06,16:12:48.000,310,11074463,-795,0,1667751167,13043.059266849996,201.74814447000244,54488.18670384 2022-11-06,16:12:49.000,310,11074520,-795,0,1667751168,13043.07273947,201.705849689999,54488.060935680005 2022-11-06,16:12:50.000,310,11074523,-795,0,1667751169,13043.07273947,201.71994794999773,54488.060935680005 2022-11-06,16:12:51.000,310,11074494,-795,0,1667751170,13043.099684709996,201.6917514300003,54488.09587128 2022-11-06,16:12:52.000,310,11074547,-795,0,1667751171,13043.05253054,201.71289881999837,54488.03298720001 2022-11-06,16:12:53.000,310,11074580,-795,0,1667751172,13043.07273947,201.68470230000094,54488.08888416 2022-11-06,16:12:54.000,310,11074517,-795,0,1667751173,13043.126629949991,201.705849689999,54488.228626560005 2022-11-06,16:12:55.000,310,11074528,-795,0,1667751174,13043.133366260001,201.71994794999773,54488.2076652 2022-11-06,16:12:56.000,310,11074491,-795,0,1667751175,13043.05253054,201.72699708000437,54488.158755360004 2022-11-06,16:12:57.000,310,11074514,-795,0,1667751176,13043.02558529999,201.73404621000373,54488.03298720001 2022-11-06,16:12:58.000,310,11074482,-795,0,1667751177,13043.00537636999,201.71289881999837,54488.03997432 2022-11-06,16:12:59.000,310,11074497,-795,0,1667751178,13043.059266849996,201.69880055999965,54488.137794 2022-11-06,16:13:00.000,310,11074516,-795,0,1667751179,13043.00537636999,201.73404621000373,54488.012025840006 2022-11-06,16:13:01.000,310,11074543,-795,0,1667751180,13043.11315733,201.73404621000373,54488.19369096 2022-11-06,16:13:02.000,310,11074531,-795,0,1667751181,13043.039057919996,201.76224273000116,54488.137794 2022-11-06,16:13:03.000,310,11074564,-795,0,1667751182,13043.00537636999,201.74109534000308,54488.08888416 2022-11-06,16:13:04.000,310,11074456,-795,0,1667751183,13043.03232161,201.7551936000018,54488.17272960001 2022-11-06,16:13:05.000,310,11074491,-795,0,1667751184,13043.02558529999,201.76224273000116,54488.298497760006 2022-11-06,16:13:06.000,310,11074510,-795,0,1667751185,13043.01211268,201.76929186000052,54488.23561368 2022-11-06,16:13:07.000,310,11074542,-795,0,1667751186,13042.96495850999,201.7551936000018,54488.137794 2022-11-06,16:13:08.000,310,11074499,-795,0,1667751187,13042.877386479995,201.71289881999837,54488.03997432 2022-11-06,16:13:09.000,310,11074575,-795,0,1667751188,13042.978431129995,201.705849689999,54488.24958792001 2022-11-06,16:13:10.000,310,11074525,-795,0,1667751189,13042.97169482,201.71994794999773,54488.347407600006 2022-11-06,16:13:11.000,310,11074557,-795,0,1667751190,13042.92454064999,201.66355491000286,54488.298497760006 2022-11-06,16:13:12.000,310,11074522,-795,0,1667751191,13042.76960552,201.67765317000158,54488.130806880006 2022-11-06,16:13:13.000,310,11074492,-795,0,1667751192,13042.78307813999,201.63535838999815,54488.16574248 2022-11-06,16:13:14.000,310,11074518,-795,0,1667751193,13042.74939659,201.6283092599988,54488.2076652 2022-11-06,16:13:15.000,310,11074544,-795,0,1667751194,13042.796550759995,201.58601448000263,54488.23561368 2022-11-06,16:13:16.000,310,11074544,-795,0,1667751195,13042.668560869999,201.57896535000327,54488.10285840001 2022-11-06,16:13:17.000,310,11074529,-795,0,1667751196,13042.715715039994,201.56486709000455,54488.08888416 2022-11-06,16:13:18.000,310,11074531,-795,0,1667751197,13042.715715039994,201.52962144000048,54488.298497760006 2022-11-06,16:13:19.000,310,11074539,-795,0,1667751198,13042.695506109994,201.4943757900037,54488.19369096 2022-11-06,16:13:20.000,310,11074498,-795,0,1667751199,13042.614670389994,201.52962144000048,54488.33343336 2022-11-06,16:13:21.000,310,11074560,-795,0,1667751200,13042.634879319994,201.4450318800009,54488.130806880006 2022-11-06,16:13:22.000,310,11074509,-795,0,1667751201,13042.520362049989,201.43093362000218,54488.10285840001 2022-11-06,16:13:23.000,310,11074516,-795,0,1667751202,13042.580988839989,201.36749145000067,54487.97709024 2022-11-06,16:13:24.000,310,11074546,-795,0,1667751203,13042.493416809994,201.41683536000346,54488.27054928001 2022-11-06,16:13:25.000,310,11074534,-795,0,1667751204,13042.567516219999,201.36749145000067,54488.18670384 2022-11-06,16:13:26.000,310,11074518,-795,0,1667751205,13042.533834669994,201.35339319000195,54488.19369096 2022-11-06,16:13:27.000,310,11074523,-795,0,1667751206,13042.466471569998,201.33929493000323,54488.04696144 2022-11-06,16:13:28.000,310,11074515,-795,0,1667751207,13042.506889429998,201.31109840999852,54488.17272960001 2022-11-06,16:13:29.000,310,11074523,-795,0,1667751208,13042.426053709998,201.32519667000452,54488.10285840001 2022-11-06,16:13:30.000,310,11074507,-795,0,1667751209,13042.378899539988,201.3463440600026,54488.03298720001 2022-11-06,16:13:31.000,310,11074511,-795,0,1667751210,13042.412581089993,201.33224580000388,54487.942154640004 2022-11-06,16:13:32.000,310,11074563,-795,0,1667751211,13042.291327509993,201.2476562400043,54487.893244800005 2022-11-06,16:13:33.000,310,11074523,-795,0,1667751212,13042.304800129998,201.27585276000173,54487.87228344 2022-11-06,16:13:34.000,310,11074515,-795,0,1667751213,13042.392372159993,201.28290189000109,54488.10285840001 2022-11-06,16:13:35.000,310,11074538,-795,0,1667751214,13042.412581089993,201.30404927999916,54488.12381976001 2022-11-06,16:13:36.000,310,11074497,-795,0,1667751215,13042.338481680003,201.28995102000044,54488.05394856001 2022-11-06,16:13:37.000,310,11074517,-795,0,1667751216,13042.304800129998,201.28995102000044,54487.86529632001 2022-11-06,16:13:38.000,310,11074521,-795,0,1667751217,13042.190282859992,201.2476562400043,54487.64170848 2022-11-06,16:13:39.000,310,11074528,-795,0,1667751218,13042.257645960002,201.27585276000173,54487.88625768001 2022-11-06,16:13:40.000,310,11074521,-795,0,1667751219,13042.217228100002,201.28995102000044,54487.991064480004 2022-11-06,16:13:41.000,310,11074545,-795,0,1667751220,13042.237437030002,201.27585276000173,54488.11683264 2022-11-06,16:13:42.000,310,11074528,-795,0,1667751221,13042.250909649993,201.261754500003,54487.92119328 2022-11-06,16:13:43.000,310,11074532,-795,0,1667751222,13042.203755479997,201.26880363000237,54487.991064480004 2022-11-06,16:13:44.000,310,11074507,-795,0,1667751223,13042.217228100002,201.2476562400043,54487.991064480004 2022-11-06,16:13:45.000,310,11074544,-795,0,1667751224,13042.197019170002,201.261754500003,54487.97010312 2022-11-06,16:13:46.000,310,11074528,-795,0,1667751225,13042.210491789992,201.2476562400043,54488.03997432 2022-11-06,16:13:47.000,310,11074550,-795,0,1667751226,13042.122919759997,201.2335579799983,54487.963116000006 2022-11-06,16:13:48.000,310,11074538,-795,0,1667751227,13042.136392380002,201.1983123300015,54488.03997432 2022-11-06,16:13:49.000,310,11074519,-795,0,1667751228,13042.136392380002,201.22650884999894,54488.09587128 2022-11-06,16:13:50.000,310,11074501,-795,0,1667751229,13042.163337619997,201.1983123300015,54488.19369096 2022-11-06,16:13:51.000,310,11074509,-795,0,1667751230,13042.156601310002,201.21241059000022,54488.179716720006 2022-11-06,16:13:52.000,310,11074529,-795,0,1667751231,13042.095974520002,201.1630666800047,54487.97010312 2022-11-06,16:13:53.000,310,11074513,-795,0,1667751232,13042.122919759997,201.17716494000342,54488.04696144 2022-11-06,16:13:54.000,310,11074477,-795,0,1667751233,13042.109447139992,201.14191928999935,54488.130806880006 2022-11-06,16:13:55.000,310,11074522,-795,0,1667751234,13042.116183450002,201.1137227700019,54488.08888416 2022-11-06,16:13:56.000,310,11074566,-795,0,1667751235,13042.021875109996,201.07847711999784,54487.98407736001 2022-11-06,16:13:57.000,310,11074528,-795,0,1667751236,13042.028611419992,201.04323147000105,54488.03298720001 2022-11-06,16:13:58.000,310,11074557,-795,0,1667751237,13042.129656069992,201.07142798999848,54488.179716720006 2022-11-06,16:13:59.000,310,11074516,-795,0,1667751238,13042.143128689997,201.0361823400017,54488.130806880006 2022-11-06,16:14:00.000,310,11074550,-795,0,1667751239,13042.109447139992,201.0150349500036,54488.17272960001 2022-11-06,16:14:01.000,310,11074546,-795,0,1667751240,13042.082501899997,201.0009366900049,54488.05394856001 2022-11-06,16:14:02.000,310,11074514,-795,0,1667751241,13042.062292969997,200.99388755999826,54487.94914176 2022-11-06,16:14:03.000,310,11074549,-795,0,1667751242,13042.062292969997,201.0150349500036,54487.942154640004 2022-11-06,16:14:04.000,310,11074550,-795,0,1667751243,13042.116183450002,200.88110148000123,54488.03298720001 2022-11-06,16:14:05.000,310,11074527,-795,0,1667751244,13042.075765590002,200.96569104000082,54488.0679228 2022-11-06,16:14:06.000,310,11074537,-795,0,1667751245,13042.069029279992,200.91634712999803,54488.10285840001 2022-11-06,16:14:07.000,310,11074512,-795,0,1667751246,13042.035347730001,200.9515927800021,54487.95612888001 2022-11-06,16:14:08.000,310,11074473,-795,0,1667751247,13042.055556660001,200.88110148000123,54488.03997432 2022-11-06,16:14:09.000,310,11074557,-795,0,1667751248,13042.069029279992,200.91634712999803,54488.012025840006 2022-11-06,16:14:10.000,310,11074483,-795,0,1667751249,13042.028611419992,200.93749452000338,54487.92119328 2022-11-06,16:14:11.000,310,11074498,-795,0,1667751250,13042.028611419992,200.93044539000402,54487.8583092 2022-11-06,16:14:12.000,310,11074522,-795,0,1667751251,13041.934303080001,200.93044539000402,54487.78843800001 2022-11-06,16:14:13.000,310,11074526,-795,0,1667751252,13041.927566769991,200.97978929999954,54487.78843800001 2022-11-06,16:14:14.000,310,11074533,-795,0,1667751253,13042.089238209992,200.90929799999867,54487.85132208 2022-11-06,16:14:15.000,310,11074509,-795,0,1667751254,13042.069029279992,200.9868384299989,54487.90023192 2022-11-06,16:14:16.000,310,11074487,-795,0,1667751255,13042.028611419992,200.9515927800021,54487.8583092 2022-11-06,16:14:17.000,310,11074517,-795,0,1667751256,13041.947775699991,201.00798582000425,54487.74651528001 2022-11-06,16:14:18.000,310,11074522,-795,0,1667751257,13042.001666179996,201.0009366900049,54487.76747664001 2022-11-06,16:14:19.000,310,11074509,-795,0,1667751258,13042.062292969997,201.0502806000004,54487.80939936 2022-11-06,16:14:20.000,310,11074500,-795,0,1667751259,13042.048820349992,201.0502806000004,54487.90023192 2022-11-06,16:14:21.000,310,11074508,-795,0,1667751260,13042.075765590002,201.07142798999848,54487.93516752001 2022-11-06,16:14:22.000,310,11074517,-795,0,1667751261,13042.042084039997,201.07142798999848,54487.942154640004 2022-11-06,16:14:23.000,310,11074522,-795,0,1667751262,13042.015138800001,201.07142798999848,54487.76048952 2022-11-06,16:14:24.000,310,11074462,-795,0,1667751263,13042.116183450002,201.02208408000297,54487.90023192 2022-11-06,16:14:25.000,310,11074496,-795,0,1667751264,13042.075765590002,201.07847711999784,54487.90721904 2022-11-06,16:14:26.000,310,11074521,-795,0,1667751265,13042.109447139992,201.0502806000004,54487.93516752001 2022-11-06,16:14:27.000,310,11074527,-795,0,1667751266,13042.095974520002,201.02208408000297,54487.93516752001 2022-11-06,16:14:28.000,310,11074506,-795,0,1667751267,13042.015138800001,201.02208408000297,54487.80939936 2022-11-06,16:14:29.000,310,11074537,-795,0,1667751268,13042.035347730001,201.0150349500036,54487.83734784001 2022-11-06,16:14:30.000,310,11074540,-795,0,1667751269,13042.170073929992,201.0502806000004,54488.03997432 2022-11-06,16:14:31.000,310,11074505,-795,0,1667751270,13042.163337619997,201.00798582000425,54488.0679228 2022-11-06,16:14:32.000,310,11074482,-795,0,1667751271,13042.143128689997,200.99388755999826,54487.86529632001 2022-11-06,16:14:33.000,310,11074505,-795,0,1667751272,13042.102710829997,200.95864191000146,54487.95612888001 2022-11-06,16:14:34.000,310,11074522,-795,0,1667751273,13042.156601310002,200.94454365000274,54487.991064480004 2022-11-06,16:14:35.000,310,11074505,-795,0,1667751274,13042.163337619997,200.94454365000274,54488.00503872001 2022-11-06,16:14:36.000,310,11074524,-795,0,1667751275,13042.109447139992,200.91634712999803,54487.85132208 2022-11-06,16:14:37.000,310,11074535,-795,0,1667751276,13042.102710829997,200.88110148000123,54487.86529632001 2022-11-06,16:14:38.000,310,11074522,-795,0,1667751277,13042.143128689997,200.81765930999973,54488.060935680005 2022-11-06,16:14:39.000,310,11074486,-795,0,1667751278,13042.109447139992,200.82470843999909,54487.893244800005 2022-11-06,16:14:40.000,310,11074528,-795,0,1667751279,13042.062292969997,200.81061018000037,54487.78843800001 2022-11-06,16:14:41.000,310,11074525,-795,0,1667751280,13042.122919759997,200.7894627900023,54487.93516752001 2022-11-06,16:14:42.000,310,11074560,-795,0,1667751281,13042.069029279992,200.78241366000293,54487.92119328 2022-11-06,16:14:43.000,310,11074509,-795,0,1667751282,13042.082501899997,200.76126627000485,54487.80939936 2022-11-06,16:14:44.000,310,11074501,-795,0,1667751283,13042.095974520002,200.7683154000042,54487.9980516 2022-11-06,16:14:45.000,310,11074566,-795,0,1667751284,13042.116183450002,200.7683154000042,54488.012025840006 2022-11-06,16:14:46.000,310,11074535,-795,0,1667751285,13042.102710829997,200.75421713999822,54487.90023192 2022-11-06,16:14:47.000,310,11074497,-795,0,1667751286,13042.048820349992,200.75421713999822,54487.844334960006 2022-11-06,16:14:48.000,310,11074504,-795,0,1667751287,13042.082501899997,200.7401188799995,54487.93516752001 2022-11-06,16:14:49.000,310,11074558,-795,0,1667751288,13042.069029279992,200.74716800999886,54487.81638648001 2022-11-06,16:14:50.000,310,11074528,-795,0,1667751289,13041.994929870001,200.73306975000014,54487.88625768001 2022-11-06,16:14:51.000,310,11074528,-795,0,1667751290,13041.988193559991,200.66962757999863,54487.69760544001 2022-11-06,16:14:52.000,310,11074499,-795,0,1667751291,13041.846731049991,200.66962757999863,54487.341262320006 2022-11-06,16:14:53.000,310,11074507,-795,0,1667751292,13042.008402489992,200.66962757999863,54487.606772880004 2022-11-06,16:14:54.000,310,11074547,-795,0,1667751293,13042.075765590002,200.68372584000463,54487.69760544001 2022-11-06,16:14:55.000,310,11074530,-795,0,1667751294,13042.055556660001,200.74716800999886,54487.76048952 2022-11-06,16:14:56.000,310,11074540,-795,0,1667751295,13041.981457249996,200.75421713999822,54487.80241224 2022-11-06,16:14:57.000,310,11074480,-795,0,1667751296,13041.927566769991,200.803561050001,54487.676644080006 2022-11-06,16:14:58.000,310,11074493,-795,0,1667751297,13041.920830459996,200.7894627900023,54487.73952816 2022-11-06,16:14:59.000,310,11074527,-795,0,1667751298,13041.927566769991,200.8388066999978,54487.78843800001 2022-11-06,16:15:00.000,310,11074535,-795,0,1667751299,13041.927566769991,200.81765930999973,54487.80241224 2022-11-06,16:15:01.000,310,11074539,-795,0,1667751300,13041.927566769991,200.84585583000444,54487.80241224 2022-11-06,16:15:02.000,310,11074550,-795,0,1667751301,13041.91409415,200.83175756999844,54487.80939936 2022-11-06,16:15:03.000,310,11074504,-795,0,1667751302,13041.900621529996,200.88110148000123,54487.80241224 2022-11-06,16:15:04.000,310,11074512,-795,0,1667751303,13041.83325843,200.83175756999844,54487.676644080006 2022-11-06,16:15:05.000,310,11074481,-795,0,1667751304,13041.860203669996,200.86700322000252,54487.71157968 2022-11-06,16:15:06.000,310,11074477,-795,0,1667751305,13041.866939979991,200.85995409000316,54487.73952816 2022-11-06,16:15:07.000,310,11074492,-795,0,1667751306,13041.860203669996,200.85995409000316,54487.725553920005 2022-11-06,16:15:08.000,310,11074508,-795,0,1667751307,13041.738950089995,200.85995409000316,54487.55087592001 2022-11-06,16:15:09.000,310,11074528,-795,0,1667751308,13041.819785809996,200.8881506100006,54487.73952816 2022-11-06,16:15:10.000,310,11074533,-795,0,1667751309,13041.8130495,200.8881506100006,54487.844334960006 2022-11-06,16:15:11.000,310,11074551,-795,0,1667751310,13041.839994739996,200.92339626000467,54487.86529632001 2022-11-06,16:15:12.000,310,11074527,-795,0,1667751311,13041.718741159995,200.85995409000316,54487.64869560001 2022-11-06,16:15:13.000,310,11074526,-795,0,1667751312,13041.759159019995,200.93044539000402,54487.78145088 2022-11-06,16:15:14.000,310,11074564,-795,0,1667751313,13041.75242271,200.9022488699993,54487.76048952 2022-11-06,16:15:15.000,310,11074566,-795,0,1667751314,13041.73221378,200.91634712999803,54487.76747664001 2022-11-06,16:15:16.000,310,11074498,-795,0,1667751315,13041.70526853999,200.9022488699993,54487.73952816 2022-11-06,16:15:17.000,310,11074554,-795,0,1667751316,13041.67158699,200.89519973999995,54487.81638648001 2022-11-06,16:15:18.000,310,11074537,-795,0,1667751317,13041.79284057,200.88110148000123,54487.942154640004 2022-11-06,16:15:19.000,310,11074570,-795,0,1667751318,13041.79284057,200.90929799999867,54487.97709024 2022-11-06,16:15:20.000,310,11074573,-795,0,1667751319,13041.74568639999,200.89519973999995,54487.94914176 2022-11-06,16:15:21.000,310,11074522,-795,0,1667751320,13041.718741159995,200.93749452000338,54487.93516752001 2022-11-06,16:15:22.000,310,11074491,-795,0,1667751321,13041.637905439995,200.88110148000123,54487.69061832 2022-11-06,16:15:23.000,310,11074505,-795,0,1667751322,13041.70526853999,200.97274017000018,54487.87927056 2022-11-06,16:15:24.000,310,11074488,-795,0,1667751323,13041.68505960999,200.91634712999803,54487.83036072 2022-11-06,16:15:25.000,310,11074532,-795,0,1667751324,13041.71200485,200.96569104000082,54488.05394856001 2022-11-06,16:15:26.000,310,11074558,-795,0,1667751325,13041.83325843,200.91634712999803,54487.9980516 2022-11-06,16:15:27.000,310,11074537,-795,0,1667751326,13041.759159019995,200.99388755999826,54488.12381976001 2022-11-06,16:15:28.000,310,11074521,-795,0,1667751327,13041.75242271,200.88110148000123,54487.80241224 2022-11-06,16:15:29.000,310,11074527,-795,0,1667751328,13041.718741159995,200.9515927800021,54487.9980516 2022-11-06,16:15:30.000,310,11074496,-795,0,1667751329,13041.68505960999,200.92339626000467,54487.774463760004 2022-11-06,16:15:31.000,310,11074549,-795,0,1667751330,13041.799576879996,200.94454365000274,54487.963116000006 2022-11-06,16:15:32.000,310,11074542,-795,0,1667751331,13041.72547746999,200.93044539000402,54487.83734784001 2022-11-06,16:15:33.000,310,11074556,-795,0,1667751332,13041.69179592,200.91634712999803,54487.80939936 2022-11-06,16:15:34.000,310,11074548,-795,0,1667751333,13041.738950089995,200.8881506100006,54487.94914176 2022-11-06,16:15:35.000,310,11074537,-795,0,1667751334,13041.738950089995,200.91634712999803,54487.94914176 2022-11-06,16:15:36.000,310,11074521,-795,0,1667751335,13041.779367949996,200.89519973999995,54487.942154640004 2022-11-06,16:15:37.000,310,11074531,-795,0,1667751336,13041.72547746999,200.9022488699993,54487.76048952 2022-11-06,16:15:38.000,310,11074524,-795,0,1667751337,13041.698532229995,200.93044539000402,54487.8583092 2022-11-06,16:15:39.000,310,11074505,-795,0,1667751338,13041.77263164,200.90929799999867,54487.823373600004 2022-11-06,16:15:40.000,310,11074507,-795,0,1667751339,13041.67158699,200.85995409000316,54487.71856680001 2022-11-06,16:15:41.000,310,11074508,-795,0,1667751340,13041.63116913,200.90929799999867,54487.80939936 2022-11-06,16:15:42.000,310,11074529,-795,0,1667751341,13041.72547746999,200.88110148000123,54487.88625768001 2022-11-06,16:15:43.000,310,11074528,-795,0,1667751342,13041.68505960999,200.88110148000123,54487.78145088 2022-11-06,16:15:44.000,310,11074473,-795,0,1667751343,13041.72547746999,200.86700322000252,54487.942154640004 2022-11-06,16:15:45.000,310,11074542,-795,0,1667751344,13041.76589532999,200.86700322000252,54487.90721904 2022-11-06,16:15:46.000,310,11074495,-795,0,1667751345,13041.70526853999,200.81061018000037,54487.795425120006 2022-11-06,16:15:47.000,310,11074543,-795,0,1667751346,13041.678323299995,200.84585583000444,54487.81638648001 2022-11-06,16:15:48.000,310,11074538,-795,0,1667751347,13041.658114369995,200.79651192000165,54487.78145088 2022-11-06,16:15:49.000,310,11074562,-795,0,1667751348,13041.75242271,200.79651192000165,54488.05394856001 2022-11-06,16:15:50.000,310,11074538,-795,0,1667751349,13041.76589532999,200.77536453000357,54488.07490992 2022-11-06,16:15:51.000,310,11074543,-795,0,1667751350,13041.75242271,200.81061018000037,54488.09587128 2022-11-06,16:15:52.000,310,11074510,-795,0,1667751351,13041.718741159995,200.77536453000357,54487.88625768001 2022-11-06,16:15:53.000,310,11074497,-795,0,1667751352,13041.779367949996,200.7894627900023,54487.93516752001 2022-11-06,16:15:54.000,310,11074529,-795,0,1667751353,13041.75242271,200.76126627000485,54488.01901296 2022-11-06,16:15:55.000,310,11074530,-795,0,1667751354,13041.71200485,200.79651192000165,54487.87228344 2022-11-06,16:15:56.000,310,11074536,-795,0,1667751355,13041.69179592,200.7683154000042,54487.893244800005 2022-11-06,16:15:57.000,310,11074526,-795,0,1667751356,13041.678323299995,200.73306975000014,54487.942154640004 2022-11-06,16:15:58.000,310,11074536,-795,0,1667751357,13041.79284057,200.75421713999822,54488.0679228 2022-11-06,16:15:59.000,310,11074513,-795,0,1667751358,13041.77263164,200.76126627000485,54488.060935680005 2022-11-06,16:16:00.000,310,11074529,-795,0,1667751359,13041.779367949996,200.69782410000334,54487.95612888001 2022-11-06,16:16:01.000,310,11074521,-795,0,1667751360,13041.738950089995,200.71192236000206,54488.02600008 2022-11-06,16:16:02.000,310,11074535,-795,0,1667751361,13041.69179592,200.71192236000206,54487.78843800001 2022-11-06,16:16:03.000,310,11074535,-795,0,1667751362,13041.68505960999,200.71897149000142,54487.8583092 2022-11-06,16:16:04.000,310,11074545,-795,0,1667751363,13041.70526853999,200.71192236000206,54488.05394856001 2022-11-06,16:16:05.000,310,11074560,-795,0,1667751364,13041.76589532999,200.7048732300027,54488.060935680005 2022-11-06,16:16:06.000,310,11074531,-795,0,1667751365,13041.779367949996,200.66962757999863,54488.03298720001 2022-11-06,16:16:07.000,310,11074525,-795,0,1667751366,13041.72547746999,200.676676709998,54487.90721904 2022-11-06,16:16:08.000,310,11074515,-795,0,1667751367,13041.78610425999,200.6555293199999,54488.012025840006 2022-11-06,16:16:09.000,310,11074469,-795,0,1667751368,13041.75242271,200.66962757999863,54487.991064480004 2022-11-06,16:16:10.000,310,11074552,-795,0,1667751369,13041.75242271,200.676676709998,54487.9980516 2022-11-06,16:16:11.000,310,11074536,-795,0,1667751370,13041.74568639999,200.66962757999863,54487.991064480004 2022-11-06,16:16:12.000,310,11074549,-795,0,1667751371,13041.678323299995,200.6414310600012,54487.81638648001 2022-11-06,16:16:13.000,310,11074503,-795,0,1667751372,13041.73221378,200.6414310600012,54487.90023192 2022-11-06,16:16:14.000,310,11074546,-795,0,1667751373,13041.75242271,200.63438193000184,54487.93516752001 2022-11-06,16:16:15.000,310,11074536,-795,0,1667751374,13041.73221378,200.61323454000376,54487.97709024 2022-11-06,16:16:16.000,310,11074535,-795,0,1667751375,13041.67158699,200.57093976000033,54487.66965696001 2022-11-06,16:16:17.000,310,11074512,-795,0,1667751376,13041.71200485,200.6555293199999,54487.83734784001 2022-11-06,16:16:18.000,310,11074460,-795,0,1667751377,13041.74568639999,200.5920871499984,54487.87927056 2022-11-06,16:16:19.000,310,11074535,-795,0,1667751378,13041.73221378,200.62028367000312,54487.893244800005 2022-11-06,16:16:20.000,310,11074522,-795,0,1667751379,13041.75242271,200.58503801999905,54487.90721904 2022-11-06,16:16:21.000,310,11074543,-795,0,1667751380,13041.759159019995,200.6061854100044,54488.05394856001 2022-11-06,16:16:22.000,310,11074523,-795,0,1667751381,13041.83325843,200.59913627999777,54487.90023192 2022-11-06,16:16:23.000,310,11074480,-795,0,1667751382,13041.738950089995,200.62028367000312,54487.942154640004 2022-11-06,16:16:24.000,310,11074490,-795,0,1667751383,13041.860203669996,200.57093976000033,54487.9980516 2022-11-06,16:16:25.000,310,11074519,-795,0,1667751384,13041.8130495,200.62733280000248,54488.012025840006 2022-11-06,16:16:26.000,310,11074487,-795,0,1667751385,13041.819785809996,200.62733280000248,54487.98407736001 2022-11-06,16:16:27.000,310,11074537,-795,0,1667751386,13041.799576879996,200.64848019000056,54487.88625768001 2022-11-06,16:16:28.000,310,11074584,-795,0,1667751387,13041.759159019995,200.62733280000248,54487.87927056 2022-11-06,16:16:29.000,310,11074555,-795,0,1667751388,13041.89388522,200.66962757999863,54488.08888416 2022-11-06,16:16:30.000,310,11074520,-795,0,1667751389,13041.967984629991,200.62733280000248,54488.16574248 2022-11-06,16:16:31.000,310,11074499,-795,0,1667751390,13041.961248319996,200.66962757999863,54488.21465232 2022-11-06,16:16:32.000,310,11074516,-795,0,1667751391,13041.954512010001,200.69782410000334,54488.0679228 2022-11-06,16:16:33.000,310,11074515,-795,0,1667751392,13041.947775699991,200.690774970004,54488.04696144 2022-11-06,16:16:34.000,310,11074543,-795,0,1667751393,13041.988193559991,200.71192236000206,54488.0679228 2022-11-06,16:16:35.000,310,11074514,-795,0,1667751394,13041.961248319996,200.7401188799995,54488.20067808001 2022-11-06,16:16:36.000,310,11074500,-795,0,1667751395,13041.91409415,200.7048732300027,54487.942154640004 2022-11-06,16:16:37.000,310,11074563,-795,0,1667751396,13041.947775699991,200.7401188799995,54488.109845520004 2022-11-06,16:16:38.000,310,11074495,-795,0,1667751397,13042.048820349992,200.72602062000078,54488.179716720006 2022-11-06,16:16:39.000,310,11074519,-795,0,1667751398,13042.028611419992,200.75421713999822,54488.22163944001 2022-11-06,16:16:40.000,310,11074491,-795,0,1667751399,13042.021875109996,200.71897149000142,54488.179716720006 2022-11-06,16:16:41.000,310,11074540,-795,0,1667751400,13041.967984629991,200.73306975000014,54488.03997432 2022-11-06,16:16:42.000,310,11074515,-795,0,1667751401,13041.89388522,200.77536453000357,54487.83036072 2022-11-06,16:16:43.000,310,11074507,-795,0,1667751402,13041.954512010001,200.77536453000357,54488.09587128 2022-11-06,16:16:44.000,310,11074497,-795,0,1667751403,13041.967984629991,200.78241366000293,54488.04696144 2022-11-06,16:16:45.000,310,11074561,-795,0,1667751404,13042.021875109996,200.78241366000293,54488.29151064001 2022-11-06,16:16:46.000,310,11074539,-795,0,1667751405,13042.095974520002,200.803561050001,54488.28452352 2022-11-06,16:16:47.000,310,11074554,-795,0,1667751406,13042.035347730001,200.82470843999909,54488.158755360004 2022-11-06,16:16:48.000,310,11074539,-795,0,1667751407,13042.089238209992,200.81765930999973,54488.26356216 2022-11-06,16:16:49.000,310,11074503,-795,0,1667751408,13042.048820349992,200.81765930999973,54488.158755360004 2022-11-06,16:16:50.000,310,11074566,-795,0,1667751409,13042.082501899997,200.803561050001,54488.2426008 2022-11-06,16:16:51.000,310,11074540,-795,0,1667751410,13042.102710829997,200.77536453000357,54488.26356216 2022-11-06,16:16:52.000,310,11074508,-795,0,1667751411,13042.069029279992,200.78241366000293,54488.137794 2022-11-06,16:16:53.000,310,11074527,-795,0,1667751412,13042.069029279992,200.75421713999822,54488.22163944001 2022-11-06,16:16:54.000,310,11074493,-795,0,1667751413,13042.095974520002,200.78241366000293,54488.25657504 2022-11-06,16:16:55.000,310,11074511,-795,0,1667751414,13042.109447139992,200.81061018000037,54488.29151064001 2022-11-06,16:16:56.000,310,11074557,-795,0,1667751415,13042.102710829997,200.74716800999886,54488.23561368 2022-11-06,16:16:57.000,310,11074529,-795,0,1667751416,13042.048820349992,200.78241366000293,54488.10285840001 2022-11-06,16:16:58.000,310,11074472,-795,0,1667751417,13042.102710829997,200.7894627900023,54488.07490992 2022-11-06,16:16:59.000,310,11074510,-795,0,1667751418,13042.176810240002,200.81061018000037,54488.137794 2022-11-06,16:17:00.000,310,11074533,-795,0,1667751419,13042.163337619997,200.7683154000042,54488.17272960001 2022-11-06,16:17:01.000,310,11074519,-795,0,1667751420,13042.190282859992,200.73306975000014,54488.22163944001 2022-11-06,16:17:02.000,310,11074551,-795,0,1667751421,13042.197019170002,200.7894627900023,54488.2076652 2022-11-06,16:17:03.000,310,11074497,-795,0,1667751422,13042.183546549997,200.78241366000293,54488.19369096 2022-11-06,16:17:04.000,310,11074511,-795,0,1667751423,13042.197019170002,200.71897149000142,54488.17272960001 2022-11-06,16:17:05.000,310,11074519,-795,0,1667751424,13042.197019170002,200.79651192000165,54488.228626560005 2022-11-06,16:17:06.000,310,11074507,-795,0,1667751425,13042.176810240002,200.7894627900023,54488.24958792001 2022-11-06,16:17:07.000,310,11074516,-795,0,1667751426,13042.095974520002,200.75421713999822,54488.0679228 2022-11-06,16:17:08.000,310,11074553,-795,0,1667751427,13042.062292969997,200.77536453000357,54488.03298720001 2022-11-06,16:17:09.000,310,11074553,-795,0,1667751428,13042.203755479997,200.73306975000014,54488.27054928001 2022-11-06,16:17:10.000,310,11074491,-795,0,1667751429,13042.223964409997,200.75421713999822,54488.27054928001 2022-11-06,16:17:11.000,310,11074533,-795,0,1667751430,13042.170073929992,200.76126627000485,54488.29151064001 2022-11-06,16:17:12.000,310,11074545,-795,0,1667751431,13042.244173339997,200.7401188799995,54488.347407600006 2022-11-06,16:17:13.000,310,11074551,-795,0,1667751432,13042.190282859992,200.71897149000142,54488.20067808001 2022-11-06,16:17:14.000,310,11074477,-795,0,1667751433,13042.163337619997,200.7048732300027,54488.24958792001 2022-11-06,16:17:15.000,310,11074566,-795,0,1667751434,13042.223964409997,200.74716800999886,54488.34042048001 2022-11-06,16:17:16.000,310,11074560,-795,0,1667751435,13042.197019170002,200.71897149000142,54488.298497760006 2022-11-06,16:17:17.000,310,11074549,-795,0,1667751436,13042.129656069992,200.676676709998,54488.24958792001 2022-11-06,16:17:18.000,310,11074555,-795,0,1667751437,13042.122919759997,200.63438193000184,54488.228626560005 2022-11-06,16:17:19.000,310,11074560,-795,0,1667751438,13042.163337619997,200.62028367000312,54488.347407600006 2022-11-06,16:17:20.000,310,11074512,-795,0,1667751439,13042.190282859992,200.62028367000312,54488.347407600006 2022-11-06,16:17:21.000,310,11074547,-795,0,1667751440,13042.075765590002,200.59913627999777,54488.22163944001 2022-11-06,16:17:22.000,310,11074470,-795,0,1667751441,13042.102710829997,200.5920871499984,54488.21465232 2022-11-06,16:17:23.000,310,11074571,-795,0,1667751442,13042.102710829997,200.57093976000033,54488.31945912001 2022-11-06,16:17:24.000,310,11074563,-795,0,1667751443,13042.035347730001,200.5779888899997,54488.26356216 2022-11-06,16:17:25.000,310,11074531,-795,0,1667751444,13042.042084039997,200.54979237000225,54488.228626560005 2022-11-06,16:17:26.000,310,11074517,-795,0,1667751445,13042.055556660001,200.56389063000097,54488.2076652 2022-11-06,16:17:27.000,310,11074512,-795,0,1667751446,13042.075765590002,200.52864498000417,54488.347407600006 2022-11-06,16:17:28.000,310,11074567,-795,0,1667751447,13042.069029279992,200.48635020000074,54488.24958792001 2022-11-06,16:17:29.000,310,11074535,-795,0,1667751448,13042.028611419992,200.50044845999946,54488.24958792001 2022-11-06,16:17:30.000,310,11074548,-795,0,1667751449,13042.021875109996,200.50044845999946,54488.15176824001 2022-11-06,16:17:31.000,310,11074548,-795,0,1667751450,13042.035347730001,200.47225194000202,54488.16574248 2022-11-06,16:17:32.000,310,11074538,-795,0,1667751451,13041.967984629991,200.50044845999946,54488.03298720001 2022-11-06,16:17:33.000,310,11074533,-795,0,1667751452,13041.981457249996,200.47225194000202,54488.12381976001 2022-11-06,16:17:34.000,310,11074510,-795,0,1667751453,13042.062292969997,200.48635020000074,54488.228626560005 2022-11-06,16:17:35.000,310,11074535,-795,0,1667751454,13042.015138800001,200.46520281000267,54488.130806880006 2022-11-06,16:17:36.000,310,11074469,-795,0,1667751455,13041.947775699991,200.4933993300001,54488.012025840006 2022-11-06,16:17:37.000,310,11074534,-795,0,1667751456,13041.887148909991,200.4933993300001,54487.93516752001 2022-11-06,16:17:38.000,310,11074466,-795,0,1667751457,13041.900621529996,200.50044845999946,54487.87927056 2022-11-06,16:17:39.000,310,11074542,-795,0,1667751458,13041.927566769991,200.50044845999946,54487.98407736001 2022-11-06,16:17:40.000,310,11074563,-795,0,1667751459,13041.91409415,200.52864498000417,54487.95612888001 2022-11-06,16:17:41.000,310,11074534,-795,0,1667751460,13041.934303080001,200.4933993300001,54488.03997432 2022-11-06,16:17:42.000,310,11074507,-795,0,1667751461,13041.89388522,200.51454671999818,54487.90721904 2022-11-06,16:17:43.000,310,11074539,-795,0,1667751462,13041.79284057,200.5427432400029,54487.774463760004 2022-11-06,16:17:44.000,310,11074481,-795,0,1667751463,13041.934303080001,200.6061854100044,54487.893244800005 2022-11-06,16:17:45.000,310,11074476,-795,0,1667751464,13041.860203669996,200.52864498000417,54487.9281804 2022-11-06,16:17:46.000,310,11074502,-795,0,1667751465,13041.85346736,200.56389063000097,54487.844334960006 2022-11-06,16:17:47.000,310,11074548,-795,0,1667751466,13041.85346736,200.5568415000016,54487.8583092 2022-11-06,16:17:48.000,310,11074494,-795,0,1667751467,13041.83325843,200.5427432400029,54487.80939936 2022-11-06,16:17:49.000,310,11074538,-795,0,1667751468,13041.880412599996,200.5779888899997,54487.92119328 2022-11-06,16:17:50.000,310,11074525,-795,0,1667751469,13041.91409415,200.58503801999905,54487.9980516 2022-11-06,16:17:51.000,310,11074499,-795,0,1667751470,13041.880412599996,200.59913627999777,54488.07490992 2022-11-06,16:17:52.000,310,11074450,-795,0,1667751471,13041.880412599996,200.5920871499984,54487.8583092 2022-11-06,16:17:53.000,310,11074481,-795,0,1667751472,13041.866939979991,200.62028367000312,54487.80241224 2022-11-06,16:17:54.000,310,11074528,-795,0,1667751473,13041.846731049991,200.6061854100044,54487.942154640004 2022-11-06,16:17:55.000,310,11074534,-795,0,1667751474,13041.85346736,200.68372584000463,54487.8583092 2022-11-06,16:17:56.000,310,11074503,-795,0,1667751475,13041.82652211999,200.66962757999863,54487.78145088 2022-11-06,16:17:57.000,310,11074463,-795,0,1667751476,13041.860203669996,200.68372584000463,54487.83036072 2022-11-06,16:17:58.000,310,11074559,-795,0,1667751477,13041.934303080001,200.69782410000334,54488.01901296 2022-11-06,16:17:59.000,310,11074551,-795,0,1667751478,13041.900621529996,200.74716800999886,54487.90023192 2022-11-06,16:18:00.000,310,11074475,-795,0,1667751479,13041.920830459996,200.76126627000485,54487.94914176 2022-11-06,16:18:01.000,310,11074569,-795,0,1667751480,13041.947775699991,200.78241366000293,54487.90023192 2022-11-06,16:18:02.000,310,11074557,-795,0,1667751481,13041.887148909991,200.81061018000037,54487.81638648001 2022-11-06,16:18:03.000,310,11074546,-795,0,1667751482,13041.961248319996,200.82470843999909,54487.86529632001 2022-11-06,16:18:04.000,310,11074533,-795,0,1667751483,13041.961248319996,200.8529049600038,54487.9980516 2022-11-06,16:18:05.000,310,11074525,-795,0,1667751484,13042.021875109996,200.89519973999995,54488.08189704001 2022-11-06,16:18:06.000,310,11074521,-795,0,1667751485,13042.021875109996,200.89519973999995,54488.012025840006 2022-11-06,16:18:07.000,310,11074542,-795,0,1667751486,13041.988193559991,200.94454365000274,54487.92119328 2022-11-06,16:18:08.000,310,11074563,-795,0,1667751487,13042.095974520002,200.93044539000402,54488.04696144 2022-11-06,16:18:09.000,310,11074568,-795,0,1667751488,13042.095974520002,200.97274017000018,54488.00503872001 2022-11-06,16:18:10.000,310,11074496,-795,0,1667751489,13042.082501899997,200.97274017000018,54488.03997432 2022-11-06,16:18:11.000,310,11074543,-795,0,1667751490,13042.069029279992,201.0009366900049,54487.95612888001 2022-11-06,16:18:12.000,310,11074523,-795,0,1667751491,13042.069029279992,201.0009366900049,54487.90023192 2022-11-06,16:18:13.000,310,11074556,-795,0,1667751492,13042.075765590002,201.0502806000004,54488.00503872001 2022-11-06,16:18:14.000,310,11074533,-795,0,1667751493,13042.163337619997,201.06437885999912,54488.137794 2022-11-06,16:18:15.000,310,11074533,-795,0,1667751494,13042.190282859992,201.07847711999784,54488.0679228 2022-11-06,16:18:16.000,310,11074516,-795,0,1667751495,13042.122919759997,201.13487016,54488.0679228 2022-11-06,16:18:17.000,310,11074478,-795,0,1667751496,13042.048820349992,201.13487016,54487.87927056 2022-11-06,16:18:18.000,310,11074497,-795,0,1667751497,13042.095974520002,201.17011581000406,54487.90721904 2022-11-06,16:18:19.000,310,11074539,-795,0,1667751498,13042.143128689997,201.1983123300015,54487.97010312 2022-11-06,16:18:20.000,310,11074526,-795,0,1667751499,13042.095974520002,201.25470537000365,54488.02600008 2022-11-06,16:18:21.000,310,11074527,-795,0,1667751500,13042.176810240002,201.2476562400043,54488.0679228 2022-11-06,16:18:22.000,310,11074544,-795,0,1667751501,13042.122919759997,201.24060710999765,54488.02600008 2022-11-06,16:18:23.000,310,11074528,-795,0,1667751502,13042.095974520002,201.28290189000109,54487.87228344 2022-11-06,16:18:24.000,310,11074525,-795,0,1667751503,13042.116183450002,201.25470537000365,54488.07490992 2022-11-06,16:18:25.000,310,11074513,-795,0,1667751504,13042.136392380002,201.27585276000173,54488.0679228 2022-11-06,16:18:26.000,310,11074543,-795,0,1667751505,13042.129656069992,201.26880363000237,54488.158755360004 2022-11-06,16:18:27.000,310,11074528,-795,0,1667751506,13042.170073929992,201.27585276000173,54488.137794 2022-11-06,16:18:28.000,310,11074528,-795,0,1667751507,13042.021875109996,201.25470537000365,54488.04696144 2022-11-06,16:18:29.000,310,11074541,-795,0,1667751508,13042.075765590002,201.27585276000173,54488.00503872001 2022-11-06,16:18:30.000,310,11074504,-795,0,1667751509,13042.109447139992,201.261754500003,54488.17272960001 2022-11-06,16:18:31.000,310,11074566,-795,0,1667751510,13042.170073929992,201.261754500003,54488.15176824001 2022-11-06,16:18:32.000,310,11074526,-795,0,1667751511,13042.062292969997,201.24060710999765,54487.991064480004 2022-11-06,16:18:33.000,310,11074557,-795,0,1667751512,13042.089238209992,201.28290189000109,54488.137794 2022-11-06,16:18:34.000,310,11074527,-795,0,1667751513,13042.156601310002,201.25470537000365,54488.228626560005 2022-11-06,16:18:35.000,310,11074538,-795,0,1667751514,13042.129656069992,201.261754500003,54488.2076652 2022-11-06,16:18:36.000,310,11074582,-795,0,1667751515,13042.035347730001,201.2970001499998,54488.137794 2022-11-06,16:18:37.000,310,11074518,-795,0,1667751516,13042.082501899997,201.261754500003,54488.179716720006 2022-11-06,16:18:38.000,310,11074539,-795,0,1667751517,13042.143128689997,201.26880363000237,54488.277536400004 2022-11-06,16:18:39.000,310,11074564,-795,0,1667751518,13042.136392380002,201.26880363000237,54488.23561368 2022-11-06,16:18:40.000,310,11074504,-795,0,1667751519,13042.116183450002,201.27585276000173,54488.26356216 2022-11-06,16:18:41.000,310,11074545,-795,0,1667751520,13042.122919759997,201.35339319000195,54488.23561368 2022-11-06,16:18:42.000,310,11074519,-795,0,1667751521,13042.055556660001,201.33224580000388,54488.11683264 2022-11-06,16:18:43.000,310,11074556,-795,0,1667751522,13042.055556660001,201.3604423200013,54488.19369096 2022-11-06,16:18:44.000,310,11074506,-795,0,1667751523,13042.015138800001,201.38863883999875,54487.9980516 2022-11-06,16:18:45.000,310,11074546,-795,0,1667751524,13042.170073929992,201.4097862300041,54488.29151064001 2022-11-06,16:18:46.000,310,11074525,-795,0,1667751525,13042.122919759997,201.42388449000282,54488.298497760006 2022-11-06,16:18:47.000,310,11074523,-795,0,1667751526,13042.075765590002,201.42388449000282,54488.158755360004 2022-11-06,16:18:48.000,310,11074502,-795,0,1667751527,13042.102710829997,201.42388449000282,54488.29151064001 2022-11-06,16:18:49.000,310,11074534,-795,0,1667751528,13042.069029279992,201.4943757900037,54488.26356216 2022-11-06,16:18:50.000,310,11074524,-795,0,1667751529,13042.095974520002,201.50142492000305,54488.347407600006 2022-11-06,16:18:51.000,310,11074549,-795,0,1667751530,13042.089238209992,201.53667056999984,54488.298497760006 2022-11-06,16:18:52.000,310,11074529,-795,0,1667751531,13042.028611419992,201.5437196999992,54488.21465232 2022-11-06,16:18:53.000,310,11074531,-795,0,1667751532,13042.015138800001,201.5719162200039,54488.20067808001 2022-11-06,16:18:54.000,310,11074528,-795,0,1667751533,13042.163337619997,201.62126012999943,54488.396317440005 2022-11-06,16:18:55.000,310,11074540,-795,0,1667751534,13042.163337619997,201.6283092599988,54488.36836896001 2022-11-06,16:18:56.000,310,11074501,-795,0,1667751535,13042.156601310002,201.6565057800035,54488.37535608 2022-11-06,16:18:57.000,310,11074551,-795,0,1667751536,13042.109447139992,201.62126012999943,54488.2076652 2022-11-06,16:18:58.000,310,11074522,-795,0,1667751537,13042.089238209992,201.68470230000094,54488.20067808001 2022-11-06,16:18:59.000,310,11074549,-795,0,1667751538,13042.170073929992,201.6917514300003,54488.30548488 2022-11-06,16:19:00.000,310,11074508,-795,0,1667751539,13042.143128689997,201.73404621000373,54488.31945912001 2022-11-06,16:19:01.000,310,11074488,-795,0,1667751540,13042.163337619997,201.71289881999837,54488.312472 2022-11-06,16:19:02.000,310,11074544,-795,0,1667751541,13042.176810240002,201.71994794999773,54488.29151064001 2022-11-06,16:19:03.000,310,11074523,-795,0,1667751542,13042.176810240002,201.74109534000308,54488.24958792001 2022-11-06,16:19:04.000,310,11074527,-795,0,1667751543,13042.223964409997,201.76224273000116,54488.3823432 2022-11-06,16:19:05.000,310,11074525,-795,0,1667751544,13042.183546549997,201.73404621000373,54488.26356216 2022-11-06,16:19:06.000,310,11074548,-795,0,1667751545,13042.183546549997,201.73404621000373,54488.2426008 2022-11-06,16:19:07.000,310,11074534,-795,0,1667751546,13042.203755479997,201.74814447000244,54488.24958792001 2022-11-06,16:19:08.000,310,11074580,-795,0,1667751547,13042.190282859992,201.74109534000308,54488.22163944001 2022-11-06,16:19:09.000,310,11074545,-795,0,1667751548,13042.264382269997,201.72699708000437,54488.43824016001 2022-11-06,16:19:10.000,310,11074558,-795,0,1667751549,13042.331745369993,201.71289881999837,54488.41029168 2022-11-06,16:19:11.000,310,11074511,-795,0,1667751550,13042.358690609988,201.67060404000222,54488.466188640006 2022-11-06,16:19:12.000,310,11074526,-795,0,1667751551,13042.318272750003,201.67060404000222,54488.42426592 2022-11-06,16:19:13.000,310,11074557,-795,0,1667751552,13042.291327509993,201.67060404000222,54488.2426008 2022-11-06,16:19:14.000,310,11074560,-795,0,1667751553,13042.345217989998,201.6283092599988,54488.33343336 2022-11-06,16:19:15.000,310,11074544,-795,0,1667751554,13042.426053709998,201.63535838999815,54488.47317576 2022-11-06,16:19:16.000,310,11074537,-795,0,1667751555,13042.459735259989,201.62126012999943,54488.466188640006 2022-11-06,16:19:17.000,310,11074590,-795,0,1667751556,13042.533834669994,201.6071618700007,54488.48016288 2022-11-06,16:19:18.000,310,11074536,-795,0,1667751557,13042.554043599994,201.61421100000007,54488.48715000001 2022-11-06,16:19:19.000,310,11074560,-795,0,1667751558,13042.567516219999,201.60011274000135,54488.466188640006 2022-11-06,16:19:20.000,310,11074576,-795,0,1667751559,13042.62140669999,201.60011274000135,54488.59894392 2022-11-06,16:19:21.000,310,11074533,-795,0,1667751560,13042.62140669999,201.5437196999992,54488.55003408 2022-11-06,16:19:22.000,310,11074564,-795,0,1667751561,13042.675297179994,201.52962144000048,54488.43125304 2022-11-06,16:19:23.000,310,11074557,-795,0,1667751562,13042.68203348999,201.50142492000305,54488.47317576 2022-11-06,16:19:24.000,310,11074549,-795,0,1667751563,13042.76960552,201.47322839999833,54488.65484088001 2022-11-06,16:19:25.000,310,11074523,-795,0,1667751564,13042.83023231,201.47322839999833,54488.6967636 2022-11-06,16:19:26.000,310,11074492,-795,0,1667751565,13042.86391385999,201.43798275000154,54488.58496968001 2022-11-06,16:19:27.000,310,11074531,-795,0,1667751566,13042.87065017,201.43798275000154,54488.54304696 2022-11-06,16:19:28.000,310,11074559,-795,0,1667751567,13042.94474957999,201.3463440600026,54488.66881512 2022-11-06,16:19:29.000,310,11074534,-795,0,1667751568,13042.92454064999,201.33224580000388,54488.661828000004 2022-11-06,16:19:30.000,310,11074544,-795,0,1667751569,13042.998640059996,201.31814753999788,54488.71073784 2022-11-06,16:19:31.000,310,11074535,-795,0,1667751570,13042.998640059996,201.31814753999788,54488.612918160004 2022-11-06,16:19:32.000,310,11074541,-795,0,1667751571,13043.02558529999,201.24060710999765,54488.61990528 2022-11-06,16:19:33.000,310,11074539,-795,0,1667751572,13043.039057919996,201.21241059000022,54488.633879520006 2022-11-06,16:19:34.000,310,11074528,-795,0,1667751573,13043.167047809991,201.17716494000342,54488.75964768 2022-11-06,16:19:35.000,310,11074548,-795,0,1667751574,13043.167047809991,201.1630666800047,54488.850480240006 2022-11-06,16:19:36.000,310,11074525,-795,0,1667751575,13043.193993050001,201.12782103000063,54488.780609040004 2022-11-06,16:19:37.000,310,11074566,-795,0,1667751576,13043.167047809991,201.07142798999848,54488.65484088001 2022-11-06,16:19:38.000,310,11074516,-795,0,1667751577,13043.187256739991,201.0361823400017,54488.5919568 2022-11-06,16:19:39.000,310,11074544,-795,0,1667751578,13043.247883529992,201.04323147000105,54488.661828000004 2022-11-06,16:19:40.000,310,11074546,-795,0,1667751579,13043.268092459992,200.99388755999826,54488.661828000004 2022-11-06,16:19:41.000,310,11074520,-795,0,1667751580,13043.348928179992,200.97978929999954,54488.75964768 2022-11-06,16:19:42.000,310,11074565,-795,0,1667751581,13043.315246630002,200.9515927800021,54488.68977648 2022-11-06,16:19:43.000,310,11074535,-795,0,1667751582,13043.328719249992,200.88110148000123,54488.60593104001 2022-11-06,16:19:44.000,310,11074482,-795,0,1667751583,13043.416291280002,200.8388066999978,54488.64785376 2022-11-06,16:19:45.000,310,11074501,-795,0,1667751584,13043.301774009997,200.81765930999973,54488.54304696 2022-11-06,16:19:46.000,310,11074529,-795,0,1667751585,13043.423027589997,200.78241366000293,54488.66881512 2022-11-06,16:19:47.000,310,11074493,-795,0,1667751586,13043.369137109992,200.77536453000357,54488.612918160004 2022-11-06,16:19:48.000,310,11074504,-795,0,1667751587,13043.449972829992,200.76126627000485,54488.58496968001 2022-11-06,16:19:49.000,310,11074563,-795,0,1667751588,13043.503863309998,200.72602062000078,54488.75964768 2022-11-06,16:19:50.000,310,11074534,-795,0,1667751589,13043.537544860003,200.69782410000334,54488.75964768 2022-11-06,16:19:51.000,310,11074488,-795,0,1667751590,13043.544281169998,200.66257844999927,54488.682789360006 2022-11-06,16:19:52.000,310,11074535,-795,0,1667751591,13043.510599619993,200.63438193000184,54488.50112424 2022-11-06,16:19:53.000,310,11074519,-795,0,1667751592,13043.551017479993,200.61323454000376,54488.71772496 2022-11-06,16:19:54.000,310,11074551,-795,0,1667751593,13043.584699029998,200.57093976000033,54488.67580224001 2022-11-06,16:19:55.000,310,11074566,-795,0,1667751594,13043.577962719988,200.52864498000417,54488.71073784 2022-11-06,16:19:56.000,310,11074506,-795,0,1667751595,13043.577962719988,200.4581536800033,54488.682789360006 2022-11-06,16:19:57.000,310,11074530,-795,0,1667751596,13043.604907959998,200.4440554200046,54488.731699200005 2022-11-06,16:19:58.000,310,11074521,-795,0,1667751597,13043.699216299989,200.4299571599986,54488.87842872 2022-11-06,16:19:59.000,310,11074562,-795,0,1667751598,13043.699216299989,200.40176064000116,54488.85746736 2022-11-06,16:20:00.000,310,11074517,-795,0,1667751599,13043.705952609998,200.36651499000436,54488.73868632 2022-11-06,16:20:01.000,310,11074527,-795,0,1667751600,13043.665534749998,200.33831846999965,54488.75964768 2022-11-06,16:20:02.000,310,11074552,-795,0,1667751601,13043.611644269993,200.2960236900035,54488.59894392 2022-11-06,16:20:03.000,310,11074511,-795,0,1667751602,13043.625116889998,200.26077803999942,54488.66881512 2022-11-06,16:20:04.000,310,11074542,-795,0,1667751603,13043.679007369989,200.22553239000263,54488.77362192001 2022-11-06,16:20:05.000,310,11074558,-795,0,1667751604,13043.712688919994,200.20438500000455,54488.829518880004 2022-11-06,16:20:06.000,310,11074531,-795,0,1667751605,13043.645325819998,200.14094283000304,54488.74567344 2022-11-06,16:20:07.000,310,11074587,-795,0,1667751606,13043.631853199993,200.07750066000153,54488.62689240001 2022-11-06,16:20:08.000,310,11074488,-795,0,1667751607,13043.692479989993,200.0493041400041,54488.731699200005 2022-11-06,16:20:09.000,310,11074517,-795,0,1667751608,13043.625116889998,200.0493041400041,54488.731699200005 2022-11-06,16:20:10.000,310,11074547,-795,0,1667751609,13043.631853199993,199.9647145800045,54488.71772496 2022-11-06,16:20:11.000,310,11074520,-795,0,1667751610,13043.604907959998,199.94356718999916,54488.6967636 2022-11-06,16:20:12.000,310,11074530,-795,0,1667751611,13043.510599619993,199.89422328000364,54488.58496968001 2022-11-06,16:20:13.000,310,11074522,-795,0,1667751612,13043.524072239998,199.8519285000002,54488.66881512 2022-11-06,16:20:14.000,310,11074528,-795,0,1667751613,13043.604907959998,199.84487937000085,54488.731699200005 2022-11-06,16:20:15.000,310,11074530,-795,0,1667751614,13043.557753790003,199.8025845900047,54488.70375072001 2022-11-06,16:20:16.000,310,11074480,-795,0,1667751615,13043.557753790003,199.76028981000127,54488.661828000004 2022-11-06,16:20:17.000,310,11074556,-795,0,1667751616,13043.470181759993,199.73209329000383,54488.50811136001 2022-11-06,16:20:18.000,310,11074496,-795,0,1667751617,13043.449972829992,199.71094589999848,54488.52907272 2022-11-06,16:20:19.000,310,11074535,-795,0,1667751618,13043.490390689993,199.7532406800019,54488.48016288 2022-11-06,16:20:20.000,310,11074548,-795,0,1667751619,13043.416291280002,199.68274938000104,54488.47317576 2022-11-06,16:20:21.000,310,11074504,-795,0,1667751620,13043.456709140002,199.6545528600036,54488.5220856 2022-11-06,16:20:22.000,310,11074522,-795,0,1667751621,13043.382609729997,199.68274938000104,54488.48016288 2022-11-06,16:20:23.000,310,11074501,-795,0,1667751622,13043.396082350002,199.61225808000017,54488.445227280004 2022-11-06,16:20:24.000,310,11074461,-795,0,1667751623,13043.382609729997,199.60520895000082,54488.47317576 2022-11-06,16:20:25.000,310,11074496,-795,0,1667751624,13043.369137109992,199.57701243000338,54488.326446240004 2022-11-06,16:20:26.000,310,11074551,-795,0,1667751625,13043.382609729997,199.57701243000338,54488.40330456 2022-11-06,16:20:27.000,310,11074519,-795,0,1667751626,13043.315246630002,199.55586503999803,54488.298497760006 2022-11-06,16:20:28.000,310,11074498,-795,0,1667751627,13043.308510319992,199.58406156000274,54488.35439472 2022-11-06,16:20:29.000,310,11074526,-795,0,1667751628,13043.369137109992,199.57701243000338,54488.41727880001 2022-11-06,16:20:30.000,310,11074527,-795,0,1667751629,13043.369137109992,199.56291417000466,54488.40330456 2022-11-06,16:20:31.000,310,11074544,-795,0,1667751630,13043.328719249992,199.55586503999803,54488.42426592 2022-11-06,16:20:32.000,310,11074519,-795,0,1667751631,13043.241147219996,199.55586503999803,54488.27054928001 2022-11-06,16:20:33.000,310,11074532,-795,0,1667751632,13043.173784120001,199.53471764999995,54488.130806880006 2022-11-06,16:20:34.000,310,11074519,-795,0,1667751633,13043.160311499996,199.5276685200006,54488.20067808001 2022-11-06,16:20:35.000,310,11074516,-795,0,1667751634,13043.241147219996,199.56291417000466,54488.27054928001 2022-11-06,16:20:36.000,310,11074532,-795,0,1667751635,13043.180520429996,199.52061939000123,54488.26356216 2022-11-06,16:20:37.000,310,11074468,-795,0,1667751636,13043.106421019991,199.5276685200006,54488.179716720006 2022-11-06,16:20:38.000,310,11074521,-795,0,1667751637,13043.03232161,199.5417667799993,54488.137794 2022-11-06,16:20:39.000,310,11074559,-795,0,1667751638,13043.11315733,199.4924228700038,54488.312472 2022-11-06,16:20:40.000,310,11074497,-795,0,1667751639,13043.04579422999,199.48537374000443,54488.24958792001 2022-11-06,16:20:41.000,310,11074489,-795,0,1667751640,13043.018848989996,199.5065211300025,54488.12381976001 2022-11-06,16:20:42.000,310,11074538,-795,0,1667751641,13042.96495850999,199.52061939000123,54488.17272960001 2022-11-06,16:20:43.000,310,11074476,-795,0,1667751642,13042.95148589,199.53471764999995,54487.97709024 2022-11-06,16:20:44.000,310,11074499,-795,0,1667751643,13042.90433171999,199.49947200000315,54488.012025840006 2022-11-06,16:20:45.000,310,11074513,-795,0,1667751644,13042.93127696,199.5276685200006,54488.16574248 2022-11-06,16:20:46.000,310,11074527,-795,0,1667751645,13042.88412278999,199.4783246099978,54487.83734784001 2022-11-06,16:20:47.000,310,11074569,-795,0,1667751646,13042.938013269995,199.5065211300025,54488.22163944001 2022-11-06,16:20:48.000,310,11074516,-795,0,1667751647,13042.90433171999,199.4783246099978,54487.991064480004 2022-11-06,16:20:49.000,310,11074544,-795,0,1667751648,13042.93127696,199.46422634999908,54488.11683264 2022-11-06,16:20:50.000,310,11074541,-795,0,1667751649,13042.91106803,199.47127547999844,54488.15176824001 2022-11-06,16:20:51.000,310,11074528,-795,0,1667751650,13042.87065017,199.4924228700038,54488.20067808001 2022-11-06,16:20:52.000,310,11074519,-795,0,1667751651,13042.78981445,199.46422634999908,54487.9980516 2022-11-06,16:20:53.000,310,11074517,-795,0,1667751652,13042.83023231,199.4783246099978,54488.109845520004 2022-11-06,16:20:54.000,310,11074531,-795,0,1667751653,13042.8908591,199.46422634999908,54488.28452352 2022-11-06,16:20:55.000,310,11074542,-795,0,1667751654,13042.857177549995,199.443078960001,54488.24958792001 2022-11-06,16:20:56.000,310,11074506,-795,0,1667751655,13042.85044124,199.45012809000036,54488.158755360004 2022-11-06,16:20:57.000,310,11074537,-795,0,1667751656,13042.756132899995,199.4078333100042,54488.0679228 2022-11-06,16:20:58.000,310,11074509,-795,0,1667751657,13042.74939659,199.42193157000293,54488.03298720001 2022-11-06,16:20:59.000,310,11074507,-795,0,1667751658,13042.78307813999,199.41488244000357,54488.0679228 2022-11-06,16:21:00.000,310,11074535,-795,0,1667751659,13042.735923969994,199.45012809000036,54488.01901296 2022-11-06,16:21:01.000,310,11074533,-795,0,1667751660,13042.70897873,199.45717721999972,54488.01901296 2022-11-06,16:21:02.000,310,11074521,-795,0,1667751661,13042.68203348999,199.42898070000228,54487.92119328 2022-11-06,16:21:03.000,310,11074509,-795,0,1667751662,13042.64161562999,199.42898070000228,54487.83734784001 2022-11-06,16:21:04.000,310,11074464,-795,0,1667751663,13042.668560869999,199.45717721999972,54487.94914176 2022-11-06,16:21:05.000,310,11074519,-795,0,1667751664,13042.648351939999,199.43602983000164,54487.9281804 2022-11-06,16:21:06.000,310,11074524,-795,0,1667751665,13042.601197769989,199.43602983000164,54487.92119328 2022-11-06,16:21:07.000,310,11074521,-795,0,1667751666,13042.580988839989,199.45717721999972,54487.78843800001 2022-11-06,16:21:08.000,310,11074546,-795,0,1667751667,13042.513625739994,199.45012809000036,54487.78145088 2022-11-06,16:21:09.000,310,11074512,-795,0,1667751668,13042.486680499998,199.5065211300025,54487.83036072 2022-11-06,16:21:10.000,310,11074535,-795,0,1667751669,13042.520362049989,199.48537374000443,54487.87927056 2022-11-06,16:21:11.000,310,11074512,-795,0,1667751670,13042.493416809994,199.52061939000123,54487.94914176 2022-11-06,16:21:12.000,310,11074529,-795,0,1667751671,13042.479944189989,199.5417667799993,54487.74651528001 2022-11-06,16:21:13.000,310,11074437,-795,0,1667751672,13042.439526329988,199.58406156000274,54487.78145088 2022-11-06,16:21:14.000,310,11074527,-795,0,1667751673,13042.459735259989,199.5276685200006,54487.823373600004 2022-11-06,16:21:15.000,310,11074536,-795,0,1667751674,13042.412581089993,199.58406156000274,54487.71157968 2022-11-06,16:21:16.000,310,11074487,-795,0,1667751675,13042.399108469988,199.63340546999825,54487.76747664001 2022-11-06,16:21:17.000,310,11074535,-795,0,1667751676,13042.351954299993,199.61930720999953,54487.7535024 2022-11-06,16:21:18.000,310,11074517,-795,0,1667751677,13042.466471569998,199.66160199000296,54488.03298720001 2022-11-06,16:21:19.000,310,11074504,-795,0,1667751678,13042.351954299993,199.64750373000425,54488.02600008 2022-11-06,16:21:20.000,310,11074496,-795,0,1667751679,13042.358690609988,199.66865112000232,54487.98407736001 2022-11-06,16:21:21.000,310,11074549,-795,0,1667751680,13042.304800129998,199.71799502999784,54487.94914176 2022-11-06,16:21:22.000,310,11074519,-795,0,1667751681,13042.217228100002,199.71799502999784,54487.823373600004 2022-11-06,16:21:23.000,310,11074506,-795,0,1667751682,13042.230700719992,199.71799502999784,54487.795425120006 2022-11-06,16:21:24.000,310,11074553,-795,0,1667751683,13042.082501899997,199.73209329000383,54487.61376 2022-11-06,16:21:25.000,310,11074513,-795,0,1667751684,13042.271118579993,199.7884863299987,54488.012025840006 2022-11-06,16:21:26.000,310,11074528,-795,0,1667751685,13042.257645960002,199.7884863299987,54487.94914176 2022-11-06,16:21:27.000,310,11074555,-795,0,1667751686,13042.197019170002,199.7884863299987,54487.83734784001 2022-11-06,16:21:28.000,310,11074445,-795,0,1667751687,13042.190282859992,199.8025845900047,54487.795425120006 2022-11-06,16:21:29.000,310,11074492,-795,0,1667751688,13042.230700719992,199.80963372000406,54487.7535024 2022-11-06,16:21:30.000,310,11074506,-795,0,1667751689,13042.217228100002,199.8519285000002,54487.83036072 2022-11-06,16:21:31.000,310,11074543,-795,0,1667751690,13042.230700719992,199.86602675999893,54487.87228344 2022-11-06,16:21:32.000,310,11074496,-795,0,1667751691,13042.163337619997,199.86602675999893,54487.655682720004 2022-11-06,16:21:33.000,310,11074545,-795,0,1667751692,13042.210491789992,199.901272410003,54487.80241224 2022-11-06,16:21:34.000,310,11074527,-795,0,1667751693,13042.244173339997,199.95061631999852,54487.91420616001 2022-11-06,16:21:35.000,310,11074536,-795,0,1667751694,13042.237437030002,199.94356718999916,54487.86529632001 2022-11-06,16:21:36.000,310,11074515,-795,0,1667751695,13042.264382269997,199.97881284000323,54487.83734784001 2022-11-06,16:21:37.000,310,11074539,-795,0,1667751696,13042.143128689997,199.95061631999852,54487.76747664001 2022-11-06,16:21:38.000,310,11074443,-795,0,1667751697,13042.203755479997,199.9999602300013,54487.73254104 2022-11-06,16:21:39.000,310,11074538,-795,0,1667751698,13042.244173339997,200.02815674999874,54487.90023192 2022-11-06,16:21:40.000,310,11074507,-795,0,1667751699,13042.203755479997,200.04225501000474,54487.78145088 2022-11-06,16:21:41.000,310,11074555,-795,0,1667751700,13042.244173339997,200.0493041400041,54487.87228344 2022-11-06,16:21:42.000,310,11074516,-795,0,1667751701,13042.183546549997,200.0493041400041,54487.823373600004 2022-11-06,16:21:43.000,310,11074518,-795,0,1667751702,13042.149864999992,200.0845497900009,54487.80241224 2022-11-06,16:21:44.000,310,11074437,-795,0,1667751703,13042.230700719992,200.06340240000281,54487.83734784001 2022-11-06,16:21:45.000,310,11074513,-795,0,1667751704,13042.183546549997,200.06340240000281,54487.83734784001 2022-11-06,16:21:46.000,310,11074534,-795,0,1667751705,13042.197019170002,200.09159892000025,54487.83734784001 2022-11-06,16:21:47.000,310,11074524,-795,0,1667751706,13042.102710829997,200.0493041400041,54487.5438888 2022-11-06,16:21:48.000,310,11074528,-795,0,1667751707,13042.102710829997,200.1197954399977,54487.59279864 2022-11-06,16:21:49.000,310,11074544,-795,0,1667751708,13042.149864999992,200.11274630999833,54487.78145088 2022-11-06,16:21:50.000,310,11074506,-795,0,1667751709,13042.257645960002,200.09159892000025,54487.95612888001 2022-11-06,16:21:51.000,310,11074550,-795,0,1667751710,13042.183546549997,200.13389370000368,54487.963116000006 2022-11-06,16:21:52.000,310,11074506,-795,0,1667751711,13042.203755479997,200.13389370000368,54487.823373600004 2022-11-06,16:21:53.000,310,11074427,-795,0,1667751712,13042.223964409997,200.14094283000304,54487.86529632001 2022-11-06,16:21:54.000,310,11074506,-795,0,1667751713,13042.217228100002,200.1197954399977,54487.83036072 2022-11-06,16:21:55.000,310,11074508,-795,0,1667751714,13042.210491789992,200.1197954399977,54487.80939936 2022-11-06,16:21:56.000,310,11074547,-795,0,1667751715,13042.197019170002,200.12684457000432,54488.02600008 2022-11-06,16:21:57.000,310,11074496,-795,0,1667751716,13042.257645960002,200.1197954399977,54488.130806880006 2022-11-06,16:21:58.000,310,11074547,-795,0,1667751717,13042.237437030002,200.0845497900009,54487.97010312 2022-11-06,16:21:59.000,310,11074526,-795,0,1667751718,13042.277854890002,200.0845497900009,54488.060935680005 2022-11-06,16:22:00.000,310,11074483,-795,0,1667751719,13042.304800129998,200.06340240000281,54488.130806880006 2022-11-06,16:22:01.000,310,11074562,-795,0,1667751720,13042.318272750003,200.0986480499996,54488.109845520004 2022-11-06,16:22:02.000,310,11074512,-795,0,1667751721,13042.223964409997,200.1197954399977,54487.95612888001 2022-11-06,16:22:03.000,310,11074516,-795,0,1667751722,13042.237437030002,200.06340240000281,54488.05394856001 2022-11-06,16:22:04.000,310,11074548,-795,0,1667751723,13042.264382269997,200.09159892000025,54488.109845520004 2022-11-06,16:22:05.000,310,11074552,-795,0,1667751724,13042.304800129998,200.06340240000281,54488.18670384 2022-11-06,16:22:06.000,310,11074531,-795,0,1667751725,13042.271118579993,200.0845497900009,54488.109845520004 2022-11-06,16:22:07.000,310,11074536,-795,0,1667751726,13042.271118579993,200.06340240000281,54488.060935680005 2022-11-06,16:22:08.000,310,11074478,-795,0,1667751727,13042.325009059998,200.0493041400041,54488.12381976001 2022-11-06,16:22:09.000,310,11074550,-795,0,1667751728,13042.291327509993,200.0986480499996,54488.11683264 2022-11-06,16:22:10.000,310,11074487,-795,0,1667751729,13042.318272750003,200.1197954399977,54488.15176824001 2022-11-06,16:22:11.000,310,11074532,-795,0,1667751730,13042.271118579993,200.06340240000281,54487.991064480004 2022-11-06,16:22:12.000,310,11074547,-795,0,1667751731,13042.298063820002,200.10569717999897,54488.012025840006 2022-11-06,16:22:13.000,310,11074518,-795,0,1667751732,13042.264382269997,200.10569717999897,54488.12381976001 2022-11-06,16:22:14.000,310,11074548,-795,0,1667751733,13042.351954299993,200.0986480499996,54488.16574248 2022-11-06,16:22:15.000,310,11074551,-795,0,1667751734,13042.351954299993,200.0986480499996,54488.228626560005 2022-11-06,16:22:16.000,310,11074503,-795,0,1667751735,13042.311536439993,200.1197954399977,54488.05394856001 2022-11-06,16:22:17.000,310,11074542,-795,0,1667751736,13042.338481680003,200.09159892000025,54488.05394856001 2022-11-06,16:22:18.000,310,11074471,-795,0,1667751737,13042.378899539988,200.0986480499996,54488.060935680005 2022-11-06,16:22:19.000,310,11074515,-795,0,1667751738,13042.412581089993,200.1197954399977,54488.158755360004 2022-11-06,16:22:20.000,310,11074547,-795,0,1667751739,13042.385635849998,200.13389370000368,54488.08888416 2022-11-06,16:22:21.000,310,11074520,-795,0,1667751740,13042.459735259989,200.10569717999897,54488.22163944001 2022-11-06,16:22:22.000,310,11074542,-795,0,1667751741,13042.426053709998,200.12684457000432,54488.179716720006 2022-11-06,16:22:23.000,310,11074554,-795,0,1667751742,13042.399108469988,200.14094283000304,54488.02600008 2022-11-06,16:22:24.000,310,11074469,-795,0,1667751743,13042.412581089993,200.12684457000432,54488.14478112 2022-11-06,16:22:25.000,310,11074560,-795,0,1667751744,13042.412581089993,200.16209022000112,54488.08888416 2022-11-06,16:22:26.000,310,11074584,-795,0,1667751745,13042.419317399988,200.07045153000217,54488.08189704001 2022-11-06,16:22:27.000,310,11074576,-795,0,1667751746,13042.412581089993,200.07750066000153,54487.9980516 2022-11-06,16:22:28.000,310,11074538,-795,0,1667751747,13042.331745369993,200.11274630999833,54487.991064480004 2022-11-06,16:22:29.000,310,11074573,-795,0,1667751748,13042.399108469988,200.09159892000025,54488.14478112 2022-11-06,16:22:30.000,310,11074543,-795,0,1667751749,13042.385635849998,200.06340240000281,54488.01901296 2022-11-06,16:22:31.000,310,11074529,-795,0,1667751750,13042.432790019993,200.09159892000025,54488.130806880006 2022-11-06,16:22:32.000,310,11074508,-795,0,1667751751,13042.365426919998,200.07750066000153,54488.03298720001 2022-11-06,16:22:33.000,310,11074473,-795,0,1667751752,13042.412581089993,200.0845497900009,54488.0679228 2022-11-06,16:22:34.000,310,11074543,-795,0,1667751753,13042.419317399988,200.07045153000217,54488.060935680005 2022-11-06,16:22:35.000,310,11074579,-795,0,1667751754,13042.439526329988,200.0352058799981,54488.08888416 2022-11-06,16:22:36.000,310,11074519,-795,0,1667751755,13042.439526329988,200.06340240000281,54487.97010312 2022-11-06,16:22:37.000,310,11074549,-795,0,1667751756,13042.473207879993,200.06340240000281,54487.98407736001 2022-11-06,16:22:38.000,310,11074503,-795,0,1667751757,13042.574252529994,200.0845497900009,54488.22163944001 2022-11-06,16:22:39.000,310,11074534,-795,0,1667751758,13042.574252529994,200.05635327000346,54488.22163944001 2022-11-06,16:22:40.000,310,11074511,-795,0,1667751759,13042.587725149999,200.05635327000346,54488.27054928001 2022-11-06,16:22:41.000,310,11074571,-795,0,1667751760,13042.614670389994,200.02110761999938,54488.277536400004 2022-11-06,16:22:42.000,310,11074511,-795,0,1667751761,13042.533834669994,200.04225501000474,54488.12381976001 2022-11-06,16:22:43.000,310,11074557,-795,0,1667751762,13042.614670389994,200.0352058799981,54488.08189704001 2022-11-06,16:22:44.000,310,11074548,-795,0,1667751763,13042.695506109994,200.04225501000474,54488.2426008 2022-11-06,16:22:45.000,310,11074538,-795,0,1667751764,13042.735923969994,200.02110761999938,54488.34042048001 2022-11-06,16:22:46.000,310,11074519,-795,0,1667751765,13042.78307813999,199.9858619700026,54488.36138184 2022-11-06,16:22:47.000,310,11074524,-795,0,1667751766,13042.78307813999,199.97176371000387,54488.25657504 2022-11-06,16:22:48.000,310,11074436,-795,0,1667751767,13042.715715039994,200.02110761999938,54488.22163944001 2022-11-06,16:22:49.000,310,11074572,-795,0,1667751768,13042.80328706999,199.97881284000323,54488.298497760006 2022-11-06,16:22:50.000,310,11074546,-795,0,1667751769,13042.8908591,199.92946893000044,54488.36836896001 2022-11-06,16:22:51.000,310,11074495,-795,0,1667751770,13042.94474957999,199.91537067000172,54488.396317440005 2022-11-06,16:22:52.000,310,11074529,-795,0,1667751771,13042.917804339995,199.901272410003,54488.31945912001 2022-11-06,16:22:53.000,310,11074528,-795,0,1667751772,13042.998640059996,199.88012501999765,54488.40330456 2022-11-06,16:22:54.000,310,11074543,-795,0,1667751773,13043.099684709996,199.84487937000085,54488.445227280004 2022-11-06,16:22:55.000,310,11074542,-795,0,1667751774,13043.099684709996,199.80963372000406,54488.515098480006 2022-11-06,16:22:56.000,310,11074518,-795,0,1667751775,13043.140102569996,199.81668285000342,54488.55702120001 2022-11-06,16:22:57.000,310,11074553,-795,0,1667751776,13043.119893639996,199.78143719999935,54488.326446240004 2022-11-06,16:22:58.000,310,11074526,-795,0,1667751777,13043.0929484,199.7532406800019,54488.3823432 2022-11-06,16:22:59.000,310,11074548,-795,0,1667751778,13043.167047809991,199.71799502999784,54488.55003408 2022-11-06,16:23:00.000,310,11074471,-795,0,1667751779,13043.146838879991,199.66160199000296,54488.50811136001 2022-11-06,16:23:01.000,310,11074562,-795,0,1667751780,13043.193993050001,199.66160199000296,54488.48016288 2022-11-06,16:23:02.000,310,11074540,-795,0,1667751781,13043.274828770001,199.56291417000466,54488.57099544 2022-11-06,16:23:03.000,310,11074517,-795,0,1667751782,13043.295037700002,199.57701243000338,54488.55003408 2022-11-06,16:23:04.000,310,11074484,-795,0,1667751783,13043.234410910001,199.51357026000187,54488.33343336 2022-11-06,16:23:05.000,310,11074502,-795,0,1667751784,13043.281565079997,199.48537374000443,54488.326446240004 2022-11-06,16:23:06.000,310,11074549,-795,0,1667751785,13043.261356149997,199.4078333100042,54488.40330456 2022-11-06,16:23:07.000,310,11074576,-795,0,1667751786,13043.234410910001,199.41488244000357,54488.35439472 2022-11-06,16:23:08.000,310,11074558,-795,0,1667751787,13043.234410910001,199.35144027000206,54488.312472 2022-11-06,16:23:09.000,310,11074509,-795,0,1667751788,13043.369137109992,199.2809489700012,54488.43824016001 2022-11-06,16:23:10.000,310,11074484,-795,0,1667751789,13043.355664490002,199.2457033200044,54488.347407600006 2022-11-06,16:23:11.000,310,11074534,-795,0,1667751790,13043.423027589997,199.20340854000096,54488.48715000001 2022-11-06,16:23:12.000,310,11074529,-795,0,1667751791,13043.355664490002,199.16816289000417,54488.31945912001 2022-11-06,16:23:13.000,310,11074508,-795,0,1667751792,13043.402818659997,199.16816289000417,54488.41029168 2022-11-06,16:23:14.000,310,11074541,-795,0,1667751793,13043.409554969992,199.1329172400001,54488.50112424 2022-11-06,16:23:15.000,310,11074554,-795,0,1667751794,13043.416291280002,199.09062246000394,54488.41727880001 2022-11-06,16:23:16.000,310,11074475,-795,0,1667751795,13043.342191869997,199.08357333000458,54488.22163944001 2022-11-06,16:23:17.000,310,11074546,-795,0,1667751796,13043.490390689993,199.07652419999795,54488.42426592 2022-11-06,16:23:18.000,310,11074545,-795,0,1667751797,13043.483654379997,199.02718029000243,54488.52907272 2022-11-06,16:23:19.000,310,11074549,-795,0,1667751798,13043.510599619993,199.01308203000372,54488.48016288 2022-11-06,16:23:20.000,310,11074544,-795,0,1667751799,13043.449972829992,198.97783637999964,54488.5220856 2022-11-06,16:23:21.000,310,11074521,-795,0,1667751800,13043.436500210002,198.99193463999836,54488.41029168 2022-11-06,16:23:22.000,310,11074528,-795,0,1667751801,13043.402818659997,198.97078725000028,54488.29151064001 2022-11-06,16:23:23.000,310,11074544,-795,0,1667751802,13043.449972829992,198.97783637999964,54488.36138184 2022-11-06,16:23:24.000,310,11074528,-795,0,1667751803,13043.470181759993,198.97783637999964,54488.43125304 2022-11-06,16:23:25.000,310,11074546,-795,0,1667751804,13043.497127000002,198.97783637999964,54488.50811136001 2022-11-06,16:23:26.000,310,11074551,-795,0,1667751805,13043.449972829992,198.97783637999964,54488.466188640006 2022-11-06,16:23:27.000,310,11074506,-795,0,1667751806,13043.436500210002,198.9355416000035,54488.42426592 2022-11-06,16:23:28.000,310,11074519,-795,0,1667751807,13043.449972829992,198.91439420999814,54488.4522144 2022-11-06,16:23:29.000,310,11074547,-795,0,1667751808,13043.456709140002,198.92144334000477,54488.4522144 2022-11-06,16:23:30.000,310,11074558,-795,0,1667751809,13043.490390689993,198.90734507999878,54488.50811136001 2022-11-06,16:23:31.000,310,11074541,-795,0,1667751810,13043.389346039992,198.87914856000134,54488.26356216 2022-11-06,16:23:32.000,310,11074436,-795,0,1667751811,13043.355664490002,198.91439420999814,54488.312472 2022-11-06,16:23:33.000,310,11074546,-795,0,1667751812,13043.470181759993,198.90029594999942,54488.55702120001 2022-11-06,16:23:34.000,310,11074565,-795,0,1667751813,13043.497127000002,198.86505030000262,54488.62689240001 2022-11-06,16:23:35.000,310,11074526,-795,0,1667751814,13043.476918070002,198.86505030000262,54488.515098480006 2022-11-06,16:23:36.000,310,11074488,-795,0,1667751815,13043.396082350002,198.86505030000262,54488.40330456 2022-11-06,16:23:37.000,310,11074512,-795,0,1667751816,13043.402818659997,198.85800117000326,54488.48715000001 2022-11-06,16:23:38.000,310,11074544,-795,0,1667751817,13043.382609729997,198.86505030000262,54488.50811136001 2022-11-06,16:23:39.000,310,11074531,-795,0,1667751818,13043.321982939997,198.8227555199992,54488.41029168 2022-11-06,16:23:40.000,310,11074575,-795,0,1667751819,13043.342191869997,198.81570638999983,54488.48016288 2022-11-06,16:23:41.000,310,11074551,-795,0,1667751820,13043.375873420002,198.81570638999983,54488.5220856 2022-11-06,16:23:42.000,310,11074563,-795,0,1667751821,13043.375873420002,198.7875098700024,54488.48715000001 2022-11-06,16:23:43.000,310,11074523,-795,0,1667751822,13043.402818659997,198.78046074000304,54488.47317576 2022-11-06,16:23:44.000,310,11074460,-795,0,1667751823,13043.335455560002,198.8016081300011,54488.30548488 2022-11-06,16:23:45.000,310,11074500,-795,0,1667751824,13043.355664490002,198.79455900000175,54488.29151064001 2022-11-06,16:23:46.000,310,11074532,-795,0,1667751825,13043.335455560002,198.7875098700024,54488.31945912001 2022-11-06,16:23:47.000,310,11074516,-795,0,1667751826,13043.375873420002,198.7875098700024,54488.29151064001 2022-11-06,16:23:48.000,310,11074571,-795,0,1667751827,13043.301774009997,198.8227555199992,54488.158755360004 2022-11-06,16:23:49.000,310,11074508,-795,0,1667751828,13043.241147219996,198.87209943000198,54488.23561368 2022-11-06,16:23:50.000,310,11074546,-795,0,1667751829,13043.288301389992,198.78046074000304,54488.0679228 2022-11-06,16:23:51.000,310,11074508,-795,0,1667751830,13043.342191869997,198.82980464999855,54488.29151064001 2022-11-06,16:23:52.000,310,11074568,-795,0,1667751831,13043.268092459992,198.8368537799979,54488.158755360004 2022-11-06,16:23:53.000,310,11074528,-795,0,1667751832,13043.281565079997,198.8368537799979,54488.130806880006 2022-11-06,16:23:54.000,310,11074508,-795,0,1667751833,13043.301774009997,198.84390291000454,54488.130806880006 2022-11-06,16:23:55.000,310,11074564,-795,0,1667751834,13043.355664490002,198.87914856000134,54488.19369096 2022-11-06,16:23:56.000,310,11074569,-795,0,1667751835,13043.321982939997,198.87209943000198,54488.2076652 2022-11-06,16:23:57.000,310,11074539,-795,0,1667751836,13043.315246630002,198.84390291000454,54488.14478112 2022-11-06,16:23:58.000,310,11074517,-795,0,1667751837,13043.321982939997,198.82980464999855,54488.20067808001 2022-11-06,16:23:59.000,310,11074565,-795,0,1667751838,13043.342191869997,198.89324682000006,54488.28452352 2022-11-06,16:24:00.000,310,11074528,-795,0,1667751839,13043.389346039992,198.8861976900007,54488.23561368 2022-11-06,16:24:01.000,310,11074565,-795,0,1667751840,13043.402818659997,198.9355416000035,54488.0679228 2022-11-06,16:24:02.000,310,11074530,-795,0,1667751841,13043.402818659997,198.91439420999814,54488.10285840001 2022-11-06,16:24:03.000,310,11074531,-795,0,1667751842,13043.409554969992,198.91439420999814,54488.25657504 2022-11-06,16:24:04.000,310,11074522,-795,0,1667751843,13043.416291280002,198.9355416000035,54488.26356216 2022-11-06,16:24:05.000,310,11074542,-795,0,1667751844,13043.429763899992,198.97078725000028,54488.158755360004 2022-11-06,16:24:06.000,310,11074554,-795,0,1667751845,13043.409554969992,198.91439420999814,54488.18670384 2022-11-06,16:24:07.000,310,11074524,-795,0,1667751846,13043.476918070002,198.97078725000028,54488.33343336 2022-11-06,16:24:08.000,310,11074515,-795,0,1667751847,13043.436500210002,198.92849247000413,54488.27054928001 2022-11-06,16:24:09.000,310,11074558,-795,0,1667751848,13043.470181759993,198.95668899000157,54488.228626560005 2022-11-06,16:24:10.000,310,11074548,-795,0,1667751849,13043.449972829992,198.92849247000413,54488.21465232 2022-11-06,16:24:11.000,310,11074550,-795,0,1667751850,13043.423027589997,198.95668899000157,54488.21465232 2022-11-06,16:24:12.000,310,11074562,-795,0,1667751851,13043.335455560002,198.90734507999878,54488.08888416 2022-11-06,16:24:13.000,310,11074538,-795,0,1667751852,13043.355664490002,198.90734507999878,54488.130806880006 2022-11-06,16:24:14.000,310,11074531,-795,0,1667751853,13043.328719249992,198.87914856000134,54488.298497760006 2022-11-06,16:24:15.000,310,11074571,-795,0,1667751854,13043.315246630002,198.8861976900007,54488.27054928001 2022-11-06,16:24:16.000,310,11074540,-795,0,1667751855,13043.234410910001,198.87209943000198,54488.23561368 2022-11-06,16:24:17.000,310,11074529,-795,0,1667751856,13043.099684709996,198.85800117000326,54488.07490992 2022-11-06,16:24:18.000,310,11074551,-795,0,1667751857,13043.11315733,198.8509520400039,54488.03997432 2022-11-06,16:24:19.000,310,11074515,-795,0,1667751858,13043.099684709996,198.86505030000262,54488.05394856001 2022-11-06,16:24:20.000,310,11074519,-795,0,1667751859,13043.07273947,198.84390291000454,54488.228626560005 2022-11-06,16:24:21.000,310,11074519,-795,0,1667751860,13043.07273947,198.87209943000198,54488.24958792001 2022-11-06,16:24:22.000,310,11074521,-795,0,1667751861,13043.00537636999,198.82980464999855,54488.12381976001 2022-11-06,16:24:23.000,310,11074556,-795,0,1667751862,13042.92454064999,198.86505030000262,54488.08189704001 2022-11-06,16:24:24.000,310,11074509,-795,0,1667751863,13042.94474957999,198.87209943000198,54488.19369096 2022-11-06,16:24:25.000,310,11074539,-795,0,1667751864,13042.857177549995,198.87914856000134,54488.03997432 2022-11-06,16:24:26.000,310,11074543,-795,0,1667751865,13042.85044124,198.8509520400039,54488.012025840006 2022-11-06,16:24:27.000,310,11074526,-795,0,1667751866,13042.78307813999,198.90734507999878,54487.942154640004 2022-11-06,16:24:28.000,310,11074516,-795,0,1667751867,13042.72245134999,198.9496398600022,54487.87927056 2022-11-06,16:24:29.000,310,11074561,-795,0,1667751868,13042.756132899995,198.97078725000028,54488.02600008 2022-11-06,16:24:30.000,310,11074492,-795,0,1667751869,13042.72245134999,199.0342294200018,54488.02600008 2022-11-06,16:24:31.000,310,11074499,-715,0,1667751870,13042.68203348999,199.07652419999795,54487.95612888001 2022-11-06,16:24:32.000,310,11074496,-795,0,1667751871,13042.628143009999,199.11176985000202,54487.795425120006 2022-11-06,16:24:33.000,310,11074531,-795,0,1667751872,13042.62140669999,199.16816289000417,54487.823373600004 2022-11-06,16:24:34.000,310,11074516,-795,0,1667751873,13042.64161562999,199.18931028000225,54487.86529632001 2022-11-06,16:24:35.000,310,11074545,-795,0,1667751874,13042.587725149999,199.2809489700012,54487.823373600004 2022-11-06,16:24:36.000,310,11074485,-795,0,1667751875,13042.452998949993,199.316194619998,54487.57882440001 2022-11-06,16:24:37.000,310,11074483,-795,0,1667751876,13042.459735259989,199.3937350499982,54487.64170848 2022-11-06,16:24:38.000,310,11074533,-795,0,1667751877,13042.527098359998,199.38668591999885,54487.86529632001 2022-11-06,16:24:39.000,310,11074537,-795,0,1667751878,13042.486680499998,199.42898070000228,54487.90023192 2022-11-06,16:24:40.000,310,11074501,-795,0,1667751879,13042.446262639998,199.43602983000164,54487.86529632001 2022-11-06,16:24:41.000,310,11074502,-795,0,1667751880,13042.419317399988,199.51357026000187,54487.78145088 2022-11-06,16:24:42.000,310,11074522,-795,0,1667751881,13042.325009059998,199.51357026000187,54487.64869560001 2022-11-06,16:24:43.000,310,11074553,-795,0,1667751882,13042.345217989998,199.59815982000146,54487.78843800001 2022-11-06,16:24:44.000,310,11074571,-795,0,1667751883,13042.351954299993,199.61225808000017,54487.83734784001 2022-11-06,16:24:45.000,310,11074535,-795,0,1667751884,13042.345217989998,199.6263563399989,54487.90721904 2022-11-06,16:24:46.000,310,11074543,-795,0,1667751885,13042.284591199998,199.66160199000296,54487.844334960006 2022-11-06,16:24:47.000,310,11074577,-795,0,1667751886,13042.244173339997,199.6897985100004,54487.78145088 2022-11-06,16:24:48.000,310,11074500,-795,0,1667751887,13042.230700719992,199.66865112000232,54487.87228344 2022-11-06,16:24:49.000,310,11074527,-795,0,1667751888,13042.217228100002,199.7532406800019,54487.844334960006 2022-11-06,16:24:50.000,310,11074556,-795,0,1667751889,13042.143128689997,199.7391424200032,54487.80939936 2022-11-06,16:24:51.000,310,11074506,-795,0,1667751890,13042.042084039997,199.77438807,54487.70459256 2022-11-06,16:24:52.000,310,11074521,-795,0,1667751891,13042.129656069992,199.77438807,54487.795425120006 2022-11-06,16:24:53.000,310,11074550,-795,0,1667751892,13042.122919759997,199.80963372000406,54487.76048952 2022-11-06,16:24:54.000,310,11074538,-795,0,1667751893,13042.203755479997,199.82373198000278,54487.93516752001 2022-11-06,16:24:55.000,310,11074520,-795,0,1667751894,13042.163337619997,199.83078111000214,54487.90023192 2022-11-06,16:24:56.000,310,11074495,-795,0,1667751895,13042.149864999992,199.82373198000278,54487.87228344 2022-11-06,16:24:57.000,310,11074523,-795,0,1667751896,13042.129656069992,199.84487937000085,54487.725553920005 2022-11-06,16:24:58.000,310,11074581,-795,0,1667751897,13042.116183450002,199.86602675999893,54487.73254104 2022-11-06,16:24:59.000,310,11074529,-795,0,1667751898,13042.089238209992,199.86602675999893,54487.80939936 2022-11-06,16:25:00.000,310,11074581,-795,0,1667751899,13042.136392380002,199.89422328000364,54487.774463760004 2022-11-06,16:25:01.000,310,11074563,-795,0,1667751900,13042.109447139992,199.9647145800045,54487.92119328 2022-11-06,16:25:02.000,310,11074535,-795,0,1667751901,13042.122919759997,199.94356718999916,54487.78145088 2022-11-06,16:25:03.000,310,11074535,-795,0,1667751902,13042.095974520002,200.04225501000474,54487.85132208 2022-11-06,16:25:04.000,310,11074527,-795,0,1667751903,13042.102710829997,200.0352058799981,54487.844334960006 2022-11-06,16:25:05.000,310,11074585,-795,0,1667751904,13042.075765590002,200.01405849000002,54487.81638648001 2022-11-06,16:25:06.000,310,11074509,-795,0,1667751905,13042.062292969997,200.01405849000002,54487.725553920005 2022-11-06,16:25:07.000,310,11074564,-795,0,1667751906,13042.089238209992,200.05635327000346,54487.76747664001 2022-11-06,16:25:08.000,310,11074557,-795,0,1667751907,13042.008402489992,200.07750066000153,54487.508953200006 2022-11-06,16:25:09.000,310,11074525,-795,0,1667751908,13042.042084039997,200.07045153000217,54487.61376 2022-11-06,16:25:10.000,310,11074545,-795,0,1667751909,13042.095974520002,200.06340240000281,54487.80241224 2022-11-06,16:25:11.000,310,11074489,-795,0,1667751910,13042.122919759997,200.09159892000025,54487.7535024 2022-11-06,16:25:12.000,310,11074487,-795,0,1667751911,13042.048820349992,200.09159892000025,54487.61376 2022-11-06,16:25:13.000,310,11074538,-795,0,1667751912,13042.095974520002,200.0986480499996,54487.66965696001 2022-11-06,16:25:14.000,310,11074573,-795,0,1667751913,13042.109447139992,200.0845497900009,54487.69760544001 2022-11-06,16:25:15.000,310,11074547,-795,0,1667751914,13042.075765590002,200.07750066000153,54487.725553920005 2022-11-06,16:25:16.000,310,11074549,-795,0,1667751915,13042.048820349992,200.1197954399977,54487.627734240006 2022-11-06,16:25:17.000,310,11074488,-795,0,1667751916,13042.095974520002,200.0845497900009,54487.71856680001 2022-11-06,16:25:18.000,310,11074509,-795,0,1667751917,13042.163337619997,200.0493041400041,54487.91420616001 2022-11-06,16:25:19.000,310,11074556,-795,0,1667751918,13042.183546549997,200.0493041400041,54487.94914176 2022-11-06,16:25:20.000,310,11074524,-795,0,1667751919,13042.170073929992,200.0493041400041,54487.893244800005 2022-11-06,16:25:21.000,310,11074559,-795,0,1667751920,13042.143128689997,200.06340240000281,54487.90721904 2022-11-06,16:25:22.000,310,11074510,-795,0,1667751921,13042.075765590002,200.0493041400041,54487.725553920005 2022-11-06,16:25:23.000,310,11074578,-795,0,1667751922,13042.109447139992,200.04225501000474,54487.76048952 2022-11-06,16:25:24.000,310,11074546,-795,0,1667751923,13042.122919759997,200.01405849000002,54487.844334960006 2022-11-06,16:25:25.000,310,11074580,-795,0,1667751924,13042.210491789992,200.02815674999874,54488.109845520004 2022-11-06,16:25:26.000,310,11074544,-795,0,1667751925,13042.250909649993,199.99291110000195,54488.137794 2022-11-06,16:25:27.000,310,11074539,-795,0,1667751926,13042.217228100002,199.99291110000195,54488.12381976001 2022-11-06,16:25:28.000,310,11074561,-795,0,1667751927,13042.170073929992,199.95766544999788,54488.03298720001 2022-11-06,16:25:29.000,310,11074514,-795,0,1667751928,13042.223964409997,199.97176371000387,54488.08888416 2022-11-06,16:25:30.000,310,11074578,-795,0,1667751929,13042.183546549997,199.9999602300013,54488.08189704001 2022-11-06,16:25:31.000,310,11074519,-795,0,1667751930,13042.210491789992,199.99291110000195,54488.0679228 2022-11-06,16:25:32.000,310,11074524,-795,0,1667751931,13042.163337619997,200.00700936000067,54487.963116000006 2022-11-06,16:25:33.000,310,11074523,-795,0,1667751932,13042.183546549997,199.99291110000195,54488.060935680005 2022-11-06,16:25:34.000,310,11074554,-795,0,1667751933,13042.271118579993,200.00700936000067,54488.18670384 2022-11-06,16:25:35.000,310,11074556,-795,0,1667751934,13042.210491789992,199.9858619700026,54488.228626560005 2022-11-06,16:25:36.000,310,11074545,-795,0,1667751935,13042.244173339997,199.97881284000323,54488.22163944001 2022-11-06,16:25:37.000,310,11074551,-795,0,1667751936,13042.143128689997,199.99291110000195,54488.109845520004 2022-11-06,16:25:38.000,310,11074561,-795,0,1667751937,13042.170073929992,199.97176371000387,54488.20067808001 2022-11-06,16:25:39.000,310,11074547,-795,0,1667751938,13042.203755479997,200.02815674999874,54488.26356216 2022-11-06,16:25:40.000,310,11074551,-795,0,1667751939,13042.203755479997,200.02815674999874,54488.25657504 2022-11-06,16:25:41.000,310,11074542,-795,0,1667751940,13042.250909649993,200.06340240000281,54488.29151064001 2022-11-06,16:25:42.000,310,11074550,-795,0,1667751941,13042.244173339997,200.04225501000474,54488.298497760006 2022-11-06,16:25:43.000,310,11074570,-795,0,1667751942,13042.271118579993,200.0986480499996,54488.298497760006 2022-11-06,16:25:44.000,310,11074555,-795,0,1667751943,13042.230700719992,200.11274630999833,54488.21465232 2022-11-06,16:25:45.000,310,11074574,-795,0,1667751944,13042.217228100002,200.10569717999897,54488.29151064001 2022-11-06,16:25:46.000,310,11074532,-795,0,1667751945,13042.217228100002,200.1197954399977,54488.179716720006 2022-11-06,16:25:47.000,310,11074523,-795,0,1667751946,13042.244173339997,200.15504109000176,54488.11683264 2022-11-06,16:25:48.000,310,11074554,-795,0,1667751947,13042.264382269997,200.15504109000176,54488.2426008 2022-11-06,16:25:49.000,310,11074534,-795,0,1667751948,13042.325009059998,200.16209022000112,54488.30548488 2022-11-06,16:25:50.000,310,11074541,-795,0,1667751949,13042.331745369993,200.1479919600024,54488.35439472 2022-11-06,16:25:51.000,310,11074532,-795,0,1667751950,13042.318272750003,200.17618847999984,54488.25657504 2022-11-06,16:25:52.000,310,11074520,-795,0,1667751951,13042.223964409997,200.19733586999791,54488.04696144 2022-11-06,16:25:53.000,310,11074519,-795,0,1667751952,13042.331745369993,200.232581520002,54488.25657504 2022-11-06,16:25:54.000,310,11074517,-795,0,1667751953,13042.304800129998,200.25372891000006,54488.29151064001 2022-11-06,16:25:55.000,310,11074538,-795,0,1667751954,13042.304800129998,200.2466797800007,54488.34042048001 2022-11-06,16:25:56.000,310,11074547,-795,0,1667751955,13042.271118579993,200.26782716999878,54488.20067808001 2022-11-06,16:25:57.000,310,11074537,-795,0,1667751956,13042.284591199998,200.26782716999878,54488.2426008 2022-11-06,16:25:58.000,310,11074534,-795,0,1667751957,13042.372163229993,200.26782716999878,54488.3823432 2022-11-06,16:25:59.000,310,11074548,-795,0,1667751958,13042.358690609988,200.26782716999878,54488.38933032001 2022-11-06,16:26:00.000,310,11074478,-795,0,1667751959,13042.338481680003,200.345367599999,54488.37535608 2022-11-06,16:26:01.000,310,11074566,-795,0,1667751960,13042.358690609988,200.37356412000372,54488.326446240004 2022-11-06,16:26:02.000,310,11074540,-795,0,1667751961,13042.277854890002,200.37356412000372,54488.228626560005 2022-11-06,16:26:03.000,310,11074594,-795,0,1667751962,13042.345217989998,200.47225194000202,54488.27054928001 2022-11-06,16:26:04.000,310,11074520,-795,0,1667751963,13042.304800129998,200.43700628999795,54488.38933032001 2022-11-06,16:26:05.000,310,11074537,-715,0,1667751964,13042.338481680003,200.47225194000202,54488.347407600006 2022-11-06,16:26:06.000,310,11074528,-795,0,1667751965,13042.378899539988,200.47225194000202,54488.37535608 2022-11-06,16:26:07.000,310,11074506,-795,0,1667751966,13042.405844779998,200.50044845999946,54488.31945912001 2022-11-06,16:26:08.000,310,11074517,-795,0,1667751967,13042.392372159993,200.50044845999946,54488.40330456 2022-11-06,16:26:09.000,310,11074572,-795,0,1667751968,13042.392372159993,200.53569411000353,54488.33343336 2022-11-06,16:26:10.000,310,11074578,-795,0,1667751969,13042.385635849998,200.56389063000097,54488.396317440005 2022-11-06,16:26:11.000,310,11074549,-795,0,1667751970,13042.419317399988,200.54979237000225,54488.41727880001 2022-11-06,16:26:12.000,310,11074552,-795,0,1667751971,13042.378899539988,200.54979237000225,54488.277536400004 2022-11-06,16:26:13.000,310,11074509,-795,0,1667751972,13042.399108469988,200.5920871499984,54488.36138184 2022-11-06,16:26:14.000,310,11074534,-795,0,1667751973,13042.473207879993,200.62733280000248,54488.564008320005 2022-11-06,16:26:15.000,310,11074527,-795,0,1667751974,13042.473207879993,200.61323454000376,54488.494137120004 2022-11-06,16:26:16.000,310,11074542,-795,0,1667751975,13042.479944189989,200.6414310600012,54488.41029168 2022-11-06,16:26:17.000,310,11074569,-795,0,1667751976,13042.412581089993,200.690774970004,54488.23561368 2022-11-06,16:26:18.000,310,11074543,-795,0,1667751977,13042.466471569998,200.69782410000334,54488.43824016001 2022-11-06,16:26:19.000,310,11074557,-795,0,1667751978,13042.547307289999,200.66257844999927,54488.50811136001 2022-11-06,16:26:20.000,310,11074584,-795,0,1667751979,13042.587725149999,200.69782410000334,54488.55702120001 2022-11-06,16:26:21.000,310,11074530,-795,0,1667751980,13042.607934079999,200.73306975000014,54488.5919568 2022-11-06,16:26:22.000,310,11074554,-795,0,1667751981,13042.547307289999,200.71192236000206,54488.53605984001 2022-11-06,16:26:23.000,310,11074510,-795,0,1667751982,13042.533834669994,200.7048732300027,54488.4522144 2022-11-06,16:26:24.000,310,11074565,-795,0,1667751983,13042.554043599994,200.72602062000078,54488.55702120001 2022-11-06,16:26:25.000,310,11074532,-795,0,1667751984,13042.560779909989,200.75421713999822,54488.53605984001 2022-11-06,16:26:26.000,310,11074537,-795,0,1667751985,13042.567516219999,200.76126627000485,54488.53605984001 2022-11-06,16:26:27.000,310,11074546,-795,0,1667751986,13042.574252529994,200.75421713999822,54488.40330456 2022-11-06,16:26:28.000,310,11074560,-795,0,1667751987,13042.567516219999,200.74716800999886,54488.396317440005 2022-11-06,16:26:29.000,310,11074499,-795,0,1667751988,13042.587725149999,200.75421713999822,54488.52907272 2022-11-06,16:26:30.000,310,11074538,-795,0,1667751989,13042.62140669999,200.78241366000293,54488.55003408 2022-11-06,16:26:31.000,310,11074560,-795,0,1667751990,13042.601197769989,200.7894627900023,54488.4522144 2022-11-06,16:26:32.000,310,11074548,-795,0,1667751991,13042.554043599994,200.7683154000042,54488.347407600006 2022-11-06,16:26:33.000,310,11074510,-795,0,1667751992,13042.574252529994,200.7683154000042,54488.3823432 2022-11-06,16:26:34.000,310,11074555,-795,0,1667751993,13042.614670389994,200.73306975000014,54488.466188640006 2022-11-06,16:26:35.000,310,11074513,-795,0,1667751994,13042.628143009999,200.78241366000293,54488.38933032001 2022-11-06,16:26:36.000,310,11074514,-795,0,1667751995,13042.560779909989,200.75421713999822,54488.37535608 2022-11-06,16:26:37.000,310,11074541,-795,0,1667751996,13042.648351939999,200.7401188799995,54488.40330456 2022-11-06,16:26:38.000,310,11074542,-795,0,1667751997,13042.614670389994,200.71897149000142,54488.41727880001 2022-11-06,16:26:39.000,310,11074528,-795,0,1667751998,13042.648351939999,200.76126627000485,54488.494137120004 2022-11-06,16:26:40.000,310,11074480,-795,0,1667751999,13042.648351939999,200.75421713999822,54488.50112424 2022-11-06,16:26:41.000,310,11074494,-795,0,1667752000,13042.64161562999,200.72602062000078,54488.41727880001 2022-11-06,16:26:42.000,310,11074559,-795,0,1667752001,13042.607934079999,200.71192236000206,54488.36138184 2022-11-06,16:26:43.000,310,11074527,-795,0,1667752002,13042.655088249994,200.72602062000078,54488.347407600006 2022-11-06,16:26:44.000,310,11074557,-795,0,1667752003,13042.6887698,200.71192236000206,54488.494137120004 2022-11-06,16:26:45.000,310,11074566,-795,0,1667752004,13042.74939659,200.7048732300027,54488.50112424 2022-11-06,16:26:46.000,310,11074530,-795,0,1667752005,13042.695506109994,200.6555293199999,54488.52907272 2022-11-06,16:26:47.000,310,11074561,-795,0,1667752006,13042.70224241999,200.71192236000206,54488.48016288 2022-11-06,16:26:48.000,310,11074495,-795,0,1667752007,13042.756132899995,200.68372584000463,54488.633879520006 2022-11-06,16:26:49.000,310,11074546,-795,0,1667752008,13042.735923969994,200.69782410000334,54488.55702120001 2022-11-06,16:26:50.000,310,11074588,-795,0,1667752009,13042.72245134999,200.690774970004,54488.60593104001 2022-11-06,16:26:51.000,310,11074565,-795,0,1667752010,13042.675297179994,200.69782410000334,54488.494137120004 2022-11-06,16:26:52.000,310,11074574,-795,0,1667752011,13042.675297179994,200.690774970004,54488.445227280004 2022-11-06,16:26:53.000,310,11074533,-795,0,1667752012,13042.567516219999,200.72602062000078,54488.445227280004 2022-11-06,16:26:54.000,310,11074520,-795,0,1667752013,13042.695506109994,200.68372584000463,54488.58496968001 2022-11-06,16:26:55.000,310,11074506,-795,0,1667752014,13042.70897873,200.69782410000334,54488.612918160004 2022-11-06,16:26:56.000,310,11074546,-795,0,1667752015,13042.6887698,200.66962757999863,54488.57798256 2022-11-06,16:26:57.000,310,11074609,-795,0,1667752016,13042.634879319994,200.6555293199999,54488.43824016001 2022-11-06,16:26:58.000,310,11074579,-795,0,1667752017,13042.634879319994,200.64848019000056,54488.445227280004 2022-11-06,16:26:59.000,310,11074593,-795,0,1667752018,13042.648351939999,200.690774970004,54488.58496968001 2022-11-06,16:27:00.000,310,11074560,-795,0,1667752019,13042.655088249994,200.66962757999863,54488.62689240001 2022-11-06,16:27:01.000,310,11074561,-795,0,1667752020,13042.66182455999,200.6555293199999,54488.564008320005 2022-11-06,16:27:02.000,310,11074522,-795,0,1667752021,13042.655088249994,200.68372584000463,54488.52907272 2022-11-06,16:27:03.000,310,11074553,-795,0,1667752022,13042.655088249994,200.68372584000463,54488.48016288 2022-11-06,16:27:04.000,310,11074495,-795,0,1667752023,13042.675297179994,200.64848019000056,54488.564008320005 2022-11-06,16:27:05.000,310,11074552,-795,0,1667752024,13042.62140669999,200.68372584000463,54488.57798256 2022-11-06,16:27:06.000,310,11074527,-795,0,1667752025,13042.655088249994,200.68372584000463,54488.47317576 2022-11-06,16:27:07.000,310,11074563,-795,0,1667752026,13042.601197769989,200.69782410000334,54488.42426592 2022-11-06,16:27:08.000,310,11074552,-795,0,1667752027,13042.62140669999,200.64848019000056,54488.466188640006 2022-11-06,16:27:09.000,310,11074568,-795,0,1667752028,13042.601197769989,200.66257844999927,54488.36836896001 2022-11-06,16:27:10.000,310,11074550,-795,0,1667752029,13042.587725149999,200.6414310600012,54488.48715000001 2022-11-06,16:27:11.000,310,11074581,-795,0,1667752030,13042.62140669999,200.62733280000248,54488.43824016001 2022-11-06,16:27:12.000,310,11074497,-795,0,1667752031,13042.520362049989,200.62733280000248,54488.33343336 2022-11-06,16:27:13.000,310,11074525,-795,0,1667752032,13042.540570979989,200.64848019000056,54488.36836896001 2022-11-06,16:27:14.000,310,11074573,-795,0,1667752033,13042.533834669994,200.6061854100044,54488.37535608 2022-11-06,16:27:15.000,310,11074549,-795,0,1667752034,13042.547307289999,200.5920871499984,54488.326446240004 2022-11-06,16:27:16.000,310,11074545,-795,0,1667752035,13042.506889429998,200.57093976000033,54488.21465232 2022-11-06,16:27:17.000,310,11074572,-795,0,1667752036,13042.446262639998,200.5920871499984,54488.35439472 2022-11-06,16:27:18.000,310,11074526,-795,0,1667752037,13042.520362049989,200.57093976000033,54488.4522144 2022-11-06,16:27:19.000,310,11074562,-795,0,1667752038,13042.554043599994,200.5427432400029,54488.35439472 2022-11-06,16:27:20.000,310,11074548,-795,0,1667752039,13042.459735259989,200.53569411000353,54488.36138184 2022-11-06,16:27:21.000,310,11074525,-795,0,1667752040,13042.432790019993,200.5568415000016,54488.35439472 2022-11-06,16:27:22.000,310,11074531,-795,0,1667752041,13042.399108469988,200.4933993300001,54488.2076652 2022-11-06,16:27:23.000,310,11074559,-795,0,1667752042,13042.385635849998,200.50044845999946,54488.27054928001 2022-11-06,16:27:24.000,310,11074563,-795,0,1667752043,13042.426053709998,200.50044845999946,54488.36138184 2022-11-06,16:27:25.000,310,11074540,-795,0,1667752044,13042.405844779998,200.47930107000138,54488.42426592 2022-11-06,16:27:26.000,310,11074546,-795,0,1667752045,13042.426053709998,200.47225194000202,54488.41727880001 2022-11-06,16:27:27.000,310,11074513,-795,0,1667752046,13042.419317399988,200.47930107000138,54488.466188640006 2022-11-06,16:27:28.000,310,11074552,-795,0,1667752047,13042.372163229993,200.43700628999795,54488.277536400004 2022-11-06,16:27:29.000,310,11074537,-795,0,1667752048,13042.331745369993,200.46520281000267,54488.38933032001 2022-11-06,16:27:30.000,310,11074546,-795,0,1667752049,13042.378899539988,200.46520281000267,54488.36836896001 2022-11-06,16:27:31.000,310,11074565,-795,0,1667752050,13042.351954299993,200.47225194000202,54488.37535608 2022-11-06,16:27:32.000,310,11074555,-795,0,1667752051,13042.318272750003,200.45110455000395,54488.298497760006 2022-11-06,16:27:33.000,310,11074555,-795,0,1667752052,13042.318272750003,200.46520281000267,54488.30548488 2022-11-06,16:27:34.000,310,11074551,-795,0,1667752053,13042.365426919998,200.4581536800033,54488.42426592 2022-11-06,16:27:35.000,310,11074601,-795,0,1667752054,13042.345217989998,200.4299571599986,54488.42426592 2022-11-06,16:27:36.000,310,11074559,-795,0,1667752055,13042.318272750003,200.3947115100018,54488.396317440005 2022-11-06,16:27:37.000,310,11074529,-795,0,1667752056,13042.237437030002,200.41585889999988,54488.25657504 2022-11-06,16:27:38.000,310,11074518,-795,0,1667752057,13042.271118579993,200.38061325000308,54488.30548488 2022-11-06,16:27:39.000,310,11074528,-795,0,1667752058,13042.264382269997,200.42290802999923,54488.36836896001 2022-11-06,16:27:40.000,310,11074564,-795,0,1667752059,13042.264382269997,200.37356412000372,54488.396317440005 2022-11-06,16:27:41.000,310,11074560,-795,0,1667752060,13042.298063820002,200.35946585999773,54488.42426592 2022-11-06,16:27:42.000,310,11074547,-795,0,1667752061,13042.271118579993,200.32422021000093,54488.34042048001 2022-11-06,16:27:43.000,310,11074544,-795,0,1667752062,13042.257645960002,200.2960236900035,54488.27054928001 2022-11-06,16:27:44.000,310,11074501,-795,0,1667752063,13042.298063820002,200.2960236900035,54488.36138184 2022-11-06,16:27:45.000,310,11074524,-795,0,1667752064,13042.257645960002,200.30307282000285,54488.31945912001 2022-11-06,16:27:46.000,310,11074536,-795,0,1667752065,13042.250909649993,200.28897456000414,54488.36836896001 2022-11-06,16:27:47.000,310,11074604,-795,0,1667752066,13042.223964409997,200.26077803999942,54488.23561368 2022-11-06,16:27:48.000,310,11074551,-795,0,1667752067,13042.210491789992,200.3101219500022,54488.24958792001 2022-11-06,16:27:49.000,310,11074512,-795,0,1667752068,13042.271118579993,200.28192543000478,54488.445227280004 2022-11-06,16:27:50.000,310,11074537,-795,0,1667752069,13042.210491789992,200.28897456000414,54488.37535608 2022-11-06,16:27:51.000,310,11074493,-795,0,1667752070,13042.197019170002,200.30307282000285,54488.312472 2022-11-06,16:27:52.000,310,11074544,-795,0,1667752071,13042.122919759997,200.23963065000135,54488.08888416 2022-11-06,16:27:53.000,310,11074573,-795,0,1667752072,13042.170073929992,200.21848326000327,54488.2426008 2022-11-06,16:27:54.000,310,11074507,-795,0,1667752073,13042.035347730001,200.23963065000135,54488.03298720001 2022-11-06,16:27:55.000,310,11074547,-795,0,1667752074,13042.116183450002,200.232581520002,54488.26356216 2022-11-06,16:27:56.000,310,11074500,-795,0,1667752075,13042.035347730001,200.22553239000263,54488.14478112 2022-11-06,16:27:57.000,310,11074556,-795,0,1667752076,13042.021875109996,200.19733586999791,54488.24958792001 2022-11-06,16:27:58.000,310,11074504,-795,0,1667752077,13042.122919759997,200.2466797800007,54488.37535608 2022-11-06,16:27:59.000,310,11074506,-795,0,1667752078,13042.116183450002,200.23963065000135,54488.31945912001 2022-11-06,16:28:00.000,310,11074480,-795,0,1667752079,13042.069029279992,200.2114341300039,54488.25657504 2022-11-06,16:28:01.000,310,11074576,-795,0,1667752080,13042.042084039997,200.26782716999878,54488.28452352 2022-11-06,16:28:02.000,310,11074516,-795,0,1667752081,13041.974720940001,200.232581520002,54488.07490992 2022-11-06,16:28:03.000,310,11074539,-795,0,1667752082,13042.008402489992,200.25372891000006,54488.130806880006 2022-11-06,16:28:04.000,310,11074552,-795,0,1667752083,13042.015138800001,200.2466797800007,54488.26356216 2022-11-06,16:28:05.000,310,11074506,-795,0,1667752084,13041.994929870001,200.26077803999942,54488.21465232 2022-11-06,16:28:06.000,310,11074519,-795,0,1667752085,13042.035347730001,200.30307282000285,54488.24958792001 2022-11-06,16:28:07.000,310,11074557,-795,0,1667752086,13042.021875109996,200.28192543000478,54488.2426008 2022-11-06,16:28:08.000,310,11074494,-795,0,1667752087,13042.102710829997,200.28192543000478,54488.30548488 2022-11-06,16:28:09.000,310,11074538,-795,0,1667752088,13042.042084039997,200.33831846999965,54488.298497760006 2022-11-06,16:28:10.000,310,11074588,-795,0,1667752089,13042.055556660001,200.32422021000093,54488.26356216 2022-11-06,16:28:11.000,310,11074557,-795,0,1667752090,13042.008402489992,200.32422021000093,54488.25657504 2022-11-06,16:28:12.000,310,11074547,-795,0,1667752091,13042.001666179996,200.38766238000244,54488.21465232 2022-11-06,16:28:13.000,310,11074587,-795,0,1667752092,13041.988193559991,200.33831846999965,54488.12381976001 2022-11-06,16:28:14.000,310,11074524,-795,0,1667752093,13042.048820349992,200.40176064000116,54488.41727880001 2022-11-06,16:28:15.000,310,11074548,-795,0,1667752094,13042.069029279992,200.41585889999988,54488.36138184 2022-11-06,16:28:16.000,310,11074471,-795,0,1667752095,13042.028611419992,200.4440554200046,54488.28452352 2022-11-06,16:28:17.000,310,11074547,-795,0,1667752096,13041.961248319996,200.43700628999795,54488.08888416 2022-11-06,16:28:18.000,310,11074476,-795,0,1667752097,13041.934303080001,200.4581536800033,54488.158755360004 2022-11-06,16:28:19.000,310,11074557,-795,0,1667752098,13041.954512010001,200.50749758999882,54488.23561368 2022-11-06,16:28:20.000,310,11074537,-795,0,1667752099,13041.947775699991,200.52864498000417,54488.20067808001 2022-11-06,16:28:21.000,310,11074543,-795,0,1667752100,13041.961248319996,200.57093976000033,54488.31945912001 2022-11-06,16:28:22.000,310,11074528,-795,0,1667752101,13041.900621529996,200.5920871499984,54488.2426008 2022-11-06,16:28:23.000,310,11074572,-795,0,1667752102,13041.907357839991,200.62733280000248,54488.137794 2022-11-06,16:28:24.000,310,11074462,-795,0,1667752103,13041.941039389996,200.6555293199999,54488.19369096 2022-11-06,16:28:25.000,310,11074554,-795,0,1667752104,13041.947775699991,200.690774970004,54488.19369096 2022-11-06,16:28:26.000,310,11074577,-795,0,1667752105,13041.907357839991,200.72602062000078,54488.21465232 2022-11-06,16:28:27.000,310,11074546,-795,0,1667752106,13041.83325843,200.7401188799995,54488.07490992 2022-11-06,16:28:28.000,310,11074551,-795,0,1667752107,13041.839994739996,200.7683154000042,54488.14478112 2022-11-06,16:28:29.000,310,11074564,-795,0,1667752108,13041.866939979991,200.803561050001,54488.277536400004 2022-11-06,16:28:30.000,310,11074590,-795,0,1667752109,13041.907357839991,200.86700322000252,54488.29151064001 2022-11-06,16:28:31.000,310,11074530,-795,0,1667752110,13041.860203669996,200.89519973999995,54488.19369096 2022-11-06,16:28:32.000,310,11074508,-795,0,1667752111,13041.779367949996,200.94454365000274,54487.97709024 2022-11-06,16:28:33.000,310,11074470,-795,0,1667752112,13041.77263164,200.93044539000402,54488.03298720001 2022-11-06,16:28:34.000,310,11074542,-795,0,1667752113,13041.76589532999,201.0009366900049,54488.10285840001 2022-11-06,16:28:35.000,310,11074482,-795,0,1667752114,13041.779367949996,200.99388755999826,54488.07490992 2022-11-06,16:28:36.000,310,11074518,-795,0,1667752115,13041.66485067999,201.0502806000004,54487.963116000006 2022-11-06,16:28:37.000,310,11074552,-795,0,1667752116,13041.75242271,201.07142798999848,54488.02600008 2022-11-06,16:28:38.000,310,11074539,-795,0,1667752117,13041.75242271,201.09257538000384,54488.130806880006 2022-11-06,16:28:39.000,310,11074526,-795,0,1667752118,13041.74568639999,201.15601754999807,54488.10285840001 2022-11-06,16:28:40.000,310,11074496,-795,0,1667752119,13041.71200485,201.14191928999935,54488.137794 2022-11-06,16:28:41.000,310,11074518,-795,0,1667752120,13041.73221378,201.1630666800047,54488.03298720001 2022-11-06,16:28:42.000,310,11074562,-795,0,1667752121,13041.68505960999,201.1983123300015,54487.87927056 2022-11-06,16:28:43.000,310,11074545,-795,0,1667752122,13041.63116913,201.22650884999894,54487.87228344 2022-11-06,16:28:44.000,310,11074539,-795,0,1667752123,13041.66485067999,201.261754500003,54488.0679228 2022-11-06,16:28:45.000,310,11074552,-795,0,1667752124,13041.70526853999,201.22650884999894,54488.060935680005 2022-11-06,16:28:46.000,310,11074580,-795,0,1667752125,13041.68505960999,201.30404927999916,54488.10285840001 2022-11-06,16:28:47.000,310,11074542,-795,0,1667752126,13041.60422388999,201.33224580000388,54487.95612888001 2022-11-06,16:28:48.000,310,11074499,-795,0,1667752127,13041.53012448,201.32519667000452,54487.85132208 2022-11-06,16:28:49.000,310,11074461,-795,0,1667752128,13041.63116913,201.3463440600026,54488.01901296 2022-11-06,16:28:50.000,310,11074552,-795,0,1667752129,13041.597487579995,201.33929493000323,54488.05394856001 2022-11-06,16:28:51.000,310,11074536,-795,0,1667752130,13041.6109602,201.3604423200013,54488.060935680005 2022-11-06,16:28:52.000,310,11074558,-795,0,1667752131,13041.50317923999,201.3815897099994,54487.90721904 2022-11-06,16:28:53.000,310,11074544,-795,0,1667752132,13041.57054234,201.41683536000346,54487.9980516 2022-11-06,16:28:54.000,310,11074537,-795,0,1667752133,13041.60422388999,201.42388449000282,54488.137794 2022-11-06,16:28:55.000,310,11074505,-795,0,1667752134,13041.516651859994,201.43093362000218,54487.83734784001 2022-11-06,16:28:56.000,310,11074472,-795,0,1667752135,13041.55033341,201.45208101000026,54488.10285840001 2022-11-06,16:28:57.000,310,11074556,-795,0,1667752136,13041.50991555,201.43798275000154,54487.942154640004 2022-11-06,16:28:58.000,310,11074498,-795,0,1667752137,13041.50317923999,201.45913013999962,54487.991064480004 2022-11-06,16:28:59.000,310,11074557,-795,0,1667752138,13041.50317923999,201.47322839999833,54488.03298720001 2022-11-06,16:29:00.000,310,11074548,-795,0,1667752139,13041.476233999994,201.5084740500024,54488.11683264 2022-11-06,16:29:01.000,310,11074537,-795,0,1667752140,13041.54359709999,201.50142492000305,54488.04696144 2022-11-06,16:29:02.000,310,11074514,-795,0,1667752141,13041.48297030999,201.62126012999943,54488.060935680005 2022-11-06,16:29:03.000,310,11074533,-795,0,1667752142,13041.50317923999,201.57896535000327,54488.05394856001 2022-11-06,16:29:04.000,310,11074515,-795,0,1667752143,13041.46276137999,201.57896535000327,54488.137794 2022-11-06,16:29:05.000,310,11074528,-795,0,1667752144,13041.48970662,201.62126012999943,54488.10285840001 2022-11-06,16:29:06.000,310,11074539,-795,0,1667752145,13041.449288759999,201.64240752000478,54488.137794 2022-11-06,16:29:07.000,310,11074540,-795,0,1667752146,13041.435816139994,201.62126012999943,54487.97709024 2022-11-06,16:29:08.000,310,11074577,-795,0,1667752147,13041.375189349994,201.71289881999837,54488.03298720001 2022-11-06,16:29:09.000,310,11074589,-795,0,1667752148,13041.46949769,201.72699708000437,54488.2076652 2022-11-06,16:29:10.000,310,11074521,-795,0,1667752149,13041.557069719995,201.71994794999773,54488.18670384 2022-11-06,16:29:11.000,310,11074560,-795,0,1667752150,13041.496442929994,201.76224273000116,54488.2426008 2022-11-06,16:29:12.000,310,11074507,-795,0,1667752151,13041.449288759999,201.78339011999924,54487.97709024 2022-11-06,16:29:13.000,310,11074474,-795,0,1667752152,13041.48970662,201.86797967999883,54488.03997432 2022-11-06,16:29:14.000,310,11074527,-795,0,1667752153,13041.50991555,201.87502880999818,54488.02600008 2022-11-06,16:29:15.000,310,11074537,-795,0,1667752154,13041.536860789995,201.91027446000226,54488.08888416 2022-11-06,16:29:16.000,310,11074510,-795,0,1667752155,13041.429079829999,201.94552010999905,54487.942154640004 2022-11-06,16:29:17.000,310,11074549,-795,0,1667752156,13041.48297030999,201.97371663000376,54487.97010312 2022-11-06,16:29:18.000,310,11074514,-795,0,1667752157,13041.57054234,202.0019131500012,54488.158755360004 2022-11-06,16:29:19.000,310,11074540,-795,0,1667752158,13041.58401495999,202.03010966999864,54488.14478112 2022-11-06,16:29:20.000,310,11074549,-795,0,1667752159,13041.57054234,202.00896228000056,54488.15176824001 2022-11-06,16:29:21.000,310,11074530,-795,0,1667752160,13041.557069719995,202.07240445000207,54488.11683264 2022-11-06,16:29:22.000,310,11074562,-795,0,1667752161,13041.557069719995,202.07945358000143,54488.012025840006 2022-11-06,16:29:23.000,310,11074519,-795,0,1667752162,13041.53012448,202.10765009999886,54488.060935680005 2022-11-06,16:29:24.000,310,11074545,-795,0,1667752163,13041.597487579995,202.10765009999886,54488.17272960001 2022-11-06,16:29:25.000,310,11074532,-795,0,1667752164,13041.66485067999,202.1499448800023,54488.2426008 2022-11-06,16:29:26.000,310,11074527,-795,0,1667752165,13041.6109602,202.164043140001,54488.20067808001 2022-11-06,16:29:27.000,310,11074536,-795,0,1667752166,13041.62443281999,202.17109227000037,54488.14478112 2022-11-06,16:29:28.000,310,11074493,-795,0,1667752167,13041.67158699,202.22043618000316,54488.18670384 2022-11-06,16:29:29.000,310,11074541,-795,0,1667752168,13041.62443281999,202.27682921999804,54488.25657504 2022-11-06,16:29:30.000,310,11074548,-795,0,1667752169,13041.68505960999,202.28387835000467,54488.30548488 2022-11-06,16:29:31.000,310,11074538,-795,0,1667752170,13041.698532229995,202.2979766100034,54488.27054928001 2022-11-06,16:29:32.000,310,11074563,-795,0,1667752171,13041.6109602,202.32617313000083,54488.2076652 2022-11-06,16:29:33.000,310,11074520,-795,0,1667752172,13041.66485067999,202.3966644300017,54488.24958792001 2022-11-06,16:29:34.000,310,11074532,-795,0,1667752173,13041.718741159995,202.38961530000233,54488.41727880001 2022-11-06,16:29:35.000,310,11074531,-795,0,1667752174,13041.77263164,202.45305747000384,54488.41029168 2022-11-06,16:29:36.000,310,11074497,-795,0,1667752175,13041.73221378,202.46715573000256,54488.37535608 2022-11-06,16:29:37.000,310,11074535,-795,0,1667752176,13041.70526853999,202.45305747000384,54488.179716720006 2022-11-06,16:29:38.000,310,11074557,-795,0,1667752177,13041.67158699,202.5235487700047,54488.30548488 2022-11-06,16:29:39.000,310,11074545,-795,0,1667752178,13041.718741159995,202.56584355000086,54488.36836896001 2022-11-06,16:29:40.000,310,11074529,-795,0,1667752179,13041.69179592,202.6081383300043,54488.3823432 2022-11-06,16:29:41.000,310,11074517,-795,0,1667752180,13041.799576879996,202.622236590003,54488.515098480006 2022-11-06,16:29:42.000,310,11074550,-795,0,1667752181,13041.73221378,202.69272789000388,54488.4522144 2022-11-06,16:29:43.000,310,11074557,-795,0,1667752182,13041.73221378,202.68567876000452,54488.34042048001 2022-11-06,16:29:44.000,310,11074512,-795,0,1667752183,13041.779367949996,202.74912092999875,54488.466188640006 2022-11-06,16:29:45.000,310,11074569,-795,0,1667752184,13041.718741159995,202.79141571000218,54488.42426592 2022-11-06,16:29:46.000,310,11074565,-795,0,1667752185,13041.77263164,202.81961222999962,54488.466188640006 2022-11-06,16:29:47.000,310,11074568,-795,0,1667752186,13041.76589532999,202.82666135999898,54488.37535608 2022-11-06,16:29:48.000,310,11074544,-795,0,1667752187,13041.74568639999,202.8407596199977,54488.35439472 2022-11-06,16:29:49.000,310,11074537,-795,0,1667752188,13041.799576879996,202.8901035300005,54488.564008320005 2022-11-06,16:29:50.000,310,11074547,-795,0,1667752189,13041.83325843,202.8901035300005,54488.66881512 2022-11-06,16:29:51.000,310,11074542,-795,0,1667752190,13041.839994739996,202.96059483000136,54488.57798256 2022-11-06,16:29:52.000,310,11074544,-795,0,1667752191,13041.79284057,202.93239831000392,54488.3823432 2022-11-06,16:29:53.000,310,11074514,-795,0,1667752192,13041.82652211999,202.99584047999815,54488.42426592 2022-11-06,16:29:54.000,310,11074562,-795,0,1667752193,13041.8130495,203.0169878700035,54488.48715000001 2022-11-06,16:29:55.000,310,11074494,-795,0,1667752194,13041.80631318999,203.0522335200003,54488.445227280004 2022-11-06,16:29:56.000,310,11074544,-795,0,1667752195,13041.6109602,203.03108613000222,54488.109845520004 2022-11-06,16:29:57.000,310,11074543,-795,0,1667752196,13041.75242271,203.08747917000437,54488.38933032001 2022-11-06,16:29:58.000,310,11074559,-795,0,1667752197,13041.860203669996,203.08043003999774,54488.564008320005 2022-11-06,16:29:59.000,310,11074459,-795,0,1667752198,13041.87367629,203.12977395000053,54488.5919568 2022-11-06,16:30:00.000,310,11074548,-795,0,1667752199,13041.87367629,203.12977395000053,54488.57099544 2022-11-06,16:30:01.000,310,11074579,-795,0,1667752200,13041.78610425999,203.15797046999796,54488.59894392 2022-11-06,16:30:02.000,310,11074525,-795,0,1667752201,13041.799576879996,203.12272482000117,54488.41727880001 2022-11-06,16:30:03.000,310,11074532,-795,0,1667752202,13041.75242271,203.18616699000268,54488.466188640006 2022-11-06,16:30:04.000,310,11074535,-795,0,1667752203,13041.78610425999,203.17911786000332,54488.59894392 2022-11-06,16:30:05.000,310,11074560,-795,0,1667752204,13041.83325843,203.17911786000332,54488.60593104001 2022-11-06,16:30:06.000,310,11074530,-795,0,1667752205,13041.799576879996,203.22141263999947,54488.633879520006 2022-11-06,16:30:07.000,310,11074508,-795,0,1667752206,13041.759159019995,203.18616699000268,54488.52907272 2022-11-06,16:30:08.000,310,11074531,-795,0,1667752207,13041.799576879996,203.18616699000268,54488.64785376 2022-11-06,16:30:09.000,310,11074545,-795,0,1667752208,13041.76589532999,203.22141263999947,54488.61990528 2022-11-06,16:30:10.000,310,11074534,-795,0,1667752209,13041.79284057,203.19321612000203,54488.71073784 2022-11-06,16:30:11.000,310,11074538,-795,0,1667752210,13041.819785809996,203.20731438000075,54488.66881512 2022-11-06,16:30:12.000,310,11074532,-795,0,1667752211,13041.75242271,203.19321612000203,54488.661828000004 2022-11-06,16:30:13.000,310,11074549,-795,0,1667752212,13041.759159019995,203.2143635100001,54488.661828000004 2022-11-06,16:30:14.000,310,11074558,-795,0,1667752213,13041.907357839991,203.2143635100001,54488.780609040004 2022-11-06,16:30:15.000,310,11074554,-795,0,1667752214,13041.91409415,203.24256003000482,54488.850480240006 2022-11-06,16:30:16.000,310,11074512,-795,0,1667752215,13041.89388522,203.22846176999883,54488.75964768 2022-11-06,16:30:17.000,310,11074556,-795,0,1667752216,13041.819785809996,203.25665829000354,54488.54304696 2022-11-06,16:30:18.000,310,11074580,-795,0,1667752217,13041.846731049991,203.20731438000075,54488.60593104001 2022-11-06,16:30:19.000,310,11074527,-795,0,1667752218,13041.85346736,203.22846176999883,54488.633879520006 2022-11-06,16:30:20.000,310,11074540,-795,0,1667752219,13041.887148909991,203.2143635100001,54488.78759616 2022-11-06,16:30:21.000,310,11074518,-795,0,1667752220,13041.934303080001,203.2637074200029,54488.84349312001 2022-11-06,16:30:22.000,310,11074573,-795,0,1667752221,13041.91409415,203.22846176999883,54488.801570400006 2022-11-06,16:30:23.000,310,11074560,-795,0,1667752222,13041.920830459996,203.27075655000226,54488.661828000004 2022-11-06,16:30:24.000,310,11074517,-795,0,1667752223,13042.001666179996,203.24256003000482,54488.73868632 2022-11-06,16:30:25.000,310,11074549,-795,0,1667752224,13041.994929870001,203.27780568000162,54488.84349312001 2022-11-06,16:30:26.000,310,11074543,-795,0,1667752225,13042.015138800001,203.25665829000354,54488.75266056001 2022-11-06,16:30:27.000,310,11074536,-795,0,1667752226,13042.008402489992,203.29190394000034,54488.780609040004 2022-11-06,16:30:28.000,310,11074530,-795,0,1667752227,13041.961248319996,203.28485481000098,54488.66881512 2022-11-06,16:30:29.000,310,11074552,-795,0,1667752228,13041.941039389996,203.2989530699997,54488.731699200005 2022-11-06,16:30:30.000,310,11074557,-795,0,1667752229,13042.109447139992,203.3271495900044,54488.88541584 2022-11-06,16:30:31.000,310,11074532,-795,0,1667752230,13042.075765590002,203.33419872000377,54488.92733856 2022-11-06,16:30:32.000,310,11074587,-795,0,1667752231,13042.089238209992,203.30600219999906,54488.58496968001 2022-11-06,16:30:33.000,310,11074522,-795,0,1667752232,13042.089238209992,203.37649349999992,54488.71073784 2022-11-06,16:30:34.000,310,11074545,-795,0,1667752233,13042.069029279992,203.36944437000056,54488.71073784 2022-11-06,16:30:35.000,310,11074555,-795,0,1667752234,13042.035347730001,203.37649349999992,54488.66881512 2022-11-06,16:30:36.000,310,11074490,-795,0,1667752235,13041.988193559991,203.35534611000185,54488.55702120001 2022-11-06,16:30:37.000,310,11074528,-795,0,1667752236,13042.082501899997,203.38354262999928,54488.65484088001 2022-11-06,16:30:38.000,310,11074549,-795,0,1667752237,13042.136392380002,203.34124785000313,54488.77362192001 2022-11-06,16:30:39.000,310,11074519,-795,0,1667752238,13042.136392380002,203.37649349999992,54488.780609040004 2022-11-06,16:30:40.000,310,11074555,-795,0,1667752239,13042.163337619997,203.3482969800025,54488.71772496 2022-11-06,16:30:41.000,310,11074522,-795,0,1667752240,13042.122919759997,203.3623952400012,54488.6967636 2022-11-06,16:30:42.000,310,11074543,-795,0,1667752241,13042.082501899997,203.34124785000313,54488.612918160004 2022-11-06,16:30:43.000,310,11074559,-795,0,1667752242,13042.122919759997,203.3482969800025,54488.62689240001 2022-11-06,16:30:44.000,310,11074564,-795,0,1667752243,13042.095974520002,203.35534611000185,54488.59894392 2022-11-06,16:30:45.000,310,11074551,-795,0,1667752244,13042.190282859992,203.35534611000185,54488.81554464 2022-11-06,16:30:46.000,310,11074521,-795,0,1667752245,13042.217228100002,203.39059175999864,54488.82253176001 2022-11-06,16:30:47.000,310,11074519,-795,0,1667752246,13042.264382269997,203.37649349999992,54488.80855752 2022-11-06,16:30:48.000,310,11074552,-795,0,1667752247,13042.298063820002,203.33419872000377,54488.74567344 2022-11-06,16:30:49.000,310,11074507,-795,0,1667752248,13042.197019170002,203.37649349999992,54488.62689240001 2022-11-06,16:30:50.000,310,11074525,-795,0,1667752249,13042.271118579993,203.35534611000185,54488.75266056001 2022-11-06,16:30:51.000,310,11074513,-795,0,1667752250,13042.291327509993,203.34124785000313,54488.80855752 2022-11-06,16:30:52.000,310,11074556,-795,0,1667752251,13042.291327509993,203.32010045999778,54488.82253176001 2022-11-06,16:30:53.000,310,11074553,-795,0,1667752252,13042.284591199998,203.3271495900044,54488.88541584 2022-11-06,16:30:54.000,310,11074555,-795,0,1667752253,13042.385635849998,203.32010045999778,54488.96227416001 2022-11-06,16:30:55.000,310,11074565,-795,0,1667752254,13042.385635849998,203.32010045999778,54489.067080960005 2022-11-06,16:30:56.000,310,11074532,-795,0,1667752255,13042.399108469988,203.29190394000034,54488.98323552 2022-11-06,16:30:57.000,310,11074581,-795,0,1667752256,13042.244173339997,203.31305132999842,54488.87144160001 2022-11-06,16:30:58.000,310,11074548,-795,0,1667752257,13042.311536439993,203.28485481000098,54488.67580224001 2022-11-06,16:30:59.000,310,11074550,-795,0,1667752258,13042.392372159993,203.22141263999947,54489.00419688 2022-11-06,16:31:00.000,310,11074567,-795,0,1667752259,13042.365426919998,203.2355108999982,54488.92035144001 2022-11-06,16:31:01.000,310,11074572,-795,0,1667752260,13042.311536439993,203.2002652500014,54488.780609040004 2022-11-06,16:31:02.000,310,11074567,-795,0,1667752261,13042.426053709998,203.20731438000075,54488.98323552 2022-11-06,16:31:03.000,310,11074543,-795,0,1667752262,13042.426053709998,203.18616699000268,54488.89240296001 2022-11-06,16:31:04.000,310,11074531,-795,0,1667752263,13042.466471569998,203.1509213399986,54488.969261280006 2022-11-06,16:31:05.000,310,11074535,-795,0,1667752264,13042.493416809994,203.18616699000268,54488.93432568 2022-11-06,16:31:06.000,310,11074550,-795,0,1667752265,13042.466471569998,203.12977395000053,54488.91336432 2022-11-06,16:31:07.000,310,11074569,-795,0,1667752266,13042.439526329988,203.15797046999796,54488.87842872 2022-11-06,16:31:08.000,310,11074536,-795,0,1667752267,13042.459735259989,203.13682307999989,54488.87144160001 2022-11-06,16:31:09.000,310,11074548,-795,0,1667752268,13042.547307289999,203.04518439000094,54488.969261280006 2022-11-06,16:31:10.000,310,11074521,-795,0,1667752269,13042.560779909989,203.08747917000437,54489.06009384001 2022-11-06,16:31:11.000,310,11074569,-795,0,1667752270,13042.574252529994,203.06633177999902,54488.95528704 2022-11-06,16:31:12.000,310,11074531,-795,0,1667752271,13042.527098359998,203.08747917000437,54488.899390080005 2022-11-06,16:31:13.000,310,11074558,-795,0,1667752272,13042.527098359998,203.03813526000158,54488.85746736 2022-11-06,16:31:14.000,310,11074528,-795,0,1667752273,13042.574252529994,203.03108613000222,54488.94131280001 2022-11-06,16:31:15.000,310,11074530,-795,0,1667752274,13042.567516219999,202.99584047999815,54488.92035144001 2022-11-06,16:31:16.000,310,11074549,-795,0,1667752275,13042.479944189989,202.96764396000071,54488.68977648 2022-11-06,16:31:17.000,310,11074540,-795,0,1667752276,13042.580988839989,202.97469309000007,54488.75964768 2022-11-06,16:31:18.000,310,11074520,-795,0,1667752277,13042.513625739994,202.98174221999943,54488.780609040004 2022-11-06,16:31:19.000,310,11074531,-795,0,1667752278,13042.634879319994,202.96059483000136,54488.95528704 2022-11-06,16:31:20.000,310,11074532,-795,0,1667752279,13042.64161562999,202.953545700002,54488.92035144001 2022-11-06,16:31:21.000,310,11074530,-795,0,1667752280,13042.607934079999,202.94649657000264,54488.92035144001 2022-11-06,16:31:22.000,310,11074515,-795,0,1667752281,13042.580988839989,202.93239831000392,54488.80855752 2022-11-06,16:31:23.000,310,11074540,-795,0,1667752282,13042.601197769989,202.8901035300005,54488.80855752 2022-11-06,16:31:24.000,310,11074569,-795,0,1667752283,13042.614670389994,202.91830004999792,54488.969261280006 2022-11-06,16:31:25.000,310,11074530,-795,0,1667752284,13042.648351939999,202.91125091999857,54489.00419688 2022-11-06,16:31:26.000,310,11074545,-795,0,1667752285,13042.655088249994,202.89715265999985,54488.93432568 2022-11-06,16:31:27.000,310,11074544,-795,0,1667752286,13042.567516219999,202.91830004999792,54488.836506 2022-11-06,16:31:28.000,310,11074516,-795,0,1667752287,13042.634879319994,202.8901035300005,54488.93432568 2022-11-06,16:31:29.000,310,11074520,-795,0,1667752288,13042.634879319994,202.84780875000433,54488.969261280006 2022-11-06,16:31:30.000,310,11074558,-795,0,1667752289,13042.64161562999,202.84780875000433,54488.95528704 2022-11-06,16:31:31.000,310,11074528,-795,0,1667752290,13042.628143009999,202.8548578800037,54488.96227416001 2022-11-06,16:31:32.000,310,11074501,-795,0,1667752291,13042.554043599994,202.83371048999834,54488.79458328001 2022-11-06,16:31:33.000,310,11074540,-795,0,1667752292,13042.574252529994,202.79141571000218,54488.899390080005 2022-11-06,16:31:34.000,310,11074544,-795,0,1667752293,13042.68203348999,202.79846484000154,54489.018171120006 2022-11-06,16:31:35.000,310,11074551,-795,0,1667752294,13042.648351939999,202.74912092999875,54489.0461196 2022-11-06,16:31:36.000,310,11074512,-795,0,1667752295,13042.634879319994,202.72092441000132,54488.969261280006 2022-11-06,16:31:37.000,310,11074515,-795,0,1667752296,13042.580988839989,202.7068261500026,54488.82253176001 2022-11-06,16:31:38.000,310,11074503,-795,0,1667752297,13042.628143009999,202.69272789000388,54488.850480240006 2022-11-06,16:31:39.000,310,11074512,-795,0,1667752298,13042.594461459994,202.69272789000388,54488.89240296001 2022-11-06,16:31:40.000,310,11074554,-795,0,1667752299,13042.594461459994,202.6433839800011,54489.05310672 2022-11-06,16:31:41.000,310,11074558,-795,0,1667752300,13042.628143009999,202.6433839800011,54489.06009384001 2022-11-06,16:31:42.000,310,11074532,-795,0,1667752301,13042.587725149999,202.63633485000173,54488.997209760004 2022-11-06,16:31:43.000,310,11074573,-795,0,1667752302,13042.547307289999,202.60108919999766,54488.85746736 2022-11-06,16:31:44.000,310,11074475,-795,0,1667752303,13042.648351939999,202.6081383300043,54488.91336432 2022-11-06,16:31:45.000,310,11074506,-795,0,1667752304,13042.601197769989,202.60108919999766,54488.93432568 2022-11-06,16:31:46.000,310,11074527,-795,0,1667752305,13042.634879319994,202.5940400699983,54488.92733856 2022-11-06,16:31:47.000,310,11074574,-795,0,1667752306,13042.554043599994,202.56584355000086,54488.87842872 2022-11-06,16:31:48.000,310,11074550,-795,0,1667752307,13042.580988839989,202.57289268000022,54488.91336432 2022-11-06,16:31:49.000,310,11074538,-795,0,1667752308,13042.574252529994,202.56584355000086,54488.94131280001 2022-11-06,16:31:50.000,310,11074548,-795,0,1667752309,13042.628143009999,202.53059790000407,54489.06009384001 2022-11-06,16:31:51.000,310,11074547,-795,0,1667752310,13042.648351939999,202.55174529000215,54489.08804232001 2022-11-06,16:31:52.000,310,11074537,-795,0,1667752311,13042.607934079999,202.57994180999958,54488.836506 2022-11-06,16:31:53.000,310,11074495,-795,0,1667752312,13042.594461459994,202.55174529000215,54488.93432568 2022-11-06,16:31:54.000,310,11074563,-795,0,1667752313,13042.62140669999,202.57994180999958,54489.018171120006 2022-11-06,16:31:55.000,310,11074551,-795,0,1667752314,13042.587725149999,202.55174529000215,54488.95528704 2022-11-06,16:31:56.000,310,11074518,-795,0,1667752315,13042.446262639998,202.5587944200015,54488.75266056001 2022-11-06,16:31:57.000,310,11074496,-795,0,1667752316,13042.439526329988,202.62928572000237,54488.7666348 2022-11-06,16:31:58.000,310,11074497,-795,0,1667752317,13042.506889429998,202.61518746000365,54488.633879520006 2022-11-06,16:31:59.000,310,11074546,-795,0,1667752318,13042.426053709998,202.6433839800011,54488.74567344 2022-11-06,16:32:00.000,310,11074501,-795,0,1667752319,13042.500153119989,202.69272789000388,54488.79458328001 2022-11-06,16:32:01.000,310,11074552,-795,0,1667752320,13042.513625739994,202.73502267000003,54488.780609040004 2022-11-06,16:32:02.000,310,11074544,-795,0,1667752321,13042.459735259989,202.76321919000475,54488.61990528 2022-11-06,16:32:03.000,310,11074553,-795,0,1667752322,13042.432790019993,202.7561700599981,54488.564008320005 2022-11-06,16:32:04.000,310,11074524,-795,0,1667752323,13042.473207879993,202.79846484000154,54488.72471208001 2022-11-06,16:32:05.000,310,11074540,-795,0,1667752324,13042.506889429998,202.86190701000305,54488.68977648 2022-11-06,16:32:06.000,310,11074527,-795,0,1667752325,13042.446262639998,202.87600527000177,54488.71073784 2022-11-06,16:32:07.000,310,11074540,-795,0,1667752326,13042.405844779998,202.9042017899992,54488.564008320005 2022-11-06,16:32:08.000,310,11074515,-795,0,1667752327,13042.473207879993,202.93944744000328,54488.64785376 2022-11-06,16:32:09.000,310,11074547,-795,0,1667752328,13042.432790019993,202.92534918000456,54488.612918160004 2022-11-06,16:32:10.000,310,11074501,-795,0,1667752329,13042.432790019993,202.953545700002,54488.62689240001 2022-11-06,16:32:11.000,310,11074543,-795,0,1667752330,13042.452998949993,203.03108613000222,54488.62689240001 2022-11-06,16:32:12.000,310,11074531,-795,0,1667752331,13042.358690609988,202.99584047999815,54488.41727880001 2022-11-06,16:32:13.000,310,11074534,-795,0,1667752332,13042.351954299993,203.06633177999902,54488.5220856 2022-11-06,16:32:14.000,310,11074555,-795,0,1667752333,13042.527098359998,203.09452830000373,54488.77362192001 2022-11-06,16:32:15.000,310,11074519,-795,0,1667752334,13042.446262639998,203.06633177999902,54488.77362192001 2022-11-06,16:32:16.000,310,11074523,-795,0,1667752335,13042.459735259989,203.13682307999989,54488.70375072001 2022-11-06,16:32:17.000,310,11074539,-795,0,1667752336,13042.399108469988,203.1509213399986,54488.59894392 2022-11-06,16:32:18.000,310,11074505,-795,0,1667752337,13042.446262639998,203.17911786000332,54488.64785376 2022-11-06,16:32:19.000,310,11074534,-795,0,1667752338,13042.466471569998,203.24256003000482,54488.64785376 2022-11-06,16:32:20.000,310,11074524,-795,0,1667752339,13042.500153119989,203.24256003000482,54488.731699200005 2022-11-06,16:32:21.000,310,11074579,-795,0,1667752340,13042.479944189989,203.24256003000482,54488.731699200005 2022-11-06,16:32:22.000,310,11074535,-795,0,1667752341,13042.446262639998,203.22141263999947,54488.661828000004 2022-11-06,16:32:23.000,310,11074512,-795,0,1667752342,13042.452998949993,203.24256003000482,54488.60593104001 2022-11-06,16:32:24.000,310,11074471,-795,0,1667752343,13042.446262639998,203.29190394000034,54488.564008320005 2022-11-06,16:32:25.000,310,11074515,-795,0,1667752344,13042.493416809994,203.3482969800025,54488.55702120001 2022-11-06,16:32:26.000,310,11074538,-795,0,1667752345,13042.520362049989,203.34124785000313,54488.65484088001 2022-11-06,16:32:27.000,310,11074548,-795,0,1667752346,13042.513625739994,203.39059175999864,54488.57099544 2022-11-06,16:32:28.000,310,11074507,-795,0,1667752347,13042.520362049989,203.4258374100027,54488.57099544 2022-11-06,16:32:29.000,310,11074564,-795,0,1667752348,13042.560779909989,203.4469848000008,54488.59894392 2022-11-06,16:32:30.000,310,11074546,-795,0,1667752349,13042.580988839989,203.50337784000294,54488.67580224001 2022-11-06,16:32:31.000,310,11074571,-795,0,1667752350,13042.655088249994,203.51747610000166,54488.74567344 2022-11-06,16:32:32.000,310,11074540,-795,0,1667752351,13042.6887698,203.55272174999845,54488.75266056001 2022-11-06,16:32:33.000,310,11074555,-795,0,1667752352,13042.554043599994,203.58091827000317,54488.445227280004 2022-11-06,16:32:34.000,310,11074470,-795,0,1667752353,13042.675297179994,203.63731130999804,54488.60593104001 2022-11-06,16:32:35.000,310,11074585,-795,0,1667752354,13042.668560869999,203.66550783000275,54488.60593104001 2022-11-06,16:32:36.000,310,11074557,-795,0,1667752355,13042.70897873,203.6725569600021,54488.70375072001 2022-11-06,16:32:37.000,310,11074590,-795,0,1667752356,13042.72918766,203.70075347999955,54488.78759616 2022-11-06,16:32:38.000,310,11074593,-795,0,1667752357,13042.675297179994,203.7078026099989,54488.64785376 2022-11-06,16:32:39.000,310,11074513,-795,0,1667752358,13042.62140669999,203.7078026099989,54488.494137120004 2022-11-06,16:32:40.000,310,11074479,-795,0,1667752359,13042.735923969994,203.7078026099989,54488.77362192001 2022-11-06,16:32:41.000,310,11074524,-795,0,1667752360,13042.72245134999,203.73599913000362,54488.70375072001 2022-11-06,16:32:42.000,310,11074523,-795,0,1667752361,13042.72918766,203.72895000000426,54488.59894392 2022-11-06,16:32:43.000,310,11074580,-795,0,1667752362,13042.70897873,203.74304826000298,54488.62689240001 2022-11-06,16:32:44.000,310,11074521,-795,0,1667752363,13042.76286920999,203.76419565000106,54488.7666348 2022-11-06,16:32:45.000,310,11074558,-795,0,1667752364,13042.735923969994,203.77124478000042,54488.72471208001 2022-11-06,16:32:46.000,310,11074536,-795,0,1667752365,13042.80328706999,203.7923921699985,54488.7666348 2022-11-06,16:32:47.000,310,11074503,-795,0,1667752366,13042.756132899995,203.77829390999977,54488.71073784 2022-11-06,16:32:48.000,310,11074509,-795,0,1667752367,13042.82349599999,203.7571465200017,54488.7666348 2022-11-06,16:32:49.000,310,11074491,-795,0,1667752368,13042.836968619995,203.77829390999977,54488.731699200005 2022-11-06,16:32:50.000,310,11074532,-795,0,1667752369,13042.80328706999,203.72895000000426,54488.81554464 2022-11-06,16:32:51.000,310,11074538,-795,0,1667752370,13042.80328706999,203.77124478000042,54488.78759616 2022-11-06,16:32:52.000,310,11074531,-795,0,1667752371,13042.76286920999,203.77829390999977,54488.75964768 2022-11-06,16:32:53.000,310,11074540,-795,0,1667752372,13042.816759689995,203.74304826000298,54488.79458328001 2022-11-06,16:32:54.000,310,11074535,-755,0,1667752373,13042.897595409995,203.76419565000106,54488.88541584 2022-11-06,16:32:55.000,310,11074579,-795,0,1667752374,13042.93127696,203.74304826000298,54488.969261280006 2022-11-06,16:32:56.000,310,11074544,-795,0,1667752375,13042.95148589,203.75009739000234,54489.00419688 2022-11-06,16:32:57.000,310,11074534,-795,0,1667752376,13042.836968619995,203.7219008700049,54488.87144160001 2022-11-06,16:32:58.000,310,11074573,-795,0,1667752377,13042.82349599999,203.73599913000362,54488.86445448 2022-11-06,16:32:59.000,310,11074553,-795,0,1667752378,13042.857177549995,203.77124478000042,54488.99022264001 2022-11-06,16:33:00.000,310,11074523,-795,0,1667752379,13042.83023231,203.7571465200017,54488.74567344 2022-11-06,16:33:01.000,310,11074545,-795,0,1667752380,13042.94474957999,203.7923921699985,54488.969261280006 2022-11-06,16:33:02.000,310,11074533,-795,0,1667752381,13043.02558529999,203.77124478000042,54489.00419688 2022-11-06,16:33:03.000,310,11074566,-795,0,1667752382,13042.98516743999,203.77829390999977,54489.03214536 2022-11-06,16:33:04.000,310,11074570,-795,0,1667752383,13042.958222199995,203.77124478000042,54488.836506 2022-11-06,16:33:05.000,310,11074505,-795,0,1667752384,13042.958222199995,203.78534303999913,54488.98323552 2022-11-06,16:33:06.000,310,11074542,-795,0,1667752385,13042.938013269995,203.81353956000385,54489.03214536 2022-11-06,16:33:07.000,310,11074572,-795,0,1667752386,13042.998640059996,203.8064904300045,54489.00419688 2022-11-06,16:33:08.000,310,11074554,-795,0,1667752387,13042.978431129995,203.81353956000385,54488.85746736 2022-11-06,16:33:09.000,310,11074521,-795,0,1667752388,13043.02558529999,203.82763782000256,54488.96227416001 2022-11-06,16:33:10.000,310,11074611,-795,0,1667752389,13043.079475779996,203.83468695000192,54489.10201656 2022-11-06,16:33:11.000,310,11074502,-795,0,1667752390,13043.11315733,203.81353956000385,54489.0810552 2022-11-06,16:33:12.000,310,11074545,-795,0,1667752391,13043.146838879991,203.79944129999785,54488.95528704 2022-11-06,16:33:13.000,310,11074503,-795,0,1667752392,13043.126629949991,203.79944129999785,54489.00419688 2022-11-06,16:33:14.000,310,11074552,-795,0,1667752393,13043.07273947,203.81353956000385,54489.02515824 2022-11-06,16:33:15.000,310,11074545,-795,0,1667752394,13043.153575190001,203.78534303999913,54489.067080960005 2022-11-06,16:33:16.000,310,11074563,-795,0,1667752395,13043.018848989996,203.77124478000042,54488.96227416001 2022-11-06,16:33:17.000,310,11074551,-795,0,1667752396,13043.079475779996,203.78534303999913,54489.03214536 2022-11-06,16:33:18.000,310,11074512,-795,0,1667752397,13043.106421019991,203.7219008700049,54489.08804232001 2022-11-06,16:33:19.000,310,11074548,-795,0,1667752398,13043.133366260001,203.77124478000042,54489.067080960005 2022-11-06,16:33:20.000,310,11074532,-795,0,1667752399,13043.0929484,203.77829390999977,54489.07406808 2022-11-06,16:33:21.000,310,11074519,-795,0,1667752400,13043.04579422999,203.70075347999955,54488.948299920005 2022-11-06,16:33:22.000,310,11074566,-795,0,1667752401,13042.99190375,203.6937043500002,54488.92733856 2022-11-06,16:33:23.000,310,11074555,-795,0,1667752402,13043.01211268,203.67960609000147,54488.92733856 2022-11-06,16:33:24.000,310,11074548,-795,0,1667752403,13042.97169482,203.71485173999827,54488.99022264001 2022-11-06,16:33:25.000,310,11074536,-795,0,1667752404,13043.079475779996,203.65140957000403,54489.10900368001 2022-11-06,16:33:26.000,310,11074554,-795,0,1667752405,13043.066003159991,203.6091147900006,54489.07406808 2022-11-06,16:33:27.000,310,11074556,-795,0,1667752406,13043.066003159991,203.6091147900006,54489.067080960005 2022-11-06,16:33:28.000,310,11074443,-795,0,1667752407,13043.059266849996,203.58796740000253,54489.10201656 2022-11-06,16:33:29.000,310,11074574,-795,0,1667752408,13043.079475779996,203.58091827000317,54489.03214536 2022-11-06,16:33:30.000,310,11074544,-795,0,1667752409,13043.086212089991,203.5738691400038,54489.08804232001 2022-11-06,16:33:31.000,310,11074564,-795,0,1667752410,13043.106421019991,203.58796740000253,54489.06009384001 2022-11-06,16:33:32.000,310,11074578,-795,0,1667752411,13043.079475779996,203.5738691400038,54488.96227416001 2022-11-06,16:33:33.000,310,11074554,-795,0,1667752412,13043.106421019991,203.59501653000189,54488.969261280006 2022-11-06,16:33:34.000,310,11074536,-795,0,1667752413,13043.173784120001,203.58796740000253,54489.1509264 2022-11-06,16:33:35.000,310,11074540,-795,0,1667752414,13043.180520429996,203.58091827000317,54489.10900368001 2022-11-06,16:33:36.000,310,11074504,-795,0,1667752415,13043.133366260001,203.58796740000253,54489.2207976 2022-11-06,16:33:37.000,310,11074554,-795,0,1667752416,13043.167047809991,203.56682001000445,54489.09502944 2022-11-06,16:33:38.000,310,11074557,-795,0,1667752417,13043.146838879991,203.58796740000253,54489.0810552 2022-11-06,16:33:39.000,310,11074524,-795,0,1667752418,13043.167047809991,203.6091147900006,54489.0810552 2022-11-06,16:33:40.000,310,11074556,-795,0,1667752419,13043.193993050001,203.55272174999845,54489.19284912 2022-11-06,16:33:41.000,310,11074534,-795,0,1667752420,13043.247883529992,203.62321304999932,54489.24175896 2022-11-06,16:33:42.000,310,11074545,-795,0,1667752421,13043.268092459992,203.62321304999932,54489.234771840005 2022-11-06,16:33:43.000,310,11074581,-795,0,1667752422,13043.308510319992,203.59501653000189,54489.10900368001 2022-11-06,16:33:44.000,310,11074500,-795,0,1667752423,13043.301774009997,203.5597708799978,54489.2207976 2022-11-06,16:33:45.000,310,11074541,-795,0,1667752424,13043.362400799997,203.5456726199991,54489.2207976 2022-11-06,16:33:46.000,310,11074509,-795,0,1667752425,13043.348928179992,203.53862348999974,54489.26970744 2022-11-06,16:33:47.000,310,11074563,-795,0,1667752426,13043.335455560002,203.55272174999845,54489.03214536 2022-11-06,16:33:48.000,310,11074508,-795,0,1667752427,13043.328719249992,203.49632871000358,54489.12996504001 2022-11-06,16:33:49.000,310,11074521,-795,0,1667752428,13043.449972829992,203.5104269700023,54489.304643040006 2022-11-06,16:33:50.000,310,11074541,-795,0,1667752429,13043.470181759993,203.48223045000486,54489.31163016 2022-11-06,16:33:51.000,310,11074528,-795,0,1667752430,13043.503863309998,203.48223045000486,54489.32560440001 2022-11-06,16:33:52.000,310,11074514,-795,0,1667752431,13043.456709140002,203.4469848000008,54489.185862000006 2022-11-06,16:33:53.000,310,11074476,-795,0,1667752432,13043.436500210002,203.411739150004,54489.22778472001 2022-11-06,16:33:54.000,310,11074557,-795,0,1667752433,13043.476918070002,203.39059175999864,54489.283681680005 2022-11-06,16:33:55.000,310,11074546,-795,0,1667752434,13043.497127000002,203.397640889998,54489.185862000006 2022-11-06,16:33:56.000,310,11074538,-795,0,1667752435,13043.490390689993,203.35534611000185,54489.22778472001 2022-11-06,16:33:57.000,310,11074552,-795,0,1667752436,13043.551017479993,203.3271495900044,54489.26970744 2022-11-06,16:33:58.000,310,11074544,-795,0,1667752437,13043.564490099998,203.31305132999842,54489.37451424001 2022-11-06,16:33:59.000,310,11074515,-795,0,1667752438,13043.591435339993,203.29190394000034,54489.283681680005 2022-11-06,16:34:00.000,310,11074552,-795,0,1667752439,13043.557753790003,203.30600219999906,54489.26272032 2022-11-06,16:34:01.000,310,11074526,-675,0,1667752440,13043.483654379997,203.25665829000354,54488.997209760004 2022-11-06,16:34:02.000,310,11074536,-795,0,1667752441,13043.524072239998,203.2637074200029,54489.10201656 2022-11-06,16:34:03.000,310,11074500,-795,0,1667752442,13043.551017479993,203.25665829000354,54489.164900640004 2022-11-06,16:34:04.000,310,11074538,-795,0,1667752443,13043.564490099998,203.2637074200029,54489.24175896 2022-11-06,16:34:05.000,310,11074523,-795,0,1667752444,13043.625116889998,203.2355108999982,54489.283681680005 2022-11-06,16:34:06.000,310,11074578,-795,0,1667752445,13043.577962719988,203.25665829000354,54489.283681680005 2022-11-06,16:34:07.000,310,11074537,-795,0,1667752446,13043.604907959998,203.22141263999947,54489.06009384001 2022-11-06,16:34:08.000,310,11074552,-795,0,1667752447,13043.604907959998,203.2143635100001,54489.25573320001 2022-11-06,16:34:09.000,310,11074527,-795,0,1667752448,13043.618380579988,203.22141263999947,54489.234771840005 2022-11-06,16:34:10.000,310,11074564,-795,0,1667752449,13043.652062129993,203.2143635100001,54489.27669456001 2022-11-06,16:34:11.000,310,11074510,-795,0,1667752450,13043.679007369989,203.17911786000332,54489.20682336001 2022-11-06,16:34:12.000,310,11074561,-795,0,1667752451,13043.679007369989,203.2002652500014,54489.15791352001 2022-11-06,16:34:13.000,310,11074511,-795,0,1667752452,13043.753106779994,203.17911786000332,54489.29765592001 2022-11-06,16:34:14.000,310,11074526,-795,0,1667752453,13043.780052019989,203.17911786000332,54489.25573320001 2022-11-06,16:34:15.000,310,11074485,-795,0,1667752454,13043.746370469999,203.2002652500014,54489.15791352001 2022-11-06,16:34:16.000,310,11074496,-795,0,1667752455,13043.786788329999,203.1650196000046,54489.27669456001 2022-11-06,16:34:17.000,310,11074562,-795,0,1667752456,13043.82046987999,203.19321612000203,54489.21381048 2022-11-06,16:34:18.000,310,11074565,-795,0,1667752457,13043.82046987999,203.10862656000245,54489.20682336001 2022-11-06,16:34:19.000,310,11074525,-795,0,1667752458,13043.759843089989,203.09452830000373,54489.09502944 2022-11-06,16:34:20.000,310,11074551,-795,0,1667752459,13043.806997259999,203.14387220999924,54489.21381048 2022-11-06,16:34:21.000,310,11074522,-795,0,1667752460,13043.914778219994,203.12272482000117,54489.37451424001 2022-11-06,16:34:22.000,310,11074501,-795,0,1667752461,13043.854151429994,203.10862656000245,54489.304643040006 2022-11-06,16:34:23.000,310,11074569,-795,0,1667752462,13043.90130559999,203.09452830000373,54489.24175896 2022-11-06,16:34:24.000,310,11074468,-795,0,1667752463,13043.94172345999,203.07338090999838,54489.36752712 2022-11-06,16:34:25.000,310,11074523,-795,0,1667752464,13043.9686687,203.09452830000373,54489.283681680005 2022-11-06,16:34:26.000,310,11074558,-795,0,1667752465,13043.995613939995,203.03108613000222,54489.31163016 2022-11-06,16:34:27.000,310,11074511,-795,0,1667752466,13043.94172345999,203.05928264999966,54489.12297792 2022-11-06,16:34:28.000,310,11074489,-795,0,1667752467,13043.955196079994,203.07338090999838,54489.12297792 2022-11-06,16:34:29.000,310,11074518,-795,0,1667752468,13044.036031799995,203.05928264999966,54489.283681680005 2022-11-06,16:34:30.000,310,11074528,-795,0,1667752469,13044.13034014,203.06633177999902,54489.25573320001 2022-11-06,16:34:31.000,310,11074538,-795,0,1667752470,13044.157285379995,203.08747917000437,54489.26272032 2022-11-06,16:34:32.000,310,11074489,-795,0,1667752471,13044.12360382999,203.1015774300031,54489.09502944 2022-11-06,16:34:33.000,310,11074568,-795,0,1667752472,13044.16402168999,203.08043003999774,54489.36054 2022-11-06,16:34:34.000,310,11074532,-795,0,1667752473,13044.19096693,203.12977395000053,54489.332591520004 2022-11-06,16:34:35.000,310,11074544,-795,0,1667752474,13044.217912169996,203.13682307999989,54489.332591520004 2022-11-06,16:34:36.000,310,11074540,-795,0,1667752475,13044.170758,203.1650196000046,54489.185862000006 2022-11-06,16:34:37.000,310,11074550,-795,0,1667752476,13044.22464847999,203.15797046999796,54489.19983624 2022-11-06,16:34:38.000,310,11074545,-795,0,1667752477,13044.339165749996,203.1650196000046,54489.39547560001 2022-11-06,16:34:39.000,310,11074501,-795,0,1667752478,13044.393056230001,203.2355108999982,54489.34656576001 2022-11-06,16:34:40.000,310,11074545,-795,0,1667752479,13044.366110989991,203.27075655000226,54489.283681680005 2022-11-06,16:34:41.000,310,11074505,-795,0,1667752480,13044.352638370001,203.2989530699997,54489.24175896 2022-11-06,16:34:42.000,310,11074515,-795,0,1667752481,13044.318956819996,203.33419872000377,54489.0461196 2022-11-06,16:34:43.000,310,11074520,-795,0,1667752482,13044.33242944,203.37649349999992,54489.07406808 2022-11-06,16:34:44.000,310,11074530,-795,0,1667752483,13044.298747889996,203.3482969800025,54488.99022264001 2022-11-06,16:34:45.000,310,11074505,-795,0,1667752484,13044.446946709992,203.43993567000143,54489.26272032 2022-11-06,16:34:46.000,310,11074515,-795,0,1667752485,13044.460419329997,203.4469848000008,54489.26272032 2022-11-06,16:34:47.000,310,11074529,-795,0,1667752486,13044.494100880001,203.48223045000486,54489.25573320001 2022-11-06,16:34:48.000,310,11074483,-795,0,1667752487,13044.420001469996,203.50337784000294,54489.0461196 2022-11-06,16:34:49.000,310,11074508,-795,0,1667752488,13044.467155639992,203.52452523000102,54489.24874608 2022-11-06,16:34:50.000,310,11074538,-795,0,1667752489,13044.534518740002,203.51747610000166,54489.24874608 2022-11-06,16:34:51.000,310,11074554,-795,0,1667752490,13044.521046119997,203.51747610000166,54489.26272032 2022-11-06,16:34:52.000,310,11074542,-795,0,1667752491,13044.473891950001,203.53157436000038,54489.12996504001 2022-11-06,16:34:53.000,310,11074510,-795,0,1667752492,13044.500837189997,203.55272174999845,54489.2207976 2022-11-06,16:34:54.000,310,11074573,-795,0,1667752493,13044.601881839997,203.53157436000038,54489.283681680005 2022-11-06,16:34:55.000,310,11074512,-795,0,1667752494,13044.655772320002,203.53862348999974,54489.31861728 2022-11-06,16:34:56.000,310,11074517,-795,0,1667752495,13044.622090769997,203.53157436000038,54489.31163016 2022-11-06,16:34:57.000,310,11074518,-795,0,1667752496,13044.635563390002,203.53157436000038,54489.234771840005 2022-11-06,16:34:58.000,310,11074522,-795,0,1667752497,13044.682717559997,203.50337784000294,54489.283681680005 2022-11-06,16:34:59.000,310,11074495,-795,0,1667752498,13044.743344349998,203.53157436000038,54489.31861728 2022-11-06,16:35:00.000,310,11074529,-795,0,1667752499,13044.770289589993,203.51747610000166,54489.332591520004 2022-11-06,16:35:01.000,310,11074552,-795,0,1667752500,13044.830916379993,203.51747610000166,54489.38848848 2022-11-06,16:35:02.000,310,11074532,-795,0,1667752501,13044.723135419998,203.48927958000422,54489.12297792 2022-11-06,16:35:03.000,310,11074541,-795,0,1667752502,13044.844388999998,203.48927958000422,54489.27669456001 2022-11-06,16:35:04.000,310,11074534,-795,0,1667752503,13044.891543169993,203.4610830599995,54489.39547560001 2022-11-06,16:35:05.000,310,11074540,-795,0,1667752504,13044.891543169993,203.48927958000422,54489.40944984 2022-11-06,16:35:06.000,310,11074552,-795,0,1667752505,13044.931961029994,203.48223045000486,54489.50726952 2022-11-06,16:35:07.000,310,11074542,-795,0,1667752506,13044.898279479989,203.47518131999823,54489.31163016 2022-11-06,16:35:08.000,310,11074540,-795,0,1667752507,13044.878070549988,203.45403393000015,54489.283681680005 2022-11-06,16:35:09.000,310,11074532,-795,0,1667752508,13044.905015789998,203.48223045000486,54489.39547560001 2022-11-06,16:35:10.000,310,11074533,-795,0,1667752509,13045.033005679994,203.43993567000143,54489.451372560005 2022-11-06,16:35:11.000,310,11074588,-795,0,1667752510,13045.03974198999,203.50337784000294,54489.535218 2022-11-06,16:35:12.000,310,11074511,-795,0,1667752511,13045.006060439999,203.50337784000294,54489.304643040006 2022-11-06,16:35:13.000,310,11074542,-795,0,1667752512,13045.046478299999,203.48223045000486,54489.42342408001 2022-11-06,16:35:14.000,310,11074526,-795,0,1667752513,13045.086896159999,203.50337784000294,54489.41643696 2022-11-06,16:35:15.000,310,11074540,-795,0,1667752514,13045.10036877999,203.49632871000358,54489.44438544001 2022-11-06,16:35:16.000,310,11074550,-795,0,1667752515,13044.999324129989,203.4610830599995,54489.36054 2022-11-06,16:35:17.000,310,11074576,-795,0,1667752516,13045.006060439999,203.46813218999887,54489.32560440001 2022-11-06,16:35:18.000,310,11074546,-795,0,1667752517,13045.10036877999,203.49632871000358,54489.47932104 2022-11-06,16:35:19.000,310,11074567,-795,0,1667752518,13045.16773188,203.50337784000294,54489.570153600005 2022-11-06,16:35:20.000,310,11074476,-795,0,1667752519,13045.18120449999,203.48223045000486,54489.55617936 2022-11-06,16:35:21.000,310,11074547,-795,0,1667752520,13045.14078663999,203.50337784000294,54489.44438544001 2022-11-06,16:35:22.000,310,11074554,-795,0,1667752521,13045.05995091999,203.43288654000207,54489.19983624 2022-11-06,16:35:23.000,310,11074549,-795,0,1667752522,13045.066687229999,203.50337784000294,54489.31861728 2022-11-06,16:35:24.000,310,11074519,-795,0,1667752523,13045.093632469994,203.43288654000207,54489.37451424001 2022-11-06,16:35:25.000,310,11074576,-795,0,1667752524,13045.154259259994,203.43993567000143,54489.37451424001 2022-11-06,16:35:26.000,310,11074542,-795,0,1667752525,13045.10710509,203.4469848000008,54489.42342408001 2022-11-06,16:35:27.000,310,11074536,-795,0,1667752526,13045.10710509,203.41878828000335,54489.31861728 2022-11-06,16:35:28.000,310,11074490,-795,0,1667752527,13045.14752295,203.36944437000056,54489.41643696 2022-11-06,16:35:29.000,310,11074540,-795,0,1667752528,13045.12057770999,203.397640889998,54489.39547560001 2022-11-06,16:35:30.000,310,11074594,-795,0,1667752529,13045.16099556999,203.3482969800025,54489.37451424001 2022-11-06,16:35:31.000,310,11074559,-795,0,1667752530,13045.154259259994,203.35534611000185,54489.33957864 2022-11-06,16:35:32.000,310,11074518,-795,0,1667752531,13045.05995091999,203.34124785000313,54489.24175896 2022-11-06,16:35:33.000,310,11074533,-795,0,1667752532,13045.086896159999,203.35534611000185,54489.234771840005 2022-11-06,16:35:34.000,310,11074504,-795,0,1667752533,13045.194677119995,203.32010045999778,54489.451372560005 2022-11-06,16:35:35.000,310,11074509,-795,0,1667752534,13045.14078663999,203.31305132999842,54489.43739832 2022-11-06,16:35:36.000,310,11074541,-795,0,1667752535,13045.154259259994,203.2637074200029,54489.41643696 2022-11-06,16:35:37.000,310,11074575,-795,0,1667752536,13045.093632469994,203.25665829000354,54489.29765592001 2022-11-06,16:35:38.000,310,11074560,-795,0,1667752537,13045.05995091999,203.25665829000354,54489.2207976 2022-11-06,16:35:39.000,310,11074537,-795,0,1667752538,13045.10036877999,203.22141263999947,54489.24874608 2022-11-06,16:35:40.000,310,11074566,-795,0,1667752539,13045.16773188,203.2355108999982,54489.43739832 2022-11-06,16:35:41.000,310,11074535,-795,0,1667752540,13045.113841399994,203.2355108999982,54489.43739832 2022-11-06,16:35:42.000,310,11074529,-795,0,1667752541,13045.134050329994,203.20731438000075,54489.42342408001 2022-11-06,16:35:43.000,310,11074567,-795,0,1667752542,13045.16773188,203.19321612000203,54489.535218 2022-11-06,16:35:44.000,310,11074624,-795,0,1667752543,13045.12057770999,203.17911786000332,54489.46534680001 2022-11-06,16:35:45.000,310,11074549,-795,0,1667752544,13045.113841399994,203.1509213399986,54489.45835968 2022-11-06,16:35:46.000,310,11074551,-795,0,1667752545,13045.053214609994,203.14387220999924,54489.2906688 2022-11-06,16:35:47.000,310,11074564,-795,0,1667752546,13045.026269369999,203.1156756900018,54489.26272032 2022-11-06,16:35:48.000,310,11074581,-795,0,1667752547,13045.053214609994,203.1156756900018,54489.31163016 2022-11-06,16:35:49.000,310,11074531,-795,0,1667752548,13045.134050329994,203.05928264999966,54489.49329528001 2022-11-06,16:35:50.000,310,11074580,-795,0,1667752549,13045.16099556999,203.03108613000222,54489.521243760006 2022-11-06,16:35:51.000,310,11074558,-795,0,1667752550,13045.154259259994,203.03108613000222,54489.46534680001 2022-11-06,16:35:52.000,310,11074532,-795,0,1667752551,13045.066687229999,202.98174221999943,54489.353552880006 2022-11-06,16:35:53.000,310,11074497,-795,0,1667752552,13045.08015984999,202.953545700002,54489.37451424001 2022-11-06,16:35:54.000,310,11074559,-795,0,1667752553,13045.086896159999,202.93944744000328,54489.40944984 2022-11-06,16:35:55.000,310,11074577,-795,0,1667752554,13045.10036877999,202.9042017899992,54489.451372560005 2022-11-06,16:35:56.000,310,11074530,-795,0,1667752555,13045.05995091999,202.8901035300005,54489.304643040006 2022-11-06,16:35:57.000,310,11074563,-795,0,1667752556,13045.066687229999,202.8901035300005,54489.31861728 2022-11-06,16:35:58.000,310,11074546,-795,0,1667752557,13045.019533059989,202.88305440000113,54489.36752712 2022-11-06,16:35:59.000,310,11074543,-795,0,1667752558,13045.08015984999,202.82666135999898,54489.50726952 2022-11-06,16:36:00.000,310,11074556,-795,0,1667752559,13045.026269369999,202.79141571000218,54489.45835968 2022-11-06,16:36:01.000,310,11074583,-795,0,1667752560,13044.979115199989,202.7702683200041,54489.472333920006 2022-11-06,16:36:02.000,310,11074543,-795,0,1667752561,13044.945433649998,202.72797354000068,54489.14393928 2022-11-06,16:36:03.000,310,11074507,-795,0,1667752562,13044.817443759988,202.7420717999994,54489.067080960005 2022-11-06,16:36:04.000,310,11074504,-795,0,1667752563,13044.884806859998,202.69977702000324,54489.304643040006 2022-11-06,16:36:05.000,310,11074551,-795,0,1667752564,13044.878070549988,202.6574822399998,54489.283681680005 2022-11-06,16:36:06.000,310,11074544,-795,0,1667752565,13044.871334239993,202.63633485000173,54489.19983624 2022-11-06,16:36:07.000,310,11074541,-795,0,1667752566,13044.770289589993,202.62928572000237,54489.20682336001 2022-11-06,16:36:08.000,310,11074524,-795,0,1667752567,13044.790498519993,202.63633485000173,54489.24874608 2022-11-06,16:36:09.000,310,11074491,-795,0,1667752568,13044.723135419998,202.60108919999766,54489.24874608 2022-11-06,16:36:10.000,310,11074552,-795,0,1667752569,13044.682717559997,202.56584355000086,54489.17887488001 2022-11-06,16:36:11.000,310,11074581,-795,0,1667752570,13044.662508629997,202.55174529000215,54489.19983624 2022-11-06,16:36:12.000,310,11074505,-795,0,1667752571,13044.561463979997,202.53764703000343,54489.01118400001 2022-11-06,16:36:13.000,310,11074585,-795,0,1667752572,13044.574936600002,202.5235487700047,54489.185862000006 2022-11-06,16:36:14.000,310,11074541,-795,0,1667752573,13044.601881839997,202.51649963999807,54489.283681680005 2022-11-06,16:36:15.000,310,11074600,-795,0,1667752574,13044.568200289992,202.53059790000407,54489.2207976 2022-11-06,16:36:16.000,310,11074487,-795,0,1667752575,13044.514309810002,202.50945050999871,54489.17188776 2022-11-06,16:36:17.000,310,11074542,-795,0,1667752576,13044.399792539996,202.49535225,54489.05310672 2022-11-06,16:36:18.000,310,11074503,-795,0,1667752577,13044.366110989991,202.45305747000384,54489.03214536 2022-11-06,16:36:19.000,310,11074611,-795,0,1667752578,13044.406528849991,202.46715573000256,54489.10900368001 2022-11-06,16:36:20.000,310,11074509,-795,0,1667752579,13044.399792539996,202.41781181999977,54489.164900640004 2022-11-06,16:36:21.000,310,11074555,-795,0,1667752580,13044.372847300001,202.4107626900004,54489.24874608 2022-11-06,16:36:22.000,310,11074543,-795,0,1667752581,13044.325693129991,202.3966644300017,54489.12297792 2022-11-06,16:36:23.000,310,11074564,-795,0,1667752582,13044.238121099996,202.3473205199989,54489.03913248001 2022-11-06,16:36:24.000,310,11074524,-795,0,1667752583,13044.238121099996,202.32617313000083,54489.10900368001 2022-11-06,16:36:25.000,310,11074567,-795,0,1667752584,13044.217912169996,202.26273095999932,54489.136952160006 2022-11-06,16:36:26.000,310,11074531,-795,0,1667752585,13044.14381275999,202.25568182999996,54489.03214536 2022-11-06,16:36:27.000,310,11074515,-795,0,1667752586,13044.10339489999,202.22043618000316,54488.91336432 2022-11-06,16:36:28.000,310,11074533,-795,0,1667752587,13044.00908656,202.1992887899978,54488.92035144001 2022-11-06,16:36:29.000,310,11074558,-795,0,1667752588,13044.056240729995,202.1851905299991,54489.10201656 2022-11-06,16:36:30.000,310,11074555,-795,0,1667752589,13043.98887763,202.12174836000486,54489.0461196 2022-11-06,16:36:31.000,310,11074550,-795,0,1667752590,13043.92825084,202.07945358000143,54488.948299920005 2022-11-06,16:36:32.000,310,11074538,-795,0,1667752591,13043.867624049999,202.13584662000358,54488.79458328001 2022-11-06,16:36:33.000,310,11074529,-795,0,1667752592,13043.854151429994,202.04420793000463,54488.801570400006 2022-11-06,16:36:34.000,310,11074527,-795,0,1667752593,13043.800260949989,202.0019131500012,54488.829518880004 2022-11-06,16:36:35.000,310,11074579,-795,0,1667752594,13043.780052019989,201.98781489000248,54488.84349312001 2022-11-06,16:36:36.000,310,11074573,-795,0,1667752595,13043.679007369989,202.03010966999864,54488.71772496 2022-11-06,16:36:37.000,310,11074551,-795,0,1667752596,13043.692479989993,202.051257060004,54488.72471208001 2022-11-06,16:36:38.000,310,11074541,-795,0,1667752597,13043.685743679998,202.051257060004,54488.88541584 2022-11-06,16:36:39.000,310,11074540,-795,0,1667752598,13043.665534749998,202.04420793000463,54488.77362192001 2022-11-06,16:36:40.000,310,11074526,-795,0,1667752599,13043.645325819998,202.051257060004,54488.780609040004 2022-11-06,16:36:41.000,310,11074555,-795,0,1667752600,13043.591435339993,202.1006009699995,54488.7666348 2022-11-06,16:36:42.000,310,11074572,-795,0,1667752601,13043.530808549993,202.12174836000486,54488.564008320005 2022-11-06,16:36:43.000,310,11074503,-795,0,1667752602,13043.503863309998,202.12174836000486,54488.57099544 2022-11-06,16:36:44.000,310,11074581,-795,0,1667752603,13043.463445449997,202.13584662000358,54488.5919568 2022-11-06,16:36:45.000,310,11074531,-795,0,1667752604,13043.497127000002,202.1992887899978,54488.60593104001 2022-11-06,16:36:46.000,310,11074540,-795,0,1667752605,13043.456709140002,202.22043618000316,54488.57099544 2022-11-06,16:36:47.000,310,11074552,-795,0,1667752606,13043.429763899992,202.24158357000124,54488.52907272 2022-11-06,16:36:48.000,310,11074496,-795,0,1667752607,13043.429763899992,202.2133870500038,54488.59894392 2022-11-06,16:36:49.000,310,11074540,-795,0,1667752608,13043.402818659997,202.2979766100034,54488.57099544 2022-11-06,16:36:50.000,310,11074469,-795,0,1667752609,13043.375873420002,202.31912400000147,54488.52907272 2022-11-06,16:36:51.000,310,11074566,-795,0,1667752610,13043.382609729997,202.35436964999826,54488.57798256 2022-11-06,16:36:52.000,310,11074546,-795,0,1667752611,13043.362400799997,202.3614187800049,54488.54304696 2022-11-06,16:36:53.000,310,11074584,-795,0,1667752612,13043.348928179992,202.37551704000361,54488.564008320005 2022-11-06,16:36:54.000,310,11074516,-795,0,1667752613,13043.449972829992,202.36846791000426,54488.68977648 2022-11-06,16:36:55.000,310,11074548,-795,0,1667752614,13043.443236519997,202.38961530000233,54488.66881512 2022-11-06,16:36:56.000,310,11074520,-795,0,1667752615,13043.476918070002,202.3614187800049,54488.6967636 2022-11-06,16:36:57.000,310,11074576,-795,0,1667752616,13043.375873420002,202.3614187800049,54488.48715000001 2022-11-06,16:36:58.000,310,11074537,-795,0,1667752617,13043.396082350002,202.34027138999954,54488.54304696 2022-11-06,16:36:59.000,310,11074555,-795,0,1667752618,13043.497127000002,202.3614187800049,54488.64785376 2022-11-06,16:37:00.000,310,11074539,-795,0,1667752619,13043.470181759993,202.33322226000018,54488.633879520006 2022-11-06,16:37:01.000,310,11074558,-795,0,1667752620,13043.490390689993,202.37551704000361,54488.71073784 2022-11-06,16:37:02.000,310,11074557,-795,0,1667752621,13043.537544860003,202.2979766100034,54488.66881512 2022-11-06,16:37:03.000,310,11074533,-795,0,1667752622,13043.524072239998,202.29092748000403,54488.60593104001 2022-11-06,16:37:04.000,310,11074523,-755,0,1667752623,13043.476918070002,202.2486327000006,54488.466188640006 2022-11-06,16:37:05.000,310,11074515,-795,0,1667752624,13043.544281169998,202.27682921999804,54488.5919568 2022-11-06,16:37:06.000,310,11074548,-795,0,1667752625,13043.598171649988,202.2486327000006,54488.71073784 2022-11-06,16:37:07.000,310,11074570,-795,0,1667752626,13043.551017479993,202.2486327000006,54488.59894392 2022-11-06,16:37:08.000,310,11074560,-795,0,1667752627,13043.591435339993,202.1992887899978,54488.61990528 2022-11-06,16:37:09.000,310,11074520,-795,0,1667752628,13043.645325819998,202.22043618000316,54488.661828000004 2022-11-06,16:37:10.000,310,11074538,-795,0,1667752629,13043.705952609998,202.1992887899978,54488.801570400006 2022-11-06,16:37:11.000,310,11074546,-795,0,1667752630,13043.712688919994,202.15699401000165,54488.75266056001 2022-11-06,16:37:12.000,310,11074545,-795,0,1667752631,13043.665534749998,202.1499448800023,54488.68977648 2022-11-06,16:37:13.000,310,11074511,-795,0,1667752632,13043.719425229989,202.11469922999822,54488.64785376 2022-11-06,16:37:14.000,310,11074541,-795,0,1667752633,13043.746370469999,202.1499448800023,54488.80855752 2022-11-06,16:37:15.000,310,11074528,-795,0,1667752634,13043.780052019989,202.12174836000486,54488.79458328001 2022-11-06,16:37:16.000,310,11074552,-795,0,1667752635,13043.773315709994,202.0865027100008,54488.780609040004 2022-11-06,16:37:17.000,310,11074552,-795,0,1667752636,13043.773315709994,202.051257060004,54488.801570400006 2022-11-06,16:37:18.000,310,11074539,-795,0,1667752637,13043.88109666999,202.02306053999928,54488.969261280006 2022-11-06,16:37:19.000,310,11074535,-795,0,1667752638,13043.90804191,202.00896228000056,54488.94131280001 2022-11-06,16:37:20.000,310,11074559,-795,0,1667752639,13043.90130559999,201.99486402000184,54488.96227416001 2022-11-06,16:37:21.000,310,11074551,-795,0,1667752640,13043.874360359994,202.01601140999992,54488.9063772 2022-11-06,16:37:22.000,310,11074551,-795,0,1667752641,13043.90804191,201.9666675000044,54488.95528704 2022-11-06,16:37:23.000,310,11074527,-795,0,1667752642,13043.86088773999,202.00896228000056,54488.801570400006 2022-11-06,16:37:24.000,310,11074516,-795,0,1667752643,13043.84067880999,201.97371663000376,54488.75266056001 2022-11-06,16:37:25.000,310,11074521,-795,0,1667752644,13043.914778219994,201.98781489000248,54488.88541584 2022-11-06,16:37:26.000,310,11074539,-795,0,1667752645,13043.88109666999,201.94552010999905,54488.86445448 2022-11-06,16:37:27.000,310,11074530,-795,0,1667752646,13043.894569289994,201.9666675000044,54488.86445448 2022-11-06,16:37:28.000,310,11074542,-795,0,1667752647,13043.88109666999,201.92437272000097,54488.661828000004 2022-11-06,16:37:29.000,310,11074524,-795,0,1667752648,13043.867624049999,201.9384709799997,54488.74567344 2022-11-06,16:37:30.000,310,11074546,-795,0,1667752649,13043.867624049999,201.92437272000097,54488.79458328001 2022-11-06,16:37:31.000,310,11074561,-795,0,1667752650,13043.86088773999,201.92437272000097,54488.77362192001 2022-11-06,16:37:32.000,310,11074516,-795,0,1667752651,13043.753106779994,201.9384709799997,54488.73868632 2022-11-06,16:37:33.000,310,11074513,-795,0,1667752652,13043.82046987999,201.94552010999905,54488.75266056001 2022-11-06,16:37:34.000,310,11074521,-795,0,1667752653,13043.82046987999,201.89617620000354,54488.70375072001 2022-11-06,16:37:35.000,310,11074586,-795,0,1667752654,13043.92151452999,201.9032253300029,54488.91336432 2022-11-06,16:37:36.000,310,11074525,-795,0,1667752655,13043.854151429994,201.86093054999947,54488.91336432 2022-11-06,16:37:37.000,310,11074543,-795,0,1667752656,13043.780052019989,201.9032253300029,54488.71772496 2022-11-06,16:37:38.000,310,11074551,-795,0,1667752657,13043.82046987999,201.9384709799997,54488.79458328001 2022-11-06,16:37:39.000,310,11074537,-795,0,1667752658,13043.833942499994,201.92437272000097,54488.86445448 2022-11-06,16:37:40.000,310,11074531,-795,0,1667752659,13043.854151429994,201.88207794000482,54488.82253176001 2022-11-06,16:37:41.000,310,11074567,-795,0,1667752660,13043.90130559999,201.91732359000162,54489.00419688 2022-11-06,16:37:42.000,310,11074605,-795,0,1667752661,13043.92825084,201.9032253300029,54488.997209760004 2022-11-06,16:37:43.000,310,11074549,-795,0,1667752662,13043.914778219994,201.86797967999883,54488.87842872 2022-11-06,16:37:44.000,310,11074557,-795,0,1667752663,13043.975405009995,201.82568490000267,54489.00419688 2022-11-06,16:37:45.000,310,11074572,-795,0,1667752664,13043.94172345999,201.88207794000482,54489.01118400001 2022-11-06,16:37:46.000,310,11074539,-795,0,1667752665,13043.995613939995,201.87502880999818,54489.05310672 2022-11-06,16:37:47.000,310,11074559,-795,0,1667752666,13043.955196079994,201.86093054999947,54488.89240296001 2022-11-06,16:37:48.000,310,11074560,-795,0,1667752667,13044.02255917999,201.84683229000075,54488.87842872 2022-11-06,16:37:49.000,310,11074556,-795,0,1667752668,13044.11013121,201.8397831600014,54489.12996504001 2022-11-06,16:37:50.000,310,11074555,-795,0,1667752669,13044.18423061999,201.8397831600014,54489.19284912 2022-11-06,16:37:51.000,310,11074544,-795,0,1667752670,13044.18423061999,201.87502880999818,54489.14393928 2022-11-06,16:37:52.000,310,11074514,-795,0,1667752671,13044.22464847999,201.8397831600014,54489.115990800005 2022-11-06,16:37:53.000,310,11074524,-795,0,1667752672,13044.177494309995,201.81158664000395,54488.948299920005 2022-11-06,16:37:54.000,310,11074558,-795,0,1667752673,13044.197703239995,201.78339011999924,54488.98323552 2022-11-06,16:37:55.000,310,11074546,-795,0,1667752674,13044.29201158,201.82568490000267,54489.12996504001 2022-11-06,16:37:56.000,310,11074552,-795,0,1667752675,13044.33242944,201.77634098999988,54489.164900640004 2022-11-06,16:37:57.000,310,11074527,-795,0,1667752676,13044.31222051,201.7904392499986,54489.03214536 2022-11-06,16:37:58.000,310,11074542,-795,0,1667752677,13044.339165749996,201.72699708000437,54489.1509264 2022-11-06,16:37:59.000,310,11074556,-795,0,1667752678,13044.386319919991,201.74814447000244,54489.19983624 2022-11-06,16:38:00.000,310,11074574,-795,0,1667752679,13044.379583609996,201.705849689999,54489.2207976 2022-11-06,16:38:01.000,310,11074550,-795,0,1667752680,13044.413265160001,201.705849689999,54489.164900640004 2022-11-06,16:38:02.000,310,11074576,-795,0,1667752681,13044.399792539996,201.67765317000158,54489.03913248001 2022-11-06,16:38:03.000,310,11074545,-795,0,1667752682,13044.406528849991,201.6565057800035,54489.12996504001 2022-11-06,16:38:04.000,310,11074541,-795,0,1667752683,13044.514309810002,201.64240752000478,54489.20682336001 2022-11-06,16:38:05.000,310,11074507,-795,0,1667752684,13044.453683020001,201.56486709000455,54488.82253176001 2022-11-06,16:38:06.000,310,11074535,-795,0,1667752685,13044.473891950001,201.593063610002,54489.03913248001 2022-11-06,16:38:07.000,310,11074567,-795,0,1667752686,13044.514309810002,201.55781795999792,54489.12297792 2022-11-06,16:38:08.000,310,11074481,-795,0,1667752687,13044.574936600002,201.56486709000455,54489.14393928 2022-11-06,16:38:09.000,310,11074541,-755,0,1667752688,13044.622090769997,201.5719162200039,54489.19284912 2022-11-06,16:38:10.000,310,11074529,-795,0,1667752689,13044.655772320002,201.53667056999984,54489.24874608 2022-11-06,16:38:11.000,310,11074562,-795,0,1667752690,13044.716399110002,201.5084740500024,54489.17188776 2022-11-06,16:38:12.000,310,11074537,-795,0,1667752691,13044.622090769997,201.4943757900037,54489.0461196 2022-11-06,16:38:13.000,310,11074519,-795,0,1667752692,13044.675981250002,201.45913013999962,54489.08804232001 2022-11-06,16:38:14.000,310,11074564,-795,0,1667752693,13044.810707449993,201.45913013999962,54489.25573320001 2022-11-06,16:38:15.000,310,11074567,-795,0,1667752694,13044.837652689988,201.3956879699981,54489.26970744 2022-11-06,16:38:16.000,310,11074493,-795,0,1667752695,13044.851125309993,201.36749145000067,54489.234771840005 2022-11-06,16:38:17.000,310,11074538,-795,0,1667752696,13044.770289589993,201.3604423200013,54488.997209760004 2022-11-06,16:38:18.000,310,11074492,-795,0,1667752697,13044.830916379993,201.38863883999875,54489.21381048 2022-11-06,16:38:19.000,310,11074563,-795,0,1667752698,13044.857861619988,201.3815897099994,54489.185862000006 2022-11-06,16:38:20.000,310,11074520,-795,0,1667752699,13044.857861619988,201.3463440600026,54489.185862000006 2022-11-06,16:38:21.000,310,11074519,-795,0,1667752700,13044.918488409989,201.35339319000195,54489.2906688 2022-11-06,16:38:22.000,310,11074597,-795,0,1667752701,13044.918488409989,201.3604423200013,54489.26970744 2022-11-06,16:38:23.000,310,11074573,-795,0,1667752702,13044.952169959994,201.32519667000452,54489.2906688 2022-11-06,16:38:24.000,310,11074539,-795,0,1667752703,13044.999324129989,201.26880363000237,54489.36752712 2022-11-06,16:38:25.000,310,11074540,-795,0,1667752704,13044.992587819994,201.27585276000173,54489.332591520004 2022-11-06,16:38:26.000,310,11074569,-795,0,1667752705,13045.019533059989,201.27585276000173,54489.353552880006 2022-11-06,16:38:27.000,310,11074556,-795,0,1667752706,13044.958906269989,201.2476562400043,54489.234771840005 2022-11-06,16:38:28.000,310,11074542,-795,0,1667752707,13044.925224719998,201.2476562400043,54489.19983624 2022-11-06,16:38:29.000,310,11074573,-795,0,1667752708,13044.952169959994,201.21241059000022,54489.26970744 2022-11-06,16:38:30.000,310,11074575,-795,0,1667752709,13045.066687229999,201.21945971999958,54489.40944984 2022-11-06,16:38:31.000,310,11074554,-795,0,1667752710,13045.12057770999,201.1630666800047,54489.44438544001 2022-11-06,16:38:32.000,310,11074487,-795,0,1667752711,13045.033005679994,201.18421407000278,54489.27669456001 2022-11-06,16:38:33.000,310,11074510,-795,0,1667752712,13045.093632469994,201.12782103000063,54489.283681680005 2022-11-06,16:38:34.000,310,11074542,-795,0,1667752713,13045.093632469994,201.1630666800047,54489.40944984 2022-11-06,16:38:35.000,310,11074580,-795,0,1667752714,13045.113841399994,201.14191928999935,54489.37451424001 2022-11-06,16:38:36.000,310,11074536,-795,0,1667752715,13045.066687229999,201.12077190000127,54489.2906688 2022-11-06,16:38:37.000,310,11074551,-795,0,1667752716,13045.14078663999,201.0996245100032,54489.29765592001 2022-11-06,16:38:38.000,310,11074507,-795,0,1667752717,13045.214886049995,201.07847711999784,54489.38150136 2022-11-06,16:38:39.000,310,11074552,-795,0,1667752718,13045.22162235999,201.0502806000004,54489.42342408001 2022-11-06,16:38:40.000,310,11074518,-795,0,1667752719,13045.214886049995,201.07847711999784,54489.34656576001 2022-11-06,16:38:41.000,310,11074503,-795,0,1667752720,13045.235094979995,201.0502806000004,54489.353552880006 2022-11-06,16:38:42.000,310,11074557,-795,0,1667752721,13045.20814974,201.04323147000105,54489.27669456001 2022-11-06,16:38:43.000,310,11074543,-795,0,1667752722,13045.20141342999,201.05732972999976,54489.20682336001 2022-11-06,16:38:44.000,310,11074535,-795,0,1667752723,13045.28224914999,201.02913321000233,54489.36752712 2022-11-06,16:38:45.000,310,11074542,-795,0,1667752724,13045.235094979995,201.00798582000425,54489.283681680005 2022-11-06,16:38:46.000,310,11074543,-795,0,1667752725,13045.20814974,200.93749452000338,54489.26272032 2022-11-06,16:38:47.000,310,11074559,-795,0,1667752726,13045.214886049995,200.9515927800021,54489.08804232001 2022-11-06,16:38:48.000,310,11074518,-795,0,1667752727,13045.24183128999,200.95864191000146,54489.25573320001 2022-11-06,16:38:49.000,310,11074538,-795,0,1667752728,13045.2485676,200.8881506100006,54489.17887488001 2022-11-06,16:38:50.000,310,11074568,-795,0,1667752729,13045.22835867,200.8529049600038,54489.164900640004 2022-11-06,16:38:51.000,310,11074556,-795,0,1667752730,13045.26204021999,200.86700322000252,54489.136952160006 2022-11-06,16:38:52.000,310,11074569,-795,0,1667752731,13045.174468189995,200.8388066999978,54489.02515824 2022-11-06,16:38:53.000,310,11074533,-795,0,1667752732,13045.2485676,200.8388066999978,54489.0461196 2022-11-06,16:38:54.000,310,11074535,-795,0,1667752733,13045.214886049995,200.8388066999978,54489.067080960005 2022-11-06,16:38:55.000,310,11074567,-795,0,1667752734,13045.255303909995,200.83175756999844,54489.19284912 2022-11-06,16:38:56.000,310,11074513,-795,0,1667752735,13045.235094979995,200.87405235000188,54489.14393928 2022-11-06,16:38:57.000,310,11074501,-795,0,1667752736,13045.22835867,200.87405235000188,54489.02515824 2022-11-06,16:38:58.000,310,11074501,-795,0,1667752737,13045.20141342999,200.90929799999867,54489.018171120006 2022-11-06,16:38:59.000,310,11074507,-795,0,1667752738,13045.18120449999,200.92339626000467,54488.88541584 2022-11-06,16:39:00.000,310,11074517,-755,0,1667752739,13045.16099556999,200.94454365000274,54489.018171120006 2022-11-06,16:39:01.000,310,11074532,-795,0,1667752740,13045.20814974,200.96569104000082,54489.0461196 2022-11-06,16:39:02.000,310,11074550,-795,0,1667752741,13045.16773188,201.0150349500036,54488.969261280006 2022-11-06,16:39:03.000,310,11074537,-795,0,1667752742,13045.10036877999,200.99388755999826,54488.85746736 2022-11-06,16:39:04.000,310,11074492,-795,0,1667752743,13045.154259259994,201.04323147000105,54489.08804232001 2022-11-06,16:39:05.000,310,11074532,-795,0,1667752744,13045.12731402,201.06437885999912,54488.98323552 2022-11-06,16:39:06.000,310,11074554,-795,0,1667752745,13044.918488409989,201.15601754999807,54488.997209760004 2022-11-06,16:39:07.000,310,11074533,-795,0,1667752746,13044.965642579999,201.1137227700019,54488.836506 2022-11-06,16:39:08.000,310,11074556,-795,0,1667752747,13044.985851509999,201.14191928999935,54488.84349312001 2022-11-06,16:39:09.000,310,11074486,-795,0,1667752748,13044.992587819994,201.1630666800047,54488.92733856 2022-11-06,16:39:10.000,310,11074560,-795,0,1667752749,13045.026269369999,201.12782103000063,54489.05310672 2022-11-06,16:39:11.000,310,11074555,-795,0,1667752750,13045.066687229999,201.19126320000214,54488.969261280006 2022-11-06,16:39:12.000,310,11074550,-795,0,1667752751,13044.931961029994,201.1630666800047,54488.84349312001 2022-11-06,16:39:13.000,310,11074505,-795,0,1667752752,13044.898279479989,201.17716494000342,54488.899390080005 2022-11-06,16:39:14.000,310,11074555,-795,0,1667752753,13044.898279479989,201.1983123300015,54488.9762484 2022-11-06,16:39:15.000,310,11074534,-795,0,1667752754,13044.878070549988,201.1983123300015,54488.9063772 2022-11-06,16:39:16.000,310,11074523,-795,0,1667752755,13044.777025900003,201.18421407000278,54488.801570400006 2022-11-06,16:39:17.000,310,11074583,-795,0,1667752756,13044.830916379993,201.17716494000342,54488.86445448 2022-11-06,16:39:18.000,310,11074523,-795,0,1667752757,13044.830916379993,201.1983123300015,54488.997209760004 2022-11-06,16:39:19.000,310,11074524,-795,0,1667752758,13044.817443759988,201.18421407000278,54488.836506 2022-11-06,16:39:20.000,310,11074491,-795,0,1667752759,13044.770289589993,201.17011581000406,54488.93432568 2022-11-06,16:39:21.000,310,11074565,-795,0,1667752760,13044.756816970003,201.17011581000406,54488.82253176001 2022-11-06,16:39:22.000,310,11074547,-795,0,1667752761,13044.682717559997,201.14191928999935,54488.78759616 2022-11-06,16:39:23.000,310,11074544,-795,0,1667752762,13044.601881839997,201.21241059000022,54488.72471208001 2022-11-06,16:39:24.000,310,11074568,-795,0,1667752763,13044.655772320002,201.18421407000278,54488.88541584 2022-11-06,16:39:25.000,310,11074532,-795,0,1667752764,13044.675981250002,201.1983123300015,54488.85746736 2022-11-06,16:39:26.000,310,11074504,-795,0,1667752765,13044.628827079992,201.1630666800047,54488.850480240006 2022-11-06,16:39:27.000,310,11074498,-795,0,1667752766,13044.527782429992,201.14191928999935,54488.66881512 2022-11-06,16:39:28.000,310,11074568,-795,0,1667752767,13044.527782429992,201.1630666800047,54488.75964768 2022-11-06,16:39:29.000,310,11074540,-795,0,1667752768,13044.521046119997,201.18421407000278,54488.682789360006 2022-11-06,16:39:30.000,310,11074518,-795,0,1667752769,13044.467155639992,201.17716494000342,54488.6967636 2022-11-06,16:39:31.000,310,11074549,-795,0,1667752770,13044.453683020001,201.21241059000022,54488.71772496 2022-11-06,16:39:32.000,310,11074548,-795,0,1667752771,13044.298747889996,201.18421407000278,54488.58496968001 2022-11-06,16:39:33.000,310,11074483,-795,0,1667752772,13044.318956819996,201.1983123300015,54488.60593104001 2022-11-06,16:39:34.000,310,11074572,-795,0,1667752773,13044.359374679996,201.1983123300015,54488.731699200005 2022-11-06,16:39:35.000,310,11074513,-795,0,1667752774,13044.33242944,201.22650884999894,54488.71772496 2022-11-06,16:39:36.000,310,11074519,-795,0,1667752775,13044.24485740999,201.2476562400043,54488.731699200005 2022-11-06,16:39:37.000,310,11074512,-795,0,1667752776,13044.170758,201.21241059000022,54488.48016288 2022-11-06,16:39:38.000,310,11074532,-795,0,1667752777,13044.157285379995,201.1983123300015,54488.53605984001 2022-11-06,16:39:39.000,310,11074526,-795,0,1667752778,13044.16402168999,201.27585276000173,54488.57798256 2022-11-06,16:39:40.000,310,11074528,-795,0,1667752779,13044.06971335,201.27585276000173,54488.47317576 2022-11-06,16:39:41.000,310,11074528,-795,0,1667752780,13044.116867519995,201.26880363000237,54488.62689240001 2022-11-06,16:39:42.000,310,11074532,-795,0,1667752781,13044.036031799995,201.31814753999788,54488.52907272 2022-11-06,16:39:43.000,310,11074541,-795,0,1667752782,13044.08318596999,201.2970001499998,54488.5220856 2022-11-06,16:39:44.000,310,11074509,-795,0,1667752783,13044.06297703999,201.32519667000452,54488.5919568 2022-11-06,16:39:45.000,310,11074526,-795,0,1667752784,13044.00908656,201.33224580000388,54488.55702120001 2022-11-06,16:39:46.000,310,11074538,-795,0,1667752785,13043.96193238999,201.36749145000067,54488.47317576 2022-11-06,16:39:47.000,310,11074568,-795,0,1667752786,13044.00235024999,201.37454058000003,54488.48016288 2022-11-06,16:39:48.000,310,11074577,-795,0,1667752787,13043.894569289994,201.40273710000474,54488.43824016001 2022-11-06,16:39:49.000,310,11074552,-795,0,1667752788,13043.90130559999,201.46617926999897,54488.41727880001 2022-11-06,16:39:50.000,310,11074561,-795,0,1667752789,13043.92825084,201.47322839999833,54488.57798256 2022-11-06,16:39:51.000,310,11074550,-795,0,1667752790,13043.88109666999,201.52257231000112,54488.50811136001 2022-11-06,16:39:52.000,310,11074491,-795,0,1667752791,13043.793524639994,201.4802775299977,54488.31945912001 2022-11-06,16:39:53.000,310,11074474,-795,0,1667752792,13043.786788329999,201.50142492000305,54488.43824016001 2022-11-06,16:39:54.000,310,11074562,-795,0,1667752793,13043.732897849994,201.52962144000048,54488.43824016001 2022-11-06,16:39:55.000,310,11074572,-795,0,1667752794,13043.759843089989,201.58601448000263,54488.41029168 2022-11-06,16:39:56.000,310,11074557,-795,0,1667752795,13043.685743679998,201.5084740500024,54488.445227280004 2022-11-06,16:39:57.000,310,11074551,-795,0,1667752796,13043.652062129993,201.593063610002,54488.326446240004 2022-11-06,16:39:58.000,310,11074500,-795,0,1667752797,13043.604907959998,201.6071618700007,54488.3823432 2022-11-06,16:39:59.000,310,11074562,-795,0,1667752798,13043.598171649988,201.6071618700007,54488.47317576 2022-11-06,16:40:00.000,310,11074530,-795,0,1667752799,13043.571226409993,201.61421100000007,54488.43125304 2022-11-06,16:40:01.000,310,11074575,-795,0,1667752800,13043.497127000002,201.64945665000414,54488.41727880001 2022-11-06,16:40:02.000,310,11074534,-795,0,1667752801,13043.423027589997,201.6283092599988,54488.27054928001 2022-11-06,16:40:03.000,310,11074492,-795,0,1667752802,13043.443236519997,201.66355491000286,54488.35439472 2022-11-06,16:40:04.000,310,11074592,-795,0,1667752803,13043.436500210002,201.66355491000286,54488.564008320005 2022-11-06,16:40:05.000,310,11074578,-795,0,1667752804,13043.429763899992,201.67060404000222,54488.55003408 2022-11-06,16:40:06.000,310,11074564,-795,0,1667752805,13043.389346039992,201.66355491000286,54488.48715000001 2022-11-06,16:40:07.000,310,11074540,-795,0,1667752806,13043.234410910001,201.73404621000373,54488.36836896001 2022-11-06,16:40:08.000,310,11074491,-795,0,1667752807,13043.207465669992,201.76224273000116,54488.277536400004 2022-11-06,16:40:09.000,310,11074539,-795,0,1667752808,13043.220938289996,201.7904392499986,54488.35439472 2022-11-06,16:40:10.000,310,11074497,-795,0,1667752809,13043.227674599992,201.77634098999988,54488.347407600006 2022-11-06,16:40:11.000,310,11074548,-795,0,1667752810,13043.180520429996,201.8045375100046,54488.326446240004 2022-11-06,16:40:12.000,310,11074569,-795,0,1667752811,13043.106421019991,201.8186357700033,54488.25657504 2022-11-06,16:40:13.000,310,11074566,-795,0,1667752812,13043.126629949991,201.88207794000482,54488.24958792001 2022-11-06,16:40:14.000,310,11074503,-795,0,1667752813,13043.153575190001,201.86797967999883,54488.3823432 2022-11-06,16:40:15.000,310,11074519,-795,0,1667752814,13043.153575190001,201.91027446000226,54488.38933032001 2022-11-06,16:40:16.000,310,11074521,-795,0,1667752815,13043.099684709996,201.91732359000162,54488.31945912001 2022-11-06,16:40:17.000,310,11074579,-795,0,1667752816,13042.98516743999,201.98076576000312,54488.179716720006 2022-11-06,16:40:18.000,310,11074497,-795,0,1667752817,13043.00537636999,201.97371663000376,54488.277536400004 2022-11-06,16:40:19.000,310,11074540,-795,0,1667752818,13043.05253054,201.94552010999905,54488.312472 2022-11-06,16:40:20.000,310,11074528,-795,0,1667752819,13042.978431129995,201.98076576000312,54488.28452352 2022-11-06,16:40:21.000,310,11074502,-795,0,1667752820,13043.039057919996,201.99486402000184,54488.35439472 2022-11-06,16:40:22.000,310,11074518,-795,0,1667752821,13043.00537636999,201.98076576000312,54488.36138184 2022-11-06,16:40:23.000,310,11074502,-795,0,1667752822,13042.95148589,202.0019131500012,54488.28452352 2022-11-06,16:40:24.000,310,11074537,-795,0,1667752823,13042.99190375,201.98076576000312,54488.36836896001 2022-11-06,16:40:25.000,310,11074533,-795,0,1667752824,13042.99190375,202.037158799998,54488.40330456 2022-11-06,16:40:26.000,310,11074528,-795,0,1667752825,13043.018848989996,201.98781489000248,54488.41029168 2022-11-06,16:40:27.000,310,11074569,-795,0,1667752826,13043.02558529999,202.03010966999864,54488.36836896001 2022-11-06,16:40:28.000,310,11074533,-795,0,1667752827,13042.958222199995,202.00896228000056,54488.3823432 2022-11-06,16:40:29.000,310,11074556,-795,0,1667752828,13043.066003159991,202.01601140999992,54488.564008320005 2022-11-06,16:40:30.000,310,11074513,-795,0,1667752829,13043.066003159991,201.97371663000376,54488.55702120001 2022-11-06,16:40:31.000,310,11074563,-795,0,1667752830,13043.066003159991,201.98781489000248,54488.52907272 2022-11-06,16:40:32.000,310,11074586,-795,0,1667752831,13043.03232161,201.9666675000044,54488.40330456 2022-11-06,16:40:33.000,310,11074512,-795,0,1667752832,13043.059266849996,201.9666675000044,54488.48715000001 2022-11-06,16:40:34.000,310,11074509,-795,0,1667752833,13043.11315733,201.94552010999905,54488.50112424 2022-11-06,16:40:35.000,310,11074528,-795,0,1667752834,13043.099684709996,201.9384709799997,54488.48715000001 2022-11-06,16:40:36.000,310,11074547,-795,0,1667752835,13043.07273947,201.93142185000033,54488.347407600006 2022-11-06,16:40:37.000,310,11074512,-795,0,1667752836,13043.086212089991,201.9384709799997,54488.43824016001 2022-11-06,16:40:38.000,310,11074533,-795,0,1667752837,13043.146838879991,201.88207794000482,54488.57099544 2022-11-06,16:40:39.000,310,11074529,-795,0,1667752838,13043.106421019991,201.88912707000418,54488.57099544 2022-11-06,16:40:40.000,310,11074543,-795,0,1667752839,13043.153575190001,201.86797967999883,54488.55702120001 2022-11-06,16:40:41.000,310,11074595,-795,0,1667752840,13043.07273947,201.88912707000418,54488.564008320005 2022-11-06,16:40:42.000,310,11074530,-795,0,1667752841,13043.086212089991,201.8538814200001,54488.47317576 2022-11-06,16:40:43.000,310,11074537,-795,0,1667752842,13043.066003159991,201.82568490000267,54488.466188640006 2022-11-06,16:40:44.000,310,11074595,-795,0,1667752843,13043.119893639996,201.8186357700033,54488.62689240001 2022-11-06,16:40:45.000,310,11074563,-795,0,1667752844,13043.140102569996,201.8045375100046,54488.67580224001 2022-11-06,16:40:46.000,310,11074574,-795,0,1667752845,13043.106421019991,201.81158664000395,54488.57798256 2022-11-06,16:40:47.000,310,11074536,-795,0,1667752846,13043.126629949991,201.79748837999796,54488.58496968001 2022-11-06,16:40:48.000,310,11074514,-795,0,1667752847,13043.140102569996,201.78339011999924,54488.5919568 2022-11-06,16:40:49.000,310,11074522,-795,0,1667752848,13043.119893639996,201.7904392499986,54488.57798256 2022-11-06,16:40:50.000,310,11074572,-795,0,1667752849,13043.11315733,201.78339011999924,54488.5220856 2022-11-06,16:40:51.000,310,11074530,-795,0,1667752850,13043.106421019991,201.74814447000244,54488.57798256 2022-11-06,16:40:52.000,310,11074565,-795,0,1667752851,13043.059266849996,201.71289881999837,54488.43125304 2022-11-06,16:40:53.000,310,11074534,-795,0,1667752852,13043.0929484,201.72699708000437,54488.5220856 2022-11-06,16:40:54.000,310,11074542,-795,0,1667752853,13043.167047809991,201.705849689999,54488.65484088001 2022-11-06,16:40:55.000,310,11074563,-795,0,1667752854,13043.167047809991,201.69880055999965,54488.64086664 2022-11-06,16:40:56.000,310,11074540,-795,0,1667752855,13043.160311499996,201.67060404000222,54488.64086664 2022-11-06,16:40:57.000,310,11074534,-795,0,1667752856,13043.086212089991,201.705849689999,54488.50112424 2022-11-06,16:40:58.000,310,11074514,-795,0,1667752857,13043.126629949991,201.66355491000286,54488.50112424 2022-11-06,16:40:59.000,310,11074553,-795,0,1667752858,13043.180520429996,201.64945665000414,54488.64086664 2022-11-06,16:41:00.000,310,11074540,-795,0,1667752859,13043.220938289996,201.6283092599988,54488.661828000004 2022-11-06,16:41:01.000,310,11074559,-795,0,1667752860,13043.193993050001,201.5719162200039,54488.74567344 2022-11-06,16:41:02.000,310,11074555,-795,0,1667752861,13043.153575190001,201.53667056999984,54488.71772496 2022-11-06,16:41:03.000,310,11074583,-795,0,1667752862,13043.167047809991,201.52257231000112,54488.55003408 2022-11-06,16:41:04.000,310,11074496,-795,0,1667752863,13043.193993050001,201.51552318000176,54488.682789360006 2022-11-06,16:41:05.000,310,11074528,-795,0,1667752864,13043.173784120001,201.53667056999984,54488.68977648 2022-11-06,16:41:06.000,310,11074602,-795,0,1667752865,13043.254619840001,201.45208101000026,54488.780609040004 2022-11-06,16:41:07.000,310,11074576,-795,0,1667752866,13043.187256739991,201.4802775299977,54488.70375072001 2022-11-06,16:41:08.000,310,11074580,-795,0,1667752867,13043.0929484,201.48732666000433,54488.73868632 2022-11-06,16:41:09.000,310,11074577,-795,0,1667752868,13043.11315733,201.43093362000218,54488.75964768 2022-11-06,16:41:10.000,310,11074513,-795,0,1667752869,13043.214201980001,201.3815897099994,54488.82253176001 2022-11-06,16:41:11.000,310,11074553,-795,0,1667752870,13043.167047809991,201.37454058000003,54488.969261280006 2022-11-06,16:41:12.000,310,11074560,-795,0,1667752871,13043.079475779996,201.36749145000067,54488.70375072001 2022-11-06,16:41:13.000,310,11074503,-795,0,1667752872,13043.153575190001,201.3604423200013,54488.71073784 2022-11-06,16:41:14.000,310,11074551,-795,0,1667752873,13043.173784120001,201.35339319000195,54488.79458328001 2022-11-06,16:41:15.000,310,11074538,-795,0,1667752874,13043.160311499996,201.32519667000452,54488.81554464 2022-11-06,16:41:16.000,310,11074544,-795,0,1667752875,13043.03232161,201.33929493000323,54488.67580224001 2022-11-06,16:41:17.000,310,11074579,-795,0,1667752876,13043.086212089991,201.33224580000388,54488.75964768 2022-11-06,16:41:18.000,310,11074547,-795,0,1667752877,13043.133366260001,201.30404927999916,54488.780609040004 2022-11-06,16:41:19.000,310,11074499,-795,0,1667752878,13043.153575190001,201.27585276000173,54488.92733856 2022-11-06,16:41:20.000,310,11074514,-795,0,1667752879,13043.173784120001,201.30404927999916,54488.84349312001 2022-11-06,16:41:21.000,310,11074567,-795,0,1667752880,13043.160311499996,201.28995102000044,54488.836506 2022-11-06,16:41:22.000,310,11074561,-795,0,1667752881,13043.099684709996,201.27585276000173,54488.682789360006 2022-11-06,16:41:23.000,310,11074525,-795,0,1667752882,13043.099684709996,201.30404927999916,54488.71073784 2022-11-06,16:41:24.000,310,11074598,-795,0,1667752883,13043.153575190001,201.31109840999852,54488.829518880004 2022-11-06,16:41:25.000,310,11074578,-795,0,1667752884,13043.167047809991,201.25470537000365,54488.93432568 2022-11-06,16:41:26.000,310,11074572,-795,0,1667752885,13043.153575190001,201.2335579799983,54488.80855752 2022-11-06,16:41:27.000,310,11074534,-795,0,1667752886,13043.140102569996,201.21241059000022,54488.77362192001 2022-11-06,16:41:28.000,310,11074494,-795,0,1667752887,13043.207465669992,201.24060710999765,54488.84349312001 2022-11-06,16:41:29.000,310,11074559,-795,0,1667752888,13043.173784120001,201.18421407000278,54488.81554464 2022-11-06,16:41:30.000,310,11074520,-795,0,1667752889,13043.126629949991,201.18421407000278,54488.75266056001 2022-11-06,16:41:31.000,310,11074542,-795,0,1667752890,13043.153575190001,201.14191928999935,54488.75266056001 2022-11-06,16:41:32.000,310,11074524,-795,0,1667752891,13043.086212089991,201.0996245100032,54488.61990528 2022-11-06,16:41:33.000,310,11074509,-795,0,1667752892,13043.140102569996,201.07847711999784,54488.66881512 2022-11-06,16:41:34.000,310,11074571,-795,0,1667752893,13043.207465669992,201.0502806000004,54488.7666348 2022-11-06,16:41:35.000,310,11074532,-795,0,1667752894,13043.180520429996,201.04323147000105,54488.79458328001 2022-11-06,16:41:36.000,310,11074477,-795,0,1667752895,13043.227674599992,201.04323147000105,54488.74567344 2022-11-06,16:41:37.000,310,11074542,-795,0,1667752896,13043.126629949991,200.9515927800021,54488.5220856 2022-11-06,16:41:38.000,310,11074454,-795,0,1667752897,13043.153575190001,200.94454365000274,54488.57798256 2022-11-06,16:41:39.000,310,11074507,-795,0,1667752898,13043.207465669992,200.92339626000467,54488.70375072001 2022-11-06,16:41:40.000,310,11074539,-795,0,1667752899,13043.227674599992,200.92339626000467,54488.65484088001 2022-11-06,16:41:41.000,310,11074546,-795,0,1667752900,13043.261356149997,200.8881506100006,54488.731699200005 2022-11-06,16:41:42.000,310,11074552,-795,0,1667752901,13043.254619840001,200.87405235000188,54488.64785376 2022-11-06,16:41:43.000,310,11074546,-795,0,1667752902,13043.241147219996,200.86700322000252,54488.68977648 2022-11-06,16:41:44.000,310,11074465,-795,0,1667752903,13043.207465669992,200.83175756999844,54488.53605984001 2022-11-06,16:41:45.000,310,11074506,-795,0,1667752904,13043.254619840001,200.8529049600038,54488.57099544 2022-11-06,16:41:46.000,310,11074551,-795,0,1667752905,13043.254619840001,200.82470843999909,54488.661828000004 2022-11-06,16:41:47.000,310,11074547,-795,0,1667752906,13043.268092459992,200.81061018000037,54488.65484088001 2022-11-06,16:41:48.000,310,11074512,-795,0,1667752907,13043.241147219996,200.7894627900023,54488.68977648 2022-11-06,16:41:49.000,310,11074587,-795,0,1667752908,13043.261356149997,200.75421713999822,54488.6967636 2022-11-06,16:41:50.000,310,11074521,-795,0,1667752909,13043.355664490002,200.75421713999822,54488.78759616 2022-11-06,16:41:51.000,310,11074591,-795,0,1667752910,13043.362400799997,200.7683154000042,54488.79458328001 2022-11-06,16:41:52.000,310,11074592,-795,0,1667752911,13043.342191869997,200.77536453000357,54488.57798256 2022-11-06,16:41:53.000,310,11074567,-795,0,1667752912,13043.382609729997,200.79651192000165,54488.73868632 2022-11-06,16:41:54.000,310,11074564,-795,0,1667752913,13043.369137109992,200.76126627000485,54488.68977648 2022-11-06,16:41:55.000,310,11074559,-795,0,1667752914,13043.362400799997,200.75421713999822,54488.72471208001 2022-11-06,16:41:56.000,310,11074527,-795,0,1667752915,13043.281565079997,200.71192236000206,54488.612918160004 2022-11-06,16:41:57.000,310,11074530,-795,0,1667752916,13043.281565079997,200.7048732300027,54488.61990528 2022-11-06,16:41:58.000,310,11074521,-795,0,1667752917,13043.369137109992,200.690774970004,54488.6967636 2022-11-06,16:41:59.000,310,11074536,-795,0,1667752918,13043.375873420002,200.7048732300027,54488.71073784 2022-11-06,16:42:00.000,310,11074483,-795,0,1667752919,13043.362400799997,200.68372584000463,54488.71772496 2022-11-06,16:42:01.000,310,11074545,-795,0,1667752920,13043.315246630002,200.66962757999863,54488.60593104001 2022-11-06,16:42:02.000,310,11074543,-795,0,1667752921,13043.274828770001,200.64848019000056,54488.564008320005 2022-11-06,16:42:03.000,310,11074516,-795,0,1667752922,13043.234410910001,200.6555293199999,54488.41727880001 2022-11-06,16:42:04.000,310,11074494,-795,0,1667752923,13043.220938289996,200.63438193000184,54488.396317440005 2022-11-06,16:42:05.000,310,11074544,-795,0,1667752924,13043.220938289996,200.62028367000312,54488.47317576 2022-11-06,16:42:06.000,310,11074540,-795,0,1667752925,13043.382609729997,200.6061854100044,54488.64086664 2022-11-06,16:42:07.000,310,11074534,-795,0,1667752926,13043.369137109992,200.63438193000184,54488.633879520006 2022-11-06,16:42:08.000,310,11074543,-795,0,1667752927,13043.362400799997,200.54979237000225,54488.564008320005 2022-11-06,16:42:09.000,310,11074556,-795,0,1667752928,13043.348928179992,200.5779888899997,54488.60593104001 2022-11-06,16:42:10.000,310,11074539,-795,0,1667752929,13043.220938289996,200.5779888899997,54488.20067808001 2022-11-06,16:42:11.000,310,11074521,-795,0,1667752930,13043.315246630002,200.5427432400029,54488.41029168 2022-11-06,16:42:12.000,310,11074524,-795,0,1667752931,13043.274828770001,200.54979237000225,54488.40330456 2022-11-06,16:42:13.000,310,11074574,-795,0,1667752932,13043.301774009997,200.52159585000481,54488.36138184 2022-11-06,16:42:14.000,310,11074534,-795,0,1667752933,13043.335455560002,200.51454671999818,54488.48715000001 2022-11-06,16:42:15.000,310,11074537,-795,0,1667752934,13043.328719249992,200.48635020000074,54488.4522144 2022-11-06,16:42:16.000,310,11074518,-795,0,1667752935,13043.321982939997,200.4581536800033,54488.326446240004 2022-11-06,16:42:17.000,310,11074536,-795,0,1667752936,13043.274828770001,200.52159585000481,54488.27054928001 2022-11-06,16:42:18.000,310,11074509,-795,0,1667752937,13043.281565079997,200.53569411000353,54488.277536400004 2022-11-06,16:42:19.000,310,11074547,-795,0,1667752938,13043.335455560002,200.47225194000202,54488.326446240004 2022-11-06,16:42:20.000,310,11074516,-795,0,1667752939,13043.342191869997,200.50044845999946,54488.3823432 2022-11-06,16:42:21.000,310,11074505,-795,0,1667752940,13043.362400799997,200.47930107000138,54488.41727880001 2022-11-06,16:42:22.000,310,11074558,-795,0,1667752941,13043.328719249992,200.52159585000481,54488.36836896001 2022-11-06,16:42:23.000,310,11074511,-795,0,1667752942,13043.315246630002,200.47225194000202,54488.326446240004 2022-11-06,16:42:24.000,310,11074525,-795,0,1667752943,13043.315246630002,200.47930107000138,54488.3823432 2022-11-06,16:42:25.000,310,11074539,-795,0,1667752944,13043.308510319992,200.51454671999818,54488.24958792001 2022-11-06,16:42:26.000,310,11074574,-795,0,1667752945,13043.301774009997,200.52159585000481,54488.312472 2022-11-06,16:42:27.000,310,11074533,-795,0,1667752946,13043.288301389992,200.54979237000225,54488.21465232 2022-11-06,16:42:28.000,310,11074537,-795,0,1667752947,13043.274828770001,200.5568415000016,54488.23561368 2022-11-06,16:42:29.000,310,11074517,-795,0,1667752948,13043.423027589997,200.53569411000353,54488.445227280004 2022-11-06,16:42:30.000,310,11074538,-795,0,1667752949,13043.436500210002,200.54979237000225,54488.4522144 2022-11-06,16:42:31.000,310,11074526,-795,0,1667752950,13043.476918070002,200.5568415000016,54488.36836896001 2022-11-06,16:42:32.000,310,11074498,-795,0,1667752951,13043.355664490002,200.56389063000097,54488.18670384 2022-11-06,16:42:33.000,310,11074494,-795,0,1667752952,13043.362400799997,200.56389063000097,54488.26356216 2022-11-06,16:42:34.000,310,11074545,-795,0,1667752953,13043.402818659997,200.6061854100044,54488.34042048001 2022-11-06,16:42:35.000,310,11074525,-795,0,1667752954,13043.416291280002,200.5779888899997,54488.30548488 2022-11-06,16:42:36.000,310,11074559,-795,0,1667752955,13043.382609729997,200.58503801999905,54488.22163944001 2022-11-06,16:42:37.000,310,11074500,-795,0,1667752956,13043.416291280002,200.5920871499984,54488.2076652 2022-11-06,16:42:38.000,310,11074525,-795,0,1667752957,13043.476918070002,200.5920871499984,54488.396317440005 2022-11-06,16:42:39.000,310,11074543,-795,0,1667752958,13043.497127000002,200.56389063000097,54488.38933032001 2022-11-06,16:42:40.000,310,11074483,-795,0,1667752959,13043.490390689993,200.5568415000016,54488.37535608 2022-11-06,16:42:41.000,310,11074578,-795,0,1667752960,13043.470181759993,200.56389063000097,54488.27054928001 2022-11-06,16:42:42.000,310,11074573,-795,0,1667752961,13043.436500210002,200.52864498000417,54488.18670384 2022-11-06,16:42:43.000,310,11074509,-795,0,1667752962,13043.470181759993,200.4933993300001,54488.15176824001 2022-11-06,16:42:44.000,310,11074545,-795,0,1667752963,13043.497127000002,200.47225194000202,54488.347407600006 2022-11-06,16:42:45.000,310,11074523,-795,0,1667752964,13043.510599619993,200.47225194000202,54488.41727880001 2022-11-06,16:42:46.000,310,11074547,-795,0,1667752965,13043.449972829992,200.43700628999795,54488.36836896001 2022-11-06,16:42:47.000,310,11074536,-795,0,1667752966,13043.463445449997,200.40176064000116,54488.2426008 2022-11-06,16:42:48.000,310,11074530,-795,0,1667752967,13043.517335930002,200.40176064000116,54488.38933032001 2022-11-06,16:42:49.000,310,11074529,-795,0,1667752968,13043.503863309998,200.38766238000244,54488.445227280004 2022-11-06,16:42:50.000,310,11074589,-795,0,1667752969,13043.544281169998,200.35946585999773,54488.47317576 2022-11-06,16:42:51.000,310,11074554,-795,0,1667752970,13043.537544860003,200.3101219500022,54488.445227280004 2022-11-06,16:42:52.000,310,11074534,-795,0,1667752971,13043.423027589997,200.31717108000157,54488.2426008 2022-11-06,16:42:53.000,310,11074499,-795,0,1667752972,13043.463445449997,200.30307282000285,54488.29151064001 2022-11-06,16:42:54.000,310,11074507,-795,0,1667752973,13043.503863309998,200.28897456000414,54488.41029168 2022-11-06,16:42:55.000,310,11074509,-795,0,1667752974,13043.490390689993,200.25372891000006,54488.43824016001 2022-11-06,16:42:56.000,310,11074518,-795,0,1667752975,13043.443236519997,200.2466797800007,54488.3823432 2022-11-06,16:42:57.000,310,11074534,-795,0,1667752976,13043.443236519997,200.2466797800007,54488.35439472 2022-11-06,16:42:58.000,310,11074514,-795,0,1667752977,13043.409554969992,200.20438500000455,54488.28452352 2022-11-06,16:42:59.000,310,11074556,-795,0,1667752978,13043.369137109992,200.19028673999856,54488.2076652 2022-11-06,16:43:00.000,310,11074553,-795,0,1667752979,13043.429763899992,200.20438500000455,54488.35439472 2022-11-06,16:43:01.000,310,11074538,-795,0,1667752980,13043.470181759993,200.16209022000112,54488.41029168 2022-11-06,16:43:02.000,310,11074520,-795,0,1667752981,13043.449972829992,200.17618847999984,54488.4522144 2022-11-06,16:43:03.000,310,11074517,-795,0,1667752982,13043.402818659997,200.1832376099992,54488.34042048001 2022-11-06,16:43:04.000,310,11074492,-795,0,1667752983,13043.503863309998,200.16913935000048,54488.43125304 2022-11-06,16:43:05.000,310,11074537,-795,0,1667752984,13043.443236519997,200.17618847999984,54488.43125304 2022-11-06,16:43:06.000,310,11074545,-795,0,1667752985,13043.476918070002,200.17618847999984,54488.40330456 2022-11-06,16:43:07.000,310,11074531,-795,0,1667752986,13043.423027589997,200.16913935000048,54488.36138184 2022-11-06,16:43:08.000,310,11074521,-795,0,1667752987,13043.382609729997,200.15504109000176,54488.28452352 2022-11-06,16:43:09.000,310,11074547,-795,0,1667752988,13043.402818659997,200.16913935000048,54488.40330456 2022-11-06,16:43:10.000,310,11074569,-795,0,1667752989,13043.490390689993,200.17618847999984,54488.55702120001 2022-11-06,16:43:11.000,310,11074520,-795,0,1667752990,13043.382609729997,200.19733586999791,54488.43125304 2022-11-06,16:43:12.000,310,11074496,-795,0,1667752991,13043.396082350002,200.19028673999856,54488.35439472 2022-11-06,16:43:13.000,310,11074496,-795,0,1667752992,13043.402818659997,200.19733586999791,54488.52907272 2022-11-06,16:43:14.000,310,11074521,-795,0,1667752993,13043.369137109992,200.19028673999856,54488.41727880001 2022-11-06,16:43:15.000,310,11074574,-795,0,1667752994,13043.355664490002,200.15504109000176,54488.466188640006 2022-11-06,16:43:16.000,310,11074550,-795,0,1667752995,13043.234410910001,200.16913935000048,54488.24958792001 2022-11-06,16:43:17.000,310,11074567,-795,0,1667752996,13043.355664490002,200.16209022000112,54488.36836896001 2022-11-06,16:43:18.000,310,11074561,-795,0,1667752997,13043.348928179992,200.16913935000048,54488.48016288 2022-11-06,16:43:19.000,310,11074536,-795,0,1667752998,13043.321982939997,200.1479919600024,54488.48016288 2022-11-06,16:43:20.000,310,11074487,-795,0,1667752999,13043.193993050001,200.21848326000327,54488.33343336 2022-11-06,16:43:21.000,310,11074474,-795,0,1667753000,13043.200729359996,200.1832376099992,54488.35439472 2022-11-06,16:43:22.000,310,11074486,-795,0,1667753001,13043.133366260001,200.1832376099992,54488.28452352 2022-11-06,16:43:23.000,310,11074554,-795,0,1667753002,13043.193993050001,200.19733586999791,54488.3823432 2022-11-06,16:43:24.000,310,11074540,-795,0,1667753003,13043.167047809991,200.2114341300039,54488.42426592 2022-11-06,16:43:25.000,310,11074584,-795,0,1667753004,13043.140102569996,200.17618847999984,54488.33343336 2022-11-06,16:43:26.000,310,11074554,-795,0,1667753005,13043.0929484,200.21848326000327,54488.37535608 2022-11-06,16:43:27.000,310,11074545,-795,0,1667753006,13043.167047809991,200.16913935000048,54488.43125304 2022-11-06,16:43:28.000,310,11074546,-795,0,1667753007,13043.099684709996,200.16913935000048,54488.42426592 2022-11-06,16:43:29.000,310,11074548,-795,0,1667753008,13043.0929484,200.1832376099992,54488.36138184 2022-11-06,16:43:30.000,310,11074561,-795,0,1667753009,13043.03232161,200.16209022000112,54488.3823432 2022-11-06,16:43:31.000,310,11074531,-795,0,1667753010,13043.059266849996,200.1479919600024,54488.3823432 2022-11-06,16:43:32.000,310,11074560,-795,0,1667753011,13042.95148589,200.20438500000455,54488.26356216 2022-11-06,16:43:33.000,310,11074564,-795,0,1667753012,13042.97169482,200.19733586999791,54488.179716720006 2022-11-06,16:43:34.000,310,11074542,-795,0,1667753013,13042.978431129995,200.19733586999791,54488.31945912001 2022-11-06,16:43:35.000,310,11074532,-795,0,1667753014,13042.93127696,200.19028673999856,54488.26356216 2022-11-06,16:43:36.000,310,11074486,-795,0,1667753015,13042.95148589,200.16913935000048,54488.25657504 2022-11-06,16:43:37.000,310,11074546,-795,0,1667753016,13042.917804339995,200.2114341300039,54488.05394856001 2022-11-06,16:43:38.000,310,11074528,-795,0,1667753017,13042.86391385999,200.19733586999791,54487.9980516 2022-11-06,16:43:39.000,310,11074557,-795,0,1667753018,13042.85044124,200.19028673999856,54488.00503872001 2022-11-06,16:43:40.000,310,11074525,-795,0,1667753019,13042.85044124,200.20438500000455,54488.060935680005 2022-11-06,16:43:41.000,310,11074541,-795,0,1667753020,13042.90433171999,200.16209022000112,54488.228626560005 2022-11-06,16:43:42.000,310,11074503,-795,0,1667753021,13042.938013269995,200.15504109000176,54488.16574248 2022-11-06,16:43:43.000,310,11074548,-795,0,1667753022,13042.8908591,200.13389370000368,54488.11683264 2022-11-06,16:43:44.000,310,11074536,-795,0,1667753023,13042.897595409995,200.14094283000304,54488.22163944001 2022-11-06,16:43:45.000,310,11074547,-795,0,1667753024,13042.91106803,200.14094283000304,54488.15176824001 2022-11-06,16:43:46.000,310,11074543,-795,0,1667753025,13042.90433171999,200.13389370000368,54488.22163944001 2022-11-06,16:43:47.000,310,11074571,-795,0,1667753026,13042.87065017,200.12684457000432,54488.060935680005 2022-11-06,16:43:48.000,310,11074551,-795,0,1667753027,13042.85044124,200.12684457000432,54488.05394856001 2022-11-06,16:43:49.000,310,11074538,-795,0,1667753028,13042.94474957999,200.12684457000432,54488.28452352 2022-11-06,16:43:50.000,310,11074580,-795,0,1667753029,13042.938013269995,200.1197954399977,54488.347407600006 2022-11-06,16:43:51.000,310,11074530,-795,0,1667753030,13042.998640059996,200.10569717999897,54488.30548488 2022-11-06,16:43:52.000,310,11074520,-795,0,1667753031,13042.958222199995,200.09159892000025,54488.23561368 2022-11-06,16:43:53.000,310,11074480,-795,0,1667753032,13042.958222199995,200.07750066000153,54488.23561368 2022-11-06,16:43:54.000,310,11074545,-795,0,1667753033,13042.93127696,200.06340240000281,54488.28452352 2022-11-06,16:43:55.000,310,11074559,-795,0,1667753034,13042.978431129995,200.05635327000346,54488.277536400004 2022-11-06,16:43:56.000,310,11074530,-795,0,1667753035,13042.95148589,200.06340240000281,54488.19369096 2022-11-06,16:43:57.000,310,11074582,-795,0,1667753036,13042.96495850999,200.02815674999874,54488.18670384 2022-11-06,16:43:58.000,310,11074507,-795,0,1667753037,13043.00537636999,200.01405849000002,54488.34042048001 2022-11-06,16:43:59.000,310,11074584,-795,0,1667753038,13042.99190375,200.02110761999938,54488.35439472 2022-11-06,16:44:00.000,310,11074469,-795,0,1667753039,13043.01211268,200.01405849000002,54488.33343336 2022-11-06,16:44:01.000,310,11074604,-795,0,1667753040,13042.97169482,200.0352058799981,54488.16574248 2022-11-06,16:44:02.000,310,11074536,-795,0,1667753041,13042.958222199995,200.00700936000067,54488.21465232 2022-11-06,16:44:03.000,310,11074548,-795,0,1667753042,13043.01211268,200.02110761999938,54488.312472 2022-11-06,16:44:04.000,310,11074544,-795,0,1667753043,13042.95148589,200.02110761999938,54488.16574248 2022-11-06,16:44:05.000,310,11074561,-795,0,1667753044,13042.99190375,199.9858619700026,54488.27054928001 2022-11-06,16:44:06.000,310,11074512,-795,0,1667753045,13043.00537636999,199.97881284000323,54488.228626560005 2022-11-06,16:44:07.000,310,11074584,-795,0,1667753046,13043.039057919996,199.95766544999788,54488.37535608 2022-11-06,16:44:08.000,310,11074536,-795,0,1667753047,13043.018848989996,199.95061631999852,54488.31945912001 2022-11-06,16:44:09.000,310,11074553,-795,0,1667753048,13043.059266849996,199.92946893000044,54488.26356216 2022-11-06,16:44:10.000,310,11074498,-795,0,1667753049,13043.05253054,199.92946893000044,54488.29151064001 2022-11-06,16:44:11.000,310,11074520,-795,0,1667753050,13043.059266849996,199.88012501999765,54488.312472 2022-11-06,16:44:12.000,310,11074532,-795,0,1667753051,13042.91106803,199.95061631999852,54488.04696144 2022-11-06,16:44:13.000,310,11074576,-795,0,1667753052,13043.00537636999,199.92946893000044,54488.25657504 2022-11-06,16:44:14.000,310,11074515,-795,0,1667753053,13043.039057919996,199.91537067000172,54488.298497760006 2022-11-06,16:44:15.000,310,11074494,-795,0,1667753054,13043.018848989996,199.8730758899983,54488.25657504 2022-11-06,16:44:16.000,310,11074513,-795,0,1667753055,13043.00537636999,199.8730758899983,54488.24958792001 2022-11-06,16:44:17.000,310,11074522,-795,0,1667753056,13042.998640059996,199.8519285000002,54488.228626560005 2022-11-06,16:44:18.000,310,11074542,-795,0,1667753057,13042.94474957999,199.83078111000214,54488.11683264 2022-11-06,16:44:19.000,310,11074580,-795,0,1667753058,13042.99190375,199.84487937000085,54488.09587128 2022-11-06,16:44:20.000,310,11074561,-795,0,1667753059,13043.02558529999,199.8519285000002,54488.21465232 2022-11-06,16:44:21.000,310,11074526,-795,0,1667753060,13043.066003159991,199.85897762999957,54488.26356216 2022-11-06,16:44:22.000,310,11074550,-635,0,1667753061,13043.02558529999,199.80963372000406,54488.25657504 2022-11-06,16:44:23.000,310,11074540,-795,0,1667753062,13043.02558529999,199.81668285000342,54488.19369096 2022-11-06,16:44:24.000,310,11074514,-795,0,1667753063,13043.07273947,199.81668285000342,54488.30548488 2022-11-06,16:44:25.000,310,11074514,-795,0,1667753064,13043.059266849996,199.8025845900047,54488.26356216 2022-11-06,16:44:26.000,310,11074588,-795,0,1667753065,13043.01211268,199.79553545999806,54488.27054928001 2022-11-06,16:44:27.000,310,11074543,-795,0,1667753066,13042.99190375,199.77438807,54488.10285840001 2022-11-06,16:44:28.000,310,11074547,-795,0,1667753067,13042.978431129995,199.76733894000063,54488.11683264 2022-11-06,16:44:29.000,310,11074547,-795,0,1667753068,13043.02558529999,199.73209329000383,54488.326446240004 2022-11-06,16:44:30.000,310,11074520,-795,0,1667753069,13043.018848989996,199.73209329000383,54488.31945912001 2022-11-06,16:44:31.000,310,11074566,-795,0,1667753070,13043.066003159991,199.70389676999912,54488.36836896001 2022-11-06,16:44:32.000,310,11074451,-795,0,1667753071,13043.04579422999,199.67570025000168,54488.30548488 2022-11-06,16:44:33.000,310,11074505,-795,0,1667753072,13043.086212089991,199.6545528600036,54488.41727880001 2022-11-06,16:44:34.000,310,11074562,-795,0,1667753073,13043.04579422999,199.61225808000017,54488.3823432 2022-11-06,16:44:35.000,310,11074519,-795,0,1667753074,13043.07273947,199.60520895000082,54488.41727880001 2022-11-06,16:44:36.000,310,11074564,-795,0,1667753075,13043.00537636999,199.5911106900021,54488.25657504 2022-11-06,16:44:37.000,310,11074562,-795,0,1667753076,13043.04579422999,199.55586503999803,54488.38933032001 2022-11-06,16:44:38.000,310,11074507,-795,0,1667753077,13043.0929484,199.57701243000338,54488.52907272 2022-11-06,16:44:39.000,310,11074554,-795,0,1667753078,13043.126629949991,199.53471764999995,54488.47317576 2022-11-06,16:44:40.000,310,11074508,-795,0,1667753079,13043.079475779996,199.52061939000123,54488.45920152001 2022-11-06,16:44:41.000,310,11074522,-795,0,1667753080,13043.018848989996,199.51357026000187,54488.37535608 2022-11-06,16:44:42.000,310,11074545,-795,0,1667753081,13043.03232161,199.47127547999844,54488.35439472 2022-11-06,16:44:43.000,310,11074554,-795,0,1667753082,13043.01211268,199.46422634999908,54488.298497760006 2022-11-06,16:44:44.000,310,11074539,-795,0,1667753083,13043.059266849996,199.47127547999844,54488.42426592 2022-11-06,16:44:45.000,310,11074553,-795,0,1667753084,13043.02558529999,199.42898070000228,54488.5220856 2022-11-06,16:44:46.000,310,11074552,-795,0,1667753085,13043.018848989996,199.4078333100042,54488.50811136001 2022-11-06,16:44:47.000,310,11074577,-795,0,1667753086,13043.02558529999,199.38668591999885,54488.347407600006 2022-11-06,16:44:48.000,310,11074570,-795,0,1667753087,13043.018848989996,199.35848940000142,54488.5220856 2022-11-06,16:44:49.000,310,11074527,-795,0,1667753088,13042.938013269995,199.32324375000462,54488.35439472 2022-11-06,16:44:50.000,310,11074575,-795,0,1667753089,13042.95148589,199.316194619998,54488.466188640006 2022-11-06,16:44:51.000,310,11074523,-795,0,1667753090,13042.978431129995,199.33029288000398,54488.40330456 2022-11-06,16:44:52.000,310,11074552,-795,0,1667753091,13042.93127696,199.2809489700012,54488.33343336 2022-11-06,16:44:53.000,310,11074543,-795,0,1667753092,13042.917804339995,199.27389984000183,54488.3823432 2022-11-06,16:44:54.000,310,11074597,-795,0,1667753093,13042.96495850999,199.23865418999776,54488.48715000001 2022-11-06,16:44:55.000,310,11074540,-795,0,1667753094,13042.93127696,199.21750679999968,54488.42426592 2022-11-06,16:44:56.000,310,11074575,-795,0,1667753095,13042.8908591,199.1963594100016,54488.347407600006 2022-11-06,16:44:57.000,310,11074537,-795,0,1667753096,13042.83023231,199.16816289000417,54488.14478112 2022-11-06,16:44:58.000,310,11074522,-795,0,1667753097,13042.80328706999,199.1822611500029,54488.130806880006 2022-11-06,16:44:59.000,310,11074558,-795,0,1667753098,13042.83023231,199.17521202000353,54488.25657504 2022-11-06,16:45:00.000,310,11074545,-795,0,1667753099,13042.78307813999,199.16816289000417,54488.24958792001 2022-11-06,16:45:01.000,310,11074532,-795,0,1667753100,13042.83023231,199.17521202000353,54488.326446240004 2022-11-06,16:45:02.000,310,11074576,-795,0,1667753101,13042.76960552,199.1963594100016,54488.26356216 2022-11-06,16:45:03.000,310,11074510,-795,0,1667753102,13042.72918766,199.17521202000353,54488.2076652 2022-11-06,16:45:04.000,310,11074538,-795,0,1667753103,13042.76960552,199.13996636999946,54488.25657504 2022-11-06,16:45:05.000,310,11074585,-795,0,1667753104,13042.72918766,199.1822611500029,54488.21465232 2022-11-06,16:45:06.000,310,11074571,-795,0,1667753105,13042.70224241999,199.14701549999882,54488.21465232 2022-11-06,16:45:07.000,310,11074572,-795,0,1667753106,13042.6887698,199.13996636999946,54488.11683264 2022-11-06,16:45:08.000,310,11074555,-795,0,1667753107,13042.628143009999,199.1329172400001,54488.03298720001 2022-11-06,16:45:09.000,310,11074560,-795,0,1667753108,13042.675297179994,199.16816289000417,54488.14478112 2022-11-06,16:45:10.000,310,11074504,-795,0,1667753109,13042.695506109994,199.16816289000417,54488.277536400004 2022-11-06,16:45:11.000,310,11074542,-795,0,1667753110,13042.715715039994,199.17521202000353,54488.24958792001 2022-11-06,16:45:12.000,310,11074527,-795,0,1667753111,13042.628143009999,199.18931028000225,54488.10285840001 2022-11-06,16:45:13.000,310,11074506,-795,0,1667753112,13042.513625739994,199.2316050599984,54487.97010312 2022-11-06,16:45:14.000,310,11074522,-795,0,1667753113,13042.614670389994,199.21750679999968,54488.05394856001 2022-11-06,16:45:15.000,310,11074543,-795,0,1667753114,13042.594461459994,199.2598015800031,54488.16574248 2022-11-06,16:45:16.000,310,11074516,-795,0,1667753115,13042.547307289999,199.2809489700012,54487.98407736001 2022-11-06,16:45:17.000,310,11074511,-795,0,1667753116,13042.554043599994,199.2950472299999,54488.03997432 2022-11-06,16:45:18.000,310,11074493,-795,0,1667753117,13042.580988839989,199.27389984000183,54488.158755360004 2022-11-06,16:45:19.000,310,11074549,-795,0,1667753118,13042.533834669994,199.30209635999927,54488.09587128 2022-11-06,16:45:20.000,310,11074526,-795,0,1667753119,13042.493416809994,199.33734201000334,54488.0679228 2022-11-06,16:45:21.000,310,11074547,-795,0,1667753120,13042.466471569998,199.33734201000334,54488.00503872001 2022-11-06,16:45:22.000,310,11074511,-795,0,1667753121,13042.439526329988,199.3443911400027,54487.86529632001 2022-11-06,16:45:23.000,310,11074559,-795,0,1667753122,13042.452998949993,199.37258766000014,54487.85132208 2022-11-06,16:45:24.000,310,11074559,-795,0,1667753123,13042.432790019993,199.36553853000078,54488.02600008 2022-11-06,16:45:25.000,310,11074510,-795,0,1667753124,13042.419317399988,199.42898070000228,54487.95612888001 2022-11-06,16:45:26.000,310,11074533,-795,0,1667753125,13042.392372159993,199.4078333100042,54487.97010312 2022-11-06,16:45:27.000,310,11074523,-795,0,1667753126,13042.432790019993,199.4078333100042,54487.93516752001 2022-11-06,16:45:28.000,310,11074509,-795,0,1667753127,13042.412581089993,199.4078333100042,54487.90721904 2022-11-06,16:45:29.000,310,11074530,-795,0,1667753128,13042.405844779998,199.45012809000036,54487.92119328 2022-11-06,16:45:30.000,310,11074540,-795,0,1667753129,13042.351954299993,199.46422634999908,54487.795425120006 2022-11-06,16:45:31.000,310,11074520,-795,0,1667753130,13042.372163229993,199.52061939000123,54487.9281804 2022-11-06,16:45:32.000,310,11074528,-795,0,1667753131,13042.325009059998,199.5065211300025,54487.78145088 2022-11-06,16:45:33.000,310,11074504,-795,0,1667753132,13042.331745369993,199.5417667799993,54487.85132208 2022-11-06,16:45:34.000,310,11074520,-795,0,1667753133,13042.351954299993,199.54881590999867,54487.93516752001 2022-11-06,16:45:35.000,310,11074524,-795,0,1667753134,13042.325009059998,199.58406156000274,54487.942154640004 2022-11-06,16:45:36.000,310,11074558,-795,0,1667753135,13042.338481680003,199.56996330000402,54487.92119328 2022-11-06,16:45:37.000,310,11074524,-795,0,1667753136,13042.271118579993,199.60520895000082,54487.74651528001 2022-11-06,16:45:38.000,310,11074536,-795,0,1667753137,13042.304800129998,199.56996330000402,54487.73952816 2022-11-06,16:45:39.000,310,11074543,-795,0,1667753138,13042.298063820002,199.61930720999953,54487.844334960006 2022-11-06,16:45:40.000,310,11074546,-795,0,1667753139,13042.284591199998,199.5911106900021,54487.83036072 2022-11-06,16:45:41.000,310,11074531,-795,0,1667753140,13042.284591199998,199.67570025000168,54487.725553920005 2022-11-06,16:45:42.000,310,11074550,-795,0,1667753141,13042.284591199998,199.6404546000049,54487.70459256 2022-11-06,16:45:43.000,310,11074571,-795,0,1667753142,13042.284591199998,199.73209329000383,54487.86529632001 2022-11-06,16:45:44.000,310,11074535,-795,0,1667753143,13042.244173339997,199.64750373000425,54487.80241224 2022-11-06,16:45:45.000,310,11074567,-795,0,1667753144,13042.284591199998,199.73209329000383,54487.795425120006 2022-11-06,16:45:46.000,310,11074486,-795,0,1667753145,13042.244173339997,199.76028981000127,54487.69061832 2022-11-06,16:45:47.000,310,11074526,-795,0,1667753146,13042.183546549997,199.73209329000383,54487.62074712001 2022-11-06,16:45:48.000,310,11074543,-795,0,1667753147,13042.244173339997,199.7532406800019,54487.74651528001 2022-11-06,16:45:49.000,310,11074573,-795,0,1667753148,13042.264382269997,199.7884863299987,54487.86529632001 2022-11-06,16:45:50.000,310,11074546,-795,0,1667753149,13042.250909649993,199.78143719999935,54487.90023192 2022-11-06,16:45:51.000,310,11074546,-795,0,1667753150,13042.264382269997,199.8378302400015,54487.87927056 2022-11-06,16:45:52.000,310,11074501,-795,0,1667753151,13042.156601310002,199.81668285000342,54487.71157968 2022-11-06,16:45:53.000,310,11074540,-795,0,1667753152,13042.217228100002,199.88717415000428,54487.83734784001 2022-11-06,16:45:54.000,310,11074520,-795,0,1667753153,13042.190282859992,199.901272410003,54487.85132208 2022-11-06,16:45:55.000,310,11074533,-795,0,1667753154,13042.170073929992,199.92241980000108,54487.86529632001 2022-11-06,16:45:56.000,310,11074544,-795,0,1667753155,13042.156601310002,199.9647145800045,54487.795425120006 2022-11-06,16:45:57.000,310,11074570,-795,0,1667753156,13042.149864999992,199.97881284000323,54487.86529632001 2022-11-06,16:45:58.000,310,11074519,-795,0,1667753157,13042.163337619997,199.97881284000323,54487.81638648001 2022-11-06,16:45:59.000,310,11074546,-795,0,1667753158,13042.183546549997,200.00700936000067,54487.91420616001 2022-11-06,16:46:00.000,310,11074515,-795,0,1667753159,13042.190282859992,200.02110761999938,54487.87228344 2022-11-06,16:46:01.000,310,11074524,-795,0,1667753160,13042.082501899997,200.0493041400041,54487.73952816 2022-11-06,16:46:02.000,310,11074568,-795,0,1667753161,13042.129656069992,200.04225501000474,54487.7535024 2022-11-06,16:46:03.000,310,11074560,-795,0,1667753162,13042.156601310002,200.04225501000474,54487.76747664001 2022-11-06,16:46:04.000,310,11074536,-795,0,1667753163,13042.116183450002,200.07045153000217,54487.80939936 2022-11-06,16:46:05.000,310,11074568,-795,0,1667753164,13042.190282859992,200.0493041400041,54487.963116000006 2022-11-06,16:46:06.000,310,11074523,-795,0,1667753165,13042.170073929992,200.04225501000474,54487.85132208 2022-11-06,16:46:07.000,310,11074520,-795,0,1667753166,13042.170073929992,200.07045153000217,54487.92119328 2022-11-06,16:46:08.000,310,11074524,-795,0,1667753167,13042.109447139992,200.06340240000281,54487.69760544001 2022-11-06,16:46:09.000,310,11074581,-795,0,1667753168,13042.089238209992,200.06340240000281,54487.73254104 2022-11-06,16:46:10.000,310,11074554,-795,0,1667753169,13042.176810240002,200.05635327000346,54487.88625768001 2022-11-06,16:46:11.000,310,11074543,-795,0,1667753170,13042.170073929992,200.00700936000067,54487.88625768001 2022-11-06,16:46:12.000,310,11074536,-795,0,1667753171,13042.143128689997,200.0493041400041,54487.774463760004 2022-11-06,16:46:13.000,310,11074555,-795,0,1667753172,13042.163337619997,200.07750066000153,54487.88625768001 2022-11-06,16:46:14.000,310,11074550,-795,0,1667753173,13042.042084039997,200.10569717999897,54487.93516752001 2022-11-06,16:46:15.000,310,11074558,-795,0,1667753174,13042.149864999992,200.07750066000153,54487.94914176 2022-11-06,16:46:16.000,310,11074562,-795,0,1667753175,13042.163337619997,200.07045153000217,54487.90721904 2022-11-06,16:46:17.000,310,11074530,-795,0,1667753176,13042.109447139992,200.07045153000217,54487.70459256 2022-11-06,16:46:18.000,310,11074561,-795,0,1667753177,13042.069029279992,200.0845497900009,54487.73254104 2022-11-06,16:46:19.000,310,11074564,-795,0,1667753178,13042.149864999992,200.0986480499996,54487.73254104 2022-11-06,16:46:20.000,310,11074527,-795,0,1667753179,13042.170073929992,200.0986480499996,54487.795425120006 2022-11-06,16:46:21.000,310,11074536,-795,0,1667753180,13042.062292969997,200.0986480499996,54487.76048952 2022-11-06,16:46:22.000,310,11074545,-795,0,1667753181,13042.163337619997,200.11274630999833,54487.78843800001 2022-11-06,16:46:23.000,310,11074505,-795,0,1667753182,13042.197019170002,200.1479919600024,54487.92119328 2022-11-06,16:46:24.000,310,11074496,-795,0,1667753183,13042.170073929992,200.14094283000304,54487.942154640004 2022-11-06,16:46:25.000,310,11074542,-795,0,1667753184,13042.190282859992,200.13389370000368,54487.87927056 2022-11-06,16:46:26.000,310,11074560,-795,0,1667753185,13042.170073929992,200.13389370000368,54487.80939936 2022-11-06,16:46:27.000,310,11074501,-795,0,1667753186,13042.170073929992,200.16913935000048,54487.74651528001 2022-11-06,16:46:28.000,310,11074501,-795,0,1667753187,13042.190282859992,200.14094283000304,54487.88625768001 2022-11-06,16:46:29.000,310,11074573,-795,0,1667753188,13042.291327509993,200.19028673999856,54487.942154640004 2022-11-06,16:46:30.000,310,11074541,-795,0,1667753189,13042.271118579993,200.1479919600024,54487.9980516 2022-11-06,16:46:31.000,310,11074569,-795,0,1667753190,13042.284591199998,200.19028673999856,54488.00503872001 2022-11-06,16:46:32.000,310,11074538,-795,0,1667753191,13042.197019170002,200.16913935000048,54487.78145088 2022-11-06,16:46:33.000,310,11074509,-795,0,1667753192,13042.237437030002,200.16913935000048,54487.93516752001 2022-11-06,16:46:34.000,310,11074568,-795,0,1667753193,13042.250909649993,200.15504109000176,54487.98407736001 2022-11-06,16:46:35.000,310,11074545,-795,0,1667753194,13042.210491789992,200.15504109000176,54487.93516752001 2022-11-06,16:46:36.000,310,11074565,-795,0,1667753195,13042.223964409997,200.16913935000048,54487.97709024 2022-11-06,16:46:37.000,310,11074561,-795,0,1667753196,13042.257645960002,200.17618847999984,54488.0679228 2022-11-06,16:46:38.000,310,11074555,-795,0,1667753197,13042.257645960002,200.16209022000112,54488.10285840001 2022-11-06,16:46:39.000,310,11074550,-795,0,1667753198,13042.298063820002,200.1832376099992,54488.17272960001 2022-11-06,16:46:40.000,310,11074552,-795,0,1667753199,13042.271118579993,200.16209022000112,54488.158755360004 2022-11-06,16:46:41.000,310,11074537,-795,0,1667753200,13042.257645960002,200.16913935000048,54488.08888416 2022-11-06,16:46:42.000,310,11074487,-795,0,1667753201,13042.237437030002,200.16209022000112,54488.060935680005 2022-11-06,16:46:43.000,310,11074543,-795,0,1667753202,13042.230700719992,200.13389370000368,54488.08189704001 2022-11-06,16:46:44.000,310,11074531,-795,0,1667753203,13042.271118579993,200.16209022000112,54488.20067808001 2022-11-06,16:46:45.000,310,11074554,-795,0,1667753204,13042.271118579993,200.12684457000432,54488.228626560005 2022-11-06,16:46:46.000,310,11074526,-795,0,1667753205,13042.304800129998,200.12684457000432,54488.23561368 2022-11-06,16:46:47.000,310,11074534,-795,0,1667753206,13042.223964409997,200.10569717999897,54488.179716720006 2022-11-06,16:46:48.000,310,11074551,-795,0,1667753207,13042.257645960002,200.0845497900009,54488.28452352 2022-11-06,16:46:49.000,310,11074536,-795,0,1667753208,13042.250909649993,200.10569717999897,54488.26356216 2022-11-06,16:46:50.000,310,11074527,-795,0,1667753209,13042.291327509993,200.0845497900009,54488.22163944001 2022-11-06,16:46:51.000,310,11074538,-795,0,1667753210,13042.271118579993,200.0986480499996,54488.2076652 2022-11-06,16:46:52.000,310,11074584,-795,0,1667753211,13042.197019170002,200.05635327000346,54488.137794 2022-11-06,16:46:53.000,310,11074541,-795,0,1667753212,13042.237437030002,200.06340240000281,54488.22163944001 2022-11-06,16:46:54.000,310,11074526,-795,0,1667753213,13042.257645960002,200.04225501000474,54488.396317440005 2022-11-06,16:46:55.000,310,11074537,-795,0,1667753214,13042.237437030002,200.07045153000217,54488.33343336 2022-11-06,16:46:56.000,310,11074530,-795,0,1667753215,13042.217228100002,200.02110761999938,54488.277536400004 2022-11-06,16:46:57.000,310,11074536,-795,0,1667753216,13042.203755479997,200.06340240000281,54488.179716720006 2022-11-06,16:46:58.000,310,11074539,-795,0,1667753217,13042.170073929992,200.05635327000346,54488.137794 2022-11-06,16:46:59.000,310,11074562,-795,0,1667753218,13042.149864999992,200.04225501000474,54488.17272960001 2022-11-06,16:47:00.000,310,11074539,-795,0,1667753219,13042.136392380002,200.0493041400041,54488.179716720006 2022-11-06,16:47:01.000,310,11074541,-795,0,1667753220,13042.176810240002,199.99291110000195,54488.228626560005 2022-11-06,16:47:02.000,310,11074555,-795,0,1667753221,13042.143128689997,199.9999602300013,54488.18670384 2022-11-06,16:47:03.000,310,11074575,-795,0,1667753222,13042.048820349992,200.10569717999897,54487.97010312 2022-11-06,16:47:04.000,310,11074473,-795,0,1667753223,13042.156601310002,200.04225501000474,54488.2076652 2022-11-06,16:47:05.000,310,11074538,-795,0,1667753224,13042.102710829997,200.02110761999938,54488.14478112 2022-11-06,16:47:06.000,310,11074541,-795,0,1667753225,13042.122919759997,200.0352058799981,54488.158755360004 2022-11-06,16:47:07.000,310,11074491,-795,0,1667753226,13042.075765590002,200.04225501000474,54488.109845520004 2022-11-06,16:47:08.000,310,11074571,-795,0,1667753227,13042.089238209992,200.04225501000474,54488.08189704001 2022-11-06,16:47:09.000,310,11074550,-795,0,1667753228,13042.163337619997,200.04225501000474,54488.2426008 2022-11-06,16:47:10.000,310,11074546,-795,0,1667753229,13042.176810240002,199.9999602300013,54488.18670384 2022-11-06,16:47:11.000,310,11074540,-795,0,1667753230,13042.102710829997,200.02110761999938,54488.18670384 2022-11-06,16:47:12.000,310,11074557,-795,0,1667753231,13042.075765590002,199.9999602300013,54488.03997432 2022-11-06,16:47:13.000,310,11074548,-795,0,1667753232,13042.069029279992,200.00700936000067,54488.137794 2022-11-06,16:47:14.000,310,11074525,-795,0,1667753233,13042.095974520002,199.97881284000323,54488.15176824001 2022-11-06,16:47:15.000,310,11074553,-795,0,1667753234,13041.941039389996,200.0352058799981,54488.04696144 2022-11-06,16:47:16.000,310,11074543,-795,0,1667753235,13042.008402489992,199.95061631999852,54488.02600008 2022-11-06,16:47:17.000,310,11074560,-795,0,1667753236,13042.055556660001,199.92946893000044,54488.15176824001 2022-11-06,16:47:18.000,310,11074566,-795,0,1667753237,13042.102710829997,199.92241980000108,54488.23561368 2022-11-06,16:47:19.000,310,11074525,-795,0,1667753238,13042.082501899997,199.95061631999852,54488.312472 2022-11-06,16:47:20.000,310,11074540,-795,0,1667753239,13042.095974520002,199.91537067000172,54488.20067808001 2022-11-06,16:47:21.000,310,11074564,-795,0,1667753240,13042.028611419992,199.90832154000236,54488.07490992 2022-11-06,16:47:22.000,310,11074554,-795,0,1667753241,13042.015138800001,199.92241980000108,54488.11683264 2022-11-06,16:47:23.000,310,11074540,-795,0,1667753242,13041.994929870001,199.901272410003,54488.05394856001 2022-11-06,16:47:24.000,310,11074575,-795,0,1667753243,13042.048820349992,199.90832154000236,54488.18670384 2022-11-06,16:47:25.000,310,11074536,-795,0,1667753244,13042.048820349992,199.90832154000236,54488.2076652 2022-11-06,16:47:26.000,310,11074556,-795,0,1667753245,13042.109447139992,199.91537067000172,54488.26356216 2022-11-06,16:47:27.000,310,11074533,-795,0,1667753246,13042.048820349992,199.92241980000108,54488.18670384 2022-11-06,16:47:28.000,310,11074540,-795,0,1667753247,13042.035347730001,199.94356718999916,54488.08189704001 2022-11-06,16:47:29.000,310,11074586,-795,0,1667753248,13041.994929870001,199.94356718999916,54488.19369096 2022-11-06,16:47:30.000,310,11074556,-795,0,1667753249,13042.021875109996,199.92946893000044,54488.19369096 2022-11-06,16:47:31.000,310,11074548,-795,0,1667753250,13042.035347730001,199.92241980000108,54488.23561368 2022-11-06,16:47:32.000,310,11074551,-795,0,1667753251,13041.981457249996,199.901272410003,54488.109845520004 2022-11-06,16:47:33.000,310,11074534,-795,0,1667753252,13041.967984629991,199.91537067000172,54488.158755360004 2022-11-06,16:47:34.000,310,11074546,-795,0,1667753253,13042.062292969997,199.95061631999852,54488.25657504 2022-11-06,16:47:35.000,310,11074580,-795,0,1667753254,13042.028611419992,199.95766544999788,54488.277536400004 2022-11-06,16:47:36.000,310,11074512,-795,0,1667753255,13042.055556660001,199.97176371000387,54488.24958792001 2022-11-06,16:47:37.000,310,11074537,-795,0,1667753256,13041.947775699991,200.00700936000067,54488.09587128 2022-11-06,16:47:38.000,310,11074479,-795,0,1667753257,13041.967984629991,199.97881284000323,54488.08888416 2022-11-06,16:47:39.000,310,11074526,-795,0,1667753258,13042.001666179996,199.9999602300013,54488.09587128 2022-11-06,16:47:40.000,310,11074569,-795,0,1667753259,13041.988193559991,200.02815674999874,54488.03298720001 2022-11-06,16:47:41.000,310,11074587,-795,0,1667753260,13042.028611419992,200.04225501000474,54488.05394856001 2022-11-06,16:47:42.000,310,11074543,-795,0,1667753261,13042.008402489992,200.02110761999938,54488.00503872001 2022-11-06,16:47:43.000,310,11074560,-795,0,1667753262,13041.961248319996,200.06340240000281,54488.012025840006 2022-11-06,16:47:44.000,310,11074515,-795,0,1667753263,13041.994929870001,200.0493041400041,54488.08888416 2022-11-06,16:47:45.000,310,11074515,-795,0,1667753264,13041.994929870001,200.06340240000281,54487.97709024 2022-11-06,16:47:46.000,310,11074548,-795,0,1667753265,13042.028611419992,200.0845497900009,54488.00503872001 2022-11-06,16:47:47.000,310,11074577,-795,0,1667753266,13042.021875109996,200.09159892000025,54487.991064480004 2022-11-06,16:47:48.000,310,11074548,-795,0,1667753267,13041.934303080001,200.07045153000217,54487.90721904 2022-11-06,16:47:49.000,310,11074544,-795,0,1667753268,13041.934303080001,200.13389370000368,54487.90023192 2022-11-06,16:47:50.000,310,11074571,-795,0,1667753269,13041.988193559991,200.07750066000153,54488.05394856001 2022-11-06,16:47:51.000,310,11074538,-795,0,1667753270,13041.947775699991,200.1197954399977,54488.03298720001 2022-11-06,16:47:52.000,310,11074511,-795,0,1667753271,13041.880412599996,200.11274630999833,54487.893244800005 2022-11-06,16:47:53.000,310,11074560,-795,0,1667753272,13041.947775699991,200.15504109000176,54487.97709024 2022-11-06,16:47:54.000,310,11074540,-795,0,1667753273,13041.927566769991,200.19028673999856,54487.95612888001 2022-11-06,16:47:55.000,310,11074540,-795,0,1667753274,13041.91409415,200.1832376099992,54487.9281804 2022-11-06,16:47:56.000,310,11074532,-795,0,1667753275,13041.941039389996,200.19028673999856,54487.92119328 2022-11-06,16:47:57.000,310,11074521,-795,0,1667753276,13041.947775699991,200.21848326000327,54487.9980516 2022-11-06,16:47:58.000,310,11074535,-795,0,1667753277,13041.89388522,200.19028673999856,54487.9281804 2022-11-06,16:47:59.000,310,11074544,-795,0,1667753278,13041.900621529996,200.2114341300039,54487.991064480004 2022-11-06,16:48:00.000,310,11074510,-795,0,1667753279,13041.947775699991,200.20438500000455,54488.04696144 2022-11-06,16:48:01.000,310,11074570,-795,0,1667753280,13041.927566769991,200.22553239000263,54488.01901296 2022-11-06,16:48:02.000,310,11074550,-795,0,1667753281,13041.887148909991,200.26077803999942,54488.012025840006 2022-11-06,16:48:03.000,310,11074539,-795,0,1667753282,13041.79284057,200.27487629999814,54487.73254104 2022-11-06,16:48:04.000,310,11074525,-795,0,1667753283,13041.839994739996,200.27487629999814,54487.795425120006 2022-11-06,16:48:05.000,310,11074541,-795,0,1667753284,13041.89388522,200.28192543000478,54487.942154640004 2022-11-06,16:48:06.000,310,11074541,-795,0,1667753285,13041.91409415,200.26782716999878,54487.90721904 2022-11-06,16:48:07.000,310,11074534,-795,0,1667753286,13041.900621529996,200.2960236900035,54487.9281804 2022-11-06,16:48:08.000,310,11074460,-795,0,1667753287,13041.860203669996,200.2960236900035,54487.73952816 2022-11-06,16:48:09.000,310,11074528,-795,0,1667753288,13041.87367629,200.2960236900035,54487.844334960006 2022-11-06,16:48:10.000,310,11074542,-795,0,1667753289,13041.87367629,200.32422021000093,54487.87228344 2022-11-06,16:48:11.000,310,11074541,-795,0,1667753290,13041.880412599996,200.35241672999837,54487.93516752001 2022-11-06,16:48:12.000,310,11074542,-795,0,1667753291,13041.866939979991,200.3312693400003,54487.78145088 2022-11-06,16:48:13.000,310,11074547,-795,0,1667753292,13041.866939979991,200.345367599999,54487.83036072 2022-11-06,16:48:14.000,310,11074524,-795,0,1667753293,13041.887148909991,200.35241672999837,54487.991064480004 2022-11-06,16:48:15.000,310,11074582,-795,0,1667753294,13041.89388522,200.38061325000308,54488.02600008 2022-11-06,16:48:16.000,310,11074557,-795,0,1667753295,13041.79284057,200.38766238000244,54487.62074712001 2022-11-06,16:48:17.000,310,11074515,-795,0,1667753296,13041.73221378,200.38766238000244,54487.7535024 2022-11-06,16:48:18.000,310,11074489,-795,0,1667753297,13041.8130495,200.37356412000372,54487.91420616001 2022-11-06,16:48:19.000,310,11074576,-795,0,1667753298,13041.85346736,200.36651499000436,54487.88625768001 2022-11-06,16:48:20.000,310,11074555,-795,0,1667753299,13041.83325843,200.37356412000372,54487.88625768001 2022-11-06,16:48:21.000,310,11074549,-795,0,1667753300,13041.85346736,200.3947115100018,54488.00503872001 2022-11-06,16:48:22.000,310,11074527,-795,0,1667753301,13041.82652211999,200.40176064000116,54487.93516752001 2022-11-06,16:48:23.000,310,11074566,-795,0,1667753302,13041.80631318999,200.38766238000244,54487.85132208 2022-11-06,16:48:24.000,310,11074538,-795,0,1667753303,13041.83325843,200.4299571599986,54487.90023192 2022-11-06,16:48:25.000,310,11074562,-795,0,1667753304,13041.76589532999,200.42290802999923,54487.80241224 2022-11-06,16:48:26.000,310,11074516,-795,0,1667753305,13041.77263164,200.42290802999923,54487.92119328 2022-11-06,16:48:27.000,310,11074562,-795,0,1667753306,13041.779367949996,200.3947115100018,54487.942154640004 2022-11-06,16:48:28.000,310,11074527,-795,0,1667753307,13041.70526853999,200.42290802999923,54487.76747664001 2022-11-06,16:48:29.000,310,11074529,-795,0,1667753308,13041.71200485,200.42290802999923,54487.78145088 2022-11-06,16:48:30.000,310,11074525,-795,0,1667753309,13041.79284057,200.42290802999923,54487.94914176 2022-11-06,16:48:31.000,310,11074558,-795,0,1667753310,13041.759159019995,200.42290802999923,54487.94914176 2022-11-06,16:48:32.000,310,11074502,-715,0,1667753311,13041.71200485,200.40176064000116,54487.81638648001 2022-11-06,16:48:33.000,310,11074523,-795,0,1667753312,13041.71200485,200.41585889999988,54487.83036072 2022-11-06,16:48:34.000,310,11074546,-795,0,1667753313,13041.69179592,200.41585889999988,54487.90023192 2022-11-06,16:48:35.000,310,11074529,-795,0,1667753314,13041.70526853999,200.42290802999923,54487.80939936 2022-11-06,16:48:36.000,310,11074531,-795,0,1667753315,13041.6109602,200.42290802999923,54487.7535024 2022-11-06,16:48:37.000,310,11074523,-795,0,1667753316,13041.68505960999,200.4299571599986,54487.823373600004 2022-11-06,16:48:38.000,310,11074549,-795,0,1667753317,13041.73221378,200.4299571599986,54487.9281804 2022-11-06,16:48:39.000,310,11074539,-795,0,1667753318,13041.738950089995,200.4299571599986,54488.012025840006 2022-11-06,16:48:40.000,310,11074502,-795,0,1667753319,13041.74568639999,200.41585889999988,54487.9980516 2022-11-06,16:48:41.000,310,11074545,-795,0,1667753320,13041.718741159995,200.40880977000052,54487.90721904 2022-11-06,16:48:42.000,310,11074560,-795,0,1667753321,13041.637905439995,200.40176064000116,54487.83036072 2022-11-06,16:48:43.000,310,11074555,-795,0,1667753322,13041.66485067999,200.38061325000308,54487.78843800001 2022-11-06,16:48:44.000,310,11074578,-795,0,1667753323,13041.69179592,200.42290802999923,54487.97010312 2022-11-06,16:48:45.000,310,11074576,-795,0,1667753324,13041.72547746999,200.38061325000308,54488.00503872001 2022-11-06,16:48:46.000,310,11074548,-795,0,1667753325,13041.678323299995,200.41585889999988,54487.97010312 2022-11-06,16:48:47.000,310,11074540,-795,0,1667753326,13041.698532229995,200.38766238000244,54487.87228344 2022-11-06,16:48:48.000,310,11074539,-795,0,1667753327,13041.67158699,200.38766238000244,54487.92119328 2022-11-06,16:48:49.000,310,11074505,-795,0,1667753328,13041.67158699,200.37356412000372,54487.93516752001 2022-11-06,16:48:50.000,310,11074558,-795,0,1667753329,13041.68505960999,200.35946585999773,54488.03997432 2022-11-06,16:48:51.000,310,11074478,-795,0,1667753330,13041.55033341,200.345367599999,54487.86529632001 2022-11-06,16:48:52.000,310,11074586,-795,0,1667753331,13041.52338816999,200.38061325000308,54487.87228344 2022-11-06,16:48:53.000,310,11074514,-795,0,1667753332,13041.637905439995,200.37356412000372,54488.0679228 2022-11-06,16:48:54.000,310,11074561,-795,0,1667753333,13041.59075127,200.37356412000372,54488.02600008 2022-11-06,16:48:55.000,310,11074560,-795,0,1667753334,13041.6109602,200.35946585999773,54487.98407736001 2022-11-06,16:48:56.000,310,11074530,-795,0,1667753335,13041.54359709999,200.38061325000308,54487.893244800005 2022-11-06,16:48:57.000,310,11074512,-795,0,1667753336,13041.57054234,200.345367599999,54487.93516752001 2022-11-06,16:48:58.000,310,11074526,-795,0,1667753337,13041.557069719995,200.36651499000436,54487.963116000006 2022-11-06,16:48:59.000,310,11074502,-795,0,1667753338,13041.58401495999,200.345367599999,54487.991064480004 2022-11-06,16:49:00.000,310,11074552,-795,0,1667753339,13041.54359709999,200.3312693400003,54487.98407736001 2022-11-06,16:49:01.000,310,11074552,-795,0,1667753340,13041.536860789995,200.35946585999773,54487.97010312 2022-11-06,16:49:02.000,310,11074520,-795,0,1667753341,13041.50991555,200.36651499000436,54487.86529632001 2022-11-06,16:49:03.000,310,11074561,-795,0,1667753342,13041.52338816999,200.35241672999837,54487.76747664001 2022-11-06,16:49:04.000,310,11074513,-795,0,1667753343,13041.516651859994,200.35946585999773,54487.86529632001 2022-11-06,16:49:05.000,310,11074544,-795,0,1667753344,13041.516651859994,200.35946585999773,54487.8583092 2022-11-06,16:49:06.000,310,11074557,-795,0,1667753345,13041.52338816999,200.31717108000157,54487.91420616001 2022-11-06,16:49:07.000,310,11074530,-795,0,1667753346,13041.476233999994,200.35946585999773,54487.70459256 2022-11-06,16:49:08.000,310,11074539,-795,0,1667753347,13041.46276137999,200.345367599999,54487.76048952 2022-11-06,16:49:09.000,310,11074482,-795,0,1667753348,13041.50317923999,200.33831846999965,54487.87228344 2022-11-06,16:49:10.000,310,11074542,-795,0,1667753349,13041.46949769,200.3312693400003,54487.90721904 2022-11-06,16:49:11.000,310,11074537,-795,0,1667753350,13041.48297030999,200.28897456000414,54487.893244800005 2022-11-06,16:49:12.000,310,11074517,-795,0,1667753351,13041.42234351999,200.27487629999814,54487.76048952 2022-11-06,16:49:13.000,310,11074505,-795,0,1667753352,13041.449288759999,200.2960236900035,54487.83036072 2022-11-06,16:49:14.000,310,11074530,-795,0,1667753353,13041.44255244999,200.28192543000478,54487.87228344 2022-11-06,16:49:15.000,310,11074538,-795,0,1667753354,13041.46276137999,200.26782716999878,54487.774463760004 2022-11-06,16:49:16.000,310,11074546,-795,0,1667753355,13041.354980419994,200.2466797800007,54487.725553920005 2022-11-06,16:49:17.000,310,11074544,-795,0,1667753356,13041.321298869989,200.25372891000006,54487.69760544001 2022-11-06,16:49:18.000,310,11074530,-795,0,1667753357,13041.361716729989,200.32422021000093,54487.87228344 2022-11-06,16:49:19.000,310,11074560,-795,0,1667753358,13041.476233999994,200.28192543000478,54487.9980516 2022-11-06,16:49:20.000,310,11074497,-795,0,1667753359,13041.42234351999,200.28192543000478,54487.942154640004 2022-11-06,16:49:21.000,310,11074574,-795,0,1667753360,13041.395398279994,200.2466797800007,54487.942154640004 2022-11-06,16:49:22.000,310,11074555,-795,0,1667753361,13041.341507799989,200.25372891000006,54487.823373600004 2022-11-06,16:49:23.000,310,11074529,-795,0,1667753362,13041.334771489994,200.27487629999814,54487.83734784001 2022-11-06,16:49:24.000,310,11074529,-795,0,1667753363,13041.375189349994,200.3101219500022,54488.012025840006 2022-11-06,16:49:25.000,310,11074549,-795,0,1667753364,13041.388661969999,200.25372891000006,54487.91420616001 2022-11-06,16:49:26.000,310,11074501,-795,0,1667753365,13041.368453039999,200.22553239000263,54487.9980516 2022-11-06,16:49:27.000,310,11074553,-795,0,1667753366,13041.368453039999,200.28192543000478,54487.9980516 2022-11-06,16:49:28.000,310,11074518,-795,0,1667753367,13041.247199459998,200.22553239000263,54487.8583092 2022-11-06,16:49:29.000,310,11074604,-795,0,1667753368,13041.301089939989,200.19028673999856,54487.90721904 2022-11-06,16:49:30.000,310,11074550,-795,0,1667753369,13041.260672079989,200.23963065000135,54487.942154640004 2022-11-06,16:49:31.000,310,11074547,-795,0,1667753370,13041.267408389998,200.16209022000112,54487.991064480004 2022-11-06,16:49:32.000,310,11074557,-795,0,1667753371,13041.220254219988,200.19733586999791,54487.92119328 2022-11-06,16:49:33.000,310,11074577,-795,0,1667753372,13041.240463149988,200.1832376099992,54487.893244800005 2022-11-06,16:49:34.000,310,11074527,-795,0,1667753373,13041.280881009989,200.16913935000048,54488.04696144 2022-11-06,16:49:35.000,310,11074532,-795,0,1667753374,13041.253935769993,200.15504109000176,54488.07490992 2022-11-06,16:49:36.000,310,11074532,-795,0,1667753375,13041.240463149988,200.16913935000048,54488.03997432 2022-11-06,16:49:37.000,310,11074535,-795,0,1667753376,13041.139418500003,200.1479919600024,54487.844334960006 2022-11-06,16:49:38.000,310,11074508,-795,0,1667753377,13041.099000640002,200.15504109000176,54487.85132208 2022-11-06,16:49:39.000,310,11074544,-795,0,1667753378,13041.132682189993,200.15504109000176,54487.93516752001 2022-11-06,16:49:40.000,310,11074588,-795,0,1667753379,13041.119209570003,200.1479919600024,54487.94914176 2022-11-06,16:49:41.000,310,11074515,-795,0,1667753380,13041.159627429988,200.12684457000432,54487.991064480004 2022-11-06,16:49:42.000,310,11074538,-795,0,1667753381,13041.045110159997,200.1479919600024,54487.91420616001 2022-11-06,16:49:43.000,310,11074533,-795,0,1667753382,13041.004692299997,200.12684457000432,54487.71856680001 2022-11-06,16:49:44.000,310,11074544,-795,0,1667753383,13040.997955990002,200.14094283000304,54487.844334960006 2022-11-06,16:49:45.000,310,11074558,-795,0,1667753384,13040.997955990002,200.15504109000176,54487.90721904 2022-11-06,16:49:46.000,310,11074559,-795,0,1667753385,13040.991219679992,200.1479919600024,54487.823373600004 2022-11-06,16:49:47.000,310,11074597,-795,0,1667753386,13040.890175029992,200.14094283000304,54487.6836312 2022-11-06,16:49:48.000,310,11074547,-795,0,1667753387,13040.795866690001,200.1479919600024,54487.76048952 2022-11-06,16:49:49.000,310,11074526,-795,0,1667753388,13040.896911340002,200.15504109000176,54487.893244800005 2022-11-06,16:49:50.000,310,11074530,-795,0,1667753389,13040.849757169992,200.17618847999984,54487.83734784001 2022-11-06,16:49:51.000,310,11074563,-795,0,1667753390,13040.856493480002,200.16209022000112,54487.86529632001 2022-11-06,16:49:52.000,310,11074487,-795,0,1667753391,13040.768921449991,200.19733586999791,54487.66266984 2022-11-06,16:49:53.000,310,11074512,-795,0,1667753392,13040.775657760001,200.15504109000176,54487.725553920005 2022-11-06,16:49:54.000,310,11074571,-795,0,1667753393,13040.728503589991,200.16209022000112,54487.78145088 2022-11-06,16:49:55.000,310,11074528,-795,0,1667753394,13040.708294659991,200.15504109000176,54487.73254104 2022-11-06,16:49:56.000,310,11074517,-795,0,1667753395,13040.61398632,200.1832376099992,54487.64869560001 2022-11-06,16:49:57.000,310,11074543,-795,0,1667753396,13040.54662321999,200.1832376099992,54487.66266984 2022-11-06,16:49:58.000,310,11074543,-795,0,1667753397,13040.60725000999,200.20438500000455,54487.823373600004 2022-11-06,16:49:59.000,310,11074561,-795,0,1667753398,13040.640931559996,200.16209022000112,54487.81638648001 2022-11-06,16:50:00.000,310,11074535,-795,0,1667753399,13040.62745893999,200.1479919600024,54487.83036072 2022-11-06,16:50:01.000,310,11074551,-795,0,1667753400,13040.59377739,200.16209022000112,54487.80939936 2022-11-06,16:50:02.000,310,11074578,-795,0,1667753401,13040.52641428999,200.13389370000368,54487.627734240006 2022-11-06,16:50:03.000,310,11074539,-795,0,1667753402,13040.499469049995,200.17618847999984,54487.55087592001 2022-11-06,16:50:04.000,310,11074544,-795,0,1667753403,13040.49273274,200.19028673999856,54487.70459256 2022-11-06,16:50:05.000,310,11074593,-795,0,1667753404,13040.49273274,200.22553239000263,54487.78145088 2022-11-06,16:50:06.000,310,11074514,-795,0,1667753405,13040.438842259995,200.23963065000135,54487.725553920005 2022-11-06,16:50:07.000,310,11074548,-795,0,1667753406,13040.42536963999,200.26782716999878,54487.62074712001 2022-11-06,16:50:08.000,310,11074552,-795,0,1667753407,13040.418633329995,200.26077803999942,54487.655682720004 2022-11-06,16:50:09.000,310,11074543,-795,0,1667753408,13040.40516070999,200.28897456000414,54487.59978576001 2022-11-06,16:50:10.000,310,11074586,-795,0,1667753409,13040.358006539995,200.2960236900035,54487.5438888 2022-11-06,16:50:11.000,310,11074535,-795,0,1667753410,13040.3310613,200.33831846999965,54487.57882440001 2022-11-06,16:50:12.000,310,11074588,-795,0,1667753411,13040.297379749994,200.33831846999965,54487.508953200006 2022-11-06,16:50:13.000,310,11074542,-795,0,1667753412,13040.256961889994,200.38766238000244,54487.53690168 2022-11-06,16:50:14.000,310,11074536,-795,0,1667753413,13040.34453391999,200.38766238000244,54487.63472136 2022-11-06,16:50:15.000,310,11074555,-795,0,1667753414,13040.29064344,200.4299571599986,54487.64869560001 2022-11-06,16:50:16.000,310,11074537,-795,0,1667753415,13040.25022558,200.4299571599986,54487.53690168 2022-11-06,16:50:17.000,310,11074503,-795,0,1667753416,13040.18286247999,200.4299571599986,54487.341262320006 2022-11-06,16:50:18.000,310,11074516,-795,0,1667753417,13040.122235689989,200.46520281000267,54487.341262320006 2022-11-06,16:50:19.000,310,11074553,-795,0,1667753418,13040.102026759989,200.53569411000353,54487.34824944 2022-11-06,16:50:20.000,310,11074543,-795,0,1667753419,13040.122235689989,200.52864498000417,54487.51594032 2022-11-06,16:50:21.000,310,11074580,-795,0,1667753420,13040.149180929999,200.5920871499984,54487.50196608001 2022-11-06,16:50:22.000,310,11074558,-795,0,1667753421,13040.095290449994,200.56389063000097,54487.41113352001 2022-11-06,16:50:23.000,310,11074538,-795,0,1667753422,13040.021191039988,200.6061854100044,54487.341262320006 2022-11-06,16:50:24.000,310,11074519,-795,0,1667753423,13040.021191039988,200.59913627999777,54487.089726 2022-11-06,16:50:25.000,310,11074562,-795,0,1667753424,13039.987509489998,200.68372584000463,54487.1595972 2022-11-06,16:50:26.000,310,11074511,-795,0,1667753425,13040.054872589993,200.71192236000206,54487.271391120004 2022-11-06,16:50:27.000,310,11074510,-795,0,1667753426,13040.014454729993,200.71192236000206,54487.26440400001 2022-11-06,16:50:28.000,310,11074548,-795,0,1667753427,13039.906673769998,200.74716800999886,54487.09671312001 2022-11-06,16:50:29.000,310,11074555,-795,0,1667753428,13039.926882699998,200.77536453000357,54487.13863584 2022-11-06,16:50:30.000,310,11074553,-795,0,1667753429,13040.000982109988,200.79651192000165,54487.33427520001 2022-11-06,16:50:31.000,310,11074534,-795,0,1667753430,13040.048136279998,200.8529049600038,54487.271391120004 2022-11-06,16:50:32.000,310,11074474,-795,0,1667753431,13039.953827939993,200.82470843999909,54487.13164872 2022-11-06,16:50:33.000,310,11074570,-795,0,1667753432,13039.987509489998,200.84585583000444,54487.19453280001 2022-11-06,16:50:34.000,310,11074540,-795,0,1667753433,13040.041399969989,200.9022488699993,54487.292352480006 2022-11-06,16:50:35.000,310,11074543,-795,0,1667753434,13039.974036869993,200.88110148000123,54487.20850704 2022-11-06,16:50:36.000,310,11074522,-795,0,1667753435,13039.920146390003,200.90929799999867,54487.11767448001 2022-11-06,16:50:37.000,310,11074505,-795,0,1667753436,13039.920146390003,200.9515927800021,54487.19453280001 2022-11-06,16:50:38.000,310,11074520,-795,0,1667753437,13040.027927349998,200.93044539000402,54487.27837824 2022-11-06,16:50:39.000,310,11074566,-795,0,1667753438,13040.007718419998,200.97978929999954,54487.31331384001 2022-11-06,16:50:40.000,310,11074548,-795,0,1667753439,13040.007718419998,200.97274017000018,54487.25741688 2022-11-06,16:50:41.000,310,11074567,-795,0,1667753440,13040.054872589993,201.02208408000297,54487.292352480006 2022-11-06,16:50:42.000,310,11074551,-795,0,1667753441,13040.027927349998,201.0150349500036,54487.35523656 2022-11-06,16:50:43.000,310,11074547,-795,0,1667753442,13040.021191039988,201.0009366900049,54487.27837824 2022-11-06,16:50:44.000,310,11074569,-795,0,1667753443,13040.095290449994,201.02913321000233,54487.460043360006 2022-11-06,16:50:45.000,310,11074540,-795,0,1667753444,13040.102026759989,201.06437885999912,54487.487991840004 2022-11-06,16:50:46.000,310,11074538,-795,0,1667753445,13040.115499379994,201.05732972999976,54487.49497896 2022-11-06,16:50:47.000,310,11074543,-795,0,1667753446,13040.102026759989,201.06437885999912,54487.42510776 2022-11-06,16:50:48.000,310,11074486,-795,0,1667753447,13040.196335099994,201.08552625000448,54487.49497896 2022-11-06,16:50:49.000,310,11074526,-795,0,1667753448,13040.128971999999,201.12782103000063,54487.48100472001 2022-11-06,16:50:50.000,310,11074553,-795,0,1667753449,13040.162653549989,201.1137227700019,54487.42510776 2022-11-06,16:50:51.000,310,11074547,-795,0,1667753450,13040.176126169994,201.1137227700019,54487.49497896 2022-11-06,16:50:52.000,310,11074526,-795,0,1667753451,13040.088554139998,201.12782103000063,54487.39715928 2022-11-06,16:50:53.000,310,11074585,-795,0,1667753452,13040.128971999999,201.12077190000127,54487.41113352001 2022-11-06,16:50:54.000,310,11074579,-795,0,1667753453,13040.236752959994,201.1489684199987,54487.53690168 2022-11-06,16:50:55.000,310,11074507,-795,0,1667753454,13040.230016649999,201.14191928999935,54487.57882440001 2022-11-06,16:50:56.000,310,11074556,-795,0,1667753455,13040.25022558,201.17716494000342,54487.55087592001 2022-11-06,16:50:57.000,310,11074554,-795,0,1667753456,13040.18286247999,201.20536146000086,54487.37619792 2022-11-06,16:50:58.000,310,11074495,-795,0,1667753457,13040.209807719999,201.1983123300015,54487.487991840004 2022-11-06,16:50:59.000,310,11074552,-795,0,1667753458,13040.216544029994,201.20536146000086,54487.59978576001 2022-11-06,16:51:00.000,310,11074530,-795,0,1667753459,13040.18286247999,201.20536146000086,54487.508953200006 2022-11-06,16:51:01.000,310,11074532,-795,0,1667753460,13040.25022558,201.21945971999958,54487.63472136 2022-11-06,16:51:02.000,310,11074552,-795,0,1667753461,13040.277170819994,201.22650884999894,54487.69061832 2022-11-06,16:51:03.000,310,11074549,-795,0,1667753462,13040.256961889994,201.2335579799983,54487.51594032 2022-11-06,16:51:04.000,310,11074484,-795,0,1667753463,13040.3310613,201.2335579799983,54487.71856680001 2022-11-06,16:51:05.000,310,11074528,-795,0,1667753464,13040.30411605999,201.25470537000365,54487.71157968 2022-11-06,16:51:06.000,310,11074522,-795,0,1667753465,13040.29064344,201.2476562400043,54487.71856680001 2022-11-06,16:51:07.000,310,11074516,-795,0,1667753466,13040.24348926999,201.24060710999765,54487.62074712001 2022-11-06,16:51:08.000,310,11074574,-795,0,1667753467,13040.22328033999,201.261754500003,54487.57882440001 2022-11-06,16:51:09.000,310,11074521,-795,0,1667753468,13040.297379749994,201.26880363000237,54487.823373600004 2022-11-06,16:51:10.000,310,11074551,-795,0,1667753469,13040.32432498999,201.2476562400043,54487.774463760004 2022-11-06,16:51:11.000,310,11074542,-795,0,1667753470,13040.337797609995,201.26880363000237,54487.81638648001 2022-11-06,16:51:12.000,310,11074528,-795,0,1667753471,13040.277170819994,201.2476562400043,54487.627734240006 2022-11-06,16:51:13.000,310,11074550,-795,0,1667753472,13040.29064344,201.25470537000365,54487.69760544001 2022-11-06,16:51:14.000,310,11074497,-795,0,1667753473,13040.26369819999,201.27585276000173,54487.76747664001 2022-11-06,16:51:15.000,310,11074551,-795,0,1667753474,13040.30411605999,201.2476562400043,54487.795425120006 2022-11-06,16:51:16.000,310,11074546,-795,0,1667753475,13040.209807719999,201.26880363000237,54487.69061832 2022-11-06,16:51:17.000,310,11074545,-795,0,1667753476,13040.20307140999,201.2970001499998,54487.78843800001 2022-11-06,16:51:18.000,310,11074573,-795,0,1667753477,13040.337797609995,201.28995102000044,54487.87927056 2022-11-06,16:51:19.000,310,11074503,-795,0,1667753478,13040.27043451,201.32519667000452,54487.823373600004 2022-11-06,16:51:20.000,310,11074562,-795,0,1667753479,13040.196335099994,201.28290189000109,54487.71856680001 2022-11-06,16:51:21.000,310,11074576,-795,0,1667753480,13040.29064344,201.28995102000044,54487.87927056 2022-11-06,16:51:22.000,310,11074537,-795,0,1667753481,13040.25022558,201.30404927999916,54487.81638648001 2022-11-06,16:51:23.000,310,11074579,-795,0,1667753482,13040.162653549989,201.32519667000452,54487.80241224 2022-11-06,16:51:24.000,310,11074543,-795,0,1667753483,13040.24348926999,201.2970001499998,54487.9980516 2022-11-06,16:51:25.000,310,11074554,-795,0,1667753484,13040.25022558,201.30404927999916,54488.01901296 2022-11-06,16:51:26.000,310,11074567,-795,0,1667753485,13040.216544029994,201.3463440600026,54487.9281804 2022-11-06,16:51:27.000,310,11074552,-795,0,1667753486,13040.196335099994,201.31109840999852,54487.83734784001 2022-11-06,16:51:28.000,310,11074517,-795,0,1667753487,13040.209807719999,201.32519667000452,54487.92119328 2022-11-06,16:51:29.000,310,11074538,-795,0,1667753488,13040.196335099994,201.3463440600026,54487.90023192 2022-11-06,16:51:30.000,310,11074562,-795,0,1667753489,13040.169389859999,201.3463440600026,54487.94914176 2022-11-06,16:51:31.000,310,11074530,-795,0,1667753490,13040.169389859999,201.36749145000067,54487.95612888001 2022-11-06,16:51:32.000,310,11074548,-795,0,1667753491,13040.115499379994,201.32519667000452,54487.795425120006 2022-11-06,16:51:33.000,310,11074578,-795,0,1667753492,13040.149180929999,201.36749145000067,54487.83036072 2022-11-06,16:51:34.000,310,11074533,-795,0,1667753493,13040.22328033999,201.35339319000195,54488.012025840006 2022-11-06,16:51:35.000,310,11074570,-795,0,1667753494,13040.236752959994,201.3604423200013,54488.012025840006 2022-11-06,16:51:36.000,310,11074538,-795,0,1667753495,13040.236752959994,201.3604423200013,54487.88625768001 2022-11-06,16:51:37.000,310,11074528,-795,0,1667753496,13040.135708309994,201.3815897099994,54487.71157968 2022-11-06,16:51:38.000,310,11074595,-795,0,1667753497,13040.169389859999,201.35339319000195,54487.76747664001 2022-11-06,16:51:39.000,310,11074559,-795,0,1667753498,13040.189598789999,201.4097862300041,54487.81638648001 2022-11-06,16:51:40.000,310,11074572,-795,0,1667753499,13040.216544029994,201.3815897099994,54487.88625768001 2022-11-06,16:51:41.000,310,11074572,-795,0,1667753500,13040.236752959994,201.4097862300041,54487.963116000006 2022-11-06,16:51:42.000,310,11074527,-795,0,1667753501,13040.22328033999,201.4097862300041,54487.91420616001 2022-11-06,16:51:43.000,310,11074544,-795,0,1667753502,13040.20307140999,201.41683536000346,54487.76048952 2022-11-06,16:51:44.000,310,11074484,-795,0,1667753503,13040.256961889994,201.4097862300041,54487.90721904 2022-11-06,16:51:45.000,310,11074574,-795,0,1667753504,13040.26369819999,201.43798275000154,54487.7535024 2022-11-06,16:51:46.000,310,11074520,-795,0,1667753505,13040.216544029994,201.3815897099994,54487.795425120006 2022-11-06,16:51:47.000,310,11074578,-795,0,1667753506,13040.162653549989,201.43798275000154,54487.59279864 2022-11-06,16:51:48.000,310,11074585,-795,0,1667753507,13040.176126169994,201.43093362000218,54487.63472136 2022-11-06,16:51:49.000,310,11074518,-795,0,1667753508,13040.26369819999,201.42388449000282,54487.83734784001 2022-11-06,16:51:50.000,310,11074543,-795,0,1667753509,13040.34453391999,201.3956879699981,54487.87228344 2022-11-06,16:51:51.000,310,11074542,-795,0,1667753510,13040.35127023,201.46617926999897,54487.823373600004 2022-11-06,16:51:52.000,310,11074498,-795,0,1667753511,13040.30411605999,201.45913013999962,54487.73952816 2022-11-06,16:51:53.000,310,11074532,-795,0,1667753512,13040.32432498999,201.46617926999897,54487.69061832 2022-11-06,16:51:54.000,310,11074498,-795,0,1667753513,13040.40516070999,201.48732666000433,54487.83036072 2022-11-06,16:51:55.000,310,11074490,-795,0,1667753514,13040.36474284999,201.47322839999833,54487.774463760004 2022-11-06,16:51:56.000,310,11074551,-795,0,1667753515,13040.32432498999,201.45913013999962,54487.676644080006 2022-11-06,16:51:57.000,310,11074497,-795,0,1667753516,13040.35127023,201.47322839999833,54487.76048952 2022-11-06,16:51:58.000,310,11074559,-795,0,1667753517,13040.459051189995,201.45208101000026,54487.88625768001 2022-11-06,16:51:59.000,310,11074595,-795,0,1667753518,13040.41189702,201.4943757900037,54487.893244800005 2022-11-06,16:52:00.000,310,11074462,-795,0,1667753519,13040.459051189995,201.4802775299977,54487.86529632001 2022-11-06,16:52:01.000,310,11074537,-795,0,1667753520,13040.51294167,201.48732666000433,54487.78843800001 2022-11-06,16:52:02.000,310,11074545,-795,0,1667753521,13040.42536963999,201.51552318000176,54487.66266984 2022-11-06,16:52:03.000,310,11074522,-795,0,1667753522,13040.50620535999,201.4943757900037,54487.78145088 2022-11-06,16:52:04.000,310,11074549,-795,0,1667753523,13040.57356846,201.52962144000048,54487.90721904 2022-11-06,16:52:05.000,310,11074560,-795,0,1667753524,13040.560095839995,201.57896535000327,54487.9980516 2022-11-06,16:52:06.000,310,11074558,-795,0,1667753525,13040.519677979995,201.56486709000455,54487.87927056 2022-11-06,16:52:07.000,310,11074577,-795,0,1667753526,13040.48599642999,201.51552318000176,54487.78843800001 2022-11-06,16:52:08.000,310,11074491,-795,0,1667753527,13040.560095839995,201.4943757900037,54487.91420616001 2022-11-06,16:52:09.000,310,11074543,-795,0,1667753528,13040.58704107999,201.45913013999962,54487.844334960006 2022-11-06,16:52:10.000,310,11074545,-795,0,1667753529,13040.661140489996,201.48732666000433,54487.91420616001 2022-11-06,16:52:11.000,310,11074564,-795,0,1667753530,13040.647667869991,201.48732666000433,54487.92119328 2022-11-06,16:52:12.000,310,11074536,-795,0,1667753531,13040.59377739,201.4802775299977,54487.85132208 2022-11-06,16:52:13.000,310,11074566,-795,0,1667753532,13040.620722629996,201.4943757900037,54487.87228344 2022-11-06,16:52:14.000,310,11074553,-795,0,1667753533,13040.721767279996,201.55076882999856,54487.97709024 2022-11-06,16:52:15.000,310,11074572,-795,0,1667753534,13040.69482204,201.51552318000176,54488.01901296 2022-11-06,16:52:16.000,310,11074480,-795,0,1667753535,13040.721767279996,201.55076882999856,54487.95612888001 2022-11-06,16:52:17.000,310,11074526,-795,0,1667753536,13040.688085729991,201.56486709000455,54487.942154640004 2022-11-06,16:52:18.000,310,11074533,-795,0,1667753537,13040.67461311,201.5437196999992,54487.844334960006 2022-11-06,16:52:19.000,310,11074538,-795,0,1667753538,13040.667876799991,201.51552318000176,54487.774463760004 2022-11-06,16:52:20.000,310,11074552,-795,0,1667753539,13040.748712519991,201.5719162200039,54487.95612888001 2022-11-06,16:52:21.000,310,11074543,-795,0,1667753540,13040.69482204,201.64240752000478,54487.93516752001 2022-11-06,16:52:22.000,310,11074545,-795,0,1667753541,13040.755448830001,201.57896535000327,54487.94914176 2022-11-06,16:52:23.000,310,11074545,-795,0,1667753542,13040.782394069996,201.61421100000007,54487.91420616001 2022-11-06,16:52:24.000,310,11074451,-795,0,1667753543,13040.762185139996,201.62126012999943,54488.03298720001 2022-11-06,16:52:25.000,310,11074569,-795,0,1667753544,13040.775657760001,201.66355491000286,54487.97010312 2022-11-06,16:52:26.000,310,11074537,-755,0,1667753545,13040.735239900001,201.64945665000414,54487.91420616001 2022-11-06,16:52:27.000,310,11074571,-795,0,1667753546,13040.701558349996,201.67060404000222,54487.76747664001 2022-11-06,16:52:28.000,310,11074497,-795,0,1667753547,13040.681349419996,201.64945665000414,54487.774463760004 2022-11-06,16:52:29.000,310,11074549,-795,0,1667753548,13040.755448830001,201.69880055999965,54487.93516752001 2022-11-06,16:52:30.000,310,11074509,-795,0,1667753549,13040.789130379992,201.6917514300003,54487.94914176 2022-11-06,16:52:31.000,310,11074533,-795,0,1667753550,13040.768921449991,201.705849689999,54487.90721904 2022-11-06,16:52:32.000,310,11074537,-795,0,1667753551,13040.735239900001,201.705849689999,54487.81638648001 2022-11-06,16:52:33.000,310,11074489,-795,0,1667753552,13040.795866690001,201.73404621000373,54487.86529632001 2022-11-06,16:52:34.000,310,11074548,-795,0,1667753553,13040.795866690001,201.7551936000018,54487.963116000006 2022-11-06,16:52:35.000,310,11074554,-795,0,1667753554,13040.802602999996,201.74814447000244,54487.90023192 2022-11-06,16:52:36.000,310,11074570,-795,0,1667753555,13040.735239900001,201.73404621000373,54487.78843800001 2022-11-06,16:52:37.000,310,11074538,-795,0,1667753556,13040.748712519991,201.7904392499986,54487.83036072 2022-11-06,16:52:38.000,310,11074549,-795,0,1667753557,13040.869966099992,201.8045375100046,54488.02600008 2022-11-06,16:52:39.000,310,11074579,-795,0,1667753558,13040.876702410002,201.81158664000395,54487.98407736001 2022-11-06,16:52:40.000,310,11074550,-795,0,1667753559,13040.822811929997,201.8045375100046,54487.85132208 2022-11-06,16:52:41.000,310,11074572,-795,0,1667753560,13040.822811929997,201.82568490000267,54487.844334960006 2022-11-06,16:52:42.000,310,11074547,-795,0,1667753561,13040.849757169992,201.83273403000203,54487.76048952 2022-11-06,16:52:43.000,310,11074540,-795,0,1667753562,13040.876702410002,201.8538814200001,54487.87228344 2022-11-06,16:52:44.000,310,11074577,-795,0,1667753563,13040.937329200002,201.8538814200001,54488.03298720001 2022-11-06,16:52:45.000,310,11074536,-795,0,1667753564,13040.997955990002,201.88207794000482,54488.07490992 2022-11-06,16:52:46.000,310,11074582,-795,0,1667753565,13040.991219679992,201.89617620000354,54488.03298720001 2022-11-06,16:52:47.000,310,11074543,-795,0,1667753566,13040.964274439997,201.88912707000418,54487.86529632001 2022-11-06,16:52:48.000,310,11074479,-795,0,1667753567,13041.051846469993,201.89617620000354,54487.98407736001 2022-11-06,16:52:49.000,310,11074564,-795,0,1667753568,13040.984483369997,201.97371663000376,54487.97709024 2022-11-06,16:52:50.000,310,11074502,-795,0,1667753569,13040.984483369997,201.97371663000376,54488.00503872001 2022-11-06,16:52:51.000,310,11074577,-795,0,1667753570,13041.018164920002,201.98781489000248,54487.93516752001 2022-11-06,16:52:52.000,310,11074532,-795,0,1667753571,13040.863229789997,202.03010966999864,54487.80241224 2022-11-06,16:52:53.000,310,11074547,-795,0,1667753572,13040.829548239992,202.05830619000335,54487.81638648001 2022-11-06,16:52:54.000,310,11074536,-795,0,1667753573,13040.849757169992,202.07240445000207,54487.86529632001 2022-11-06,16:52:55.000,310,11074528,-795,0,1667753574,13040.789130379992,201.97371663000376,54487.83734784001 2022-11-06,16:52:56.000,310,11074518,-795,0,1667753575,13040.755448830001,201.76929186000052,54487.80241224 2022-11-06,16:52:57.000,310,11074557,-795,0,1667753576,13040.802602999996,201.6071618700007,54487.57882440001 2022-11-06,16:52:58.000,310,11074540,-795,0,1667753577,13041.065319089998,201.48732666000433,54487.64869560001 2022-11-06,16:52:59.000,310,11074569,-795,0,1667753578,13041.253935769993,201.63535838999815,54487.83036072 2022-11-06,16:53:00.000,310,11074540,-795,0,1667753579,13041.287617319998,201.69880055999965,54487.66965696001 2022-11-06,16:53:01.000,310,11074569,-715,0,1667753580,13041.321298869989,201.81158664000395,54487.87228344 2022-11-06,16:53:02.000,310,11074573,-795,0,1667753581,13041.294353629994,201.89617620000354,54487.95612888001 2022-11-06,16:53:03.000,310,11074544,-795,0,1667753582,13041.213517909993,201.87502880999818,54487.80939936 2022-11-06,16:53:04.000,310,11074531,-795,0,1667753583,13041.253935769993,201.9525692399984,54487.97709024 2022-11-06,16:53:05.000,310,11074543,-795,0,1667753584,13041.179836359988,201.94552010999905,54487.963116000006 2022-11-06,16:53:06.000,310,11074581,-795,0,1667753585,13041.213517909993,201.9384709799997,54487.93516752001 2022-11-06,16:53:07.000,310,11074572,-795,0,1667753586,13041.085528019998,201.9666675000044,54487.81638648001 2022-11-06,16:53:08.000,310,11074591,-795,0,1667753587,13041.105736949998,201.97371663000376,54487.7535024 2022-11-06,16:53:09.000,310,11074553,-795,0,1667753588,13041.119209570003,202.0019131500012,54487.73254104 2022-11-06,16:53:10.000,310,11074584,-795,0,1667753589,13041.139418500003,202.00896228000056,54487.91420616001 2022-11-06,16:53:11.000,310,11074596,-795,0,1667753590,13041.099000640002,202.02306053999928,54487.97010312 2022-11-06,16:53:12.000,310,11074547,-795,0,1667753591,13041.099000640002,202.00896228000056,54487.70459256 2022-11-06,16:53:13.000,310,11074565,-795,0,1667753592,13041.105736949998,202.04420793000463,54487.795425120006 2022-11-06,16:53:14.000,310,11074552,-795,0,1667753593,13041.105736949998,202.00896228000056,54487.80241224 2022-11-06,16:53:15.000,310,11074522,-795,0,1667753594,13041.132682189993,202.00896228000056,54487.893244800005 2022-11-06,16:53:16.000,310,11074560,-795,0,1667753595,13041.186572669998,201.97371663000376,54487.90721904 2022-11-06,16:53:17.000,310,11074536,-795,0,1667753596,13041.099000640002,202.01601140999992,54487.823373600004 2022-11-06,16:53:18.000,310,11074584,-795,0,1667753597,13041.078791710002,202.0019131500012,54487.80241224 2022-11-06,16:53:19.000,310,11074514,-795,0,1667753598,13041.166363739998,202.037158799998,54487.9281804 2022-11-06,16:53:20.000,310,11074554,-795,0,1667753599,13041.146154809998,201.98781489000248,54487.90721904 2022-11-06,16:53:21.000,310,11074552,-795,0,1667753600,13041.146154809998,202.037158799998,54487.88625768001 2022-11-06,16:53:22.000,310,11074553,-795,0,1667753601,13041.031637539993,201.98781489000248,54487.61376 2022-11-06,16:53:23.000,310,11074530,-795,0,1667753602,13041.092264329993,202.0865027100008,54487.80241224 2022-11-06,16:53:24.000,310,11074589,-795,0,1667753603,13041.085528019998,202.0865027100008,54487.83036072 2022-11-06,16:53:25.000,310,11074580,-795,0,1667753604,13041.193308979993,202.09355184000015,54488.0679228 2022-11-06,16:53:26.000,310,11074567,-795,0,1667753605,13041.200045289988,202.03010966999864,54488.012025840006 2022-11-06,16:53:27.000,310,11074561,-795,0,1667753606,13041.233726839993,202.05830619000335,54488.05394856001 2022-11-06,16:53:28.000,310,11074564,-795,0,1667753607,13041.206781599998,202.0653553200027,54487.90721904 2022-11-06,16:53:29.000,310,11074571,-795,0,1667753608,13041.200045289988,202.0653553200027,54487.91420616001 2022-11-06,16:53:30.000,310,11074542,-795,0,1667753609,13041.186572669998,202.09355184000015,54487.963116000006 2022-11-06,16:53:31.000,310,11074566,-795,0,1667753610,13041.159627429988,202.12174836000486,54488.04696144 2022-11-06,16:53:32.000,310,11074543,-795,0,1667753611,13041.125945879998,202.12174836000486,54487.97709024 2022-11-06,16:53:33.000,310,11074549,-795,0,1667753612,13041.112473259993,202.0865027100008,54487.97709024 2022-11-06,16:53:34.000,310,11074589,-795,0,1667753613,13041.173100049993,202.12174836000486,54488.137794 2022-11-06,16:53:35.000,310,11074518,-795,0,1667753614,13041.152891119993,202.09355184000015,54488.04696144 2022-11-06,16:53:36.000,310,11074529,-795,0,1667753615,13041.119209570003,202.13584662000358,54487.942154640004 2022-11-06,16:53:37.000,310,11074543,-795,0,1667753616,13041.018164920002,202.1006009699995,54487.85132208 2022-11-06,16:53:38.000,310,11074506,-795,0,1667753617,13041.072055399993,202.11469922999822,54487.81638648001 2022-11-06,16:53:39.000,310,11074519,-795,0,1667753618,13041.072055399993,202.10765009999886,54487.795425120006 2022-11-06,16:53:40.000,310,11074529,-795,0,1667753619,13041.125945879998,202.1499448800023,54487.91420616001 2022-11-06,16:53:41.000,310,11074546,-795,0,1667753620,13041.099000640002,202.12879749000422,54487.95612888001 2022-11-06,16:53:42.000,310,11074565,-795,0,1667753621,13041.112473259993,202.1499448800023,54487.942154640004 2022-11-06,16:53:43.000,310,11074563,-795,0,1667753622,13041.132682189993,202.13584662000358,54487.85132208 2022-11-06,16:53:44.000,310,11074498,-795,0,1667753623,13041.152891119993,202.17109227000037,54487.991064480004 2022-11-06,16:53:45.000,310,11074532,-795,0,1667753624,13041.159627429988,202.15699401000165,54487.83036072 2022-11-06,16:53:46.000,310,11074559,-795,0,1667753625,13041.146154809998,202.17814139999973,54487.92119328 2022-11-06,16:53:47.000,310,11074547,-795,0,1667753626,13041.085528019998,202.1851905299991,54487.83734784001 2022-11-06,16:53:48.000,310,11074568,-795,0,1667753627,13041.072055399993,202.17814139999973,54487.9281804 2022-11-06,16:53:49.000,310,11074534,-795,0,1667753628,13041.240463149988,202.12174836000486,54487.90023192 2022-11-06,16:53:50.000,310,11074547,-795,0,1667753629,13041.146154809998,202.164043140001,54487.97010312 2022-11-06,16:53:51.000,310,11074567,-795,0,1667753630,13041.186572669998,202.17814139999973,54488.08189704001 2022-11-06,16:53:52.000,310,11074494,-795,0,1667753631,13041.213517909993,202.17814139999973,54487.95612888001 2022-11-06,16:53:53.000,310,11074540,-795,0,1667753632,13041.119209570003,202.164043140001,54487.88625768001 2022-11-06,16:53:54.000,310,11074513,-795,0,1667753633,13041.152891119993,202.1992887899978,54487.92119328 2022-11-06,16:53:55.000,310,11074571,-795,0,1667753634,13041.220254219988,202.1992887899978,54487.97709024 2022-11-06,16:53:56.000,310,11074572,-795,0,1667753635,13041.220254219988,202.20633792000444,54488.012025840006 2022-11-06,16:53:57.000,310,11074545,-795,0,1667753636,13041.193308979993,202.22748531000252,54487.87927056 2022-11-06,16:53:58.000,310,11074532,-795,0,1667753637,13041.220254219988,202.1992887899978,54487.91420616001 2022-11-06,16:53:59.000,310,11074539,-795,0,1667753638,13041.247199459998,202.17814139999973,54488.00503872001 2022-11-06,16:54:00.000,310,11074474,-795,0,1667753639,13041.206781599998,202.17814139999973,54487.991064480004 2022-11-06,16:54:01.000,310,11074517,-795,0,1667753640,13041.233726839993,202.17814139999973,54488.02600008 2022-11-06,16:54:02.000,310,11074534,-795,0,1667753641,13041.173100049993,202.17109227000037,54487.87228344 2022-11-06,16:54:03.000,310,11074550,-795,0,1667753642,13041.220254219988,202.19223965999845,54487.88625768001 2022-11-06,16:54:04.000,310,11074539,-795,0,1667753643,13041.247199459998,202.17109227000037,54488.012025840006 2022-11-06,16:54:05.000,310,11074567,-795,0,1667753644,13041.307826249998,202.13584662000358,54488.0679228 2022-11-06,16:54:06.000,310,11074540,-795,0,1667753645,13041.274144699993,202.11469922999822,54488.01901296 2022-11-06,16:54:07.000,310,11074566,-795,0,1667753646,13041.260672079989,202.1006009699995,54487.98407736001 2022-11-06,16:54:08.000,310,11074556,-795,0,1667753647,13041.334771489994,202.12879749000422,54488.11683264 2022-11-06,16:54:09.000,310,11074536,-795,0,1667753648,13041.294353629994,202.05830619000335,54488.08189704001 2022-11-06,16:54:10.000,310,11074590,-795,0,1667753649,13041.301089939989,202.01601140999992,54488.109845520004 2022-11-06,16:54:11.000,310,11074507,-795,0,1667753650,13041.301089939989,202.07240445000207,54488.08888416 2022-11-06,16:54:12.000,310,11074557,-795,0,1667753651,13041.186572669998,202.02306053999928,54487.95612888001 2022-11-06,16:54:13.000,310,11074596,-795,0,1667753652,13041.240463149988,202.01601140999992,54487.97709024 2022-11-06,16:54:14.000,310,11074554,-795,0,1667753653,13041.314562559994,202.03010966999864,54488.17272960001 2022-11-06,16:54:15.000,310,11074531,-795,0,1667753654,13041.354980419994,202.03010966999864,54488.137794 2022-11-06,16:54:16.000,310,11074547,-795,0,1667753655,13041.348244109999,201.95961836999777,54488.158755360004 2022-11-06,16:54:17.000,310,11074575,-795,0,1667753656,13041.314562559994,201.94552010999905,54487.90721904 2022-11-06,16:54:18.000,310,11074542,-795,0,1667753657,13041.301089939989,201.9384709799997,54487.991064480004 2022-11-06,16:54:19.000,310,11074524,-795,0,1667753658,13041.294353629994,201.9525692399984,54487.9980516 2022-11-06,16:54:20.000,310,11074550,-795,0,1667753659,13041.328035179999,201.9525692399984,54488.04696144 2022-11-06,16:54:21.000,310,11074574,-795,0,1667753660,13041.361716729989,201.92437272000097,54488.07490992 2022-11-06,16:54:22.000,310,11074565,-795,0,1667753661,13041.334771489994,201.91732359000162,54488.03298720001 2022-11-06,16:54:23.000,310,11074562,-795,0,1667753662,13041.260672079989,201.9384709799997,54487.8583092 2022-11-06,16:54:24.000,310,11074548,-795,0,1667753663,13041.314562559994,201.94552010999905,54487.9980516 2022-11-06,16:54:25.000,310,11074559,-795,0,1667753664,13041.328035179999,201.9384709799997,54488.01901296 2022-11-06,16:54:26.000,310,11074564,-795,0,1667753665,13041.334771489994,201.93142185000033,54488.09587128 2022-11-06,16:54:27.000,310,11074569,-715,0,1667753666,13041.287617319998,201.92437272000097,54487.92119328 2022-11-06,16:54:28.000,310,11074583,-795,0,1667753667,13041.240463149988,201.91027446000226,54487.95612888001 2022-11-06,16:54:29.000,310,11074567,-795,0,1667753668,13041.294353629994,201.93142185000033,54487.991064480004 2022-11-06,16:54:30.000,310,11074542,-795,0,1667753669,13041.280881009989,201.9384709799997,54488.01901296 2022-11-06,16:54:31.000,310,11074522,-795,0,1667753670,13041.287617319998,201.91732359000162,54488.03298720001 2022-11-06,16:54:32.000,310,11074552,-795,0,1667753671,13041.226990529998,201.9384709799997,54487.823373600004 2022-11-06,16:54:33.000,310,11074571,-795,0,1667753672,13041.226990529998,201.9525692399984,54487.90721904 2022-11-06,16:54:34.000,310,11074529,-795,0,1667753673,13041.233726839993,201.89617620000354,54487.93516752001 2022-11-06,16:54:35.000,310,11074545,-795,0,1667753674,13041.200045289988,201.94552010999905,54487.97709024 2022-11-06,16:54:36.000,310,11074578,-795,0,1667753675,13041.072055399993,201.91732359000162,54487.87228344 2022-11-06,16:54:37.000,310,11074560,-795,0,1667753676,13041.078791710002,201.9384709799997,54487.86529632001 2022-11-06,16:54:38.000,310,11074587,-795,0,1667753677,13041.186572669998,201.9032253300029,54488.08189704001 2022-11-06,16:54:39.000,310,11074548,-795,0,1667753678,13041.213517909993,201.92437272000097,54488.04696144 2022-11-06,16:54:40.000,310,11074554,-795,0,1667753679,13041.146154809998,201.93142185000033,54488.03298720001 2022-11-06,16:54:41.000,310,11074580,-795,0,1667753680,13041.152891119993,201.92437272000097,54487.963116000006 2022-11-06,16:54:42.000,310,11074564,-795,0,1667753681,13041.092264329993,201.91027446000226,54487.90023192 2022-11-06,16:54:43.000,310,11074523,-795,0,1667753682,13041.099000640002,201.91027446000226,54487.844334960006 2022-11-06,16:54:44.000,310,11074567,-795,0,1667753683,13041.125945879998,201.93142185000033,54487.963116000006 2022-11-06,16:54:45.000,310,11074543,-795,0,1667753684,13041.159627429988,201.9384709799997,54487.9980516 2022-11-06,16:54:46.000,310,11074535,-795,0,1667753685,13041.159627429988,201.91027446000226,54488.03997432 2022-11-06,16:54:47.000,310,11074599,-795,0,1667753686,13041.152891119993,201.92437272000097,54487.95612888001 2022-11-06,16:54:48.000,310,11074562,-795,0,1667753687,13041.179836359988,201.95961836999777,54488.14478112 2022-11-06,16:54:49.000,310,11074566,-795,0,1667753688,13041.179836359988,201.94552010999905,54488.0679228 2022-11-06,16:54:50.000,310,11074586,-795,0,1667753689,13041.119209570003,201.93142185000033,54488.137794 2022-11-06,16:54:51.000,310,11074544,-795,0,1667753690,13041.186572669998,202.0019131500012,54488.07490992 2022-11-06,16:54:52.000,310,11074553,-795,0,1667753691,13041.092264329993,201.97371663000376,54487.91420616001 2022-11-06,16:54:53.000,310,11074565,-795,0,1667753692,13041.092264329993,201.98076576000312,54487.94914176 2022-11-06,16:54:54.000,310,11074583,-795,0,1667753693,13041.206781599998,202.00896228000056,54488.25657504 2022-11-06,16:54:55.000,310,11074595,-795,0,1667753694,13041.193308979993,202.02306053999928,54488.03997432 2022-11-06,16:54:56.000,310,11074544,-795,0,1667753695,13041.146154809998,202.037158799998,54488.137794 2022-11-06,16:54:57.000,310,11074559,-795,0,1667753696,13041.085528019998,202.07240445000207,54487.92119328 2022-11-06,16:54:58.000,310,11074548,-795,0,1667753697,13041.085528019998,202.037158799998,54487.991064480004 2022-11-06,16:54:59.000,310,11074551,-795,0,1667753698,13041.139418500003,202.07240445000207,54488.01901296 2022-11-06,16:55:00.000,310,11074526,-795,0,1667753699,13041.112473259993,202.07945358000143,54488.05394856001 2022-11-06,16:55:01.000,310,11074617,-795,0,1667753700,13041.166363739998,202.0865027100008,54488.14478112 2022-11-06,16:55:02.000,310,11074532,-795,0,1667753701,13041.139418500003,202.09355184000015,54488.060935680005 2022-11-06,16:55:03.000,310,11074548,-795,0,1667753702,13041.085528019998,202.09355184000015,54488.012025840006 2022-11-06,16:55:04.000,310,11074570,-795,0,1667753703,13041.085528019998,202.0865027100008,54488.060935680005 2022-11-06,16:55:05.000,310,11074541,-795,0,1667753704,13041.099000640002,202.12174836000486,54488.060935680005 2022-11-06,16:55:06.000,310,11074586,-795,0,1667753705,13041.119209570003,202.09355184000015,54488.060935680005 2022-11-06,16:55:07.000,310,11074548,-795,0,1667753706,13041.038373850002,202.0865027100008,54487.823373600004 2022-11-06,16:55:08.000,310,11074555,-795,0,1667753707,13041.004692299997,202.07945358000143,54487.88625768001 2022-11-06,16:55:09.000,310,11074548,-795,0,1667753708,13041.119209570003,202.11469922999822,54488.08189704001 2022-11-06,16:55:10.000,310,11074536,-795,0,1667753709,13041.099000640002,202.07240445000207,54487.97709024 2022-11-06,16:55:11.000,310,11074557,-795,0,1667753710,13041.092264329993,202.1006009699995,54487.95612888001 2022-11-06,16:55:12.000,310,11074556,-795,0,1667753711,13041.031637539993,202.07240445000207,54487.74651528001 2022-11-06,16:55:13.000,310,11074521,-795,0,1667753712,13041.045110159997,202.04420793000463,54487.823373600004 2022-11-06,16:55:14.000,310,11074553,-795,0,1667753713,13041.072055399993,202.04420793000463,54487.893244800005 2022-11-06,16:55:15.000,310,11074528,-795,0,1667753714,13041.078791710002,202.07240445000207,54487.90023192 2022-11-06,16:55:16.000,310,11074558,-675,0,1667753715,13040.977747060002,202.02306053999928,54487.76747664001 2022-11-06,16:55:17.000,310,11074518,-795,0,1667753716,13040.957538130002,202.01601140999992,54487.76048952 2022-11-06,16:55:18.000,310,11074551,-795,0,1667753717,13041.092264329993,202.07240445000207,54487.90721904 2022-11-06,16:55:19.000,310,11074571,-795,0,1667753718,13041.072055399993,202.0865027100008,54487.92119328 2022-11-06,16:55:20.000,310,11074559,-795,0,1667753719,13041.085528019998,202.05830619000335,54487.83036072 2022-11-06,16:55:21.000,310,11074512,-795,0,1667753720,13041.065319089998,202.07240445000207,54487.90023192 2022-11-06,16:55:22.000,310,11074564,-795,0,1667753721,13041.031637539993,202.0653553200027,54487.774463760004 2022-11-06,16:55:23.000,310,11074547,-795,0,1667753722,13041.058582780002,202.0653553200027,54487.74651528001 2022-11-06,16:55:24.000,310,11074571,-795,0,1667753723,13041.024901229997,202.1006009699995,54487.81638648001 2022-11-06,16:55:25.000,310,11074556,-795,0,1667753724,13041.085528019998,202.04420793000463,54487.86529632001 2022-11-06,16:55:26.000,310,11074563,-795,0,1667753725,13041.085528019998,202.05830619000335,54487.9281804 2022-11-06,16:55:27.000,310,11074585,-795,0,1667753726,13041.112473259993,202.037158799998,54487.92119328 2022-11-06,16:55:28.000,310,11074519,-795,0,1667753727,13041.152891119993,202.02306053999928,54487.991064480004 2022-11-06,16:55:29.000,310,11074569,-795,0,1667753728,13041.119209570003,202.03010966999864,54487.97709024 2022-11-06,16:55:30.000,310,11074583,-795,0,1667753729,13041.125945879998,201.99486402000184,54487.97709024 2022-11-06,16:55:31.000,310,11074515,-795,0,1667753730,13041.105736949998,201.99486402000184,54487.97010312 2022-11-06,16:55:32.000,310,11074583,-795,0,1667753731,13041.139418500003,202.00896228000056,54488.01901296 2022-11-06,16:55:33.000,310,11074544,-795,0,1667753732,13041.085528019998,202.00896228000056,54487.97010312 2022-11-06,16:55:34.000,310,11074510,-795,0,1667753733,13041.085528019998,201.98076576000312,54487.9281804 2022-11-06,16:55:35.000,310,11074554,-795,0,1667753734,13041.099000640002,201.99486402000184,54488.01901296 2022-11-06,16:55:36.000,310,11074550,-795,0,1667753735,13041.092264329993,201.99486402000184,54487.942154640004 2022-11-06,16:55:37.000,310,11074554,-795,0,1667753736,13041.051846469993,202.0019131500012,54487.9281804 2022-11-06,16:55:38.000,310,11074499,-795,0,1667753737,13040.984483369997,202.0019131500012,54487.81638648001 2022-11-06,16:55:39.000,310,11074540,-795,0,1667753738,13041.018164920002,201.97371663000376,54487.795425120006 2022-11-06,16:55:40.000,310,11074580,-795,0,1667753739,13041.065319089998,201.98781489000248,54487.942154640004 2022-11-06,16:55:41.000,310,11074572,-795,0,1667753740,13041.065319089998,202.037158799998,54488.10285840001 2022-11-06,16:55:42.000,310,11074556,-795,0,1667753741,13041.078791710002,202.0019131500012,54487.94914176 2022-11-06,16:55:43.000,310,11074536,-795,0,1667753742,13041.045110159997,202.01601140999992,54487.9281804 2022-11-06,16:55:44.000,310,11074548,-795,0,1667753743,13041.078791710002,202.04420793000463,54487.9980516 2022-11-06,16:55:45.000,310,11074531,-795,0,1667753744,13041.065319089998,202.01601140999992,54487.95612888001 2022-11-06,16:55:46.000,310,11074553,-795,0,1667753745,13041.051846469993,202.00896228000056,54487.94914176 2022-11-06,16:55:47.000,310,11074548,-795,0,1667753746,13041.031637539993,202.0019131500012,54487.90721904 2022-11-06,16:55:48.000,310,11074592,-795,0,1667753747,13041.038373850002,202.01601140999992,54487.88625768001 2022-11-06,16:55:49.000,310,11074518,-795,0,1667753748,13041.085528019998,202.01601140999992,54488.060935680005 2022-11-06,16:55:50.000,310,11074540,-795,0,1667753749,13041.125945879998,202.0019131500012,54488.03997432 2022-11-06,16:55:51.000,310,11074561,-795,0,1667753750,13041.065319089998,202.037158799998,54487.93516752001 2022-11-06,16:55:52.000,310,11074501,-795,0,1667753751,13041.018164920002,202.0019131500012,54487.71856680001 2022-11-06,16:55:53.000,310,11074517,-795,0,1667753752,13041.038373850002,202.00896228000056,54487.774463760004 2022-11-06,16:55:54.000,310,11074553,-795,0,1667753753,13041.045110159997,202.0019131500012,54487.725553920005 2022-11-06,16:55:55.000,310,11074577,-795,0,1667753754,13041.058582780002,202.0653553200027,54487.90721904 2022-11-06,16:55:56.000,310,11074560,-795,0,1667753755,13041.031637539993,202.01601140999992,54487.76048952 2022-11-06,16:55:57.000,310,11074587,-795,0,1667753756,13040.977747060002,202.07240445000207,54487.8583092 2022-11-06,16:55:58.000,310,11074562,-795,0,1667753757,13041.152891119993,202.051257060004,54487.86529632001 2022-11-06,16:55:59.000,310,11074520,-795,0,1667753758,13041.119209570003,202.07240445000207,54487.95612888001 2022-11-06,16:56:00.000,310,11074528,-795,0,1667753759,13041.125945879998,202.051257060004,54487.78145088 2022-11-06,16:56:01.000,310,11074581,-795,0,1667753760,13041.139418500003,202.05830619000335,54487.83036072 2022-11-06,16:56:02.000,310,11074549,-795,0,1667753761,13041.125945879998,202.07945358000143,54487.76747664001 2022-11-06,16:56:03.000,310,11074581,-795,0,1667753762,13041.152891119993,202.02306053999928,54487.76747664001 2022-11-06,16:56:04.000,310,11074552,-795,0,1667753763,13041.166363739998,202.07240445000207,54487.8583092 2022-11-06,16:56:05.000,310,11074550,-795,0,1667753764,13041.173100049993,202.051257060004,54487.9281804 2022-11-06,16:56:06.000,310,11074570,-795,0,1667753765,13041.226990529998,202.0653553200027,54487.78843800001 2022-11-06,16:56:07.000,310,11074540,-795,0,1667753766,13041.179836359988,202.09355184000015,54487.76747664001 2022-11-06,16:56:08.000,310,11074546,-795,0,1667753767,13041.226990529998,202.07945358000143,54487.92119328 2022-11-06,16:56:09.000,310,11074558,-795,0,1667753768,13041.220254219988,202.0653553200027,54487.90721904 2022-11-06,16:56:10.000,310,11074540,-795,0,1667753769,13041.267408389998,202.0865027100008,54487.963116000006 2022-11-06,16:56:11.000,310,11074565,-795,0,1667753770,13041.274144699993,202.07945358000143,54487.97709024 2022-11-06,16:56:12.000,310,11074558,-795,0,1667753771,13041.253935769993,202.07945358000143,54487.87927056 2022-11-06,16:56:13.000,310,11074561,-795,0,1667753772,13041.267408389998,202.05830619000335,54487.91420616001 2022-11-06,16:56:14.000,310,11074587,-795,0,1667753773,13041.328035179999,202.10765009999886,54488.02600008 2022-11-06,16:56:15.000,310,11074562,-795,0,1667753774,13041.361716729989,202.09355184000015,54488.03298720001 2022-11-06,16:56:16.000,310,11074504,-795,0,1667753775,13041.321298869989,202.07945358000143,54487.97010312 2022-11-06,16:56:17.000,310,11074556,-795,0,1667753776,13041.301089939989,202.1006009699995,54487.963116000006 2022-11-06,16:56:18.000,310,11074561,-795,0,1667753777,13041.260672079989,202.0865027100008,54487.85132208 2022-11-06,16:56:19.000,310,11074541,-795,0,1667753778,13041.260672079989,202.09355184000015,54487.83036072 2022-11-06,16:56:20.000,310,11074546,-795,0,1667753779,13041.301089939989,202.1006009699995,54487.95612888001 2022-11-06,16:56:21.000,310,11074579,-795,0,1667753780,13041.321298869989,202.10765009999886,54487.991064480004 2022-11-06,16:56:22.000,310,11074524,-795,0,1667753781,13041.287617319998,202.10765009999886,54487.91420616001 2022-11-06,16:56:23.000,310,11074582,-795,0,1667753782,13041.247199459998,202.10765009999886,54487.823373600004 2022-11-06,16:56:24.000,310,11074510,-795,0,1667753783,13041.328035179999,202.12879749000422,54487.86529632001 2022-11-06,16:56:25.000,310,11074567,-795,0,1667753784,13041.220254219988,202.10765009999886,54487.64170848 2022-11-06,16:56:26.000,310,11074599,-795,0,1667753785,13041.260672079989,202.13584662000358,54487.86529632001 2022-11-06,16:56:27.000,310,11074547,-795,0,1667753786,13041.226990529998,202.14289575000294,54487.70459256 2022-11-06,16:56:28.000,310,11074524,-795,0,1667753787,13041.280881009989,202.17109227000037,54487.81638648001 2022-11-06,16:56:29.000,310,11074562,-795,0,1667753788,13041.334771489994,202.14289575000294,54487.98407736001 2022-11-06,16:56:30.000,310,11074568,-795,0,1667753789,13041.321298869989,202.15699401000165,54488.03997432 2022-11-06,16:56:31.000,310,11074543,-795,0,1667753790,13041.361716729989,202.13584662000358,54487.97010312 2022-11-06,16:56:32.000,310,11074518,-795,0,1667753791,13041.287617319998,202.17109227000037,54487.87228344 2022-11-06,16:56:33.000,310,11074542,-795,0,1667753792,13041.321298869989,202.1851905299991,54488.00503872001 2022-11-06,16:56:34.000,310,11074542,-795,0,1667753793,13041.341507799989,202.1499448800023,54487.97709024 2022-11-06,16:56:35.000,310,11074532,-795,0,1667753794,13041.348244109999,202.164043140001,54487.963116000006 2022-11-06,16:56:36.000,310,11074556,-795,0,1667753795,13041.260672079989,202.17814139999973,54487.844334960006 2022-11-06,16:56:37.000,310,11074544,-795,0,1667753796,13041.307826249998,202.19223965999845,54487.942154640004 2022-11-06,16:56:38.000,310,11074532,-795,0,1667753797,13041.334771489994,202.19223965999845,54488.08189704001 2022-11-06,16:56:39.000,310,11074567,-795,0,1667753798,13041.328035179999,202.20633792000444,54487.991064480004 2022-11-06,16:56:40.000,310,11074493,-795,0,1667753799,13041.328035179999,202.19223965999845,54487.92119328 2022-11-06,16:56:41.000,310,11074480,-795,0,1667753800,13041.334771489994,202.22043618000316,54487.9980516 2022-11-06,16:56:42.000,310,11074567,-795,0,1667753801,13041.287617319998,202.23453444000188,54487.91420616001 2022-11-06,16:56:43.000,310,11074508,-795,0,1667753802,13041.287617319998,202.1851905299991,54487.83036072 2022-11-06,16:56:44.000,310,11074543,-795,0,1667753803,13041.307826249998,202.2133870500038,54487.963116000006 2022-11-06,16:56:45.000,310,11074552,-795,0,1667753804,13041.348244109999,202.22748531000252,54487.92119328 2022-11-06,16:56:46.000,310,11074559,-795,0,1667753805,13041.307826249998,202.23453444000188,54487.9281804 2022-11-06,16:56:47.000,310,11074512,-795,0,1667753806,13041.307826249998,202.22043618000316,54487.88625768001 2022-11-06,16:56:48.000,310,11074548,-795,0,1667753807,13041.334771489994,202.2133870500038,54487.93516752001 2022-11-06,16:56:49.000,310,11074525,-795,0,1667753808,13041.341507799989,202.1992887899978,54487.88625768001 2022-11-06,16:56:50.000,310,11074524,-795,0,1667753809,13041.341507799989,202.2133870500038,54487.91420616001 2022-11-06,16:56:51.000,310,11074562,-795,0,1667753810,13041.375189349994,202.164043140001,54487.86529632001 2022-11-06,16:56:52.000,310,11074571,-795,0,1667753811,13041.334771489994,202.1851905299991,54487.83036072 2022-11-06,16:56:53.000,310,11074529,-795,0,1667753812,13041.368453039999,202.17814139999973,54487.90721904 2022-11-06,16:56:54.000,310,11074566,-795,0,1667753813,13041.449288759999,202.17814139999973,54488.04696144 2022-11-06,16:56:55.000,310,11074542,-795,0,1667753814,13041.456025069994,202.17814139999973,54488.07490992 2022-11-06,16:56:56.000,310,11074517,-795,0,1667753815,13041.381925659989,202.2133870500038,54487.95612888001 2022-11-06,16:56:57.000,310,11074551,-795,0,1667753816,13041.388661969999,202.17109227000037,54487.86529632001 2022-11-06,16:56:58.000,310,11074531,-795,0,1667753817,13041.361716729989,202.13584662000358,54487.893244800005 2022-11-06,16:56:59.000,310,11074554,-795,0,1667753818,13041.395398279994,202.17109227000037,54487.9281804 2022-11-06,16:57:00.000,310,11074555,-795,0,1667753819,13041.40213458999,202.13584662000358,54487.942154640004 2022-11-06,16:57:01.000,310,11074546,-795,0,1667753820,13041.44255244999,202.15699401000165,54487.9980516 2022-11-06,16:57:02.000,310,11074539,-795,0,1667753821,13041.354980419994,202.17109227000037,54488.00503872001 2022-11-06,16:57:03.000,310,11074542,-795,0,1667753822,13041.314562559994,202.17814139999973,54487.8583092 2022-11-06,16:57:04.000,310,11074505,-795,0,1667753823,13041.368453039999,202.164043140001,54488.012025840006 2022-11-06,16:57:05.000,310,11074569,-795,0,1667753824,13041.341507799989,202.17814139999973,54488.00503872001 2022-11-06,16:57:06.000,310,11074575,-795,0,1667753825,13041.341507799989,202.15699401000165,54487.94914176 2022-11-06,16:57:07.000,310,11074547,-795,0,1667753826,13041.314562559994,202.17109227000037,54487.78843800001 2022-11-06,16:57:08.000,310,11074564,-795,0,1667753827,13041.301089939989,202.164043140001,54487.88625768001 2022-11-06,16:57:09.000,310,11074480,-795,0,1667753828,13041.381925659989,202.17814139999973,54487.97709024 2022-11-06,16:57:10.000,310,11074577,-795,0,1667753829,13041.341507799989,202.15699401000165,54488.060935680005 2022-11-06,16:57:11.000,310,11074565,-795,0,1667753830,13041.381925659989,202.1499448800023,54488.060935680005 2022-11-06,16:57:12.000,310,11074516,-795,0,1667753831,13041.287617319998,202.1499448800023,54487.91420616001 2022-11-06,16:57:13.000,310,11074504,-795,0,1667753832,13041.314562559994,202.164043140001,54487.86529632001 2022-11-06,16:57:14.000,310,11074566,-795,0,1667753833,13041.307826249998,202.1499448800023,54487.88625768001 2022-11-06,16:57:15.000,310,11074539,-795,0,1667753834,13041.328035179999,202.1992887899978,54487.87228344 2022-11-06,16:57:16.000,310,11074528,-795,0,1667753835,13041.280881009989,202.19223965999845,54487.80241224 2022-11-06,16:57:17.000,310,11074532,-795,0,1667753836,13041.307826249998,202.22748531000252,54487.823373600004 2022-11-06,16:57:18.000,310,11074518,-795,0,1667753837,13041.328035179999,202.23453444000188,54487.9980516 2022-11-06,16:57:19.000,310,11074542,-795,0,1667753838,13041.314562559994,202.22748531000252,54487.78843800001 2022-11-06,16:57:20.000,310,11074520,-795,0,1667753839,13041.328035179999,202.2486327000006,54487.94914176 2022-11-06,16:57:21.000,310,11074576,-795,0,1667753840,13041.328035179999,202.27682921999804,54487.823373600004 2022-11-06,16:57:22.000,310,11074495,-795,0,1667753841,13041.301089939989,202.2486327000006,54487.74651528001 2022-11-06,16:57:23.000,310,11074541,-795,0,1667753842,13041.240463149988,202.26273095999932,54487.725553920005 2022-11-06,16:57:24.000,310,11074561,-795,0,1667753843,13041.287617319998,202.26273095999932,54487.92119328 2022-11-06,16:57:25.000,310,11074572,-795,0,1667753844,13041.307826249998,202.3120748700021,54487.94914176 2022-11-06,16:57:26.000,310,11074530,-795,0,1667753845,13041.321298869989,202.26273095999932,54487.62074712001 2022-11-06,16:57:27.000,310,11074574,-795,0,1667753846,13041.247199459998,202.30502574000275,54487.73952816 2022-11-06,16:57:28.000,310,11074528,-795,0,1667753847,13041.226990529998,202.31912400000147,54487.83734784001 2022-11-06,16:57:29.000,310,11074535,-795,0,1667753848,13041.274144699993,202.32617313000083,54487.83036072 2022-11-06,16:57:30.000,310,11074582,-715,0,1667753849,13041.307826249998,202.34027138999954,54488.02600008 2022-11-06,16:57:31.000,310,11074517,-795,0,1667753850,13041.314562559994,202.3120748700021,54488.03298720001 2022-11-06,16:57:32.000,310,11074547,-795,0,1667753851,13041.247199459998,202.34027138999954,54487.94914176 2022-11-06,16:57:33.000,310,11074558,-795,0,1667753852,13041.253935769993,202.36846791000426,54487.97709024 2022-11-06,16:57:34.000,310,11074539,-795,0,1667753853,13041.341507799989,202.36846791000426,54488.12381976001 2022-11-06,16:57:35.000,310,11074585,-795,0,1667753854,13041.287617319998,202.40371356000105,54488.09587128 2022-11-06,16:57:36.000,310,11074552,-795,0,1667753855,13041.287617319998,202.4107626900004,54488.03997432 2022-11-06,16:57:37.000,310,11074525,-795,0,1667753856,13041.240463149988,202.4601066000032,54487.93516752001 2022-11-06,16:57:38.000,310,11074522,-795,0,1667753857,13041.247199459998,202.41781181999977,54487.92119328 2022-11-06,16:57:39.000,310,11074585,-795,0,1667753858,13041.253935769993,202.44600834000448,54488.02600008 2022-11-06,16:57:40.000,310,11074528,-795,0,1667753859,13041.328035179999,202.44600834000448,54488.01901296 2022-11-06,16:57:41.000,310,11074564,-795,0,1667753860,13041.301089939989,202.49535225,54488.060935680005 2022-11-06,16:57:42.000,310,11074565,-795,0,1667753861,13041.280881009989,202.48125399000128,54487.9980516 2022-11-06,16:57:43.000,310,11074588,-795,0,1667753862,13041.206781599998,202.48125399000128,54487.87228344 2022-11-06,16:57:44.000,310,11074505,-795,0,1667753863,13041.253935769993,202.53059790000407,54487.98407736001 2022-11-06,16:57:45.000,310,11074548,-795,0,1667753864,13041.213517909993,202.5446961600028,54487.91420616001 2022-11-06,16:57:46.000,310,11074542,-795,0,1667753865,13041.200045289988,202.49535225,54487.893244800005 2022-11-06,16:57:47.000,310,11074582,-795,0,1667753866,13041.186572669998,202.5446961600028,54487.78843800001 2022-11-06,16:57:48.000,310,11074559,-795,0,1667753867,13041.200045289988,202.57994180999958,54487.81638648001 2022-11-06,16:57:49.000,310,11074576,-795,0,1667753868,13041.226990529998,202.56584355000086,54488.03298720001 2022-11-06,16:57:50.000,310,11074569,-795,0,1667753869,13041.233726839993,202.61518746000365,54488.04696144 2022-11-06,16:57:51.000,310,11074552,-795,0,1667753870,13041.220254219988,202.62928572000237,54487.94914176 2022-11-06,16:57:52.000,310,11074588,-795,0,1667753871,13041.200045289988,202.60108919999766,54487.7535024 2022-11-06,16:57:53.000,310,11074510,-795,0,1667753872,13041.220254219988,202.67158049999853,54487.86529632001 2022-11-06,16:57:54.000,310,11074581,-795,0,1667753873,13041.193308979993,202.62928572000237,54487.823373600004 2022-11-06,16:57:55.000,310,11074527,-795,0,1667753874,13041.200045289988,202.68567876000452,54487.80939936 2022-11-06,16:57:56.000,310,11074547,-795,0,1667753875,13041.051846469993,202.65043311000045,54487.6836312 2022-11-06,16:57:57.000,310,11074569,-795,0,1667753876,13041.146154809998,202.67158049999853,54487.774463760004 2022-11-06,16:57:58.000,310,11074523,-795,0,1667753877,13041.200045289988,202.6574822399998,54487.90721904 2022-11-06,16:57:59.000,310,11074573,-795,0,1667753878,13041.173100049993,202.69977702000324,54487.93516752001 2022-11-06,16:58:00.000,310,11074569,-795,0,1667753879,13041.213517909993,202.7068261500026,54487.86529632001 2022-11-06,16:58:01.000,310,11074513,-795,0,1667753880,13041.112473259993,202.73502267000003,54487.725553920005 2022-11-06,16:58:02.000,310,11074587,-795,0,1667753881,13041.112473259993,202.71387528000196,54487.66266984 2022-11-06,16:58:03.000,310,11074570,-795,0,1667753882,13041.031637539993,202.72797354000068,54487.70459256 2022-11-06,16:58:04.000,310,11074514,-795,0,1667753883,13041.125945879998,202.7420717999994,54487.78843800001 2022-11-06,16:58:05.000,310,11074542,-795,0,1667753884,13041.112473259993,202.77731745000347,54487.85132208 2022-11-06,16:58:06.000,310,11074584,-795,0,1667753885,13041.051846469993,202.79141571000218,54487.91420616001 2022-11-06,16:58:07.000,310,11074556,-795,0,1667753886,13041.004692299997,202.81256310000026,54487.87228344 2022-11-06,16:58:08.000,310,11074549,-795,0,1667753887,13041.038373850002,202.79141571000218,54487.823373600004 2022-11-06,16:58:09.000,310,11074560,-795,0,1667753888,13040.883438719997,202.87600527000177,54487.627734240006 2022-11-06,16:58:10.000,310,11074538,-795,0,1667753889,13040.984483369997,202.88305440000113,54487.774463760004 2022-11-06,16:58:11.000,310,11074547,-795,0,1667753890,13040.997955990002,202.89715265999985,54487.83036072 2022-11-06,16:58:12.000,310,11074526,-795,0,1667753891,13040.964274439997,202.9042017899992,54487.70459256 2022-11-06,16:58:13.000,310,11074543,-795,0,1667753892,13040.971010749992,202.93239831000392,54487.78843800001 2022-11-06,16:58:14.000,310,11074603,-795,0,1667753893,13041.065319089998,202.97469309000007,54487.95612888001 2022-11-06,16:58:15.000,310,11074524,-795,0,1667753894,13041.072055399993,203.0028896100048,54488.012025840006 2022-11-06,16:58:16.000,310,11074533,-795,0,1667753895,13041.078791710002,202.99584047999815,54487.97010312 2022-11-06,16:58:17.000,310,11074522,-795,0,1667753896,13040.950801819992,203.04518439000094,54487.66965696001 2022-11-06,16:58:18.000,310,11074542,-795,0,1667753897,13040.977747060002,203.02403700000286,54487.844334960006 2022-11-06,16:58:19.000,310,11074543,-795,0,1667753898,13041.024901229997,203.02403700000286,54487.87927056 2022-11-06,16:58:20.000,310,11074544,-795,0,1667753899,13041.031637539993,203.09452830000373,54487.92119328 2022-11-06,16:58:21.000,310,11074544,-795,0,1667753900,13041.024901229997,203.08747917000437,54488.00503872001 2022-11-06,16:58:22.000,310,11074610,-795,0,1667753901,13040.977747060002,203.07338090999838,54487.90721904 2022-11-06,16:58:23.000,310,11074528,-795,0,1667753902,13040.991219679992,203.08043003999774,54487.87228344 2022-11-06,16:58:24.000,310,11074561,-795,0,1667753903,13041.045110159997,203.12272482000117,54487.963116000006 2022-11-06,16:58:25.000,310,11074582,-795,0,1667753904,13040.977747060002,203.14387220999924,54487.94914176 2022-11-06,16:58:26.000,310,11074542,-795,0,1667753905,13040.964274439997,203.19321612000203,54487.90721904 2022-11-06,16:58:27.000,310,11074548,-795,0,1667753906,13040.869966099992,203.20731438000075,54487.91420616001 2022-11-06,16:58:28.000,310,11074583,-795,0,1667753907,13040.789130379992,203.1650196000046,54487.64170848 2022-11-06,16:58:29.000,310,11074541,-795,0,1667753908,13040.869966099992,203.17206873000396,54487.823373600004 2022-11-06,16:58:30.000,310,11074574,-795,0,1667753909,13040.896911340002,203.22141263999947,54487.86529632001 2022-11-06,16:58:31.000,310,11074574,-795,0,1667753910,13040.903647649997,203.22141263999947,54487.93516752001 2022-11-06,16:58:32.000,310,11074562,-795,0,1667753911,13040.869966099992,203.18616699000268,54487.844334960006 2022-11-06,16:58:33.000,310,11074547,-795,0,1667753912,13040.849757169992,203.20731438000075,54487.87927056 2022-11-06,16:58:34.000,310,11074551,-795,0,1667753913,13040.843020859997,203.22141263999947,54487.90023192 2022-11-06,16:58:35.000,310,11074583,-795,0,1667753914,13040.836284550001,203.24960916000418,54487.8583092 2022-11-06,16:58:36.000,310,11074534,-795,0,1667753915,13040.741976209996,203.2143635100001,54487.64170848 2022-11-06,16:58:37.000,310,11074491,-795,0,1667753916,13040.721767279996,203.2637074200029,54487.725553920005 2022-11-06,16:58:38.000,310,11074557,-795,0,1667753917,13040.775657760001,203.27075655000226,54487.78843800001 2022-11-06,16:58:39.000,310,11074582,-795,0,1667753918,13040.795866690001,203.29190394000034,54487.942154640004 2022-11-06,16:58:40.000,310,11074540,-795,0,1667753919,13040.795866690001,203.2637074200029,54487.823373600004 2022-11-06,16:58:41.000,310,11074516,-795,0,1667753920,13040.768921449991,203.31305132999842,54487.78145088 2022-11-06,16:58:42.000,310,11074591,-795,0,1667753921,13040.715030970001,203.32010045999778,54487.69760544001 2022-11-06,16:58:43.000,310,11074544,-795,0,1667753922,13040.708294659991,203.3271495900044,54487.69061832 2022-11-06,16:58:44.000,310,11074570,-795,0,1667753923,13040.762185139996,203.35534611000185,54487.87228344 2022-11-06,16:58:45.000,310,11074567,-795,0,1667753924,13040.748712519991,203.32010045999778,54487.893244800005 2022-11-06,16:58:46.000,310,11074536,-795,0,1667753925,13040.708294659991,203.3482969800025,54487.83734784001 2022-11-06,16:58:47.000,310,11074535,-795,0,1667753926,13040.728503589991,203.36944437000056,54487.74651528001 2022-11-06,16:58:48.000,310,11074503,-795,0,1667753927,13040.708294659991,203.39059175999864,54487.774463760004 2022-11-06,16:58:49.000,310,11074510,-795,0,1667753928,13040.721767279996,203.36944437000056,54487.71157968 2022-11-06,16:58:50.000,310,11074544,-795,0,1667753929,13040.715030970001,203.39059175999864,54487.795425120006 2022-11-06,16:58:51.000,310,11074527,-795,0,1667753930,13040.708294659991,203.397640889998,54487.78145088 2022-11-06,16:58:52.000,310,11074542,-795,0,1667753931,13040.63419525,203.40469002000464,54487.70459256 2022-11-06,16:58:53.000,310,11074595,-795,0,1667753932,13040.715030970001,203.41878828000335,54487.823373600004 2022-11-06,16:58:54.000,310,11074522,-795,0,1667753933,13040.789130379992,203.41878828000335,54487.93516752001 2022-11-06,16:58:55.000,310,11074554,-795,0,1667753934,13040.782394069996,203.43993567000143,54487.90721904 2022-11-06,16:58:56.000,310,11074524,-795,0,1667753935,13040.715030970001,203.48927958000422,54487.91420616001 2022-11-06,16:58:57.000,310,11074537,-795,0,1667753936,13040.667876799991,203.51747610000166,54487.6836312 2022-11-06,16:58:58.000,310,11074516,-795,0,1667753937,13040.688085729991,203.50337784000294,54487.80939936 2022-11-06,16:58:59.000,310,11074550,-795,0,1667753938,13040.755448830001,203.5104269700023,54487.8583092 2022-11-06,16:59:00.000,310,11074564,-795,0,1667753939,13040.721767279996,203.5597708799978,54487.844334960006 2022-11-06,16:59:01.000,310,11074584,-795,0,1667753940,13040.721767279996,203.53157436000038,54487.83734784001 2022-11-06,16:59:02.000,310,11074561,-795,0,1667753941,13040.735239900001,203.58091827000317,54487.88625768001 2022-11-06,16:59:03.000,310,11074568,-795,0,1667753942,13040.762185139996,203.61616391999996,54487.823373600004 2022-11-06,16:59:04.000,310,11074473,-795,0,1667753943,13040.775657760001,203.6091147900006,54487.90721904 2022-11-06,16:59:05.000,310,11074557,-795,0,1667753944,13040.762185139996,203.63026217999868,54487.70459256 2022-11-06,16:59:06.000,310,11074533,-795,0,1667753945,13040.768921449991,203.6584587000034,54487.88625768001 2022-11-06,16:59:07.000,310,11074567,-795,0,1667753946,13040.755448830001,203.67960609000147,54487.66965696001 2022-11-06,16:59:08.000,310,11074574,-795,0,1667753947,13040.65440418,203.70075347999955,54487.73254104 2022-11-06,16:59:09.000,310,11074583,-795,0,1667753948,13040.775657760001,203.6937043500002,54487.88625768001 2022-11-06,16:59:10.000,310,11074575,-795,0,1667753949,13040.829548239992,203.74304826000298,54487.8583092 2022-11-06,16:59:11.000,310,11074558,-795,0,1667753950,13040.829548239992,203.73599913000362,54487.90721904 2022-11-06,16:59:12.000,310,11074515,-795,0,1667753951,13040.755448830001,203.73599913000362,54487.70459256 2022-11-06,16:59:13.000,310,11074489,-795,0,1667753952,13040.816075620001,203.77829390999977,54487.844334960006 2022-11-06,16:59:14.000,310,11074511,-795,0,1667753953,13040.795866690001,203.82763782000256,54487.774463760004 2022-11-06,16:59:15.000,310,11074563,-795,0,1667753954,13040.843020859997,203.81353956000385,54487.795425120006 2022-11-06,16:59:16.000,310,11074539,-795,0,1667753955,13040.782394069996,203.85583434,54487.78145088 2022-11-06,16:59:17.000,310,11074527,-795,0,1667753956,13040.775657760001,203.85583434,54487.7535024 2022-11-06,16:59:18.000,310,11074540,-795,0,1667753957,13040.863229789997,203.85583434,54487.942154640004 2022-11-06,16:59:19.000,310,11074537,-795,0,1667753958,13040.923856579997,203.86288346999936,54487.9281804 2022-11-06,16:59:20.000,310,11074479,-795,0,1667753959,13040.843020859997,203.85583434,54487.9281804 2022-11-06,16:59:21.000,310,11074558,-795,0,1667753960,13040.849757169992,203.89812912000343,54487.86529632001 2022-11-06,16:59:22.000,310,11074540,-795,0,1667753961,13040.802602999996,203.85583434,54487.774463760004 2022-11-06,16:59:23.000,310,11074534,-795,0,1667753962,13040.775657760001,203.86288346999936,54487.73952816 2022-11-06,16:59:24.000,310,11074563,-795,0,1667753963,13040.856493480002,203.89107999000407,54487.90721904 2022-11-06,16:59:25.000,310,11074516,-795,0,1667753964,13040.890175029992,203.8840308600047,54487.9281804 2022-11-06,16:59:26.000,310,11074544,-795,0,1667753965,13040.876702410002,203.9192765100015,54487.9281804 2022-11-06,16:59:27.000,310,11074522,-795,0,1667753966,13040.883438719997,203.86993259999872,54487.76048952 2022-11-06,16:59:28.000,310,11074522,-795,0,1667753967,13040.849757169992,203.89107999000407,54487.83036072 2022-11-06,16:59:29.000,310,11074567,-795,0,1667753968,13040.816075620001,203.89812912000343,54487.63472136 2022-11-06,16:59:30.000,310,11074542,-795,0,1667753969,13040.910383959992,203.9404238999996,54487.93516752001 2022-11-06,16:59:31.000,310,11074544,-795,0,1667753970,13040.903647649997,203.9051782500028,54487.893244800005 2022-11-06,16:59:32.000,310,11074564,-795,0,1667753971,13040.782394069996,203.8840308600047,54487.83036072 2022-11-06,16:59:33.000,310,11074521,-795,0,1667753972,13040.829548239992,203.89107999000407,54487.844334960006 2022-11-06,16:59:34.000,310,11074525,-795,0,1667753973,13040.896911340002,203.9051782500028,54488.012025840006 2022-11-06,16:59:35.000,310,11074568,-795,0,1667753974,13040.890175029992,203.9192765100015,54487.97709024 2022-11-06,16:59:36.000,310,11074497,-795,0,1667753975,13040.903647649997,203.92632564000087,54487.98407736001 2022-11-06,16:59:37.000,310,11074540,-795,0,1667753976,13040.876702410002,203.91222738000215,54487.942154640004 2022-11-06,16:59:38.000,310,11074523,-795,0,1667753977,13040.896911340002,203.86993259999872,54487.963116000006 2022-11-06,16:59:39.000,310,11074557,-795,0,1667753978,13040.950801819992,203.87698172999808,54488.09587128 2022-11-06,16:59:40.000,310,11074558,-795,0,1667753979,13040.863229789997,203.9192765100015,54488.08888416 2022-11-06,16:59:41.000,310,11074584,-795,0,1667753980,13040.957538130002,203.89812912000343,54488.09587128 2022-11-06,16:59:42.000,310,11074571,-795,0,1667753981,13040.903647649997,203.89107999000407,54488.04696144 2022-11-06,16:59:43.000,310,11074539,-795,0,1667753982,13040.910383959992,203.91222738000215,54488.012025840006 2022-11-06,16:59:44.000,310,11074516,-795,0,1667753983,13040.903647649997,203.92632564000087,54487.9980516 2022-11-06,16:59:45.000,310,11074550,-795,0,1667753984,13040.856493480002,203.93337477000023,54487.81638648001 2022-11-06,16:59:46.000,310,11074559,-795,0,1667753985,13040.923856579997,203.93337477000023,54487.991064480004 2022-11-06,16:59:47.000,310,11074588,-795,0,1667753986,13040.991219679992,203.87698172999808,54488.060935680005 2022-11-06,16:59:48.000,310,11074560,-795,0,1667753987,13040.944065509997,203.89107999000407,54487.98407736001 2022-11-06,16:59:49.000,310,11074527,-795,0,1667753988,13040.964274439997,203.8840308600047,54488.02600008 2022-11-06,16:59:50.000,310,11074542,-795,0,1667753989,13041.031637539993,203.8840308600047,54488.20067808001 2022-11-06,16:59:51.000,310,11074568,-795,0,1667753990,13041.018164920002,203.89812912000343,54488.14478112 2022-11-06,16:59:52.000,310,11074555,-795,0,1667753991,13040.971010749992,203.84878521000064,54487.991064480004 2022-11-06,16:59:53.000,310,11074512,-795,0,1667753992,13040.991219679992,203.85583434,54488.08888416 2022-11-06,16:59:54.000,310,11074575,-795,0,1667753993,13041.018164920002,203.84878521000064,54488.109845520004 2022-11-06,16:59:55.000,310,11074538,-795,0,1667753994,13041.051846469993,203.87698172999808,54488.137794 2022-11-06,16:59:56.000,310,11074573,-795,0,1667753995,13040.991219679992,203.82763782000256,54488.03298720001 2022-11-06,16:59:57.000,310,11074584,-795,0,1667753996,13040.991219679992,203.81353956000385,54488.00503872001 2022-11-06,16:59:58.000,310,11074558,-795,0,1667753997,13040.991219679992,203.8064904300045,54487.963116000006 2022-11-06,16:59:59.000,310,11074536,-795,0,1667753998,13041.112473259993,203.7923921699985,54488.15176824001 2022-11-06,17:00:00.000,310,11074502,-795,0,1667753999,13041.078791710002,203.8064904300045,54488.09587128 2022-11-06,17:00:01.000,310,11074550,-795,0,1667754000,13041.112473259993,203.78534303999913,54488.03298720001 2022-11-06,17:00:02.000,310,11074548,-795,0,1667754001,13041.045110159997,203.76419565000106,54487.9281804 2022-11-06,17:00:03.000,310,11074539,-795,0,1667754002,13041.085528019998,203.71485173999827,54487.88625768001 2022-11-06,17:00:04.000,310,11074581,-795,0,1667754003,13041.193308979993,203.74304826000298,54488.05394856001 2022-11-06,17:00:05.000,310,11074571,-795,0,1667754004,13041.247199459998,203.7219008700049,54488.130806880006 2022-11-06,17:00:06.000,310,11074571,-795,0,1667754005,13041.253935769993,203.67960609000147,54488.11683264 2022-11-06,17:00:07.000,310,11074568,-795,0,1667754006,13041.253935769993,203.67960609000147,54487.98407736001 2022-11-06,17:00:08.000,310,11074518,-795,0,1667754007,13041.287617319998,203.62321304999932,54488.07490992 2022-11-06,17:00:09.000,310,11074614,-795,0,1667754008,13041.294353629994,203.62321304999932,54488.17272960001 2022-11-06,17:00:10.000,310,11074534,-795,0,1667754009,13041.348244109999,203.60206566000124,54488.109845520004 2022-11-06,17:00:11.000,310,11074546,-795,0,1667754010,13041.361716729989,203.58796740000253,54488.179716720006 2022-11-06,17:00:12.000,310,11074595,-795,0,1667754011,13041.260672079989,203.56682001000445,54488.137794 2022-11-06,17:00:13.000,310,11074523,-795,0,1667754012,13041.314562559994,203.53862348999974,54488.10285840001 2022-11-06,17:00:14.000,310,11074546,-795,0,1667754013,13041.415607209994,203.50337784000294,54488.31945912001 2022-11-06,17:00:15.000,310,11074552,-795,0,1667754014,13041.375189349994,203.5104269700023,54488.347407600006 2022-11-06,17:00:16.000,310,11074530,-795,0,1667754015,13041.388661969999,203.5104269700023,54488.37535608 2022-11-06,17:00:17.000,310,11074531,-795,0,1667754016,13041.348244109999,203.4610830599995,54488.158755360004 2022-11-06,17:00:18.000,310,11074520,-795,0,1667754017,13041.334771489994,203.37649349999992,54488.20067808001 2022-11-06,17:00:19.000,310,11074546,-795,0,1667754018,13041.375189349994,203.43993567000143,54488.34042048001 2022-11-06,17:00:20.000,310,11074531,-795,0,1667754019,13041.348244109999,203.35534611000185,54488.347407600006 2022-11-06,17:00:21.000,310,11074574,-795,0,1667754020,13041.354980419994,203.32010045999778,54488.326446240004 2022-11-06,17:00:22.000,310,11074567,-795,0,1667754021,13041.334771489994,203.31305132999842,54488.36836896001 2022-11-06,17:00:23.000,310,11074521,-795,0,1667754022,13041.287617319998,203.31305132999842,54488.2426008 2022-11-06,17:00:24.000,310,11074514,-795,0,1667754023,13041.354980419994,203.27780568000162,54488.312472 2022-11-06,17:00:25.000,310,11074553,-795,0,1667754024,13041.321298869989,203.27075655000226,54488.277536400004 2022-11-06,17:00:26.000,310,11074582,-795,0,1667754025,13041.280881009989,203.24256003000482,54488.28452352 2022-11-06,17:00:27.000,310,11074538,-795,0,1667754026,13041.260672079989,203.28485481000098,54488.08189704001 2022-11-06,17:00:28.000,310,11074542,-795,0,1667754027,13041.179836359988,203.22846176999883,54488.15176824001 2022-11-06,17:00:29.000,310,11074555,-795,0,1667754028,13041.287617319998,203.24256003000482,54488.31945912001 2022-11-06,17:00:30.000,310,11074539,-795,0,1667754029,13041.179836359988,203.25665829000354,54488.16574248 2022-11-06,17:00:31.000,310,11074559,-795,0,1667754030,13041.301089939989,203.2355108999982,54488.35439472 2022-11-06,17:00:32.000,310,11074506,-795,0,1667754031,13041.267408389998,203.19321612000203,54488.02600008 2022-11-06,17:00:33.000,310,11074536,-795,0,1667754032,13041.200045289988,203.22846176999883,54488.08888416 2022-11-06,17:00:34.000,310,11074571,-795,0,1667754033,13041.226990529998,203.22141263999947,54488.179716720006 2022-11-06,17:00:35.000,310,11074548,-795,0,1667754034,13041.186572669998,203.2355108999982,54488.130806880006 2022-11-06,17:00:36.000,310,11074528,-795,0,1667754035,13041.099000640002,203.1509213399986,54488.02600008 2022-11-06,17:00:37.000,310,11074538,-795,0,1667754036,13041.119209570003,203.20731438000075,54488.012025840006 2022-11-06,17:00:38.000,310,11074551,-795,0,1667754037,13041.105736949998,203.22846176999883,54487.93516752001 2022-11-06,17:00:39.000,310,11074531,-795,0,1667754038,13041.152891119993,203.2355108999982,54488.01901296 2022-11-06,17:00:40.000,310,11074550,-795,0,1667754039,13041.125945879998,203.24256003000482,54487.963116000006 2022-11-06,17:00:41.000,310,11074518,-795,0,1667754040,13041.065319089998,203.27075655000226,54487.87927056 2022-11-06,17:00:42.000,310,11074571,-795,0,1667754041,13041.011428609992,203.24256003000482,54487.80241224 2022-11-06,17:00:43.000,310,11074507,-795,0,1667754042,13040.957538130002,203.24960916000418,54487.78843800001 2022-11-06,17:00:44.000,310,11074539,-795,0,1667754043,13040.964274439997,203.2355108999982,54487.90023192 2022-11-06,17:00:45.000,310,11074534,-795,0,1667754044,13040.944065509997,203.24960916000418,54487.93516752001 2022-11-06,17:00:46.000,310,11074574,-795,0,1667754045,13040.910383959992,203.24960916000418,54487.87228344 2022-11-06,17:00:47.000,310,11074572,-795,0,1667754046,13040.843020859997,203.24256003000482,54487.73254104 2022-11-06,17:00:48.000,310,11074545,-795,0,1667754047,13040.849757169992,203.2637074200029,54487.76747664001 2022-11-06,17:00:49.000,310,11074579,-795,0,1667754048,13040.795866690001,203.31305132999842,54487.80939936 2022-11-06,17:00:50.000,310,11074544,-795,0,1667754049,13040.748712519991,203.25665829000354,54487.774463760004 2022-11-06,17:00:51.000,310,11074590,-795,0,1667754050,13040.708294659991,203.27075655000226,54487.76048952 2022-11-06,17:00:52.000,310,11074573,-795,0,1667754051,13040.580304769996,203.24256003000482,54487.59279864 2022-11-06,17:00:53.000,310,11074594,-795,0,1667754052,13040.580304769996,203.2637074200029,54487.66965696001 2022-11-06,17:00:54.000,310,11074501,-795,0,1667754053,13040.640931559996,203.32010045999778,54487.76048952 2022-11-06,17:00:55.000,310,11074538,-795,0,1667754054,13040.661140489996,203.29190394000034,54487.8583092 2022-11-06,17:00:56.000,310,11074583,-795,0,1667754055,13040.620722629996,203.29190394000034,54487.774463760004 2022-11-06,17:00:57.000,310,11074523,-795,0,1667754056,13040.499469049995,203.2989530699997,54487.61376 2022-11-06,17:00:58.000,310,11074545,-795,0,1667754057,13040.51294167,203.28485481000098,54487.62074712001 2022-11-06,17:00:59.000,310,11074581,-795,0,1667754058,13040.50620535999,203.2989530699997,54487.70459256 2022-11-06,17:01:00.000,310,11074568,-795,0,1667754059,13040.51294167,203.30600219999906,54487.6836312 2022-11-06,17:01:01.000,310,11074539,-795,0,1667754060,13040.49273274,203.33419872000377,54487.70459256 2022-11-06,17:01:02.000,310,11074584,-795,0,1667754061,13040.43210595,203.3482969800025,54487.69061832 2022-11-06,17:01:03.000,310,11074567,-795,0,1667754062,13040.41189702,203.37649349999992,54487.557863040005 2022-11-06,17:01:04.000,310,11074559,-795,0,1667754063,13040.38495177999,203.3623952400012,54487.45305624001 2022-11-06,17:01:05.000,310,11074515,-795,0,1667754064,13040.41189702,203.397640889998,54487.508953200006 2022-11-06,17:01:06.000,310,11074539,-795,0,1667754065,13040.39168809,203.43993567000143,54487.61376 2022-11-06,17:01:07.000,310,11074543,-795,0,1667754066,13040.418633329995,203.48223045000486,54487.57882440001 2022-11-06,17:01:08.000,310,11074559,-795,0,1667754067,13040.25022558,203.48223045000486,54487.38318504001 2022-11-06,17:01:09.000,310,11074556,-795,0,1667754068,13040.37147916,203.55272174999845,54487.4041464 2022-11-06,17:01:10.000,310,11074550,-795,0,1667754069,13040.36474284999,203.60206566000124,54487.57882440001 2022-11-06,17:01:11.000,310,11074533,-795,0,1667754070,13040.398424399995,203.6584587000034,54487.557863040005 2022-11-06,17:01:12.000,310,11074537,-795,0,1667754071,13040.29064344,203.67960609000147,54487.19453280001 2022-11-06,17:01:13.000,310,11074510,-795,0,1667754072,13040.30411605999,203.73599913000362,54487.43209488001 2022-11-06,17:01:14.000,310,11074516,-795,0,1667754073,13040.337797609995,203.76419565000106,54487.508953200006 2022-11-06,17:01:15.000,310,11074592,-795,0,1667754074,13040.27043451,203.86288346999936,54487.43209488001 2022-11-06,17:01:16.000,310,11074541,-795,0,1667754075,13040.176126169994,203.87698172999808,54487.25741688 2022-11-06,17:01:17.000,310,11074517,-795,0,1667754076,13040.115499379994,203.9051782500028,54487.31331384001 2022-11-06,17:01:18.000,310,11074576,-795,0,1667754077,13040.216544029994,203.96157128999766,54487.38318504001 2022-11-06,17:01:19.000,310,11074521,-795,0,1667754078,13040.102026759989,204.02501345999917,54487.34824944 2022-11-06,17:01:20.000,310,11074547,-795,0,1667754079,13040.108763069999,204.10960301999876,54487.21549416001 2022-11-06,17:01:21.000,310,11074562,-795,0,1667754080,13040.061608899989,204.15894693000155,54487.18055856 2022-11-06,17:01:22.000,310,11074544,-795,0,1667754081,13039.953827939993,204.19419257999834,54487.04081616 2022-11-06,17:01:23.000,310,11074552,-795,0,1667754082,13039.920146390003,204.17304519000027,54487.01286768 2022-11-06,17:01:24.000,310,11074541,-795,0,1667754083,13039.926882699998,204.22943823000242,54487.11068736 2022-11-06,17:01:25.000,310,11074542,-795,0,1667754084,13039.886464839998,204.2646838799992,54487.11767448001 2022-11-06,17:01:26.000,310,11074558,-795,0,1667754085,13039.812365429992,204.2646838799992,54487.02684192001 2022-11-06,17:01:27.000,310,11074540,-795,0,1667754086,13039.738266020002,204.2646838799992,54486.984919200004 2022-11-06,17:01:28.000,310,11074471,-795,0,1667754087,13039.731529709992,204.29288040000392,54487.02684192001 2022-11-06,17:01:29.000,310,11074551,-795,0,1667754088,13039.711320779992,204.314027790002,54487.03382904 2022-11-06,17:01:30.000,310,11074557,-795,0,1667754089,13039.637221370001,204.2646838799992,54486.86613816 2022-11-06,17:01:31.000,310,11074533,-795,0,1667754090,13039.610276129992,204.32812605000072,54486.90107376 2022-11-06,17:01:32.000,310,11074551,-795,0,1667754091,13039.610276129992,204.3492734399988,54486.99889344001 2022-11-06,17:01:33.000,310,11074570,-795,0,1667754092,13039.576594580001,204.314027790002,54486.99190632 2022-11-06,17:01:34.000,310,11074526,-795,0,1667754093,13039.670902919992,204.3633717000048,54487.173571440006 2022-11-06,17:01:35.000,310,11074532,-795,0,1667754094,13039.704584469997,204.40566648000095,54487.18754568 2022-11-06,17:01:36.000,310,11074474,-795,0,1667754095,13039.718057090002,204.44091212999774,54487.124661600006 2022-11-06,17:01:37.000,310,11074526,-795,0,1667754096,13039.684375539997,204.48320691000117,54487.06177752 2022-11-06,17:01:38.000,310,11074478,-795,0,1667754097,13039.650693989992,204.5114034299986,54487.09671312001 2022-11-06,17:01:39.000,310,11074560,-795,0,1667754098,13039.731529709992,204.5607473400014,54487.2294684 2022-11-06,17:01:40.000,310,11074536,-795,0,1667754099,13039.711320779992,204.63123864000227,54487.25741688 2022-11-06,17:01:41.000,310,11074552,-795,0,1667754100,13039.738266020002,204.6594351599997,54487.28536536001 2022-11-06,17:01:42.000,310,11074563,-795,0,1667754101,13039.684375539997,204.73697558999993,54487.152610080004 2022-11-06,17:01:43.000,310,11074552,-795,0,1667754102,13039.751738639992,204.76517211000464,54487.21549416001 2022-11-06,17:01:44.000,310,11074497,-795,0,1667754103,13039.812365429992,204.83566340999823,54487.25042976 2022-11-06,17:01:45.000,310,11074566,-795,0,1667754104,13039.812365429992,204.8709090600023,54487.292352480006 2022-11-06,17:01:46.000,310,11074564,-795,0,1667754105,13039.859519600002,204.92730210000445,54487.35523656 2022-11-06,17:01:47.000,310,11074538,-795,0,1667754106,13039.792156499992,204.94140036000317,54487.271391120004 2022-11-06,17:01:48.000,310,11074565,-795,0,1667754107,13039.832574359993,204.98369513999933,54487.24344264001 2022-11-06,17:01:49.000,310,11074580,-795,0,1667754108,13039.879728530002,205.04008818000148,54487.460043360006 2022-11-06,17:01:50.000,310,11074537,-795,0,1667754109,13039.920146390003,205.0541864400002,54487.49497896 2022-11-06,17:01:51.000,310,11074554,-795,0,1667754110,13039.926882699998,205.0682846999989,54487.51594032 2022-11-06,17:01:52.000,310,11074461,-795,0,1667754111,13039.893201149993,205.0823829600049,54487.34824944 2022-11-06,17:01:53.000,310,11074474,-795,0,1667754112,13039.866255909998,205.0823829600049,54487.37619792 2022-11-06,17:01:54.000,310,11074531,-795,0,1667754113,13039.879728530002,205.0823829600049,54487.439082000004 2022-11-06,17:01:55.000,310,11074522,-795,0,1667754114,13039.893201149993,205.01189166000404,54487.48100472001 2022-11-06,17:01:56.000,310,11074561,-795,0,1667754115,13039.906673769998,205.00484253000468,54487.48100472001 2022-11-06,17:01:57.000,310,11074536,-795,0,1667754116,13039.866255909998,204.94844949000253,54487.43209488001 2022-11-06,17:01:58.000,310,11074578,-795,0,1667754117,13039.859519600002,204.92025296999782,54487.50196608001 2022-11-06,17:01:59.000,310,11074535,-795,0,1667754118,13040.007718419998,204.92025296999782,54487.63472136 2022-11-06,17:02:00.000,310,11074456,-795,0,1667754119,13039.980773179988,204.86385993000295,54487.59978576001 2022-11-06,17:02:01.000,310,11074553,-795,0,1667754120,13039.980773179988,204.81451602000016,54487.58581152 2022-11-06,17:02:02.000,310,11074565,-795,0,1667754121,13039.933619009993,204.73697558999993,54487.52292744 2022-11-06,17:02:03.000,310,11074546,-795,0,1667754122,13039.920146390003,204.67353341999842,54487.557863040005 2022-11-06,17:02:04.000,310,11074570,-795,0,1667754123,13039.967300559998,204.64533690000098,54487.69760544001 2022-11-06,17:02:05.000,310,11074551,-795,0,1667754124,13039.987509489998,204.58894385999884,54487.73952816 2022-11-06,17:02:06.000,310,11074546,-795,0,1667754125,13039.980773179988,204.54664908000268,54487.7535024 2022-11-06,17:02:07.000,310,11074533,-795,0,1667754126,13039.940355319988,204.50435429999925,54487.70459256 2022-11-06,17:02:08.000,310,11074510,-795,0,1667754127,13040.048136279998,204.4761577800018,54487.73952816 2022-11-06,17:02:09.000,310,11074536,-795,0,1667754128,13040.007718419998,204.44091212999774,54487.74651528001 2022-11-06,17:02:10.000,310,11074559,-795,0,1667754129,13040.007718419998,204.43386299999838,54487.823373600004 2022-11-06,17:02:11.000,310,11074537,-795,0,1667754130,13040.048136279998,204.3986173500016,54487.76747664001 2022-11-06,17:02:12.000,310,11074537,-795,0,1667754131,13039.987509489998,204.35632256999816,54487.676644080006 2022-11-06,17:02:13.000,310,11074545,-795,0,1667754132,13039.960564249988,204.35632256999816,54487.73952816 2022-11-06,17:02:14.000,310,11074555,-795,0,1667754133,13040.115499379994,204.34222430999944,54487.90721904 2022-11-06,17:02:15.000,310,11074541,-795,0,1667754134,13040.088554139998,204.33517518000008,54487.893244800005 2022-11-06,17:02:16.000,310,11074509,-795,0,1667754135,13040.081817829989,204.34222430999944,54487.80241224 2022-11-06,17:02:17.000,310,11074556,-795,0,1667754136,13040.000982109988,204.34222430999944,54487.71856680001 2022-11-06,17:02:18.000,310,11074553,-795,0,1667754137,13039.974036869993,204.32812605000072,54487.7535024 2022-11-06,17:02:19.000,310,11074526,-795,0,1667754138,13040.021191039988,204.35632256999816,54487.87228344 2022-11-06,17:02:20.000,310,11074555,-795,0,1667754139,13040.007718419998,204.35632256999816,54487.8583092 2022-11-06,17:02:21.000,310,11074572,-795,0,1667754140,13039.994245799993,204.3774699600035,54487.942154640004 2022-11-06,17:02:22.000,310,11074574,-795,0,1667754141,13039.947091629998,204.3633717000048,54487.92119328 2022-11-06,17:02:23.000,310,11074556,-795,0,1667754142,13039.926882699998,204.29992953000328,54487.83734784001 2022-11-06,17:02:24.000,310,11074554,-795,0,1667754143,13039.980773179988,204.29992953000328,54488.08189704001 2022-11-06,17:02:25.000,310,11074579,-795,0,1667754144,13039.967300559998,204.28583127000456,54487.98407736001 2022-11-06,17:02:26.000,310,11074563,-795,0,1667754145,13039.947091629998,204.27173300999857,54487.97709024 2022-11-06,17:02:27.000,310,11074539,-795,0,1667754146,13039.866255909998,204.28583127000456,54487.844334960006 2022-11-06,17:02:28.000,310,11074550,-795,0,1667754147,13039.839310670002,204.22943823000242,54487.83036072 2022-11-06,17:02:29.000,310,11074559,-795,0,1667754148,13039.906673769998,204.28583127000456,54488.0679228 2022-11-06,17:02:30.000,310,11074556,-795,0,1667754149,13039.899937460003,204.24353649000113,54488.08189704001 2022-11-06,17:02:31.000,310,11074555,-795,0,1667754150,13039.839310670002,204.24353649000113,54488.03298720001 2022-11-06,17:02:32.000,310,11074556,-795,0,1667754151,13039.623748749997,204.27878213999793,54487.893244800005 2022-11-06,17:02:33.000,310,11074464,-795,0,1667754152,13039.704584469997,204.20829084000434,54487.88625768001 2022-11-06,17:02:34.000,310,11074548,-795,0,1667754153,13039.718057090002,204.2153399700037,54487.97709024 2022-11-06,17:02:35.000,310,11074564,-795,0,1667754154,13039.691111849992,204.22238910000306,54487.94914176 2022-11-06,17:02:36.000,310,11074583,-795,0,1667754155,13039.549649339991,204.2012417099977,54487.87228344 2022-11-06,17:02:37.000,310,11074546,-795,0,1667754156,13039.549649339991,204.15894693000155,54487.893244800005 2022-11-06,17:02:38.000,310,11074584,-795,0,1667754157,13039.583330889996,204.17304519000027,54488.03997432 2022-11-06,17:02:39.000,310,11074535,-795,0,1667754158,13039.542913029996,204.18714344999898,54488.05394856001 2022-11-06,17:02:40.000,310,11074512,-795,0,1667754159,13039.489022549991,204.2012417099977,54487.97709024 2022-11-06,17:02:41.000,310,11074552,-795,0,1667754160,13039.41492314,204.20829084000434,54487.81638648001 2022-11-06,17:02:42.000,310,11074574,-795,0,1667754161,13039.33408742,204.19419257999834,54487.6836312 2022-11-06,17:02:43.000,310,11074518,-795,0,1667754162,13039.280196939995,204.18009431999963,54487.62074712001 2022-11-06,17:02:44.000,310,11074492,-795,0,1667754163,13039.29366956,204.23648736000177,54487.76747664001 2022-11-06,17:02:45.000,310,11074550,-795,0,1667754164,13039.26672431999,204.19419257999834,54487.78843800001 2022-11-06,17:02:46.000,310,11074534,-795,0,1667754165,13039.320614799995,204.22943823000242,54487.76747664001 2022-11-06,17:02:47.000,310,11074549,-795,0,1667754166,13039.300405869995,204.27173300999857,54487.80939936 2022-11-06,17:02:48.000,310,11074466,-795,0,1667754167,13039.29366956,204.2505856200005,54487.57882440001 2022-11-06,17:02:49.000,310,11074501,-795,0,1667754168,13039.280196939995,204.27878213999793,54487.655682720004 2022-11-06,17:02:50.000,310,11074539,-795,0,1667754169,13039.31387849,204.28583127000456,54487.774463760004 2022-11-06,17:02:51.000,310,11074526,-795,0,1667754170,13039.33408742,204.28583127000456,54487.70459256 2022-11-06,17:02:52.000,310,11074565,-795,0,1667754171,13039.29366956,204.27878213999793,54487.59279864 2022-11-06,17:02:53.000,310,11074542,-795,0,1667754172,13039.30714217999,204.29288040000392,54487.63472136 2022-11-06,17:02:54.000,310,11074556,-795,0,1667754173,13039.38797789999,204.3633717000048,54487.774463760004 2022-11-06,17:02:55.000,310,11074537,-795,0,1667754174,13039.381241589996,204.33517518000008,54487.76747664001 2022-11-06,17:02:56.000,310,11074495,-795,0,1667754175,13039.381241589996,204.35632256999816,54487.74651528001 2022-11-06,17:02:57.000,310,11074560,-795,0,1667754176,13039.340823729995,204.34222430999944,54487.57183728 2022-11-06,17:02:58.000,310,11074514,-795,0,1667754177,13039.38797789999,204.32812605000072,54487.62074712001 2022-11-06,17:02:59.000,310,11074565,-795,0,1667754178,13039.448604689991,204.35632256999816,54487.71157968 2022-11-06,17:03:00.000,310,11074529,-795,0,1667754179,13039.428395759991,204.32812605000072,54487.71157968 2022-11-06,17:03:01.000,310,11074541,-795,0,1667754180,13039.515967790001,204.314027790002,54487.74651528001 2022-11-06,17:03:02.000,310,11074555,-795,0,1667754181,13039.522704099996,204.32812605000072,54487.62074712001 2022-11-06,17:03:03.000,310,11074554,-795,0,1667754182,13039.502495169996,204.314027790002,54487.59978576001 2022-11-06,17:03:04.000,310,11074502,-795,0,1667754183,13039.536176720001,204.30697866000264,54487.74651528001 2022-11-06,17:03:05.000,310,11074552,-795,0,1667754184,13039.569858269992,204.314027790002,54487.66965696001 2022-11-06,17:03:06.000,310,11074568,-795,0,1667754185,13039.563121959996,204.29992953000328,54487.70459256 2022-11-06,17:03:07.000,310,11074580,-795,0,1667754186,13039.536176720001,204.29288040000392,54487.606772880004 2022-11-06,17:03:08.000,310,11074578,-795,0,1667754187,13039.515967790001,204.30697866000264,54487.59978576001 2022-11-06,17:03:09.000,310,11074503,-795,0,1667754188,13039.569858269992,204.29992953000328,54487.63472136 2022-11-06,17:03:10.000,310,11074535,-795,0,1667754189,13039.650693989992,204.27173300999857,54487.795425120006 2022-11-06,17:03:11.000,310,11074559,-795,0,1667754190,13039.697848160002,204.27173300999857,54487.83734784001 2022-11-06,17:03:12.000,310,11074500,-795,0,1667754191,13039.603539819997,204.27878213999793,54487.606772880004 2022-11-06,17:03:13.000,310,11074505,-795,0,1667754192,13039.576594580001,204.2646838799992,54487.69760544001 2022-11-06,17:03:14.000,310,11074533,-795,0,1667754193,13039.650693989992,204.28583127000456,54487.74651528001 2022-11-06,17:03:15.000,310,11074576,-795,0,1667754194,13039.657430300002,204.2646838799992,54487.73952816 2022-11-06,17:03:16.000,310,11074582,-795,0,1667754195,13039.590067199992,204.25763474999985,54487.606772880004 2022-11-06,17:03:17.000,310,11074543,-795,0,1667754196,13039.576594580001,204.25763474999985,54487.59279864 2022-11-06,17:03:18.000,310,11074542,-795,0,1667754197,13039.718057090002,204.22238910000306,54487.78843800001 2022-11-06,17:03:19.000,310,11074551,-795,0,1667754198,13039.691111849992,204.2153399700037,54487.774463760004 2022-11-06,17:03:20.000,310,11074501,-795,0,1667754199,13039.670902919992,204.2505856200005,54487.74651528001 2022-11-06,17:03:21.000,310,11074563,-795,0,1667754200,13039.704584469997,204.27173300999857,54487.6836312 2022-11-06,17:03:22.000,310,11074581,-795,0,1667754201,13039.670902919992,204.2646838799992,54487.508953200006 2022-11-06,17:03:23.000,310,11074513,-795,0,1667754202,13039.637221370001,204.29288040000392,54487.508953200006 2022-11-06,17:03:24.000,310,11074563,-795,0,1667754203,13039.691111849992,204.29992953000328,54487.64170848 2022-11-06,17:03:25.000,310,11074545,-795,0,1667754204,13039.697848160002,204.29992953000328,54487.61376 2022-11-06,17:03:26.000,310,11074550,-795,0,1667754205,13039.677639230002,204.32812605000072,54487.53690168 2022-11-06,17:03:27.000,310,11074567,-795,0,1667754206,13039.623748749997,204.33517518000008,54487.44606912 2022-11-06,17:03:28.000,310,11074516,-795,0,1667754207,13039.670902919992,204.35632256999816,54487.57882440001 2022-11-06,17:03:29.000,310,11074537,-795,0,1667754208,13039.657430300002,204.3986173500016,54487.49497896 2022-11-06,17:03:30.000,310,11074546,-795,0,1667754209,13039.623748749997,204.42681386999902,54487.50196608001 2022-11-06,17:03:31.000,310,11074570,-795,0,1667754210,13039.630485059992,204.45501039000374,54487.4740176 2022-11-06,17:03:32.000,310,11074572,-795,0,1667754211,13039.563121959996,204.4973051699999,54487.320300960004 2022-11-06,17:03:33.000,310,11074533,-795,0,1667754212,13039.482286239996,204.55369821000204,54487.27837824 2022-11-06,17:03:34.000,310,11074583,-795,0,1667754213,13039.542913029996,204.5607473400014,54487.38318504001 2022-11-06,17:03:35.000,310,11074566,-795,0,1667754214,13039.549649339991,204.6241895100029,54487.48100472001 2022-11-06,17:03:36.000,310,11074561,-795,0,1667754215,13039.502495169996,204.68763168000442,54487.439082000004 2022-11-06,17:03:37.000,310,11074507,-795,0,1667754216,13039.455341,204.772221240004,54487.4041464 2022-11-06,17:03:38.000,310,11074537,-795,0,1667754217,13039.320614799995,204.83566340999823,54487.25741688 2022-11-06,17:03:39.000,310,11074497,-795,0,1667754218,13039.28693324999,204.88500732000102,54487.18055856 2022-11-06,17:03:40.000,310,11074588,-715,0,1667754219,13039.27346063,204.97664600999997,54487.25741688 2022-11-06,17:03:41.000,310,11074603,-795,0,1667754220,13039.2532517,205.06123556999955,54487.390172160005 2022-11-06,17:03:42.000,310,11074583,-795,0,1667754221,13039.16567966999,205.1528742599985,54487.32728808 2022-11-06,17:03:43.000,310,11074574,-795,0,1667754222,13039.10505287999,205.20926730000065,54487.18754568 2022-11-06,17:03:44.000,310,11074519,-795,0,1667754223,13039.04442608999,205.35024990000238,54487.23645552 2022-11-06,17:03:45.000,310,11074606,-795,0,1667754224,13038.950117749999,205.47713423999812,54487.271391120004 2022-11-06,17:03:46.000,310,11074572,-795,0,1667754225,13038.902963579989,205.58992032000242,54487.20850704 2022-11-06,17:03:47.000,310,11074560,-795,0,1667754226,13038.815391549993,205.7097555299988,54487.01286768 2022-11-06,17:03:48.000,310,11074553,-795,0,1667754227,13038.734555829993,205.82959074000246,54487.03382904 2022-11-06,17:03:49.000,310,11074581,-795,0,1667754228,13038.774973689993,205.99172073000227,54487.14562296001 2022-11-06,17:03:50.000,310,11074553,-795,0,1667754229,13038.741292139988,206.09040855000057,54487.124661600006 2022-11-06,17:03:51.000,310,11074586,-795,0,1667754230,13038.680665350003,206.21024376000423,54486.97094496 2022-11-06,17:03:52.000,310,11074545,-795,0,1667754231,13038.626774869997,206.34417722999933,54486.94299648 2022-11-06,17:03:53.000,310,11074536,-795,0,1667754232,13038.599829630002,206.47106157000235,54486.94299648 2022-11-06,17:03:54.000,310,11074572,-795,0,1667754233,13038.606565939997,206.61204417000408,54486.94299648 2022-11-06,17:03:55.000,310,11074571,-795,0,1667754234,13038.518993910002,206.75302676999854,54486.7753056 2022-11-06,17:03:56.000,310,11074550,-795,0,1667754235,13038.498784980002,206.91515675999835,54486.79626696 2022-11-06,17:03:57.000,310,11074550,-795,0,1667754236,13038.525730219997,207.06318848999945,54486.80325408 2022-11-06,17:03:58.000,310,11074530,-795,0,1667754237,13038.579620700002,207.19007283000246,54486.94998360001 2022-11-06,17:03:59.000,310,11074539,-795,0,1667754238,13038.606565939997,207.34515369000292,54486.87312528 2022-11-06,17:04:00.000,310,11074478,-795,0,1667754239,13038.606565939997,207.493185420004,54486.817228320004 2022-11-06,17:04:01.000,310,11074558,-795,0,1667754240,13038.572884389992,207.6271188899991,54486.80325408 2022-11-06,17:04:02.000,310,11074591,-795,0,1667754241,13038.539202840002,207.80334713999764,54486.719408640005 2022-11-06,17:04:03.000,310,11074573,-795,0,1667754242,13038.512257599992,207.93023148000066,54486.51678216 2022-11-06,17:04:04.000,310,11074586,-795,0,1667754243,13038.451630809992,208.07826321000175,54486.58665336 2022-11-06,17:04:05.000,310,11074530,-795,0,1667754244,13038.606565939997,208.22629494000284,54486.67748592 2022-11-06,17:04:06.000,310,11074521,-795,0,1667754245,13038.599829630002,208.36022840999794,54486.83120256001 2022-11-06,17:04:07.000,310,11074544,-795,0,1667754246,13038.633511179993,208.45891623000352,54486.72639576 2022-11-06,17:04:08.000,310,11074500,-795,0,1667754247,13038.606565939997,208.5646531800012,54486.65652456 2022-11-06,17:04:09.000,310,11074566,-795,0,1667754248,13038.613302249993,208.68448839000484,54486.670498800006 2022-11-06,17:04:10.000,310,11074558,-795,0,1667754249,13038.687401659998,208.76907795000443,54486.82421544 2022-11-06,17:04:11.000,310,11074569,-795,0,1667754250,13038.741292139988,208.89596229000017,54486.81024120001 2022-11-06,17:04:12.000,310,11074534,-795,0,1667754251,13038.700874280003,208.93120794000424,54486.75434424 2022-11-06,17:04:13.000,310,11074579,-795,0,1667754252,13038.761501069988,209.01579750000383,54486.72639576 2022-11-06,17:04:14.000,310,11074551,-795,0,1667754253,13038.855809409994,209.1003870600034,54486.85216392 2022-11-06,17:04:15.000,310,11074582,-795,0,1667754254,13038.936645129994,209.14268183999957,54486.96395784 2022-11-06,17:04:16.000,310,11074538,-795,0,1667754255,13038.997271919994,209.184976620003,54486.96395784 2022-11-06,17:04:17.000,310,11074549,-795,0,1667754256,13038.990535609999,209.17087836000428,54486.86613816 2022-11-06,17:04:18.000,310,11074573,-795,0,1667754257,13039.037689779994,209.2202222699998,54486.984919200004 2022-11-06,17:04:19.000,310,11074578,-795,0,1667754258,13039.09158026,209.2202222699998,54486.94299648 2022-11-06,17:04:20.000,310,11074515,-795,0,1667754259,13039.18588859999,209.19202575000236,54487.11068736 2022-11-06,17:04:21.000,310,11074566,-795,0,1667754260,13039.28693324999,209.2343205299985,54487.152610080004 2022-11-06,17:04:22.000,310,11074540,-795,0,1667754261,13039.320614799995,209.21317314000044,54487.2294684 2022-11-06,17:04:23.000,310,11074560,-795,0,1667754262,13039.35429635,209.20612401000108,54487.18055856 2022-11-06,17:04:24.000,310,11074503,-795,0,1667754263,13039.495758860001,209.19202575000236,54487.24344264001 2022-11-06,17:04:25.000,310,11074556,-795,0,1667754264,13039.536176720001,209.16382922999765,54487.33427520001 2022-11-06,17:04:26.000,310,11074525,-795,0,1667754265,13039.596803510001,209.14973096999893,54487.34824944 2022-11-06,17:04:27.000,310,11074578,-795,0,1667754266,13039.623748749997,209.10743619000277,54487.24344264001 2022-11-06,17:04:28.000,310,11074547,-795,0,1667754267,13039.657430300002,209.07923966999806,54487.3692108 2022-11-06,17:04:29.000,310,11074549,-795,0,1667754268,13039.886464839998,209.0721905399987,54487.59279864 2022-11-06,17:04:30.000,310,11074549,-795,0,1667754269,13039.940355319988,209.0369448900019,54487.63472136 2022-11-06,17:04:31.000,310,11074534,-795,0,1667754270,13040.014454729993,209.0369448900019,54487.64170848 2022-11-06,17:04:32.000,310,11074524,-795,0,1667754271,13040.027927349998,209.00874837000447,54487.64170848 2022-11-06,17:04:33.000,310,11074527,-795,0,1667754272,13040.075081519994,208.98760097999912,54487.4740176 2022-11-06,17:04:34.000,310,11074533,-795,0,1667754273,13040.088554139998,209.02989576000255,54487.53690168 2022-11-06,17:04:35.000,310,11074551,-795,0,1667754274,13040.236752959994,208.96645359000104,54487.56485016 2022-11-06,17:04:36.000,310,11074529,-795,0,1667754275,13040.378215469995,208.96645359000104,54487.81638648001 2022-11-06,17:04:37.000,310,11074579,-795,0,1667754276,13040.479260119995,208.9735027200004,54487.90721904 2022-11-06,17:04:38.000,310,11074532,-795,0,1667754277,13040.479260119995,208.92415881000488,54487.90721904 2022-11-06,17:04:39.000,310,11074563,-795,0,1667754278,13040.54662321999,208.9100605499989,54487.83734784001 2022-11-06,17:04:40.000,310,11074531,-795,0,1667754279,13040.67461311,208.9100605499989,54488.109845520004 2022-11-06,17:04:41.000,310,11074559,-795,0,1667754280,13040.667876799991,208.84661838000466,54487.97010312 2022-11-06,17:04:42.000,310,11074544,-795,0,1667754281,13040.67461311,208.83956924999802,54487.942154640004 2022-11-06,17:04:43.000,310,11074523,-795,0,1667754282,13040.735239900001,208.83956924999802,54488.01901296 2022-11-06,17:04:44.000,310,11074564,-795,0,1667754283,13040.795866690001,208.81842185999994,54488.17272960001 2022-11-06,17:04:45.000,310,11074553,-795,0,1667754284,13040.836284550001,208.76907795000443,54488.109845520004 2022-11-06,17:04:46.000,310,11074565,-795,0,1667754285,13040.890175029992,208.74793055999908,54488.19369096 2022-11-06,17:04:47.000,310,11074571,-795,0,1667754286,13040.930592889992,208.71973404000164,54488.16574248 2022-11-06,17:04:48.000,310,11074537,-795,0,1667754287,13040.971010749992,208.6633409999995,54488.30548488 2022-11-06,17:04:49.000,310,11074538,-795,0,1667754288,13041.011428609992,208.65629187000013,54488.36836896001 2022-11-06,17:04:50.000,310,11074561,-795,0,1667754289,13041.018164920002,208.58580056999926,54488.43125304 2022-11-06,17:04:51.000,310,11074559,-795,0,1667754290,13041.024901229997,208.52235839999776,54488.34042048001 2022-11-06,17:04:52.000,310,11074564,-795,0,1667754291,13040.991219679992,208.48711275000096,54488.34042048001 2022-11-06,17:04:53.000,310,11074552,-795,0,1667754292,13041.125945879998,208.4166214500001,54488.515098480006 2022-11-06,17:04:54.000,310,11074573,-795,0,1667754293,13041.139418500003,208.37432667000394,54488.55003408 2022-11-06,17:04:55.000,310,11074541,-795,0,1667754294,13041.193308979993,208.36022840999794,54488.5919568 2022-11-06,17:04:56.000,310,11074544,-795,0,1667754295,13041.092264329993,208.26154058999964,54488.43125304 2022-11-06,17:04:57.000,310,11074555,-795,0,1667754296,13041.119209570003,208.22629494000284,54488.54304696 2022-11-06,17:04:58.000,310,11074540,-795,0,1667754297,13041.173100049993,208.16285277000134,54488.66881512 2022-11-06,17:04:59.000,310,11074577,-795,0,1667754298,13041.146154809998,208.12760712000454,54488.61990528 2022-11-06,17:05:00.000,310,11074545,-795,0,1667754299,13041.092264329993,208.0712140800024,54488.66881512 2022-11-06,17:05:01.000,310,11074587,-795,0,1667754300,13041.159627429988,208.0218701699996,54488.70375072001 2022-11-06,17:05:02.000,310,11074539,-795,0,1667754301,13041.152891119993,207.95137886999873,54488.71772496 2022-11-06,17:05:03.000,310,11074571,-795,0,1667754302,13041.092264329993,207.94432973999938,54488.66881512 2022-11-06,17:05:04.000,310,11074551,-795,0,1667754303,13041.166363739998,207.8879367000045,54488.6967636 2022-11-06,17:05:05.000,310,11074554,-795,0,1667754304,13041.125945879998,207.86678930999915,54488.71772496 2022-11-06,17:05:06.000,310,11074570,-795,0,1667754305,13041.179836359988,207.824494530003,54488.731699200005 2022-11-06,17:05:07.000,310,11074537,-795,0,1667754306,13041.173100049993,207.78219974999956,54488.72471208001 2022-11-06,17:05:08.000,310,11074535,-795,0,1667754307,13041.058582780002,207.7117084499987,54488.68977648 2022-11-06,17:05:09.000,310,11074538,-795,0,1667754308,13041.099000640002,207.69056106000062,54488.73868632 2022-11-06,17:05:10.000,310,11074555,-795,0,1667754309,13041.206781599998,207.62006975999975,54488.94131280001 2022-11-06,17:05:11.000,310,11074563,-795,0,1667754310,13041.240463149988,207.59892237000167,54488.92733856 2022-11-06,17:05:12.000,310,11074595,-795,0,1667754311,13041.146154809998,207.53548020000017,54488.61990528 2022-11-06,17:05:13.000,310,11074551,-795,0,1667754312,13041.206781599998,207.54252932999952,54488.77362192001 2022-11-06,17:05:14.000,310,11074541,-795,0,1667754313,13041.226990529998,207.47908715999802,54488.77362192001 2022-11-06,17:05:15.000,310,11074546,-795,0,1667754314,13041.132682189993,207.42269412000314,54488.52907272 2022-11-06,17:05:16.000,310,11074552,-795,0,1667754315,13041.132682189993,207.38744846999907,54488.71073784 2022-11-06,17:05:17.000,310,11074569,-795,0,1667754316,13041.152891119993,207.30990803999885,54488.72471208001 2022-11-06,17:05:18.000,310,11074541,-795,0,1667754317,13041.233726839993,207.2464658700046,54488.780609040004 2022-11-06,17:05:19.000,310,11074574,-795,0,1667754318,13041.226990529998,207.21122022000054,54488.78759616 2022-11-06,17:05:20.000,310,11074512,-795,0,1667754319,13041.193308979993,207.1548271799984,54488.780609040004 2022-11-06,17:05:21.000,310,11074592,-795,0,1667754320,13041.220254219988,207.13367979000031,54488.72471208001 2022-11-06,17:05:22.000,310,11074574,-795,0,1667754321,13041.152891119993,207.07728674999817,54488.60593104001 2022-11-06,17:05:23.000,310,11074545,-795,0,1667754322,13041.125945879998,206.99269718999858,54488.60593104001 2022-11-06,17:05:24.000,310,11074515,-795,0,1667754323,13041.132682189993,206.9222058899977,54488.70375072001 2022-11-06,17:05:25.000,310,11074513,-795,0,1667754324,13041.152891119993,206.83761632999813,54488.75964768 2022-11-06,17:05:26.000,310,11074535,-795,0,1667754325,13041.112473259993,206.7741741600039,54488.68977648 2022-11-06,17:05:27.000,310,11074569,-795,0,1667754326,13041.078791710002,206.70368286000303,54488.53605984001 2022-11-06,17:05:28.000,310,11074530,-795,0,1667754327,13041.065319089998,206.61204417000408,54488.41727880001 2022-11-06,17:05:29.000,310,11074508,-795,0,1667754328,13041.092264329993,206.55565113000193,54488.42426592 2022-11-06,17:05:30.000,310,11074580,-795,0,1667754329,13041.139418500003,206.47106157000235,54488.50811136001 2022-11-06,17:05:31.000,310,11074547,-795,0,1667754330,13041.206781599998,206.35827548999805,54488.43824016001 2022-11-06,17:05:32.000,310,11074600,-795,0,1667754331,13041.152891119993,206.30893158000254,54488.31945912001 2022-11-06,17:05:33.000,310,11074566,-795,0,1667754332,13041.125945879998,206.39352114000212,54488.24958792001 2022-11-06,17:05:34.000,310,11074533,-795,0,1667754333,13041.018164920002,206.32302984000125,54488.347407600006 2022-11-06,17:05:35.000,310,11074493,-795,0,1667754334,13040.876702410002,206.28073505999782,54488.43824016001 2022-11-06,17:05:36.000,310,11074556,-795,0,1667754335,13040.944065509997,206.14680159000272,54488.35439472 2022-11-06,17:05:37.000,310,11074543,-795,0,1667754336,13041.004692299997,206.1045068099993,54488.43824016001 2022-11-06,17:05:38.000,310,11074578,-795,0,1667754337,13040.977747060002,206.03401550999843,54488.31945912001 2022-11-06,17:05:39.000,310,11074555,-795,0,1667754338,13040.923856579997,205.99172073000227,54488.277536400004 2022-11-06,17:05:40.000,310,11074509,-795,0,1667754339,13040.991219679992,205.94942594999884,54488.41029168 2022-11-06,17:05:41.000,310,11074537,-795,0,1667754340,13041.024901229997,205.91418030000204,54488.43125304 2022-11-06,17:05:42.000,310,11074545,-795,0,1667754341,13040.991219679992,205.8718855199986,54488.38933032001 2022-11-06,17:05:43.000,310,11074553,-795,0,1667754342,13040.971010749992,205.81549248000374,54488.25657504 2022-11-06,17:05:44.000,310,11074559,-795,0,1667754343,13041.072055399993,205.78024682999967,54488.466188640006 2022-11-06,17:05:45.000,310,11074568,-795,0,1667754344,13041.051846469993,205.75205031000223,54488.41727880001 2022-11-06,17:05:46.000,310,11074560,-795,0,1667754345,13041.058582780002,205.7238537900048,54488.35439472 2022-11-06,17:05:47.000,310,11074550,-795,0,1667754346,13041.058582780002,205.69565727000008,54488.2426008 2022-11-06,17:05:48.000,310,11074562,-795,0,1667754347,13041.045110159997,205.64631336000457,54488.2076652 2022-11-06,17:05:49.000,310,11074568,-795,0,1667754348,13041.011428609992,205.60401858000114,54488.2076652 2022-11-06,17:05:50.000,310,11074576,-795,0,1667754349,13041.146154809998,205.60401858000114,54488.35439472 2022-11-06,17:05:51.000,310,11074585,-795,0,1667754350,13041.139418500003,205.58287119000306,54488.347407600006 2022-11-06,17:05:52.000,310,11074574,-795,0,1667754351,13041.072055399993,205.5264781500009,54488.012025840006 2022-11-06,17:05:53.000,310,11074516,-795,0,1667754352,13041.105736949998,205.5123798900022,54488.11683264 2022-11-06,17:05:54.000,310,11074548,-795,0,1667754353,13041.139418500003,205.49828163000348,54488.08189704001 2022-11-06,17:05:55.000,310,11074576,-795,0,1667754354,13041.105736949998,205.47713423999812,54488.08189704001 2022-11-06,17:05:56.000,310,11074570,-795,0,1667754355,13041.105736949998,205.4630359799994,54487.95612888001 2022-11-06,17:05:57.000,310,11074577,-795,0,1667754356,13041.112473259993,205.44188859000133,54487.97010312 2022-11-06,17:05:58.000,310,11074601,-795,0,1667754357,13041.146154809998,205.38549554999918,54488.109845520004 2022-11-06,17:05:59.000,310,11074572,-795,0,1667754358,13041.186572669998,205.35024990000238,54488.012025840006 2022-11-06,17:06:00.000,310,11074512,-795,0,1667754359,13041.139418500003,205.3643481600011,54487.86529632001 2022-11-06,17:06:01.000,310,11074553,-795,0,1667754360,13041.152891119993,205.34320077000302,54487.893244800005 2022-11-06,17:06:02.000,310,11074549,-795,0,1667754361,13041.125945879998,205.33615164000366,54487.70459256 2022-11-06,17:06:03.000,310,11074599,-795,0,1667754362,13041.119209570003,205.35729903000174,54487.80939936 2022-11-06,17:06:04.000,310,11074566,-795,0,1667754363,13041.159627429988,205.34320077000302,54487.8583092 2022-11-06,17:06:05.000,310,11074519,-795,0,1667754364,13041.179836359988,205.35024990000238,54487.90721904 2022-11-06,17:06:06.000,310,11074540,-795,0,1667754365,13041.193308979993,205.35024990000238,54487.78843800001 2022-11-06,17:06:07.000,310,11074558,-795,0,1667754366,13041.186572669998,205.33615164000366,54487.6836312 2022-11-06,17:06:08.000,310,11074532,-795,0,1667754367,13041.139418500003,205.3150042499983,54487.795425120006 2022-11-06,17:06:09.000,310,11074541,-795,0,1667754368,13041.166363739998,205.30795511999895,54487.71856680001 2022-11-06,17:06:10.000,310,11074570,-795,0,1667754369,13041.166363739998,205.32205337999767,54487.725553920005 2022-11-06,17:06:11.000,310,11074585,-795,0,1667754370,13041.166363739998,205.35729903000174,54487.70459256 2022-11-06,17:06:12.000,310,11074534,-795,0,1667754371,13041.146154809998,205.37139729000046,54487.5438888 2022-11-06,17:06:13.000,310,11074589,-795,0,1667754372,13041.179836359988,205.34320077000302,54487.57882440001 2022-11-06,17:06:14.000,310,11074569,-795,0,1667754373,13041.226990529998,205.35024990000238,54487.66266984 2022-11-06,17:06:15.000,310,11074580,-795,0,1667754374,13041.226990529998,205.34320077000302,54487.69760544001 2022-11-06,17:06:16.000,310,11074540,-795,0,1667754375,13041.267408389998,205.3643481600011,54487.64869560001 2022-11-06,17:06:17.000,310,11074545,-795,0,1667754376,13041.186572669998,205.3291025100043,54487.50196608001 2022-11-06,17:06:18.000,310,11074561,-795,0,1667754377,13041.193308979993,205.3643481600011,54487.52991456001 2022-11-06,17:06:19.000,310,11074554,-795,0,1667754378,13041.220254219988,205.35024990000238,54487.59978576001 2022-11-06,17:06:20.000,310,11074520,-795,0,1667754379,13041.220254219988,205.34320077000302,54487.57882440001 2022-11-06,17:06:21.000,310,11074584,-795,0,1667754380,13041.267408389998,205.37844641999982,54487.59279864 2022-11-06,17:06:22.000,310,11074584,-795,0,1667754381,13041.260672079989,205.38549554999918,54487.51594032 2022-11-06,17:06:23.000,310,11074544,-795,0,1667754382,13041.233726839993,205.4136920700039,54487.48100472001 2022-11-06,17:06:24.000,310,11074539,-795,0,1667754383,13041.307826249998,205.37139729000046,54487.52991456001 2022-11-06,17:06:25.000,310,11074569,-795,0,1667754384,13041.287617319998,205.38549554999918,54487.52292744 2022-11-06,17:06:26.000,310,11074551,-795,0,1667754385,13041.354980419994,205.3995938099979,54487.57882440001 2022-11-06,17:06:27.000,310,11074539,-795,0,1667754386,13041.280881009989,205.39254467999854,54487.4740176 2022-11-06,17:06:28.000,310,11074562,-795,0,1667754387,13041.314562559994,205.3995938099979,54487.39715928 2022-11-06,17:06:29.000,310,11074572,-795,0,1667754388,13041.375189349994,205.39254467999854,54487.58581152 2022-11-06,17:06:30.000,310,11074566,-795,0,1667754389,13041.361716729989,205.43483946000197,54487.57882440001 2022-11-06,17:06:31.000,310,11074549,-795,0,1667754390,13041.361716729989,205.44188859000133,54487.52292744 2022-11-06,17:06:32.000,310,11074521,-795,0,1667754391,13041.334771489994,205.44188859000133,54487.39715928 2022-11-06,17:06:33.000,310,11074528,-795,0,1667754392,13041.334771489994,205.4630359799994,54487.39715928 2022-11-06,17:06:34.000,310,11074551,-795,0,1667754393,13041.334771489994,205.47713423999812,54487.37619792 2022-11-06,17:06:35.000,310,11074530,-795,0,1667754394,13041.314562559994,205.47713423999812,54487.390172160005 2022-11-06,17:06:36.000,310,11074564,-795,0,1667754395,13041.179836359988,205.53352728000027,54487.152610080004 2022-11-06,17:06:37.000,310,11074562,-795,0,1667754396,13041.267408389998,205.547625539999,54487.09671312001 2022-11-06,17:06:38.000,310,11074541,-795,0,1667754397,13041.354980419994,205.547625539999,54487.41113352001 2022-11-06,17:06:39.000,310,11074579,-795,0,1667754398,13041.375189349994,205.53352728000027,54487.38318504001 2022-11-06,17:06:40.000,310,11074491,-795,0,1667754399,13041.375189349994,205.547625539999,54487.36222368001 2022-11-06,17:06:41.000,310,11074554,-795,0,1667754400,13041.328035179999,205.5264781500009,54487.292352480006 2022-11-06,17:06:42.000,310,11074571,-795,0,1667754401,13041.240463149988,205.5264781500009,54487.16658432001 2022-11-06,17:06:43.000,310,11074535,-795,0,1667754402,13041.294353629994,205.54057640999963,54487.18754568 2022-11-06,17:06:44.000,310,11074581,-795,0,1667754403,13041.314562559994,205.5758220600037,54487.23645552 2022-11-06,17:06:45.000,310,11074523,-795,0,1667754404,13041.361716729989,205.58287119000306,54487.3692108 2022-11-06,17:06:46.000,310,11074513,-795,0,1667754405,13041.307826249998,205.5758220600037,54487.27837824 2022-11-06,17:06:47.000,310,11074512,-795,0,1667754406,13041.253935769993,205.5758220600037,54487.222481280005 2022-11-06,17:06:48.000,310,11074507,-795,0,1667754407,13041.260672079989,205.5758220600037,54487.27837824 2022-11-06,17:06:49.000,310,11074544,-795,0,1667754408,13041.274144699993,205.55467466999835,54487.23645552 2022-11-06,17:06:50.000,310,11074513,-795,0,1667754409,13041.260672079989,205.5617237999977,54487.2294684 2022-11-06,17:06:51.000,310,11074562,-795,0,1667754410,13041.274144699993,205.55467466999835,54487.26440400001 2022-11-06,17:06:52.000,310,11074592,-795,0,1667754411,13041.213517909993,205.59696945000178,54487.18754568 2022-11-06,17:06:53.000,310,11074592,-795,0,1667754412,13041.220254219988,205.5617237999977,54487.18055856 2022-11-06,17:06:54.000,310,11074568,-795,0,1667754413,13041.253935769993,205.55467466999835,54487.36222368001 2022-11-06,17:06:55.000,310,11074580,-795,0,1667754414,13041.260672079989,205.58992032000242,54487.2993396 2022-11-06,17:06:56.000,310,11074485,-795,0,1667754415,13041.233726839993,205.54057640999963,54487.24344264001 2022-11-06,17:06:57.000,310,11074516,-795,0,1667754416,13041.206781599998,205.5617237999977,54487.23645552 2022-11-06,17:06:58.000,310,11074576,-795,0,1667754417,13041.166363739998,205.55467466999835,54487.2294684 2022-11-06,17:06:59.000,310,11074560,-795,0,1667754418,13041.105736949998,205.5264781500009,54487.103700240004 2022-11-06,17:07:00.000,310,11074586,-795,0,1667754419,13041.146154809998,205.58287119000306,54487.25042976 2022-11-06,17:07:01.000,310,11074547,-795,0,1667754420,13041.139418500003,205.5758220600037,54487.34824944 2022-11-06,17:07:02.000,310,11074576,-795,0,1667754421,13041.105736949998,205.59696945000178,54487.2294684 2022-11-06,17:07:03.000,310,11074556,-795,0,1667754422,13041.092264329993,205.55467466999835,54487.18754568 2022-11-06,17:07:04.000,310,11074479,-795,0,1667754423,13041.119209570003,205.547625539999,54487.25741688 2022-11-06,17:07:05.000,310,11074579,-795,0,1667754424,13041.078791710002,205.547625539999,54487.30632672 2022-11-06,17:07:06.000,310,11074553,-795,0,1667754425,13041.078791710002,205.50533076000283,54487.292352480006 2022-11-06,17:07:07.000,310,11074561,-795,0,1667754426,13041.024901229997,205.51942902000155,54487.21549416001 2022-11-06,17:07:08.000,310,11074581,-795,0,1667754427,13041.011428609992,205.49828163000348,54487.28536536001 2022-11-06,17:07:09.000,310,11074562,-795,0,1667754428,13041.099000640002,205.5264781500009,54487.41812064 2022-11-06,17:07:10.000,310,11074542,-795,0,1667754429,13041.078791710002,205.49123250000412,54487.41812064 2022-11-06,17:07:11.000,310,11074541,-795,0,1667754430,13041.072055399993,205.49123250000412,54487.45305624001 2022-11-06,17:07:12.000,310,11074514,-795,0,1667754431,13041.038373850002,205.49123250000412,54487.20850704 2022-11-06,17:07:13.000,310,11074505,-795,0,1667754432,13041.092264329993,205.49828163000348,54487.2993396 2022-11-06,17:07:14.000,310,11074547,-795,0,1667754433,13041.092264329993,205.47008510999876,54487.26440400001 2022-11-06,17:07:15.000,310,11074559,-795,0,1667754434,13041.065319089998,205.47713423999812,54487.2993396 2022-11-06,17:07:16.000,310,11074539,-795,0,1667754435,13040.957538130002,205.4630359799994,54487.18754568 2022-11-06,17:07:17.000,310,11074556,-795,0,1667754436,13040.984483369997,205.48418337000476,54487.18754568 2022-11-06,17:07:18.000,310,11074553,-795,0,1667754437,13041.051846469993,205.50533076000283,54487.390172160005 2022-11-06,17:07:19.000,310,11074548,-795,0,1667754438,13041.031637539993,205.50533076000283,54487.3692108 2022-11-06,17:07:20.000,310,11074493,-795,0,1667754439,13041.031637539993,205.5123798900022,54487.3692108 2022-11-06,17:07:21.000,310,11074479,-795,0,1667754440,13041.045110159997,205.50533076000283,54487.320300960004 2022-11-06,17:07:22.000,310,11074571,-795,0,1667754441,13040.923856579997,205.50533076000283,54487.152610080004 2022-11-06,17:07:23.000,310,11074563,-795,0,1667754442,13040.964274439997,205.51942902000155,54487.21549416001 2022-11-06,17:07:24.000,310,11074553,-795,0,1667754443,13040.984483369997,205.58287119000306,54487.26440400001 2022-11-06,17:07:25.000,310,11074574,-795,0,1667754444,13040.991219679992,205.5264781500009,54487.3692108 2022-11-06,17:07:26.000,310,11074507,-795,0,1667754445,13040.997955990002,205.55467466999835,54487.4041464 2022-11-06,17:07:27.000,310,11074547,-795,0,1667754446,13040.991219679992,205.54057640999963,54487.38318504001 2022-11-06,17:07:28.000,310,11074491,-795,0,1667754447,13040.944065509997,205.54057640999963,54487.25042976 2022-11-06,17:07:29.000,310,11074465,-795,0,1667754448,13040.957538130002,205.49123250000412,54487.25042976 2022-11-06,17:07:30.000,310,11074562,-795,0,1667754449,13040.930592889992,205.48418337000476,54487.36222368001 2022-11-06,17:07:31.000,310,11074502,-795,0,1667754450,13040.937329200002,205.47713423999812,54487.30632672 2022-11-06,17:07:32.000,310,11074588,-795,0,1667754451,13040.829548239992,205.49123250000412,54487.27837824 2022-11-06,17:07:33.000,310,11074533,-795,0,1667754452,13040.836284550001,205.44893772000069,54487.27837824 2022-11-06,17:07:34.000,310,11074549,-795,0,1667754453,13040.937329200002,205.4277903300026,54487.41812064 2022-11-06,17:07:35.000,310,11074520,-795,0,1667754454,13040.883438719997,205.44893772000069,54487.48100472001 2022-11-06,17:07:36.000,310,11074492,-795,0,1667754455,13040.876702410002,205.4136920700039,54487.46703048 2022-11-06,17:07:37.000,310,11074545,-795,0,1667754456,13040.735239900001,205.43483946000197,54487.271391120004 2022-11-06,17:07:38.000,310,11074565,-795,0,1667754457,13040.735239900001,205.42074120000325,54487.21549416001 2022-11-06,17:07:39.000,310,11074543,-795,0,1667754458,13040.856493480002,205.3643481600011,54487.41113352001 2022-11-06,17:07:40.000,310,11074579,-795,0,1667754459,13040.849757169992,205.3995938099979,54487.36222368001 2022-11-06,17:07:41.000,310,11074553,-795,0,1667754460,13040.802602999996,205.3291025100043,54487.41113352001 2022-11-06,17:07:42.000,310,11074509,-795,0,1667754461,13040.843020859997,205.37844641999982,54487.43209488001 2022-11-06,17:07:43.000,310,11074539,-795,0,1667754462,13040.762185139996,205.33615164000366,54487.41113352001 2022-11-06,17:07:44.000,310,11074517,-795,0,1667754463,13040.762185139996,205.3150042499983,54487.487991840004 2022-11-06,17:07:45.000,310,11074538,-795,0,1667754464,13040.728503589991,205.34320077000302,54487.48100472001 2022-11-06,17:07:46.000,310,11074582,-795,0,1667754465,13040.735239900001,205.3150042499983,54487.508953200006 2022-11-06,17:07:47.000,310,11074569,-795,0,1667754466,13040.701558349996,205.32205337999767,54487.35523656 2022-11-06,17:07:48.000,310,11074521,-795,0,1667754467,13040.688085729991,205.30795511999895,54487.38318504001 2022-11-06,17:07:49.000,310,11074569,-795,0,1667754468,13040.836284550001,205.3291025100043,54487.55087592001 2022-11-06,17:07:50.000,310,11074565,-795,0,1667754469,13040.843020859997,205.27270947000216,54487.5438888 2022-11-06,17:07:51.000,310,11074545,-795,0,1667754470,13040.829548239992,205.27975860000151,54487.56485016 2022-11-06,17:07:52.000,310,11074537,-795,0,1667754471,13040.762185139996,205.30795511999895,54487.34824944 2022-11-06,17:07:53.000,310,11074519,-795,0,1667754472,13040.775657760001,205.28680773000087,54487.48100472001 2022-11-06,17:07:54.000,310,11074562,-795,0,1667754473,13040.836284550001,205.27270947000216,54487.5438888 2022-11-06,17:07:55.000,310,11074546,-795,0,1667754474,13040.775657760001,205.25861121000344,54487.57183728 2022-11-06,17:07:56.000,310,11074561,-795,0,1667754475,13040.69482204,205.24451295000472,54487.48100472001 2022-11-06,17:07:57.000,310,11074546,-795,0,1667754476,13040.755448830001,205.24451295000472,54487.52991456001 2022-11-06,17:07:58.000,310,11074560,-795,0,1667754477,13040.809339309992,205.24451295000472,54487.66965696001 2022-11-06,17:07:59.000,310,11074542,-795,0,1667754478,13040.755448830001,205.25861121000344,54487.57882440001 2022-11-06,17:08:00.000,310,11074482,-795,0,1667754479,13040.775657760001,205.18811991000257,54487.64170848 2022-11-06,17:08:01.000,310,11074505,-795,0,1667754480,13040.782394069996,205.21631643,54487.59279864 2022-11-06,17:08:02.000,310,11074531,-795,0,1667754481,13040.775657760001,205.15992338999786,54487.487991840004 2022-11-06,17:08:03.000,310,11074600,-795,0,1667754482,13040.829548239992,205.15992338999786,54487.49497896 2022-11-06,17:08:04.000,310,11074579,-795,0,1667754483,13040.816075620001,205.13172687000042,54487.57183728 2022-11-06,17:08:05.000,310,11074567,-795,0,1667754484,13040.917120270002,205.10353035000298,54487.627734240006 2022-11-06,17:08:06.000,310,11074522,-795,0,1667754485,13040.836284550001,205.0823829600049,54487.64869560001 2022-11-06,17:08:07.000,310,11074562,-795,0,1667754486,13040.856493480002,205.0682846999989,54487.57183728 2022-11-06,17:08:08.000,310,11074515,-795,0,1667754487,13040.836284550001,205.02598992000276,54487.31331384001 2022-11-06,17:08:09.000,310,11074538,-795,0,1667754488,13040.869966099992,204.9907442699987,54487.14562296001 2022-11-06,17:08:10.000,310,11074538,-795,0,1667754489,13040.896911340002,204.96254775000125,54487.27837824 2022-11-06,17:08:11.000,310,11074543,-795,0,1667754490,13040.930592889992,204.89910557999974,54487.4041464 2022-11-06,17:08:12.000,310,11074562,-795,0,1667754491,13040.863229789997,204.88500732000102,54487.271391120004 2022-11-06,17:08:13.000,310,11074522,-795,0,1667754492,13040.869966099992,204.84271254000487,54487.57882440001 2022-11-06,17:08:14.000,310,11074561,-795,0,1667754493,13040.964274439997,204.79336863000208,54487.66266984 2022-11-06,17:08:15.000,310,11074533,-795,0,1667754494,13040.957538130002,204.84271254000487,54487.66266984 2022-11-06,17:08:16.000,310,11074535,-795,0,1667754495,13041.038373850002,204.79336863000208,54487.63472136 2022-11-06,17:08:17.000,310,11074558,-795,0,1667754496,13041.031637539993,204.69468081000377,54487.57183728 2022-11-06,17:08:18.000,310,11074571,-795,0,1667754497,13040.997955990002,204.71582820000185,54487.774463760004 2022-11-06,17:08:19.000,310,11074519,-795,0,1667754498,13040.957538130002,204.67353341999842,54487.52991456001 2022-11-06,17:08:20.000,310,11074594,-795,0,1667754499,13041.045110159997,204.64533690000098,54487.71157968 2022-11-06,17:08:21.000,310,11074552,-795,0,1667754500,13041.045110159997,204.6241895100029,54487.80939936 2022-11-06,17:08:22.000,310,11074554,-795,0,1667754501,13041.065319089998,204.58894385999884,54487.73952816 2022-11-06,17:08:23.000,310,11074583,-795,0,1667754502,13041.065319089998,204.5255016900046,54487.676644080006 2022-11-06,17:08:24.000,310,11074488,-795,0,1667754503,13041.119209570003,204.50435429999925,54487.76048952 2022-11-06,17:08:25.000,310,11074622,-795,0,1667754504,13041.125945879998,204.48320691000117,54487.78843800001 2022-11-06,17:08:26.000,310,11074569,-795,0,1667754505,13041.179836359988,204.45501039000374,54487.78843800001 2022-11-06,17:08:27.000,310,11074571,-795,0,1667754506,13041.166363739998,204.3986173500016,54487.73254104 2022-11-06,17:08:28.000,310,11074530,-795,0,1667754507,13041.200045289988,204.33517518000008,54487.823373600004 2022-11-06,17:08:29.000,310,11074598,-795,0,1667754508,13041.280881009989,204.32107692000136,54487.9980516 2022-11-06,17:08:30.000,310,11074576,-795,0,1667754509,13041.321298869989,204.30697866000264,54488.03997432 2022-11-06,17:08:31.000,310,11074561,-795,0,1667754510,13041.348244109999,204.2646838799992,54488.00503872001 2022-11-06,17:08:32.000,310,11074536,-795,0,1667754511,13041.348244109999,204.2153399700037,54487.81638648001 2022-11-06,17:08:33.000,310,11074452,-795,0,1667754512,13041.361716729989,204.20829084000434,54487.87927056 2022-11-06,17:08:34.000,310,11074593,-795,0,1667754513,13041.388661969999,204.2012417099977,54488.03298720001 2022-11-06,17:08:35.000,310,11074543,-795,0,1667754514,13041.40213458999,204.17304519000027,54488.01901296 2022-11-06,17:08:36.000,310,11074585,-795,0,1667754515,13041.341507799989,204.13779954000347,54487.90023192 2022-11-06,17:08:37.000,310,11074592,-795,0,1667754516,13041.375189349994,204.13779954000347,54487.893244800005 2022-11-06,17:08:38.000,310,11074526,-795,0,1667754517,13041.348244109999,204.08140650000132,54487.76048952 2022-11-06,17:08:39.000,310,11074557,-795,0,1667754518,13041.294353629994,204.07435737000196,54487.6836312 2022-11-06,17:08:40.000,310,11074505,-795,0,1667754519,13041.50991555,204.0179643299998,54487.98407736001 2022-11-06,17:08:41.000,310,11074612,-795,0,1667754520,13041.496442929994,203.98271868000302,54488.00503872001 2022-11-06,17:08:42.000,310,11074558,-795,0,1667754521,13041.435816139994,203.91222738000215,54487.76048952 2022-11-06,17:08:43.000,310,11074544,-795,0,1667754522,13041.536860789995,203.87698172999808,54487.90721904 2022-11-06,17:08:44.000,310,11074567,-795,0,1667754523,13041.59075127,203.87698172999808,54488.012025840006 2022-11-06,17:08:45.000,310,11074536,-795,0,1667754524,13041.59075127,203.84878521000064,54488.04696144 2022-11-06,17:08:46.000,310,11074563,-795,0,1667754525,13041.57054234,203.83468695000192,54488.03298720001 2022-11-06,17:08:47.000,310,11074576,-795,0,1667754526,13041.58401495999,203.77124478000042,54487.98407736001 2022-11-06,17:08:48.000,310,11074514,-795,0,1667754527,13041.617696509995,203.76419565000106,54488.012025840006 2022-11-06,17:08:49.000,310,11074564,-795,0,1667754528,13041.658114369995,203.6937043500002,54488.03997432 2022-11-06,17:08:50.000,310,11074566,-795,0,1667754529,13041.65137806,203.66550783000275,54488.07490992 2022-11-06,17:08:51.000,310,11074544,-795,0,1667754530,13041.678323299995,203.6584587000034,54488.012025840006 2022-11-06,17:08:52.000,310,11074566,-795,0,1667754531,13041.57054234,203.59501653000189,54487.92119328 2022-11-06,17:08:53.000,310,11074565,-795,0,1667754532,13041.637905439995,203.60206566000124,54487.92119328 2022-11-06,17:08:54.000,310,11074529,-795,0,1667754533,13041.69179592,203.53862348999974,54488.04696144 2022-11-06,17:08:55.000,310,11074582,-795,0,1667754534,13041.68505960999,203.50337784000294,54488.04696144 2022-11-06,17:08:56.000,310,11074534,-795,0,1667754535,13041.718741159995,203.49632871000358,54487.963116000006 2022-11-06,17:08:57.000,310,11074552,-795,0,1667754536,13041.71200485,203.45403393000015,54487.94914176 2022-11-06,17:08:58.000,310,11074555,-795,0,1667754537,13041.658114369995,203.41878828000335,54487.844334960006 2022-11-06,17:08:59.000,310,11074558,-795,0,1667754538,13041.698532229995,203.3482969800025,54487.73952816 2022-11-06,17:09:00.000,310,11074551,-795,0,1667754539,13041.73221378,203.34124785000313,54487.90023192 2022-11-06,17:09:01.000,310,11074598,-795,0,1667754540,13041.79284057,203.29190394000034,54487.81638648001 2022-11-06,17:09:02.000,310,11074547,-795,0,1667754541,13041.76589532999,203.27075655000226,54487.7535024 2022-11-06,17:09:03.000,310,11074566,-795,0,1667754542,13041.799576879996,203.25665829000354,54487.942154640004 2022-11-06,17:09:04.000,310,11074534,-795,0,1667754543,13041.759159019995,203.24256003000482,54487.76747664001 2022-11-06,17:09:05.000,310,11074515,-795,0,1667754544,13041.819785809996,203.19321612000203,54487.83036072 2022-11-06,17:09:06.000,310,11074566,-795,0,1667754545,13041.82652211999,203.12977395000053,54487.81638648001 2022-11-06,17:09:07.000,310,11074607,-795,0,1667754546,13041.87367629,203.12272482000117,54487.795425120006 2022-11-06,17:09:08.000,310,11074569,-795,0,1667754547,13041.839994739996,203.07338090999838,54487.71856680001 2022-11-06,17:09:09.000,310,11074551,-795,0,1667754548,13041.947775699991,203.03813526000158,54487.74651528001 2022-11-06,17:09:10.000,310,11074571,-795,0,1667754549,13041.961248319996,202.98174221999943,54487.94914176 2022-11-06,17:09:11.000,310,11074577,-795,0,1667754550,13042.028611419992,202.97469309000007,54487.94914176 2022-11-06,17:09:12.000,310,11074518,-795,0,1667754551,13041.961248319996,202.94649657000264,54487.81638648001 2022-11-06,17:09:13.000,310,11074526,-795,0,1667754552,13042.008402489992,202.91830004999792,54487.80241224 2022-11-06,17:09:14.000,310,11074531,-795,0,1667754553,13042.015138800001,202.89715265999985,54487.83734784001 2022-11-06,17:09:15.000,310,11074557,-795,0,1667754554,13042.028611419992,202.8901035300005,54487.823373600004 2022-11-06,17:09:16.000,310,11074572,-795,0,1667754555,13041.961248319996,202.84780875000433,54487.76747664001 2022-11-06,17:09:17.000,310,11074589,-795,0,1667754556,13042.008402489992,202.81961222999962,54487.78145088 2022-11-06,17:09:18.000,310,11074534,-795,0,1667754557,13042.001666179996,202.77731745000347,54487.80939936 2022-11-06,17:09:19.000,310,11074575,-795,0,1667754558,13042.028611419992,202.7420717999994,54487.81638648001 2022-11-06,17:09:20.000,310,11074515,-795,0,1667754559,13041.974720940001,202.72797354000068,54487.795425120006 2022-11-06,17:09:21.000,310,11074579,-795,0,1667754560,13041.947775699991,202.69977702000324,54487.676644080006 2022-11-06,17:09:22.000,310,11074556,-795,0,1667754561,13041.900621529996,202.67158049999853,54487.655682720004 2022-11-06,17:09:23.000,310,11074576,-795,0,1667754562,13041.900621529996,202.622236590003,54487.61376 2022-11-06,17:09:24.000,310,11074563,-795,0,1667754563,13041.907357839991,202.5940400699983,54487.6836312 2022-11-06,17:09:25.000,310,11074560,-795,0,1667754564,13041.947775699991,202.6081383300043,54487.73952816 2022-11-06,17:09:26.000,310,11074574,-795,0,1667754565,13041.920830459996,202.61518746000365,54487.62074712001 2022-11-06,17:09:27.000,310,11074563,-795,0,1667754566,13041.920830459996,202.55174529000215,54487.55087592001 2022-11-06,17:09:28.000,310,11074534,-795,0,1667754567,13041.927566769991,202.50240137999936,54487.59279864 2022-11-06,17:09:29.000,310,11074572,-795,0,1667754568,13041.900621529996,202.53059790000407,54487.52292744 2022-11-06,17:09:30.000,310,11074530,-795,0,1667754569,13041.920830459996,202.48125399000128,54487.49497896 2022-11-06,17:09:31.000,310,11074581,-795,0,1667754570,13041.927566769991,202.42486094999913,54487.45305624001 2022-11-06,17:09:32.000,310,11074569,-795,0,1667754571,13041.91409415,202.41781181999977,54487.33427520001 2022-11-06,17:09:33.000,310,11074544,-795,0,1667754572,13041.934303080001,202.31912400000147,54487.32728808 2022-11-06,17:09:34.000,310,11074534,-795,0,1667754573,13041.907357839991,202.30502574000275,54487.28536536001 2022-11-06,17:09:35.000,310,11074537,-795,0,1667754574,13041.974720940001,202.26273095999932,54487.35523656 2022-11-06,17:09:36.000,310,11074514,-795,0,1667754575,13041.87367629,202.20633792000444,54487.27837824 2022-11-06,17:09:37.000,310,11074583,-795,0,1667754576,13041.78610425999,202.22748531000252,54487.21549416001 2022-11-06,17:09:38.000,310,11074573,-795,0,1667754577,13041.68505960999,202.2133870500038,54487.09671312001 2022-11-06,17:09:39.000,310,11074563,-795,0,1667754578,13041.68505960999,202.22748531000252,54487.06876464 2022-11-06,17:09:40.000,310,11074601,-795,0,1667754579,13041.577278649995,202.29092748000403,54487.07575176001 2022-11-06,17:09:41.000,310,11074546,-795,0,1667754580,13041.70526853999,202.32617313000083,54487.28536536001 2022-11-06,17:09:42.000,310,11074578,-795,0,1667754581,13041.637905439995,202.38256617000297,54487.222481280005 2022-11-06,17:09:43.000,310,11074586,-795,0,1667754582,13041.6109602,202.38961530000233,54487.103700240004 2022-11-06,17:09:44.000,310,11074500,-795,0,1667754583,13041.59075127,202.4319100799985,54487.19453280001 2022-11-06,17:09:45.000,310,11074593,-795,0,1667754584,13041.57054234,202.46715573000256,54487.11767448001 2022-11-06,17:09:46.000,310,11074514,-795,0,1667754585,13041.53012448,202.50240137999936,54487.14562296001 2022-11-06,17:09:47.000,310,11074549,-795,0,1667754586,13041.48970662,202.5235487700047,54486.99889344001 2022-11-06,17:09:48.000,310,11074546,-795,0,1667754587,13041.435816139994,202.57994180999958,54487.005880560006 2022-11-06,17:09:49.000,310,11074577,-795,0,1667754588,13041.449288759999,202.6433839800011,54487.18754568 2022-11-06,17:09:50.000,310,11074582,-795,0,1667754589,13041.415607209994,202.66453136999917,54487.27837824 2022-11-06,17:09:51.000,310,11074545,-795,0,1667754590,13041.42234351999,202.72092441000132,54487.20151992 2022-11-06,17:09:52.000,310,11074534,-795,0,1667754591,13041.348244109999,202.78436658000282,54487.08273888 2022-11-06,17:09:53.000,310,11074560,-795,0,1667754592,13041.287617319998,202.86190701000305,54487.09671312001 2022-11-06,17:09:54.000,310,11074538,-795,0,1667754593,13041.206781599998,202.92534918000456,54487.09671312001 2022-11-06,17:09:55.000,310,11074584,-795,0,1667754594,13041.213517909993,202.99584047999815,54487.054790400005 2022-11-06,17:09:56.000,310,11074590,-795,0,1667754595,13041.045110159997,202.99584047999815,54486.92902224001 2022-11-06,17:09:57.000,310,11074580,-795,0,1667754596,13041.051846469993,203.08747917000437,54486.99889344001 2022-11-06,17:09:58.000,310,11074552,-795,0,1667754597,13041.045110159997,203.12272482000117,54487.06177752 2022-11-06,17:09:59.000,310,11074562,-795,0,1667754598,13040.997955990002,203.2355108999982,54486.90107376 2022-11-06,17:10:00.000,310,11074517,-795,0,1667754599,13040.930592889992,203.28485481000098,54486.915048 2022-11-06,17:10:01.000,310,11074594,-795,0,1667754600,13040.876702410002,203.34124785000313,54486.82421544 2022-11-06,17:10:02.000,310,11074562,-795,0,1667754601,13040.755448830001,203.41878828000335,54486.7753056 2022-11-06,17:10:03.000,310,11074539,-795,0,1667754602,13040.721767279996,203.48927958000422,54486.719408640005 2022-11-06,17:10:04.000,310,11074547,-795,0,1667754603,13040.67461311,203.49632871000358,54486.71242152001 2022-11-06,17:10:05.000,310,11074542,-795,0,1667754604,13040.67461311,203.59501653000189,54486.85915104001 2022-11-06,17:10:06.000,310,11074565,-795,0,1667754605,13040.57356846,203.64436044000468,54486.74037000001 2022-11-06,17:10:07.000,310,11074526,-795,0,1667754606,13040.50620535999,203.6584587000034,54486.565692 2022-11-06,17:10:08.000,310,11074533,-795,0,1667754607,13040.45231488,203.75009739000234,54486.7054344 2022-11-06,17:10:09.000,310,11074557,-795,0,1667754608,13040.358006539995,203.8205886900032,54486.481846560004 2022-11-06,17:10:10.000,310,11074589,-795,0,1667754609,13040.337797609995,203.8840308600047,54486.62857608 2022-11-06,17:10:11.000,310,11074530,-795,0,1667754610,13040.236752959994,203.9404238999996,54486.43992384 2022-11-06,17:10:12.000,310,11074552,-795,0,1667754611,13040.20307140999,203.96157128999766,54486.432936720004 2022-11-06,17:10:13.000,310,11074551,-795,0,1667754612,13040.176126169994,204.04616085000453,54486.432936720004 2022-11-06,17:10:14.000,310,11074531,-795,0,1667754613,13040.115499379994,204.08845563000068,54486.432936720004 2022-11-06,17:10:15.000,310,11074577,-795,0,1667754614,13040.169389859999,204.14484867000283,54486.54473064001 2022-11-06,17:10:16.000,310,11074518,-795,0,1667754615,13040.061608899989,204.20829084000434,54486.51678216 2022-11-06,17:10:17.000,310,11074600,-795,0,1667754616,13039.987509489998,204.29992953000328,54486.46787232 2022-11-06,17:10:18.000,310,11074549,-795,0,1667754617,13039.947091629998,204.3492734399988,54486.314155680004 2022-11-06,17:10:19.000,310,11074548,-795,0,1667754618,13039.953827939993,204.4761577800018,54486.432936720004 2022-11-06,17:10:20.000,310,11074556,-795,0,1667754619,13039.933619009993,204.49025604000053,54486.44691096001 2022-11-06,17:10:21.000,310,11074536,-795,0,1667754620,13039.913410079993,204.58894385999884,54486.4608852 2022-11-06,17:10:22.000,310,11074559,-795,0,1667754621,13039.872992219993,204.61714038000355,54486.30018144 2022-11-06,17:10:23.000,310,11074588,-795,0,1667754622,13039.839310670002,204.65238603000034,54486.23729736001 2022-11-06,17:10:24.000,310,11074531,-795,0,1667754623,13039.812365429992,204.7228773300012,54486.39800112 2022-11-06,17:10:25.000,310,11074540,-795,0,1667754624,13039.771947569992,204.79336863000208,54486.30716856001 2022-11-06,17:10:26.000,310,11074571,-795,0,1667754625,13039.765211259997,204.87795819000166,54486.35607840001 2022-11-06,17:10:27.000,310,11074537,-795,0,1667754626,13039.724793399997,204.96254775000125,54486.34210416 2022-11-06,17:10:28.000,310,11074574,-795,0,1667754627,13039.623748749997,205.04008818000148,54486.24428448 2022-11-06,17:10:29.000,310,11074544,-795,0,1667754628,13039.657430300002,205.12467774000106,54486.23031024 2022-11-06,17:10:30.000,310,11074572,-795,0,1667754629,13039.697848160002,205.15992338999786,54486.391014 2022-11-06,17:10:31.000,310,11074573,-795,0,1667754630,13039.650693989992,205.25861121000344,54486.41896248 2022-11-06,17:10:32.000,310,11074550,-795,0,1667754631,13039.583330889996,205.27975860000151,54486.20934888001 2022-11-06,17:10:33.000,310,11074550,-795,0,1667754632,13039.556385650001,205.37139729000046,54486.286207200006 2022-11-06,17:10:34.000,310,11074534,-795,0,1667754633,13039.529440409991,205.4277903300026,54486.23031024 2022-11-06,17:10:35.000,310,11074606,-795,0,1667754634,13039.39471421,205.49123250000412,54486.05563224 2022-11-06,17:10:36.000,310,11074542,-795,0,1667754635,13039.542913029996,205.547625539999,54486.34909128 2022-11-06,17:10:37.000,310,11074564,-795,0,1667754636,13039.569858269992,205.63221509999858,54486.39800112 2022-11-06,17:10:38.000,310,11074529,-795,0,1667754637,13039.502495169996,205.6110677100005,54486.30716856001 2022-11-06,17:10:39.000,310,11074521,-795,0,1667754638,13039.502495169996,205.70270639999944,54486.314155680004 2022-11-06,17:10:40.000,310,11074578,-795,0,1667754639,13039.522704099996,205.68860814000072,54486.391014 2022-11-06,17:10:41.000,310,11074551,-795,0,1667754640,13039.38797789999,205.7097555299988,54486.13249056 2022-11-06,17:10:42.000,310,11074527,-795,0,1667754641,13039.41492314,205.80139421999775,54486.25825872001 2022-11-06,17:10:43.000,310,11074610,-795,0,1667754642,13039.455341,205.82959074000246,54486.27922008001 2022-11-06,17:10:44.000,310,11074547,-795,0,1667754643,13039.47554993,205.85073813000054,54486.3211428 2022-11-06,17:10:45.000,310,11074552,-795,0,1667754644,13039.502495169996,205.87893464999797,54486.335117040006 2022-11-06,17:10:46.000,310,11074573,-795,0,1667754645,13039.482286239996,205.91418030000204,54486.4608852 2022-11-06,17:10:47.000,310,11074573,-795,0,1667754646,13039.522704099996,205.9705733400042,54486.49582080001 2022-11-06,17:10:48.000,310,11074582,-795,0,1667754647,13039.495758860001,205.99172073000227,54486.4608852 2022-11-06,17:10:49.000,310,11074541,-795,0,1667754648,13039.421659449996,206.04811377000442,54486.42594960001 2022-11-06,17:10:50.000,310,11074545,-795,0,1667754649,13039.502495169996,206.05516290000378,54486.65652456 2022-11-06,17:10:51.000,310,11074574,-795,0,1667754650,13039.529440409991,206.11155593999865,54486.6355632 2022-11-06,17:10:52.000,310,11074540,-795,0,1667754651,13039.448604689991,206.118605069998,54486.55870488 2022-11-06,17:10:53.000,310,11074562,-795,0,1667754652,13039.428395759991,206.15385072000208,54486.600627600004 2022-11-06,17:10:54.000,310,11074628,-795,0,1667754653,13039.502495169996,206.1679489800008,54486.79626696 2022-11-06,17:10:55.000,310,11074544,-795,0,1667754654,13039.482286239996,206.2313911500023,54486.789279840006 2022-11-06,17:10:56.000,310,11074564,-795,0,1667754655,13039.495758860001,206.23844028000167,54486.81024120001 2022-11-06,17:10:57.000,310,11074541,-795,0,1667754656,13039.38797789999,206.2666367999991,54486.67748592 2022-11-06,17:10:58.000,310,11074559,-795,0,1667754657,13039.448604689991,206.27368592999846,54486.65652456 2022-11-06,17:10:59.000,310,11074551,-795,0,1667754658,13039.43513207,206.29483332000382,54486.85915104001 2022-11-06,17:11:00.000,310,11074528,-795,0,1667754659,13039.41492314,206.28778419000446,54486.85216392 2022-11-06,17:11:01.000,310,11074518,-795,0,1667754660,13039.448604689991,206.28073505999782,54486.99190632 2022-11-06,17:11:02.000,310,11074534,-795,0,1667754661,13039.40818682999,206.29483332000382,54486.88011240001 2022-11-06,17:11:03.000,310,11074577,-795,0,1667754662,13039.41492314,206.30893158000254,54486.90107376 2022-11-06,17:11:04.000,310,11074565,-795,0,1667754663,13039.448604689991,206.33712809999997,54487.02684192001 2022-11-06,17:11:05.000,310,11074589,-795,0,1667754664,13039.401450519996,206.35827548999805,54487.0198548 2022-11-06,17:11:06.000,310,11074551,-795,0,1667754665,13039.41492314,206.3794228800034,54487.03382904 2022-11-06,17:11:07.000,310,11074552,-795,0,1667754666,13039.381241589996,206.39352114000212,54486.984919200004 2022-11-06,17:11:08.000,310,11074520,-795,0,1667754667,13039.36776896999,206.45696331000363,54486.92902224001 2022-11-06,17:11:09.000,310,11074559,-795,0,1667754668,13039.421659449996,206.42876678999892,54487.20151992 2022-11-06,17:11:10.000,310,11074545,-795,0,1667754669,13039.468813619991,206.40057027000148,54487.13863584 2022-11-06,17:11:11.000,310,11074535,-795,0,1667754670,13039.441868379996,206.43581591999828,54487.20151992 2022-11-06,17:11:12.000,310,11074592,-795,0,1667754671,13039.381241589996,206.42876678999892,54487.09671312001 2022-11-06,17:11:13.000,310,11074583,-795,0,1667754672,13039.441868379996,206.42876678999892,54487.124661600006 2022-11-06,17:11:14.000,310,11074575,-795,0,1667754673,13039.468813619991,206.42876678999892,54487.173571440006 2022-11-06,17:11:15.000,310,11074531,-795,0,1667754674,13039.428395759991,206.45696331000363,54487.26440400001 2022-11-06,17:11:16.000,310,11074564,-795,0,1667754675,13039.441868379996,206.4781107000017,54487.103700240004 2022-11-06,17:11:17.000,310,11074576,-795,0,1667754676,13039.421659449996,206.48515983000107,54487.18754568 2022-11-06,17:11:18.000,310,11074613,-795,0,1667754677,13039.495758860001,206.49925808999978,54487.3692108 2022-11-06,17:11:19.000,310,11074552,-795,0,1667754678,13039.47554993,206.5274546100045,54487.31331384001 2022-11-06,17:11:20.000,310,11074545,-795,0,1667754679,13039.448604689991,206.49925808999978,54487.30632672 2022-11-06,17:11:21.000,310,11074597,-795,0,1667754680,13039.441868379996,206.5133563499985,54487.25042976 2022-11-06,17:11:22.000,310,11074574,-795,0,1667754681,13039.36776896999,206.52040547999786,54487.13164872 2022-11-06,17:11:23.000,310,11074547,-795,0,1667754682,13039.41492314,206.5274546100045,54487.13164872 2022-11-06,17:11:24.000,310,11074574,-795,0,1667754683,13039.455341,206.55565113000193,54487.26440400001 2022-11-06,17:11:25.000,310,11074561,-795,0,1667754684,13039.441868379996,206.61204417000408,54487.34824944 2022-11-06,17:11:26.000,310,11074579,-795,0,1667754685,13039.462077309996,206.60499504000472,54487.30632672 2022-11-06,17:11:27.000,310,11074544,-795,0,1667754686,13039.37450528,206.60499504000472,54487.24344264001 2022-11-06,17:11:28.000,310,11074507,-795,0,1667754687,13039.448604689991,206.60499504000472,54487.27837824 2022-11-06,17:11:29.000,310,11074572,-795,0,1667754688,13039.401450519996,206.64024069000152,54487.19453280001 2022-11-06,17:11:30.000,310,11074569,-795,0,1667754689,13039.381241589996,206.68253546999767,54487.23645552 2022-11-06,17:11:31.000,310,11074571,-795,0,1667754690,13039.36776896999,206.68253546999767,54487.23645552 2022-11-06,17:11:32.000,310,11074586,-795,0,1667754691,13039.37450528,206.64728982000088,54487.18754568 2022-11-06,17:11:33.000,310,11074569,-795,0,1667754692,13039.38797789999,206.6261424300028,54487.26440400001 2022-11-06,17:11:34.000,310,11074548,-795,0,1667754693,13039.381241589996,206.63319156000216,54487.25042976 2022-11-06,17:11:35.000,310,11074552,-795,0,1667754694,13039.522704099996,206.63319156000216,54487.460043360006 2022-11-06,17:11:36.000,310,11074537,-795,0,1667754695,13039.549649339991,206.65433895000024,54487.43209488001 2022-11-06,17:11:37.000,310,11074521,-795,0,1667754696,13039.549649339991,206.6613880799996,54487.35523656 2022-11-06,17:11:38.000,310,11074574,-795,0,1667754697,13039.522704099996,206.70368286000303,54487.33427520001 2022-11-06,17:11:39.000,310,11074555,-795,0,1667754698,13039.549649339991,206.71778112000175,54487.34824944 2022-11-06,17:11:40.000,310,11074534,-795,0,1667754699,13039.630485059992,206.7107319900024,54487.4740176 2022-11-06,17:11:41.000,310,11074560,-795,0,1667754700,13039.630485059992,206.75302676999854,54487.44606912 2022-11-06,17:11:42.000,310,11074626,-795,0,1667754701,13039.515967790001,206.75302676999854,54487.20151992 2022-11-06,17:11:43.000,310,11074558,-795,0,1667754702,13039.643957679997,206.7741741600039,54487.4041464 2022-11-06,17:11:44.000,310,11074545,-795,0,1667754703,13039.670902919992,206.80237068000133,54487.53690168 2022-11-06,17:11:45.000,310,11074569,-795,0,1667754704,13039.718057090002,206.8235180699994,54487.51594032 2022-11-06,17:11:46.000,310,11074563,-795,0,1667754705,13039.711320779992,206.83056719999877,54487.45305624001 2022-11-06,17:11:47.000,310,11074513,-795,0,1667754706,13039.670902919992,206.85876372000348,54487.21549416001 2022-11-06,17:11:48.000,310,11074539,-795,0,1667754707,13039.711320779992,206.908107629999,54487.292352480006 2022-11-06,17:11:49.000,310,11074544,-795,0,1667754708,13039.758474950002,206.94335328000307,54487.57882440001 2022-11-06,17:11:50.000,310,11074590,-795,0,1667754709,13039.771947569992,206.9222058899977,54487.69061832 2022-11-06,17:11:51.000,310,11074556,-795,0,1667754710,13039.785420189997,206.97859892999986,54487.57183728 2022-11-06,17:11:52.000,310,11074559,-795,0,1667754711,13039.792156499992,206.98564805999922,54487.52292744 2022-11-06,17:11:53.000,310,11074515,-795,0,1667754712,13039.805629119997,206.9715498000005,54487.460043360006 2022-11-06,17:11:54.000,310,11074515,-755,0,1667754713,13039.771947569992,206.99269718999858,54487.45305624001 2022-11-06,17:11:55.000,310,11074573,-795,0,1667754714,13039.765211259997,207.04204110000137,54487.41113352001 2022-11-06,17:11:56.000,310,11074578,-795,0,1667754715,13039.805629119997,207.0561393600001,54487.53690168 2022-11-06,17:11:57.000,310,11074585,-795,0,1667754716,13039.832574359993,207.09843414000352,54487.48100472001 2022-11-06,17:11:58.000,310,11074545,-795,0,1667754717,13039.879728530002,207.10548327000288,54487.49497896 2022-11-06,17:11:59.000,310,11074583,-795,0,1667754718,13039.940355319988,207.13367979000031,54487.61376 2022-11-06,17:12:00.000,310,11074565,-795,0,1667754719,13039.947091629998,207.1689254400044,54487.53690168 2022-11-06,17:12:01.000,310,11074603,-795,0,1667754720,13039.933619009993,207.19712196000182,54487.49497896 2022-11-06,17:12:02.000,310,11074545,-795,0,1667754721,13039.940355319988,207.20417109000118,54487.36222368001 2022-11-06,17:12:03.000,310,11074580,-795,0,1667754722,13039.933619009993,207.23236760999862,54487.36222368001 2022-11-06,17:12:04.000,310,11074551,-795,0,1667754723,13040.041399969989,207.2464658700046,54487.52991456001 2022-11-06,17:12:05.000,310,11074522,-795,0,1667754724,13040.014454729993,207.29580978000013,54487.460043360006 2022-11-06,17:12:06.000,310,11074521,-795,0,1667754725,13040.075081519994,207.3169571699982,54487.52292744 2022-11-06,17:12:07.000,310,11074588,-795,0,1667754726,13040.095290449994,207.3310554300042,54487.439082000004 2022-11-06,17:12:08.000,310,11074559,-795,0,1667754727,13040.162653549989,207.33810456000356,54487.48100472001 2022-11-06,17:12:09.000,310,11074524,-795,0,1667754728,13040.135708309994,207.41564499000378,54487.39715928 2022-11-06,17:12:10.000,310,11074552,-795,0,1667754729,13040.135708309994,207.41564499000378,54487.4740176 2022-11-06,17:12:11.000,310,11074543,-795,0,1667754730,13040.122235689989,207.47203802999866,54487.44606912 2022-11-06,17:12:12.000,310,11074545,-795,0,1667754731,13040.081817829989,207.4649888999993,54487.31331384001 2022-11-06,17:12:13.000,310,11074585,-795,0,1667754732,13040.108763069999,207.53548020000017,54487.2993396 2022-11-06,17:12:14.000,310,11074574,-795,0,1667754733,13040.196335099994,207.55662758999824,54487.51594032 2022-11-06,17:12:15.000,310,11074554,-795,0,1667754734,13040.216544029994,207.5777749800036,54487.45305624001 2022-11-06,17:12:16.000,310,11074565,-795,0,1667754735,13040.216544029994,207.6271188899991,54487.35523656 2022-11-06,17:12:17.000,310,11074554,-795,0,1667754736,13040.189598789999,207.66941367000254,54487.24344264001 2022-11-06,17:12:18.000,310,11074562,-795,0,1667754737,13040.196335099994,207.66236454000318,54487.2993396 2022-11-06,17:12:19.000,310,11074587,-795,0,1667754738,13040.22328033999,207.73285584000405,54487.25042976 2022-11-06,17:12:20.000,310,11074534,-795,0,1667754739,13040.256961889994,207.75400323000213,54487.36222368001 2022-11-06,17:12:21.000,310,11074593,-795,0,1667754740,13040.297379749994,207.81744540000363,54487.390172160005 2022-11-06,17:12:22.000,310,11074562,-795,0,1667754741,13040.297379749994,207.84564192000107,54487.37619792 2022-11-06,17:12:23.000,310,11074557,-795,0,1667754742,13040.297379749994,207.8738384399985,54487.26440400001 2022-11-06,17:12:24.000,310,11074534,-795,0,1667754743,13040.3310613,207.86678930999915,54487.31331384001 2022-11-06,17:12:25.000,310,11074533,-795,0,1667754744,13040.36474284999,207.95137886999873,54487.2993396 2022-11-06,17:12:26.000,310,11074553,-795,0,1667754745,13040.42536963999,207.97957539000345,54487.27837824 2022-11-06,17:12:27.000,310,11074589,-795,0,1667754746,13040.37147916,208.05711582000367,54487.20850704 2022-11-06,17:12:28.000,310,11074549,-795,0,1667754747,13040.398424399995,208.07826321000175,54487.1595972 2022-11-06,17:12:29.000,310,11074563,-795,0,1667754748,13040.48599642999,208.1346562500039,54487.32728808 2022-11-06,17:12:30.000,310,11074557,-795,0,1667754749,13040.5331506,208.1064597299992,54487.31331384001 2022-11-06,17:12:31.000,310,11074561,-795,0,1667754750,13040.50620535999,208.1346562500039,54487.320300960004 2022-11-06,17:12:32.000,310,11074568,-795,0,1667754751,13040.51294167,208.17695103000005,54487.14562296001 2022-11-06,17:12:33.000,310,11074584,-795,0,1667754752,13040.5331506,208.24039320000156,54487.222481280005 2022-11-06,17:12:34.000,310,11074557,-795,0,1667754753,13040.647667869991,208.25449146000028,54487.26440400001 2022-11-06,17:12:35.000,310,11074534,-795,0,1667754754,13040.60725000999,208.26154058999964,54487.24344264001 2022-11-06,17:12:36.000,310,11074519,-795,0,1667754755,13040.57356846,208.28268797999772,54487.09671312001 2022-11-06,17:12:37.000,310,11074558,-795,0,1667754756,13040.580304769996,208.31088450000243,54487.11068736 2022-11-06,17:12:38.000,310,11074588,-795,0,1667754757,13040.728503589991,208.36022840999794,54487.39715928 2022-11-06,17:12:39.000,310,11074540,-795,0,1667754758,13040.735239900001,208.39547406000202,54487.33427520001 2022-11-06,17:12:40.000,310,11074551,-795,0,1667754759,13040.69482204,208.36022840999794,54487.222481280005 2022-11-06,17:12:41.000,310,11074557,-715,0,1667754760,13040.701558349996,208.40957232000073,54487.18754568 2022-11-06,17:12:42.000,310,11074559,-795,0,1667754761,13040.69482204,208.40252319000138,54487.08273888 2022-11-06,17:12:43.000,310,11074614,-795,0,1667754762,13040.640931559996,208.4307197099988,54487.0198548 2022-11-06,17:12:44.000,310,11074558,-795,0,1667754763,13040.762185139996,208.43776883999817,54487.20850704 2022-11-06,17:12:45.000,310,11074584,-795,0,1667754764,13040.809339309992,208.43776883999817,54487.24344264001 2022-11-06,17:12:46.000,310,11074546,-795,0,1667754765,13040.829548239992,208.47301449000224,54487.21549416001 2022-11-06,17:12:47.000,310,11074557,-795,0,1667754766,13040.829548239992,208.5153092699984,54487.09671312001 2022-11-06,17:12:48.000,310,11074542,-795,0,1667754767,13040.883438719997,208.50121100999968,54487.06876464 2022-11-06,17:12:49.000,310,11074539,-795,0,1667754768,13040.829548239992,208.5153092699984,54487.03382904 2022-11-06,17:12:50.000,310,11074524,-795,0,1667754769,13040.849757169992,208.5646531800012,54487.089726 2022-11-06,17:12:51.000,310,11074576,-795,0,1667754770,13040.843020859997,208.59989882999798,54487.173571440006 2022-11-06,17:12:52.000,310,11074555,-795,0,1667754771,13040.829548239992,208.64924274000077,54487.04081616 2022-11-06,17:12:53.000,310,11074589,-795,0,1667754772,13040.829548239992,208.67039012999885,54487.08273888 2022-11-06,17:12:54.000,310,11074544,-795,0,1667754773,13040.876702410002,208.65629187000013,54487.19453280001 2022-11-06,17:12:55.000,310,11074571,-795,0,1667754774,13040.863229789997,208.62104622000334,54487.173571440006 2022-11-06,17:12:56.000,310,11074549,-795,0,1667754775,13040.822811929997,208.59989882999798,54487.103700240004 2022-11-06,17:12:57.000,310,11074568,-795,0,1667754776,13040.768921449991,208.6280953500027,54486.936009360004 2022-11-06,17:12:58.000,310,11074557,-795,0,1667754777,13040.795866690001,208.61399709000398,54486.99889344001 2022-11-06,17:12:59.000,310,11074570,-795,0,1667754778,13040.856493480002,208.58580056999926,54487.11068736 2022-11-06,17:13:00.000,310,11074538,-795,0,1667754779,13040.917120270002,208.5435057900031,54487.11767448001 2022-11-06,17:13:01.000,310,11074532,-795,0,1667754780,13040.964274439997,208.5435057900031,54487.173571440006 2022-11-06,17:13:02.000,310,11074565,-795,0,1667754781,13040.997955990002,208.55055492000247,54487.08273888 2022-11-06,17:13:03.000,310,11074577,-795,0,1667754782,13040.997955990002,208.5646531800012,54487.08273888 2022-11-06,17:13:04.000,310,11074493,-795,0,1667754783,13041.038373850002,208.50826013999904,54487.089726 2022-11-06,17:13:05.000,310,11074533,-795,0,1667754784,13041.004692299997,208.59989882999798,54487.11767448001 2022-11-06,17:13:06.000,310,11074546,-795,0,1667754785,13040.997955990002,208.60694796000462,54487.11767448001 2022-11-06,17:13:07.000,310,11074519,-795,0,1667754786,13040.997955990002,208.55760405000183,54487.13863584 2022-11-06,17:13:08.000,310,11074578,-795,0,1667754787,13040.917120270002,208.59284969999862,54486.92203512 2022-11-06,17:13:09.000,310,11074587,-795,0,1667754788,13040.984483369997,208.59989882999798,54487.124661600006 2022-11-06,17:13:10.000,310,11074521,-795,0,1667754789,13041.045110159997,208.5787514399999,54487.173571440006 2022-11-06,17:13:11.000,310,11074529,-795,0,1667754790,13041.018164920002,208.59284969999862,54487.1595972 2022-11-06,17:13:12.000,310,11074529,-795,0,1667754791,13040.997955990002,208.59284969999862,54486.96395784 2022-11-06,17:13:13.000,310,11074563,-795,0,1667754792,13041.004692299997,208.61399709000398,54487.089726 2022-11-06,17:13:14.000,310,11074572,-795,0,1667754793,13041.018164920002,208.61399709000398,54487.124661600006 2022-11-06,17:13:15.000,310,11074567,-795,0,1667754794,13041.031637539993,208.6421936100014,54487.08273888 2022-11-06,17:13:16.000,310,11074557,-795,0,1667754795,13040.957538130002,208.64924274000077,54486.99889344001 2022-11-06,17:13:17.000,310,11074524,-795,0,1667754796,13040.964274439997,208.64924274000077,54486.94998360001 2022-11-06,17:13:18.000,310,11074573,-795,0,1667754797,13040.997955990002,208.63514448000205,54487.19453280001 2022-11-06,17:13:19.000,310,11074553,-795,0,1667754798,13041.011428609992,208.64924274000077,54487.19453280001 2022-11-06,17:13:20.000,310,11074536,-795,0,1667754799,13041.018164920002,208.63514448000205,54487.01286768 2022-11-06,17:13:21.000,310,11074587,-795,0,1667754800,13041.018164920002,208.63514448000205,54487.04780328001 2022-11-06,17:13:22.000,310,11074576,-795,0,1667754801,13040.964274439997,208.68448839000484,54486.956970720006 2022-11-06,17:13:23.000,310,11074505,-795,0,1667754802,13040.937329200002,208.67039012999885,54486.97793208001 2022-11-06,17:13:24.000,310,11074567,-795,0,1667754803,13041.011428609992,208.68448839000484,54487.01286768 2022-11-06,17:13:25.000,310,11074575,-795,0,1667754804,13040.991219679992,208.71973404000164,54487.11068736 2022-11-06,17:13:26.000,310,11074542,-795,0,1667754805,13040.971010749992,208.6915375200042,54487.08273888 2022-11-06,17:13:27.000,310,11074577,-795,0,1667754806,13040.971010749992,208.69858665000356,54487.005880560006 2022-11-06,17:13:28.000,310,11074521,-795,0,1667754807,13040.977747060002,208.6774392599982,54487.11767448001 2022-11-06,17:13:29.000,310,11074560,-795,0,1667754808,13040.991219679992,208.726783170001,54487.14562296001 2022-11-06,17:13:30.000,310,11074583,-795,0,1667754809,13040.984483369997,208.74088142999972,54487.08273888 2022-11-06,17:13:31.000,310,11074567,-795,0,1667754810,13040.997955990002,208.75497968999844,54487.11767448001 2022-11-06,17:13:32.000,310,11074527,-715,0,1667754811,13041.004692299997,208.74088142999972,54487.02684192001 2022-11-06,17:13:33.000,310,11074551,-795,0,1667754812,13040.991219679992,208.76907795000443,54487.04081616 2022-11-06,17:13:34.000,310,11074539,-795,0,1667754813,13041.038373850002,208.75497968999844,54487.01286768 2022-11-06,17:13:35.000,310,11074532,-795,0,1667754814,13041.112473259993,208.6915375200042,54487.13863584 2022-11-06,17:13:36.000,310,11074474,-795,0,1667754815,13041.125945879998,208.63514448000205,54487.04780328001 2022-11-06,17:13:37.000,310,11074550,-795,0,1667754816,13041.065319089998,208.61399709000398,54487.04081616 2022-11-06,17:13:38.000,310,11074535,-795,0,1667754817,13040.977747060002,208.62104622000334,54486.887099520005 2022-11-06,17:13:39.000,310,11074539,-795,0,1667754818,13040.950801819992,208.6280953500027,54486.90806088001 2022-11-06,17:13:40.000,310,11074581,-795,0,1667754819,13040.903647649997,208.65629187000013,54487.0198548 2022-11-06,17:13:41.000,310,11074573,-795,0,1667754820,13040.957538130002,208.70563578000292,54487.08273888 2022-11-06,17:13:42.000,310,11074536,-795,0,1667754821,13040.822811929997,208.74793055999908,54486.984919200004 2022-11-06,17:13:43.000,310,11074599,-795,0,1667754822,13040.883438719997,208.74088142999972,54487.01286768 2022-11-06,17:13:44.000,310,11074554,-795,0,1667754823,13040.755448830001,208.7761270800038,54486.92902224001 2022-11-06,17:13:45.000,310,11074565,-795,0,1667754824,13040.836284550001,208.78317621000315,54487.04780328001 2022-11-06,17:13:46.000,310,11074534,-795,0,1667754825,13040.856493480002,208.726783170001,54486.956970720006 2022-11-06,17:13:47.000,310,11074550,-795,0,1667754826,13040.849757169992,208.74793055999908,54486.887099520005 2022-11-06,17:13:48.000,310,11074555,-795,0,1667754827,13040.789130379992,208.726783170001,54486.956970720006 2022-11-06,17:13:49.000,310,11074565,-795,0,1667754828,13040.863229789997,208.726783170001,54487.19453280001 2022-11-06,17:13:50.000,310,11074544,-795,0,1667754829,13040.903647649997,208.73383230000036,54487.271391120004 2022-11-06,17:13:51.000,310,11074564,-795,0,1667754830,13040.903647649997,208.74088142999972,54487.25741688 2022-11-06,17:13:52.000,310,11074520,-795,0,1667754831,13040.816075620001,208.74793055999908,54486.92902224001 2022-11-06,17:13:53.000,310,11074505,-795,0,1667754832,13040.856493480002,208.6915375200042,54487.08273888 2022-11-06,17:13:54.000,310,11074544,-795,0,1667754833,13040.883438719997,208.726783170001,54487.103700240004 2022-11-06,17:13:55.000,310,11074564,-795,0,1667754834,13040.869966099992,208.6633409999995,54487.13164872 2022-11-06,17:13:56.000,310,11074534,-795,0,1667754835,13040.782394069996,208.67039012999885,54487.03382904 2022-11-06,17:13:57.000,310,11074549,-795,0,1667754836,13040.822811929997,208.65629187000013,54486.94998360001 2022-11-06,17:13:58.000,310,11074592,-795,0,1667754837,13040.883438719997,208.6421936100014,54487.18754568 2022-11-06,17:13:59.000,310,11074551,-795,0,1667754838,13040.964274439997,208.6421936100014,54487.16658432001 2022-11-06,17:14:00.000,310,11074521,-795,0,1667754839,13040.869966099992,208.62104622000334,54487.14562296001 2022-11-06,17:14:01.000,310,11074559,-795,0,1667754840,13040.856493480002,208.57170231000055,54487.04081616 2022-11-06,17:14:02.000,310,11074574,-795,0,1667754841,13040.789130379992,208.58580056999926,54486.94998360001 2022-11-06,17:14:03.000,310,11074554,-795,0,1667754842,13040.856493480002,208.59989882999798,54486.94998360001 2022-11-06,17:14:04.000,310,11074573,-795,0,1667754843,13040.863229789997,208.60694796000462,54487.04081616 2022-11-06,17:14:05.000,310,11074524,-795,0,1667754844,13040.843020859997,208.5787514399999,54487.13164872 2022-11-06,17:14:06.000,310,11074540,-795,0,1667754845,13040.795866690001,208.55055492000247,54487.06177752 2022-11-06,17:14:07.000,310,11074529,-795,0,1667754846,13040.816075620001,208.55760405000183,54487.11767448001 2022-11-06,17:14:08.000,310,11074543,-795,0,1667754847,13040.775657760001,208.55055492000247,54486.96395784 2022-11-06,17:14:09.000,310,11074542,-795,0,1667754848,13040.802602999996,208.52235839999776,54487.04081616 2022-11-06,17:14:10.000,310,11074501,-795,0,1667754849,13040.816075620001,208.5294075300044,54487.08273888 2022-11-06,17:14:11.000,310,11074508,-795,0,1667754850,13040.822811929997,208.48711275000096,54487.04081616 2022-11-06,17:14:12.000,310,11074571,-795,0,1667754851,13040.728503589991,208.46596536000288,54486.94299648 2022-11-06,17:14:13.000,310,11074549,-795,0,1667754852,13040.809339309992,208.50826013999904,54487.03382904 2022-11-06,17:14:14.000,310,11074516,-795,0,1667754853,13040.809339309992,208.45186710000416,54487.11068736 2022-11-06,17:14:15.000,310,11074568,-795,0,1667754854,13040.822811929997,208.46596536000288,54487.124661600006 2022-11-06,17:14:16.000,310,11074544,-795,0,1667754855,13040.789130379992,208.40252319000138,54487.08273888 2022-11-06,17:14:17.000,310,11074583,-795,0,1667754856,13040.775657760001,208.4166214500001,54486.99889344001 2022-11-06,17:14:18.000,310,11074621,-795,0,1667754857,13040.721767279996,208.4307197099988,54486.97793208001 2022-11-06,17:14:19.000,310,11074547,-795,0,1667754858,13040.69482204,208.39547406000202,54486.88011240001 2022-11-06,17:14:20.000,310,11074528,-795,0,1667754859,13040.762185139996,208.3813758000033,54487.07575176001 2022-11-06,17:14:21.000,310,11074535,-795,0,1667754860,13040.829548239992,208.34613014999923,54487.06177752 2022-11-06,17:14:22.000,310,11074526,-795,0,1667754861,13040.775657760001,208.32498276000115,54487.04081616 2022-11-06,17:14:23.000,310,11074551,-795,0,1667754862,13040.789130379992,208.30383537000307,54486.984919200004 2022-11-06,17:14:24.000,310,11074509,-795,0,1667754863,13040.782394069996,208.28973711000435,54487.089726 2022-11-06,17:14:25.000,310,11074523,-795,0,1667754864,13040.849757169992,208.28973711000435,54487.04780328001 2022-11-06,17:14:26.000,310,11074552,-795,0,1667754865,13040.802602999996,208.26154058999964,54487.06177752 2022-11-06,17:14:27.000,310,11074535,-795,0,1667754866,13040.789130379992,208.25449146000028,54486.92203512 2022-11-06,17:14:28.000,310,11074569,-795,0,1667754867,13040.782394069996,208.24039320000156,54486.99190632 2022-11-06,17:14:29.000,310,11074546,-795,0,1667754868,13040.890175029992,208.25449146000028,54487.09671312001 2022-11-06,17:14:30.000,310,11074576,-795,0,1667754869,13040.843020859997,208.27563884999836,54487.0198548 2022-11-06,17:14:31.000,310,11074576,-795,0,1667754870,13040.809339309992,208.2333440700022,54486.96395784 2022-11-06,17:14:32.000,310,11074530,-795,0,1667754871,13040.748712519991,208.16285277000134,54486.7753056 2022-11-06,17:14:33.000,310,11074560,-795,0,1667754872,13040.802602999996,208.0853123400011,54486.97094496 2022-11-06,17:14:34.000,310,11074568,-795,0,1667754873,13040.843020859997,208.06416495000303,54487.04081616 2022-11-06,17:14:35.000,310,11074570,-795,0,1667754874,13040.863229789997,208.05711582000367,54487.054790400005 2022-11-06,17:14:36.000,310,11074563,-795,0,1667754875,13040.755448830001,207.99367365000217,54486.984919200004 2022-11-06,17:14:37.000,310,11074553,-795,0,1667754876,13040.816075620001,207.96547713000473,54487.02684192001 2022-11-06,17:14:38.000,310,11074564,-795,0,1667754877,13040.903647649997,207.95137886999873,54487.20151992 2022-11-06,17:14:39.000,310,11074586,-795,0,1667754878,13040.903647649997,207.93728061000002,54487.222481280005 2022-11-06,17:14:40.000,310,11074569,-795,0,1667754879,13040.930592889992,207.93728061000002,54487.24344264001 2022-11-06,17:14:41.000,310,11074527,-795,0,1667754880,13040.890175029992,207.90203496000322,54487.25042976 2022-11-06,17:14:42.000,310,11074601,-795,0,1667754881,13040.869966099992,207.8597401799998,54487.13863584 2022-11-06,17:14:43.000,310,11074586,-795,0,1667754882,13040.856493480002,207.86678930999915,54487.054790400005 2022-11-06,17:14:44.000,310,11074535,-795,0,1667754883,13040.883438719997,207.81744540000363,54487.20151992 2022-11-06,17:14:45.000,310,11074547,-795,0,1667754884,13040.782394069996,207.8385927900017,54487.14562296001 2022-11-06,17:14:46.000,310,11074568,-795,0,1667754885,13040.836284550001,207.81039627000428,54487.18055856 2022-11-06,17:14:47.000,310,11074543,-795,0,1667754886,13040.849757169992,207.74695410000277,54486.94299648 2022-11-06,17:14:48.000,310,11074547,-795,0,1667754887,13040.890175029992,207.7258067100047,54487.089726 2022-11-06,17:14:49.000,310,11074592,-795,0,1667754888,13040.863229789997,207.7610523600015,54487.11068736 2022-11-06,17:14:50.000,310,11074549,-795,0,1667754889,13040.883438719997,207.7117084499987,54487.16658432001 2022-11-06,17:14:51.000,310,11074565,-795,0,1667754890,13040.883438719997,207.69056106000062,54487.152610080004 2022-11-06,17:14:52.000,310,11074553,-795,0,1667754891,13040.809339309992,207.66236454000318,54487.16658432001 2022-11-06,17:14:53.000,310,11074584,-795,0,1667754892,13040.829548239992,207.63416801999847,54487.173571440006 2022-11-06,17:14:54.000,310,11074535,-795,0,1667754893,13040.896911340002,207.58482411000296,54487.25741688 2022-11-06,17:14:55.000,310,11074584,-795,0,1667754894,13040.923856579997,207.58482411000296,54487.25741688 2022-11-06,17:14:56.000,310,11074517,-795,0,1667754895,13040.883438719997,207.52138194000145,54487.2294684 2022-11-06,17:14:57.000,310,11074591,-795,0,1667754896,13040.863229789997,207.5284310700008,54487.14562296001 2022-11-06,17:14:58.000,310,11074538,-795,0,1667754897,13040.809339309992,207.47203802999866,54487.08273888 2022-11-06,17:14:59.000,310,11074570,-795,0,1667754898,13040.782394069996,207.43679238000186,54486.97094496 2022-11-06,17:15:00.000,310,11074539,-795,0,1667754899,13040.802602999996,207.43679238000186,54487.14562296001 2022-11-06,17:15:01.000,310,11074586,-795,0,1667754900,13040.829548239992,207.40859586000443,54487.14562296001 2022-11-06,17:15:02.000,310,11074516,-795,0,1667754901,13040.782394069996,207.3803993399997,54487.152610080004 2022-11-06,17:15:03.000,310,11074574,-795,0,1667754902,13040.755448830001,207.35220282000228,54486.96395784 2022-11-06,17:15:04.000,310,11074500,-795,0,1667754903,13040.701558349996,207.3169571699982,54486.94299648 2022-11-06,17:15:05.000,310,11074529,-795,0,1667754904,13040.701558349996,207.29580978000013,54487.0198548 2022-11-06,17:15:06.000,310,11074590,-795,0,1667754905,13040.755448830001,207.2817115200014,54487.02684192001 2022-11-06,17:15:07.000,310,11074548,-795,0,1667754906,13040.755448830001,207.23941673999798,54486.99190632 2022-11-06,17:15:08.000,310,11074552,-795,0,1667754907,13040.667876799991,207.19712196000182,54486.956970720006 2022-11-06,17:15:09.000,310,11074520,-795,0,1667754908,13040.560095839995,207.22531847999926,54486.8451768 2022-11-06,17:15:10.000,310,11074575,-795,0,1667754909,13040.715030970001,207.19712196000182,54487.01286768 2022-11-06,17:15:11.000,310,11074528,-795,0,1667754910,13040.688085729991,207.1548271799984,54487.06177752 2022-11-06,17:15:12.000,310,11074523,-795,0,1667754911,13040.667876799991,207.11253240000224,54487.005880560006 2022-11-06,17:15:13.000,310,11074538,-795,0,1667754912,13040.58704107999,207.1195815300016,54486.83120256001 2022-11-06,17:15:14.000,310,11074521,-795,0,1667754913,13040.600513699996,207.04909023000073,54486.90806088001 2022-11-06,17:15:15.000,310,11074559,-795,0,1667754914,13040.58704107999,207.07728674999817,54486.94299648 2022-11-06,17:15:16.000,310,11074546,-795,0,1667754915,13040.52641428999,207.034991970002,54486.89408664 2022-11-06,17:15:17.000,310,11074569,-795,0,1667754916,13040.56683214999,207.0208937100033,54486.92203512 2022-11-06,17:15:18.000,310,11074562,-795,0,1667754917,13040.52641428999,207.0208937100033,54486.87312528 2022-11-06,17:15:19.000,310,11074553,-795,0,1667754918,13040.60725000999,206.99269718999858,54486.956970720006 2022-11-06,17:15:20.000,310,11074560,-795,0,1667754919,13040.58704107999,206.95745154000178,54486.99190632 2022-11-06,17:15:21.000,310,11074581,-795,0,1667754920,13040.519677979995,206.95040241000243,54486.92902224001 2022-11-06,17:15:22.000,310,11074591,-795,0,1667754921,13040.519677979995,206.908107629999,54486.85915104001 2022-11-06,17:15:23.000,310,11074556,-795,0,1667754922,13040.50620535999,206.88696024000092,54486.768318480004 2022-11-06,17:15:24.000,310,11074545,-795,0,1667754923,13040.52641428999,206.83761632999813,54486.936009360004 2022-11-06,17:15:25.000,310,11074582,-795,0,1667754924,13040.539886909995,206.84466546000476,54486.92902224001 2022-11-06,17:15:26.000,310,11074542,-795,0,1667754925,13040.539886909995,206.83056719999877,54486.94299648 2022-11-06,17:15:27.000,310,11074588,-795,0,1667754926,13040.539886909995,206.8094198100007,54486.789279840006 2022-11-06,17:15:28.000,310,11074513,-795,0,1667754927,13040.54662321999,206.76712503000454,54486.89408664 2022-11-06,17:15:29.000,310,11074543,-795,0,1667754928,13040.560095839995,206.75302676999854,54486.838189680006 2022-11-06,17:15:30.000,310,11074584,-795,0,1667754929,13040.5331506,206.69663373000367,54486.8451768 2022-11-06,17:15:31.000,310,11074538,-795,0,1667754930,13040.52641428999,206.68253546999767,54486.86613816 2022-11-06,17:15:32.000,310,11074521,-795,0,1667754931,13040.44557856999,206.6613880799996,54486.74037000001 2022-11-06,17:15:33.000,310,11074555,-795,0,1667754932,13040.50620535999,206.66843720999896,54486.82421544 2022-11-06,17:15:34.000,310,11074537,-795,0,1667754933,13040.56683214999,206.57679852,54486.88011240001 2022-11-06,17:15:35.000,310,11074496,-795,0,1667754934,13040.580304769996,206.6261424300028,54486.92902224001 2022-11-06,17:15:36.000,310,11074476,-795,0,1667754935,13040.57356846,206.5627002600013,54486.92203512 2022-11-06,17:15:37.000,310,11074586,-795,0,1667754936,13040.59377739,206.56974939000065,54486.82421544 2022-11-06,17:15:38.000,310,11074570,-795,0,1667754937,13040.580304769996,206.54155287000322,54486.85216392 2022-11-06,17:15:39.000,310,11074571,-795,0,1667754938,13040.52641428999,206.54860200000257,54486.74037000001 2022-11-06,17:15:40.000,310,11074550,-795,0,1667754939,13040.61398632,206.50630721999914,54486.82421544 2022-11-06,17:15:41.000,310,11074578,-795,0,1667754940,13040.58704107999,206.50630721999914,54486.85915104001 2022-11-06,17:15:42.000,310,11074572,-795,0,1667754941,13040.640931559996,206.45696331000363,54486.89408664 2022-11-06,17:15:43.000,310,11074495,-795,0,1667754942,13040.600513699996,206.44991418000427,54486.79626696 2022-11-06,17:15:44.000,310,11074543,-795,0,1667754943,13040.681349419996,206.42876678999892,54486.89408664 2022-11-06,17:15:45.000,310,11074570,-795,0,1667754944,13040.63419525,206.40057027000148,54486.86613816 2022-11-06,17:15:46.000,310,11074524,-795,0,1667754945,13040.52641428999,206.40057027000148,54486.768318480004 2022-11-06,17:15:47.000,310,11074557,-795,0,1667754946,13040.539886909995,206.39352114000212,54486.7054344 2022-11-06,17:15:48.000,310,11074547,-795,0,1667754947,13040.56683214999,206.3159807100019,54486.74037000001 2022-11-06,17:15:49.000,310,11074575,-795,0,1667754948,13040.69482204,206.30188245000318,54486.936009360004 2022-11-06,17:15:50.000,310,11074572,-795,0,1667754949,13040.721767279996,206.30188245000318,54486.89408664 2022-11-06,17:15:51.000,310,11074566,-795,0,1667754950,13040.741976209996,206.3300789700006,54486.88011240001 2022-11-06,17:15:52.000,310,11074549,-795,0,1667754951,13040.708294659991,206.28073505999782,54486.64255032001 2022-11-06,17:15:53.000,310,11074514,-795,0,1667754952,13040.721767279996,206.30893158000254,54486.73338288 2022-11-06,17:15:54.000,310,11074558,-795,0,1667754953,13040.69482204,206.3300789700006,54486.75434424 2022-11-06,17:15:55.000,310,11074557,-795,0,1667754954,13040.667876799991,206.32302984000125,54486.649537440004 2022-11-06,17:15:56.000,310,11074569,-795,0,1667754955,13040.5331506,206.28073505999782,54486.51678216 2022-11-06,17:15:57.000,310,11074524,-795,0,1667754956,13040.5331506,206.1679489800008,54486.61460184001 2022-11-06,17:15:58.000,310,11074528,-795,0,1667754957,13040.62745893999,206.09040855000057,54486.74037000001 2022-11-06,17:15:59.000,310,11074565,-795,0,1667754958,13040.715030970001,206.04106463999778,54486.80325408 2022-11-06,17:16:00.000,310,11074541,-795,0,1667754959,13040.735239900001,206.04811377000442,54486.78229272001 2022-11-06,17:16:01.000,310,11074604,-795,0,1667754960,13040.735239900001,206.03401550999843,54486.81024120001 2022-11-06,17:16:02.000,310,11074567,-795,0,1667754961,13040.728503589991,206.02696637999907,54486.768318480004 2022-11-06,17:16:03.000,310,11074573,-795,0,1667754962,13040.741976209996,206.0199172499997,54486.719408640005 2022-11-06,17:16:04.000,310,11074543,-795,0,1667754963,13040.795866690001,206.0199172499997,54486.86613816 2022-11-06,17:16:05.000,310,11074553,-795,0,1667754964,13040.822811929997,206.01286812000035,54486.92902224001 2022-11-06,17:16:06.000,310,11074523,-795,0,1667754965,13040.748712519991,205.99876986000163,54486.85216392 2022-11-06,17:16:07.000,310,11074536,-795,0,1667754966,13040.741976209996,205.99172073000227,54486.74735712 2022-11-06,17:16:08.000,310,11074528,-795,0,1667754967,13040.789130379992,205.9212294300014,54486.87312528 2022-11-06,17:16:09.000,310,11074562,-795,0,1667754968,13040.802602999996,205.94237681999948,54486.72639576 2022-11-06,17:16:10.000,310,11074576,-795,0,1667754969,13040.768921449991,205.9212294300014,54486.76133136001 2022-11-06,17:16:11.000,310,11074526,-795,0,1667754970,13040.741976209996,205.94237681999948,54486.79626696 2022-11-06,17:16:12.000,310,11074514,-795,0,1667754971,13040.62745893999,205.90713117000269,54486.71242152001 2022-11-06,17:16:13.000,310,11074534,-795,0,1667754972,13040.715030970001,205.93532769000012,54486.838189680006 2022-11-06,17:16:14.000,310,11074547,-795,0,1667754973,13040.715030970001,205.8718855199986,54486.79626696 2022-11-06,17:16:15.000,310,11074531,-795,0,1667754974,13040.795866690001,205.8577872599999,54486.915048 2022-11-06,17:16:16.000,310,11074542,-795,0,1667754975,13040.755448830001,205.82959074000246,54486.86613816 2022-11-06,17:16:17.000,310,11074514,-795,0,1667754976,13040.762185139996,205.84368900000118,54486.83120256001 2022-11-06,17:16:18.000,310,11074549,-795,0,1667754977,13040.728503589991,205.85073813000054,54486.76133136001 2022-11-06,17:16:19.000,310,11074574,-795,0,1667754978,13040.755448830001,205.86483638999925,54486.79626696 2022-11-06,17:16:20.000,310,11074572,-795,0,1667754979,13040.782394069996,205.84368900000118,54486.8451768 2022-11-06,17:16:21.000,310,11074525,-795,0,1667754980,13040.836284550001,205.8577872599999,54486.85216392 2022-11-06,17:16:22.000,310,11074567,-795,0,1667754981,13040.802602999996,205.83663987000182,54486.81024120001 2022-11-06,17:16:23.000,310,11074548,-795,0,1667754982,13040.762185139996,205.81549248000374,54486.74037000001 2022-11-06,17:16:24.000,310,11074523,-795,0,1667754983,13040.849757169992,205.81549248000374,54486.85915104001 2022-11-06,17:16:25.000,310,11074536,-795,0,1667754984,13040.829548239992,205.82959074000246,54486.85216392 2022-11-06,17:16:26.000,310,11074539,-795,0,1667754985,13040.836284550001,205.80139421999775,54486.82421544 2022-11-06,17:16:27.000,310,11074518,-795,0,1667754986,13040.735239900001,205.8225416100031,54486.66351168001 2022-11-06,17:16:28.000,310,11074581,-795,0,1667754987,13040.708294659991,205.81549248000374,54486.67748592 2022-11-06,17:16:29.000,310,11074551,-795,0,1667754988,13040.849757169992,205.78729595999903,54486.887099520005 2022-11-06,17:16:30.000,310,11074579,-795,0,1667754989,13040.876702410002,205.74500118000287,54486.85216392 2022-11-06,17:16:31.000,310,11074568,-795,0,1667754990,13040.883438719997,205.74500118000287,54486.86613816 2022-11-06,17:16:32.000,310,11074526,-795,0,1667754991,13040.849757169992,205.74500118000287,54486.621588960006 2022-11-06,17:16:33.000,310,11074572,-795,0,1667754992,13040.883438719997,205.75205031000223,54486.74735712 2022-11-06,17:16:34.000,310,11074584,-795,0,1667754993,13040.890175029992,205.76614857000095,54486.74735712 2022-11-06,17:16:35.000,310,11074555,-795,0,1667754994,13040.937329200002,205.7731977000003,54486.85216392 2022-11-06,17:16:36.000,310,11074558,-795,0,1667754995,13040.923856579997,205.71680465999816,54486.80325408 2022-11-06,17:16:37.000,310,11074564,-795,0,1667754996,13040.930592889992,205.73090292000416,54486.817228320004 2022-11-06,17:16:38.000,310,11074574,-795,0,1667754997,13040.930592889992,205.73090292000416,54486.768318480004 2022-11-06,17:16:39.000,310,11074563,-795,0,1667754998,13041.011428609992,205.68860814000072,54486.85915104001 2022-11-06,17:16:40.000,310,11074531,-795,0,1667754999,13041.004692299997,205.69565727000008,54486.72639576 2022-11-06,17:16:41.000,310,11074552,-795,0,1667755000,13040.997955990002,205.71680465999816,54486.73338288 2022-11-06,17:16:42.000,310,11074567,-795,0,1667755001,13040.950801819992,205.66746075000265,54486.57267912001 2022-11-06,17:16:43.000,310,11074550,-795,0,1667755002,13040.991219679992,205.68860814000072,54486.57267912001 2022-11-06,17:16:44.000,310,11074607,-795,0,1667755003,13040.977747060002,205.66746075000265,54486.66351168001 2022-11-06,17:16:45.000,310,11074583,-795,0,1667755004,13041.065319089998,205.69565727000008,54486.81024120001 2022-11-06,17:16:46.000,310,11074564,-795,0,1667755005,13041.099000640002,205.69565727000008,54486.8451768 2022-11-06,17:16:47.000,310,11074542,-795,0,1667755006,13041.072055399993,205.68155901000137,54486.73338288 2022-11-06,17:16:48.000,310,11074518,-795,0,1667755007,13041.038373850002,205.68860814000072,54486.565692 2022-11-06,17:16:49.000,310,11074542,-795,0,1667755008,13041.159627429988,205.68155901000137,54486.649537440004 2022-11-06,17:16:50.000,310,11074559,-795,0,1667755009,13041.152891119993,205.674509880002,54486.76133136001 2022-11-06,17:16:51.000,310,11074578,-795,0,1667755010,13041.125945879998,205.7238537900048,54486.74735712 2022-11-06,17:16:52.000,310,11074547,-795,0,1667755011,13041.139418500003,205.68860814000072,54486.80325408 2022-11-06,17:16:53.000,310,11074564,-795,0,1667755012,13041.139418500003,205.7097555299988,54486.69844728 2022-11-06,17:16:54.000,310,11074537,-795,0,1667755013,13041.159627429988,205.68155901000137,54486.7054344 2022-11-06,17:16:55.000,310,11074592,-795,0,1667755014,13041.200045289988,205.70270639999944,54486.83120256001 2022-11-06,17:16:56.000,310,11074515,-795,0,1667755015,13041.267408389998,205.70270639999944,54486.74735712 2022-11-06,17:16:57.000,310,11074564,-795,0,1667755016,13041.193308979993,205.74500118000287,54486.7054344 2022-11-06,17:16:58.000,310,11074612,-795,0,1667755017,13041.179836359988,205.69565727000008,54486.670498800006 2022-11-06,17:16:59.000,310,11074542,-795,0,1667755018,13041.173100049993,205.66746075000265,54486.600627600004 2022-11-06,17:17:00.000,310,11074539,-795,0,1667755019,13041.206781599998,205.71680465999816,54486.72639576 2022-11-06,17:17:01.000,310,11074563,-795,0,1667755020,13041.226990529998,205.70270639999944,54486.78229272001 2022-11-06,17:17:02.000,310,11074544,-795,0,1667755021,13041.213517909993,205.68155901000137,54486.74735712 2022-11-06,17:17:03.000,310,11074532,-795,0,1667755022,13041.233726839993,205.68860814000072,54486.670498800006 2022-11-06,17:17:04.000,310,11074497,-795,0,1667755023,13041.179836359988,205.68860814000072,54486.46787232 2022-11-06,17:17:05.000,310,11074531,-795,0,1667755024,13041.186572669998,205.69565727000008,54486.46787232 2022-11-06,17:17:06.000,310,11074517,-795,0,1667755025,13041.280881009989,205.6604116200033,54486.66351168001 2022-11-06,17:17:07.000,310,11074543,-795,0,1667755026,13041.274144699993,205.70270639999944,54486.69146016001 2022-11-06,17:17:08.000,310,11074583,-795,0,1667755027,13041.301089939989,205.6604116200033,54486.75434424 2022-11-06,17:17:09.000,310,11074547,-795,0,1667755028,13041.301089939989,205.6604116200033,54486.65652456 2022-11-06,17:17:10.000,310,11074523,-795,0,1667755029,13041.361716729989,205.6604116200033,54486.82421544 2022-11-06,17:17:11.000,310,11074574,-795,0,1667755030,13041.334771489994,205.68860814000072,54486.817228320004 2022-11-06,17:17:12.000,310,11074537,-795,0,1667755031,13041.287617319998,205.62516596999922,54486.57966624 2022-11-06,17:17:13.000,310,11074557,-795,0,1667755032,13041.314562559994,205.66746075000265,54486.67748592 2022-11-06,17:17:14.000,310,11074549,-795,0,1667755033,13041.341507799989,205.64631336000457,54486.78229272001 2022-11-06,17:17:15.000,310,11074578,-795,0,1667755034,13041.321298869989,205.66746075000265,54486.73338288 2022-11-06,17:17:16.000,310,11074517,-795,0,1667755035,13041.240463149988,205.61811683999986,54486.565692 2022-11-06,17:17:17.000,310,11074574,-795,0,1667755036,13041.240463149988,205.61811683999986,54486.66351168001 2022-11-06,17:17:18.000,310,11074568,-795,0,1667755037,13041.361716729989,205.63221509999858,54486.81024120001 2022-11-06,17:17:19.000,310,11074569,-795,0,1667755038,13041.334771489994,205.63926422999793,54486.817228320004 2022-11-06,17:17:20.000,310,11074607,-795,0,1667755039,13041.348244109999,205.59696945000178,54486.76133136001 2022-11-06,17:17:21.000,310,11074534,-795,0,1667755040,13041.314562559994,205.62516596999922,54486.72639576 2022-11-06,17:17:22.000,310,11074537,-795,0,1667755041,13041.253935769993,205.62516596999922,54486.58665336 2022-11-06,17:17:23.000,310,11074564,-795,0,1667755042,13041.233726839993,205.64631336000457,54486.49582080001 2022-11-06,17:17:24.000,310,11074549,-795,0,1667755043,13041.328035179999,205.63926422999793,54486.621588960006 2022-11-06,17:17:25.000,310,11074560,-795,0,1667755044,13041.321298869989,205.674509880002,54486.67748592 2022-11-06,17:17:26.000,310,11074539,-795,0,1667755045,13041.267408389998,205.63221509999858,54486.64255032001 2022-11-06,17:17:27.000,310,11074548,-795,0,1667755046,13041.200045289988,205.60401858000114,54486.23729736001 2022-11-06,17:17:28.000,310,11074562,-795,0,1667755047,13041.267408389998,205.58287119000306,54486.4608852 2022-11-06,17:17:29.000,310,11074519,-795,0,1667755048,13041.240463149988,205.62516596999922,54486.43992384 2022-11-06,17:17:30.000,310,11074567,-795,0,1667755049,13041.294353629994,205.56877293000434,54486.565692 2022-11-06,17:17:31.000,310,11074562,-795,0,1667755050,13041.260672079989,205.59696945000178,54486.67748592 2022-11-06,17:17:32.000,310,11074560,-795,0,1667755051,13041.166363739998,205.5758220600037,54486.58665336 2022-11-06,17:17:33.000,310,11074551,-795,0,1667755052,13041.159627429988,205.58287119000306,54486.719408640005 2022-11-06,17:17:34.000,310,11074568,-795,0,1667755053,13041.220254219988,205.5617237999977,54486.79626696 2022-11-06,17:17:35.000,310,11074558,-795,0,1667755054,13041.139418500003,205.60401858000114,54486.73338288 2022-11-06,17:17:36.000,310,11074550,-795,0,1667755055,13041.213517909993,205.5617237999977,54486.817228320004 2022-11-06,17:17:37.000,310,11074559,-795,0,1667755056,13041.119209570003,205.58287119000306,54486.59364048001 2022-11-06,17:17:38.000,310,11074529,-795,0,1667755057,13041.179836359988,205.54057640999963,54486.62857608 2022-11-06,17:17:39.000,310,11074554,-795,0,1667755058,13041.179836359988,205.58992032000242,54486.670498800006 2022-11-06,17:17:40.000,310,11074567,-795,0,1667755059,13041.166363739998,205.56877293000434,54486.719408640005 2022-11-06,17:17:41.000,310,11074561,-795,0,1667755060,13041.152891119993,205.59696945000178,54486.74037000001 2022-11-06,17:17:42.000,310,11074522,-795,0,1667755061,13041.166363739998,205.5758220600037,54486.71242152001 2022-11-06,17:17:43.000,310,11074565,-795,0,1667755062,13041.125945879998,205.55467466999835,54486.551717760005 2022-11-06,17:17:44.000,310,11074510,-795,0,1667755063,13041.159627429988,205.5758220600037,54486.73338288 2022-11-06,17:17:45.000,310,11074566,-795,0,1667755064,13041.119209570003,205.54057640999963,54486.68447304 2022-11-06,17:17:46.000,310,11074581,-795,0,1667755065,13041.132682189993,205.5758220600037,54486.65652456 2022-11-06,17:17:47.000,310,11074576,-795,0,1667755066,13041.078791710002,205.58287119000306,54486.57267912001 2022-11-06,17:17:48.000,310,11074540,-795,0,1667755067,13041.058582780002,205.56877293000434,54486.47485944001 2022-11-06,17:17:49.000,310,11074555,-795,0,1667755068,13041.004692299997,205.56877293000434,54486.49582080001 2022-11-06,17:17:50.000,310,11074520,-795,0,1667755069,13041.125945879998,205.60401858000114,54486.719408640005 2022-11-06,17:17:51.000,310,11074554,-795,0,1667755070,13041.078791710002,205.55467466999835,54486.71242152001 2022-11-06,17:17:52.000,310,11074555,-795,0,1667755071,13041.045110159997,205.547625539999,54486.50979504 2022-11-06,17:17:53.000,310,11074520,-795,0,1667755072,13041.065319089998,205.51942902000155,54486.551717760005 2022-11-06,17:17:54.000,310,11074554,-795,0,1667755073,13041.078791710002,205.547625539999,54486.649537440004 2022-11-06,17:17:55.000,310,11074565,-795,0,1667755074,13041.085528019998,205.51942902000155,54486.6355632 2022-11-06,17:17:56.000,310,11074556,-795,0,1667755075,13040.997955990002,205.55467466999835,54486.551717760005 2022-11-06,17:17:57.000,310,11074561,-795,0,1667755076,13040.971010749992,205.53352728000027,54486.60761472 2022-11-06,17:17:58.000,310,11074563,-795,0,1667755077,13041.038373850002,205.54057640999963,54486.5307564 2022-11-06,17:17:59.000,310,11074565,-795,0,1667755078,13041.051846469993,205.56877293000434,54486.71242152001 2022-11-06,17:18:00.000,310,11074528,-795,0,1667755079,13041.004692299997,205.55467466999835,54486.74735712 2022-11-06,17:18:01.000,310,11074591,-795,0,1667755080,13040.937329200002,205.5758220600037,54486.71242152001 2022-11-06,17:18:02.000,310,11074554,-795,0,1667755081,13040.937329200002,205.53352728000027,54486.551717760005 2022-11-06,17:18:03.000,310,11074578,-795,0,1667755082,13040.903647649997,205.54057640999963,54486.51678216 2022-11-06,17:18:04.000,310,11074504,-795,0,1667755083,13040.876702410002,205.547625539999,54486.481846560004 2022-11-06,17:18:05.000,310,11074478,-795,0,1667755084,13040.944065509997,205.56877293000434,54486.649537440004 2022-11-06,17:18:06.000,310,11074575,-795,0,1667755085,13040.957538130002,205.56877293000434,54486.719408640005 2022-11-06,17:18:07.000,310,11074556,-795,0,1667755086,13040.917120270002,205.547625539999,54486.670498800006 2022-11-06,17:18:08.000,310,11074556,-795,0,1667755087,13040.869966099992,205.53352728000027,54486.41197536 2022-11-06,17:18:09.000,310,11074464,-795,0,1667755088,13040.856493480002,205.54057640999963,54486.44691096001 2022-11-06,17:18:10.000,310,11074518,-795,0,1667755089,13040.822811929997,205.5617237999977,54486.5307564 2022-11-06,17:18:11.000,310,11074550,-795,0,1667755090,13040.822811929997,205.55467466999835,54486.565692 2022-11-06,17:18:12.000,310,11074541,-795,0,1667755091,13040.735239900001,205.53352728000027,54486.39800112 2022-11-06,17:18:13.000,310,11074527,-795,0,1667755092,13040.789130379992,205.5617237999977,54486.47485944001 2022-11-06,17:18:14.000,310,11074548,-795,0,1667755093,13040.863229789997,205.59696945000178,54486.55870488 2022-11-06,17:18:15.000,310,11074525,-795,0,1667755094,13040.836284550001,205.60401858000114,54486.59364048001 2022-11-06,17:18:16.000,310,11074568,-795,0,1667755095,13040.843020859997,205.56877293000434,54486.54473064001 2022-11-06,17:18:17.000,310,11074563,-795,0,1667755096,13040.748712519991,205.58287119000306,54486.384026880005 2022-11-06,17:18:18.000,310,11074495,-795,0,1667755097,13040.755448830001,205.55467466999835,54486.36306552 2022-11-06,17:18:19.000,310,11074543,-795,0,1667755098,13040.721767279996,205.59696945000178,54486.44691096001 2022-11-06,17:18:20.000,310,11074552,-795,0,1667755099,13040.748712519991,205.6110677100005,54486.44691096001 2022-11-06,17:18:21.000,310,11074543,-795,0,1667755100,13040.735239900001,205.6110677100005,54486.51678216 2022-11-06,17:18:22.000,310,11074593,-795,0,1667755101,13040.721767279996,205.60401858000114,54486.42594960001 2022-11-06,17:18:23.000,310,11074566,-795,0,1667755102,13040.735239900001,205.62516596999922,54486.34909128 2022-11-06,17:18:24.000,310,11074501,-795,0,1667755103,13040.715030970001,205.58287119000306,54486.41896248 2022-11-06,17:18:25.000,310,11074549,-795,0,1667755104,13040.728503589991,205.60401858000114,54486.39800112 2022-11-06,17:18:26.000,310,11074545,-795,0,1667755105,13040.681349419996,205.62516596999922,54486.30018144 2022-11-06,17:18:27.000,310,11074553,-795,0,1667755106,13040.701558349996,205.63221509999858,54486.34909128 2022-11-06,17:18:28.000,310,11074543,-795,0,1667755107,13040.620722629996,205.63926422999793,54486.30716856001 2022-11-06,17:18:29.000,310,11074523,-795,0,1667755108,13040.735239900001,205.62516596999922,54486.48883368 2022-11-06,17:18:30.000,310,11074565,-795,0,1667755109,13040.748712519991,205.6110677100005,54486.502807920006 2022-11-06,17:18:31.000,310,11074574,-795,0,1667755110,13040.741976209996,205.63926422999793,54486.453898080006 2022-11-06,17:18:32.000,310,11074568,-795,0,1667755111,13040.715030970001,205.6110677100005,54486.29319432 2022-11-06,17:18:33.000,310,11074470,-795,0,1667755112,13040.708294659991,205.60401858000114,54486.35607840001 2022-11-06,17:18:34.000,310,11074561,-795,0,1667755113,13040.708294659991,205.64631336000457,54486.4608852 2022-11-06,17:18:35.000,310,11074581,-795,0,1667755114,13040.681349419996,205.63221509999858,54486.502807920006 2022-11-06,17:18:36.000,310,11074515,-795,0,1667755115,13040.661140489996,205.6110677100005,54486.37703976001 2022-11-06,17:18:37.000,310,11074556,-795,0,1667755116,13040.701558349996,205.6604116200033,54486.46787232 2022-11-06,17:18:38.000,310,11074562,-795,0,1667755117,13040.667876799991,205.61811683999986,54486.432936720004 2022-11-06,17:18:39.000,310,11074614,-795,0,1667755118,13040.728503589991,205.6604116200033,54486.565692 2022-11-06,17:18:40.000,310,11074510,-795,0,1667755119,13040.69482204,205.68155901000137,54486.55870488 2022-11-06,17:18:41.000,310,11074555,-795,0,1667755120,13040.728503589991,205.674509880002,54486.47485944001 2022-11-06,17:18:42.000,310,11074585,-795,0,1667755121,13040.640931559996,205.60401858000114,54486.42594960001 2022-11-06,17:18:43.000,310,11074515,-795,0,1667755122,13040.67461311,205.59696945000178,54486.37703976001 2022-11-06,17:18:44.000,310,11074588,-795,0,1667755123,13040.741976209996,205.58992032000242,54486.51678216 2022-11-06,17:18:45.000,310,11074520,-795,0,1667755124,13040.755448830001,205.58287119000306,54486.53774352 2022-11-06,17:18:46.000,310,11074530,-795,0,1667755125,13040.741976209996,205.60401858000114,54486.54473064001 2022-11-06,17:18:47.000,310,11074581,-795,0,1667755126,13040.728503589991,205.5264781500009,54486.47485944001 2022-11-06,17:18:48.000,310,11074544,-795,0,1667755127,13040.688085729991,205.5617237999977,54486.44691096001 2022-11-06,17:18:49.000,310,11074514,-795,0,1667755128,13040.741976209996,205.5264781500009,54486.47485944001 2022-11-06,17:18:50.000,310,11074542,-795,0,1667755129,13040.647667869991,205.48418337000476,54486.25825872001 2022-11-06,17:18:51.000,310,11074534,-795,0,1667755130,13040.795866690001,205.43483946000197,54486.37005264 2022-11-06,17:18:52.000,310,11074590,-795,0,1667755131,13040.741976209996,205.47008510999876,54486.265245840004 2022-11-06,17:18:53.000,310,11074557,-795,0,1667755132,13040.728503589991,205.47713423999812,54486.23031024 2022-11-06,17:18:54.000,310,11074543,-795,0,1667755133,13040.775657760001,205.47713423999812,54486.42594960001 2022-11-06,17:18:55.000,310,11074584,-795,0,1667755134,13040.782394069996,205.49828163000348,54486.68447304 2022-11-06,17:18:56.000,310,11074515,-795,0,1667755135,13040.809339309992,205.50533076000283,54486.600627600004 2022-11-06,17:18:57.000,310,11074519,-795,0,1667755136,13040.809339309992,205.45598685000004,54486.47485944001 2022-11-06,17:18:58.000,310,11074555,-795,0,1667755137,13040.748712519991,205.44188859000133,54486.44691096001 2022-11-06,17:18:59.000,310,11074536,-795,0,1667755138,13040.728503589991,205.45598685000004,54486.40498824001 2022-11-06,17:19:00.000,310,11074582,-795,0,1667755139,13040.775657760001,205.44188859000133,54486.50979504 2022-11-06,17:19:01.000,310,11074524,-795,0,1667755140,13040.843020859997,205.43483946000197,54486.551717760005 2022-11-06,17:19:02.000,310,11074595,-795,0,1667755141,13040.768921449991,205.4277903300026,54486.481846560004 2022-11-06,17:19:03.000,310,11074548,-795,0,1667755142,13040.762185139996,205.4136920700039,54486.42594960001 2022-11-06,17:19:04.000,310,11074523,-795,0,1667755143,13040.768921449991,205.42074120000325,54486.55870488 2022-11-06,17:19:05.000,310,11074540,-795,0,1667755144,13040.741976209996,205.43483946000197,54486.481846560004 2022-11-06,17:19:06.000,310,11074530,-795,0,1667755145,13040.681349419996,205.42074120000325,54486.44691096001 2022-11-06,17:19:07.000,310,11074549,-795,0,1667755146,13040.701558349996,205.4136920700039,54486.40498824001 2022-11-06,17:19:08.000,310,11074573,-795,0,1667755147,13040.600513699996,205.40664294000453,54486.32812992001 2022-11-06,17:19:09.000,310,11074551,-795,0,1667755148,13040.728503589991,205.39254467999854,54486.384026880005 2022-11-06,17:19:10.000,310,11074568,-795,0,1667755149,13040.775657760001,205.37139729000046,54486.600627600004 2022-11-06,17:19:11.000,310,11074499,-795,0,1667755150,13040.762185139996,205.3291025100043,54486.59364048001 2022-11-06,17:19:12.000,310,11074510,-795,0,1667755151,13040.701558349996,205.33615164000366,54486.43992384 2022-11-06,17:19:13.000,310,11074540,-795,0,1667755152,13040.741976209996,205.34320077000302,54486.50979504 2022-11-06,17:19:14.000,310,11074534,-795,0,1667755153,13040.728503589991,205.32205337999767,54486.54473064001 2022-11-06,17:19:15.000,310,11074544,-795,0,1667755154,13040.701558349996,205.32205337999767,54486.46787232 2022-11-06,17:19:16.000,310,11074570,-795,0,1667755155,13040.708294659991,205.3291025100043,54486.39800112 2022-11-06,17:19:17.000,310,11074545,-795,0,1667755156,13040.728503589991,205.27270947000216,54486.42594960001 2022-11-06,17:19:18.000,310,11074526,-795,0,1667755157,13040.721767279996,205.3150042499983,54486.58665336 2022-11-06,17:19:19.000,310,11074501,-795,0,1667755158,13040.735239900001,205.2656603400028,54486.60761472 2022-11-06,17:19:20.000,310,11074555,-795,0,1667755159,13040.661140489996,205.28680773000087,54486.49582080001 2022-11-06,17:19:21.000,310,11074519,-795,0,1667755160,13040.715030970001,205.25861121000344,54486.481846560004 2022-11-06,17:19:22.000,310,11074541,-795,0,1667755161,13040.62745893999,205.24451295000472,54486.46787232 2022-11-06,17:19:23.000,310,11074566,-795,0,1667755162,13040.620722629996,205.21631643,54486.44691096001 2022-11-06,17:19:24.000,310,11074538,-795,0,1667755163,13040.60725000999,205.24451295000472,54486.49582080001 2022-11-06,17:19:25.000,310,11074591,-795,0,1667755164,13040.715030970001,205.18811991000257,54486.60761472 2022-11-06,17:19:26.000,310,11074573,-795,0,1667755165,13040.701558349996,205.18811991000257,54486.670498800006 2022-11-06,17:19:27.000,310,11074559,-795,0,1667755166,13040.67461311,205.2022181700013,54486.62857608 2022-11-06,17:19:28.000,310,11074531,-795,0,1667755167,13040.620722629996,205.1810707800032,54486.4608852 2022-11-06,17:19:29.000,310,11074542,-795,0,1667755168,13040.63419525,205.2022181700013,54486.55870488 2022-11-06,17:19:30.000,310,11074554,-795,0,1667755169,13040.63419525,205.14582512999914,54486.57267912001 2022-11-06,17:19:31.000,310,11074587,-795,0,1667755170,13040.647667869991,205.17402165000385,54486.59364048001 2022-11-06,17:19:32.000,310,11074534,-795,0,1667755171,13040.56683214999,205.14582512999914,54486.48883368 2022-11-06,17:19:33.000,310,11074574,-795,0,1667755172,13040.63419525,205.14582512999914,54486.53774352 2022-11-06,17:19:34.000,310,11074530,-795,0,1667755173,13040.640931559996,205.1528742599985,54486.649537440004 2022-11-06,17:19:35.000,310,11074547,-795,0,1667755174,13040.65440418,205.15992338999786,54486.649537440004 2022-11-06,17:19:36.000,310,11074573,-795,0,1667755175,13040.620722629996,205.14582512999914,54486.649537440004 2022-11-06,17:19:37.000,310,11074529,-795,0,1667755176,13040.600513699996,205.12467774000106,54486.4608852 2022-11-06,17:19:38.000,310,11074532,-795,0,1667755177,13040.55335953,205.13172687000042,54486.35607840001 2022-11-06,17:19:39.000,310,11074524,-795,0,1667755178,13040.55335953,205.11057948000234,54486.43992384 2022-11-06,17:19:40.000,310,11074574,-795,0,1667755179,13040.59377739,205.1176286100017,54486.59364048001 2022-11-06,17:19:41.000,310,11074579,-795,0,1667755180,13040.63419525,205.12467774000106,54486.55870488 2022-11-06,17:19:42.000,310,11074553,-795,0,1667755181,13040.59377739,205.13172687000042,54486.58665336 2022-11-06,17:19:43.000,310,11074558,-795,0,1667755182,13040.58704107999,205.09648122000362,54486.502807920006 2022-11-06,17:19:44.000,310,11074505,-795,0,1667755183,13040.58704107999,205.10353035000298,54486.621588960006 2022-11-06,17:19:45.000,310,11074565,-795,0,1667755184,13040.59377739,205.11057948000234,54486.565692 2022-11-06,17:19:46.000,310,11074588,-795,0,1667755185,13040.60725000999,205.09648122000362,54486.58665336 2022-11-06,17:19:47.000,310,11074531,-795,0,1667755186,13040.58704107999,205.13877599999978,54486.47485944001 2022-11-06,17:19:48.000,310,11074554,-795,0,1667755187,13040.55335953,205.1176286100017,54486.43992384 2022-11-06,17:19:49.000,310,11074500,-795,0,1667755188,13040.647667869991,205.07533382999827,54486.60761472 2022-11-06,17:19:50.000,310,11074555,-795,0,1667755189,13040.65440418,205.07533382999827,54486.61460184001 2022-11-06,17:19:51.000,310,11074539,-795,0,1667755190,13040.54662321999,205.0682846999989,54486.432936720004 2022-11-06,17:19:52.000,310,11074536,-795,0,1667755191,13040.560095839995,205.0682846999989,54486.41197536 2022-11-06,17:19:53.000,310,11074557,-795,0,1667755192,13040.58704107999,205.06123556999955,54486.48883368 2022-11-06,17:19:54.000,310,11074574,-795,0,1667755193,13040.600513699996,205.04008818000148,54486.57966624 2022-11-06,17:19:55.000,310,11074549,-795,0,1667755194,13040.63419525,205.07533382999827,54486.51678216 2022-11-06,17:19:56.000,310,11074510,-795,0,1667755195,13040.539886909995,205.0189407900034,54486.36306552 2022-11-06,17:19:57.000,310,11074524,-795,0,1667755196,13040.55335953,205.0682846999989,54486.41197536 2022-11-06,17:19:58.000,310,11074578,-795,0,1667755197,13040.620722629996,205.04008818000148,54486.55870488 2022-11-06,17:19:59.000,310,11074549,-795,0,1667755198,13040.600513699996,205.0189407900034,54486.55870488 2022-11-06,17:20:00.000,310,11074501,-795,0,1667755199,13040.60725000999,205.02598992000276,54486.51678216 2022-11-06,17:20:01.000,310,11074555,-795,0,1667755200,13040.539886909995,205.03303905000212,54486.453898080006 2022-11-06,17:20:02.000,310,11074546,-755,0,1667755201,13040.51294167,205.01189166000404,54486.432936720004 2022-11-06,17:20:03.000,310,11074580,-795,0,1667755202,13040.479260119995,204.97664600999997,54486.37005264 2022-11-06,17:20:04.000,310,11074587,-795,0,1667755203,13040.539886909995,204.9907442699987,54486.43992384 2022-11-06,17:20:05.000,310,11074553,-795,0,1667755204,13040.55335953,204.99779339999805,54486.5307564 2022-11-06,17:20:06.000,310,11074495,-795,0,1667755205,13040.45231488,204.98369513999933,54486.37005264 2022-11-06,17:20:07.000,310,11074528,-795,0,1667755206,13040.50620535999,204.9695968800006,54486.44691096001 2022-11-06,17:20:08.000,310,11074498,-795,0,1667755207,13040.56683214999,204.94844949000253,54486.44691096001 2022-11-06,17:20:09.000,310,11074587,-795,0,1667755208,13040.51294167,204.96254775000125,54486.37005264 2022-11-06,17:20:10.000,310,11074515,-795,0,1667755209,13040.51294167,204.96254775000125,54486.32812992001 2022-11-06,17:20:11.000,310,11074529,-795,0,1667755210,13040.48599642999,204.94140036000317,54486.30018144 2022-11-06,17:20:12.000,310,11074548,-795,0,1667755211,13040.45231488,204.9554986200019,54486.32812992001 2022-11-06,17:20:13.000,310,11074575,-795,0,1667755212,13040.44557856999,204.89910557999974,54486.314155680004 2022-11-06,17:20:14.000,310,11074539,-795,0,1667755213,13040.54662321999,204.92025296999782,54486.47485944001 2022-11-06,17:20:15.000,310,11074533,-795,0,1667755214,13040.560095839995,204.94844949000253,54486.47485944001 2022-11-06,17:20:16.000,310,11074534,-795,0,1667755215,13040.539886909995,204.94140036000317,54486.432936720004 2022-11-06,17:20:17.000,310,11074539,-795,0,1667755216,13040.44557856999,204.94140036000317,54486.23729736001 2022-11-06,17:20:18.000,310,11074532,-795,0,1667755217,13040.46578749999,204.89205645000038,54486.23729736001 2022-11-06,17:20:19.000,310,11074607,-795,0,1667755218,13040.479260119995,204.89910557999974,54486.265245840004 2022-11-06,17:20:20.000,310,11074513,-795,0,1667755219,13040.47252381,204.8568108000036,54486.27223296 2022-11-06,17:20:21.000,310,11074538,-795,0,1667755220,13040.479260119995,204.92025296999782,54486.35607840001 2022-11-06,17:20:22.000,310,11074617,-795,0,1667755221,13040.438842259995,204.89910557999974,54486.502807920006 2022-11-06,17:20:23.000,310,11074536,-795,0,1667755222,13040.41189702,204.89910557999974,54486.3211428 2022-11-06,17:20:24.000,310,11074539,-795,0,1667755223,13040.46578749999,204.86385993000295,54486.44691096001 2022-11-06,17:20:25.000,310,11074533,-795,0,1667755224,13040.398424399995,204.89205645000038,54486.40498824001 2022-11-06,17:20:26.000,310,11074556,-795,0,1667755225,13040.378215469995,204.83566340999823,54486.39800112 2022-11-06,17:20:27.000,310,11074534,-795,0,1667755226,13040.32432498999,204.81451602000016,54486.27223296 2022-11-06,17:20:28.000,310,11074599,-795,0,1667755227,13040.337797609995,204.84271254000487,54486.27223296 2022-11-06,17:20:29.000,310,11074570,-795,0,1667755228,13040.37147916,204.86385993000295,54486.41896248 2022-11-06,17:20:30.000,310,11074562,-795,0,1667755229,13040.37147916,204.82156514999951,54486.41896248 2022-11-06,17:20:31.000,310,11074556,-795,0,1667755230,13040.3310613,204.83566340999823,54486.42594960001 2022-11-06,17:20:32.000,310,11074535,-795,0,1667755231,13040.25022558,204.79336863000208,54486.1814004 2022-11-06,17:20:33.000,310,11074555,-795,0,1667755232,13040.30411605999,204.78631950000272,54486.23729736001 2022-11-06,17:20:34.000,310,11074610,-795,0,1667755233,13040.29064344,204.8074668900008,54486.36306552 2022-11-06,17:20:35.000,310,11074558,-795,0,1667755234,13040.277170819994,204.80041776000144,54486.30716856001 2022-11-06,17:20:36.000,310,11074567,-795,0,1667755235,13040.189598789999,204.78631950000272,54486.23031024 2022-11-06,17:20:37.000,310,11074574,-795,0,1667755236,13040.196335099994,204.81451602000016,54486.22332312 2022-11-06,17:20:38.000,310,11074554,-795,0,1667755237,13040.216544029994,204.78631950000272,54486.286207200006 2022-11-06,17:20:39.000,310,11074561,-795,0,1667755238,13040.29064344,204.82156514999951,54486.41896248 2022-11-06,17:20:40.000,310,11074548,-795,0,1667755239,13040.256961889994,204.81451602000016,54486.35607840001 2022-11-06,17:20:41.000,310,11074575,-795,0,1667755240,13040.209807719999,204.82156514999951,54486.335117040006 2022-11-06,17:20:42.000,310,11074568,-795,0,1667755241,13040.122235689989,204.82861427999887,54486.17441328 2022-11-06,17:20:43.000,310,11074542,-795,0,1667755242,13040.149180929999,204.83566340999823,54486.20236176 2022-11-06,17:20:44.000,310,11074550,-795,0,1667755243,13040.128971999999,204.88500732000102,54486.20236176 2022-11-06,17:20:45.000,310,11074542,-795,0,1667755244,13040.189598789999,204.86385993000295,54486.36306552 2022-11-06,17:20:46.000,310,11074546,-795,0,1667755245,13040.169389859999,204.88500732000102,54486.37703976001 2022-11-06,17:20:47.000,310,11074582,-795,0,1667755246,13040.135708309994,204.89910557999974,54486.335117040006 2022-11-06,17:20:48.000,310,11074556,-795,0,1667755247,13040.108763069999,204.8568108000036,54486.08358072 2022-11-06,17:20:49.000,310,11074485,-795,0,1667755248,13040.068345209998,204.8709090600023,54486.20934888001 2022-11-06,17:20:50.000,310,11074563,-795,0,1667755249,13040.081817829989,204.89910557999974,54486.27223296 2022-11-06,17:20:51.000,310,11074551,-795,0,1667755250,13040.061608899989,204.88500732000102,54486.20934888001 2022-11-06,17:20:52.000,310,11074550,-795,0,1667755251,13039.899937460003,204.9695968800006,54486.06261936 2022-11-06,17:20:53.000,310,11074526,-795,0,1667755252,13039.987509489998,204.92730210000445,54486.15345192 2022-11-06,17:20:54.000,310,11074547,-795,0,1667755253,13039.940355319988,204.89205645000038,54486.13249056 2022-11-06,17:20:55.000,310,11074556,-795,0,1667755254,13039.994245799993,204.94140036000317,54486.286207200006 2022-11-06,17:20:56.000,310,11074525,-795,0,1667755255,13039.967300559998,204.9343512300038,54486.20934888001 2022-11-06,17:20:57.000,310,11074559,-795,0,1667755256,13039.893201149993,204.94140036000317,54486.16043904001 2022-11-06,17:20:58.000,310,11074541,-795,0,1667755257,13039.872992219993,204.94844949000253,54485.999735280006 2022-11-06,17:20:59.000,310,11074594,-795,0,1667755258,13039.819101740002,204.9554986200019,54485.999735280006 2022-11-06,17:21:00.000,310,11074579,-795,0,1667755259,13039.859519600002,204.98369513999933,54486.15345192 2022-11-06,17:21:01.000,310,11074577,-795,0,1667755260,13039.839310670002,205.01189166000404,54486.19537464 2022-11-06,17:21:02.000,310,11074552,-795,0,1667755261,13039.771947569992,205.03303905000212,54486.09056784001 2022-11-06,17:21:03.000,310,11074566,-795,0,1667755262,13039.758474950002,205.06123556999955,54486.06960648001 2022-11-06,17:21:04.000,310,11074529,-795,0,1667755263,13039.792156499992,205.0541864400002,54486.0765936 2022-11-06,17:21:05.000,310,11074536,-795,0,1667755264,13039.765211259997,205.06123556999955,54486.0765936 2022-11-06,17:21:06.000,310,11074541,-795,0,1667755265,13039.751738639992,205.0682846999989,54486.02069664001 2022-11-06,17:21:07.000,310,11074543,-795,0,1667755266,13039.677639230002,205.10353035000298,54485.97178680001 2022-11-06,17:21:08.000,310,11074549,-795,0,1667755267,13039.630485059992,205.1176286100017,54485.94383832001 2022-11-06,17:21:09.000,310,11074550,-795,0,1667755268,13039.670902919992,205.14582512999914,54486.13249056 2022-11-06,17:21:10.000,310,11074544,-795,0,1667755269,13039.670902919992,205.12467774000106,54486.06261936 2022-11-06,17:21:11.000,310,11074528,-795,0,1667755270,13039.697848160002,205.14582512999914,54486.097554960004 2022-11-06,17:21:12.000,310,11074535,-795,0,1667755271,13039.637221370001,205.1669725200045,54485.98576104 2022-11-06,17:21:13.000,310,11074556,-795,0,1667755272,13039.637221370001,205.12467774000106,54485.929864080004 2022-11-06,17:21:14.000,310,11074570,-795,0,1667755273,13039.630485059992,205.1669725200045,54486.02069664001 2022-11-06,17:21:15.000,310,11074609,-795,0,1667755274,13039.630485059992,205.22336555999937,54486.03467088 2022-11-06,17:21:16.000,310,11074553,-795,0,1667755275,13039.583330889996,205.21631643,54485.929864080004 2022-11-06,17:21:17.000,310,11074554,-795,0,1667755276,13039.549649339991,205.24451295000472,54485.94383832001 2022-11-06,17:21:18.000,310,11074551,-795,0,1667755277,13039.711320779992,205.27270947000216,54486.09056784001 2022-11-06,17:21:19.000,310,11074536,-795,0,1667755278,13039.684375539997,205.27270947000216,54486.05563224 2022-11-06,17:21:20.000,310,11074534,-795,0,1667755279,13039.697848160002,205.27270947000216,54485.98576104 2022-11-06,17:21:21.000,310,11074530,-795,0,1667755280,13039.657430300002,205.29385686000023,54485.98576104 2022-11-06,17:21:22.000,310,11074589,-795,0,1667755281,13039.610276129992,205.30795511999895,54485.80409592001 2022-11-06,17:21:23.000,310,11074597,-795,0,1667755282,13039.623748749997,205.33615164000366,54485.83903152 2022-11-06,17:21:24.000,310,11074513,-795,0,1667755283,13039.617012440001,205.35024990000238,54485.96479968 2022-11-06,17:21:25.000,310,11074539,-795,0,1667755284,13039.677639230002,205.37139729000046,54486.02768376 2022-11-06,17:21:26.000,310,11074533,-795,0,1667755285,13039.664166609997,205.39254467999854,54485.90890272 2022-11-06,17:21:27.000,310,11074515,-795,0,1667755286,13039.637221370001,205.3643481600011,54485.81807016 2022-11-06,17:21:28.000,310,11074494,-795,0,1667755287,13039.711320779992,205.37844641999982,54485.950825440006 2022-11-06,17:21:29.000,310,11074519,-795,0,1667755288,13039.697848160002,205.39254467999854,54485.9368512 2022-11-06,17:21:30.000,310,11074537,-795,0,1667755289,13039.670902919992,205.42074120000325,54485.89492848 2022-11-06,17:21:31.000,310,11074530,-795,0,1667755290,13039.677639230002,205.40664294000453,54485.96479968 2022-11-06,17:21:32.000,310,11074542,-795,0,1667755291,13039.684375539997,205.4136920700039,54485.880954240005 2022-11-06,17:21:33.000,310,11074531,-795,0,1667755292,13039.697848160002,205.44893772000069,54485.89492848 2022-11-06,17:21:34.000,310,11074550,-795,0,1667755293,13039.711320779992,205.43483946000197,54485.99274816001 2022-11-06,17:21:35.000,310,11074538,-795,0,1667755294,13039.731529709992,205.45598685000004,54486.02768376 2022-11-06,17:21:36.000,310,11074559,-795,0,1667755295,13039.691111849992,205.44188859000133,54485.978773920004 2022-11-06,17:21:37.000,310,11074514,-795,0,1667755296,13039.657430300002,205.47008510999876,54485.783134560006 2022-11-06,17:21:38.000,310,11074505,-795,0,1667755297,13039.691111849992,205.45598685000004,54485.87396712001 2022-11-06,17:21:39.000,310,11074547,-795,0,1667755298,13039.718057090002,205.49828163000348,54485.95781256 2022-11-06,17:21:40.000,310,11074581,-795,0,1667755299,13039.765211259997,205.47713423999812,54485.99274816001 2022-11-06,17:21:41.000,310,11074513,-795,0,1667755300,13039.697848160002,205.4630359799994,54486.048645120005 2022-11-06,17:21:42.000,310,11074543,-795,0,1667755301,13039.704584469997,205.49123250000412,54486.18838752001 2022-11-06,17:21:43.000,310,11074529,-795,0,1667755302,13039.704584469997,205.49123250000412,54486.06960648001 2022-11-06,17:21:44.000,310,11074560,-795,0,1667755303,13039.691111849992,205.43483946000197,54485.90191560001 2022-11-06,17:21:45.000,310,11074500,-795,0,1667755304,13039.697848160002,205.50533076000283,54485.9368512 2022-11-06,17:21:46.000,310,11074547,-795,0,1667755305,13039.704584469997,205.48418337000476,54486.06261936 2022-11-06,17:21:47.000,310,11074537,-795,0,1667755306,13039.697848160002,205.50533076000283,54486.06960648001 2022-11-06,17:21:48.000,310,11074517,-795,0,1667755307,13039.637221370001,205.47008510999876,54485.99274816001 2022-11-06,17:21:49.000,310,11074551,-795,0,1667755308,13039.623748749997,205.48418337000476,54486.01370952 2022-11-06,17:21:50.000,310,11074569,-795,0,1667755309,13039.745002329997,205.5264781500009,54486.167426160006 2022-11-06,17:21:51.000,310,11074558,-795,0,1667755310,13039.704584469997,205.50533076000283,54486.19537464 2022-11-06,17:21:52.000,310,11074475,-795,0,1667755311,13039.630485059992,205.5123798900022,54485.86698 2022-11-06,17:21:53.000,310,11074544,-795,0,1667755312,13039.596803510001,205.47008510999876,54485.713263360005 2022-11-06,17:21:54.000,310,11074520,-795,0,1667755313,13039.691111849992,205.47713423999812,54486.06261936 2022-11-06,17:21:55.000,310,11074588,-795,0,1667755314,13039.691111849992,205.51942902000155,54486.06960648001 2022-11-06,17:21:56.000,310,11074554,-795,0,1667755315,13039.623748749997,205.47008510999876,54485.95781256 2022-11-06,17:21:57.000,310,11074597,-795,0,1667755316,13039.643957679997,205.50533076000283,54486.02768376 2022-11-06,17:21:58.000,310,11074513,-795,0,1667755317,13039.765211259997,205.47713423999812,54486.13249056 2022-11-06,17:21:59.000,310,11074561,-795,0,1667755318,13039.731529709992,205.49828163000348,54486.12550344 2022-11-06,17:22:00.000,310,11074557,-795,0,1667755319,13039.738266020002,205.48418337000476,54486.13947768001 2022-11-06,17:22:01.000,310,11074556,-795,0,1667755320,13039.751738639992,205.5123798900022,54486.06960648001 2022-11-06,17:22:02.000,310,11074562,-795,0,1667755321,13039.691111849992,205.47713423999812,54485.950825440006 2022-11-06,17:22:03.000,310,11074558,-795,0,1667755322,13039.684375539997,205.53352728000027,54485.950825440006 2022-11-06,17:22:04.000,310,11074576,-795,0,1667755323,13039.711320779992,205.47008510999876,54486.01370952 2022-11-06,17:22:05.000,310,11074564,-795,0,1667755324,13039.745002329997,205.5123798900022,54486.06261936 2022-11-06,17:22:06.000,310,11074524,-795,0,1667755325,13039.711320779992,205.48418337000476,54486.10454208 2022-11-06,17:22:07.000,310,11074605,-795,0,1667755326,13039.724793399997,205.50533076000283,54486.11152920001 2022-11-06,17:22:08.000,310,11074552,-795,0,1667755327,13039.657430300002,205.49123250000412,54485.96479968 2022-11-06,17:22:09.000,310,11074531,-795,0,1667755328,13039.677639230002,205.47713423999812,54486.0765936 2022-11-06,17:22:10.000,310,11074553,-795,0,1667755329,13039.711320779992,205.49123250000412,54486.12550344 2022-11-06,17:22:11.000,310,11074559,-795,0,1667755330,13039.684375539997,205.51942902000155,54486.10454208 2022-11-06,17:22:12.000,310,11074569,-795,0,1667755331,13039.610276129992,205.5123798900022,54486.0067224 2022-11-06,17:22:13.000,310,11074535,-795,0,1667755332,13039.623748749997,205.50533076000283,54485.978773920004 2022-11-06,17:22:14.000,310,11074550,-795,0,1667755333,13039.731529709992,205.51942902000155,54486.216336000005 2022-11-06,17:22:15.000,310,11074529,-795,0,1667755334,13039.718057090002,205.5123798900022,54486.25825872001 2022-11-06,17:22:16.000,310,11074535,-795,0,1667755335,13039.711320779992,205.50533076000283,54486.20934888001 2022-11-06,17:22:17.000,310,11074555,-795,0,1667755336,13039.657430300002,205.5123798900022,54486.08358072 2022-11-06,17:22:18.000,310,11074555,-795,0,1667755337,13039.637221370001,205.47713423999812,54486.06960648001 2022-11-06,17:22:19.000,310,11074536,-795,0,1667755338,13039.596803510001,205.50533076000283,54486.04165800001 2022-11-06,17:22:20.000,310,11074563,-795,0,1667755339,13039.704584469997,205.51942902000155,54486.18838752001 2022-11-06,17:22:21.000,310,11074552,-795,0,1667755340,13039.711320779992,205.51942902000155,54486.20934888001 2022-11-06,17:22:22.000,310,11074571,-795,0,1667755341,13039.677639230002,205.50533076000283,54486.15345192 2022-11-06,17:22:23.000,310,11074538,-795,0,1667755342,13039.650693989992,205.54057640999963,54486.0067224 2022-11-06,17:22:24.000,310,11074548,-795,0,1667755343,13039.697848160002,205.55467466999835,54486.118516320006 2022-11-06,17:22:25.000,310,11074527,-795,0,1667755344,13039.718057090002,205.49828163000348,54486.17441328 2022-11-06,17:22:26.000,310,11074548,-795,0,1667755345,13039.718057090002,205.49828163000348,54486.13947768001 2022-11-06,17:22:27.000,310,11074510,-795,0,1667755346,13039.677639230002,205.51942902000155,54486.03467088 2022-11-06,17:22:28.000,310,11074553,-795,0,1667755347,13039.670902919992,205.5264781500009,54486.13947768001 2022-11-06,17:22:29.000,310,11074580,-795,0,1667755348,13039.711320779992,205.49123250000412,54486.20236176 2022-11-06,17:22:30.000,310,11074581,-795,0,1667755349,13039.697848160002,205.47713423999812,54486.20934888001 2022-11-06,17:22:31.000,310,11074581,-795,0,1667755350,13039.805629119997,205.55467466999835,54486.0067224 2022-11-06,17:22:32.000,310,11074550,-795,0,1667755351,13039.798892810002,205.5123798900022,54485.91588984 2022-11-06,17:22:33.000,310,11074564,-795,0,1667755352,13039.731529709992,205.53352728000027,54486.15345192 2022-11-06,17:22:34.000,310,11074585,-795,0,1667755353,13039.832574359993,205.5264781500009,54486.0765936 2022-11-06,17:22:35.000,310,11074567,-795,0,1667755354,13039.724793399997,205.54057640999963,54486.20934888001 2022-11-06,17:22:36.000,310,11074559,-795,0,1667755355,13039.596803510001,205.49123250000412,54486.08358072 2022-11-06,17:22:37.000,310,11074542,-795,0,1667755356,13039.670902919992,205.50533076000283,54486.13249056 2022-11-06,17:22:38.000,310,11074564,-795,0,1667755357,13039.745002329997,205.49123250000412,54486.30716856001 2022-11-06,17:22:39.000,310,11074572,-795,0,1667755358,13039.718057090002,205.50533076000283,54486.265245840004 2022-11-06,17:22:40.000,310,11074540,-795,0,1667755359,13039.657430300002,205.49828163000348,54486.11152920001 2022-11-06,17:22:41.000,310,11074565,-795,0,1667755360,13039.691111849992,205.50533076000283,54486.20934888001 2022-11-06,17:22:42.000,310,11074541,-795,0,1667755361,13039.684375539997,205.49123250000412,54486.13249056 2022-11-06,17:22:43.000,310,11074558,-795,0,1667755362,13039.670902919992,205.51942902000155,54485.95781256 2022-11-06,17:22:44.000,310,11074559,-795,0,1667755363,13039.677639230002,205.48418337000476,54486.12550344 2022-11-06,17:22:45.000,310,11074591,-795,0,1667755364,13039.724793399997,205.49123250000412,54486.20236176 2022-11-06,17:22:46.000,310,11074552,-795,0,1667755365,13039.724793399997,205.49123250000412,54486.24428448 2022-11-06,17:22:47.000,310,11074569,-795,0,1667755366,13039.650693989992,205.5123798900022,54486.11152920001 2022-11-06,17:22:48.000,310,11074540,-795,0,1667755367,13039.724793399997,205.49123250000412,54486.265245840004 2022-11-06,17:22:49.000,310,11074536,-795,0,1667755368,13039.704584469997,205.51942902000155,54486.32812992001 2022-11-06,17:22:50.000,310,11074555,-795,0,1667755369,13039.785420189997,205.47713423999812,54486.32812992001 2022-11-06,17:22:51.000,310,11074533,-795,0,1667755370,13039.765211259997,205.50533076000283,54486.23729736001 2022-11-06,17:22:52.000,310,11074532,-795,0,1667755371,13039.731529709992,205.4630359799994,54486.16043904001 2022-11-06,17:22:53.000,310,11074534,-795,0,1667755372,13039.724793399997,205.53352728000027,54486.18838752001 2022-11-06,17:22:54.000,310,11074545,-795,0,1667755373,13039.718057090002,205.48418337000476,54486.06261936 2022-11-06,17:22:55.000,310,11074549,-795,0,1667755374,13039.751738639992,205.4630359799994,54486.17441328 2022-11-06,17:22:56.000,310,11074528,-795,0,1667755375,13039.805629119997,205.49123250000412,54486.20934888001 2022-11-06,17:22:57.000,310,11074579,-795,0,1667755376,13039.758474950002,205.47008510999876,54486.167426160006 2022-11-06,17:22:58.000,310,11074547,-795,0,1667755377,13039.697848160002,205.45598685000004,54486.02768376 2022-11-06,17:22:59.000,310,11074573,-795,0,1667755378,13039.677639230002,205.48418337000476,54486.06261936 2022-11-06,17:23:00.000,310,11074562,-795,0,1667755379,13039.704584469997,205.47713423999812,54486.13249056 2022-11-06,17:23:01.000,310,11074553,-795,0,1667755380,13039.724793399997,205.50533076000283,54486.18838752001 2022-11-06,17:23:02.000,310,11074565,-795,0,1667755381,13039.718057090002,205.54057640999963,54486.11152920001 2022-11-06,17:23:03.000,310,11074573,-795,0,1667755382,13039.697848160002,205.5617237999977,54486.118516320006 2022-11-06,17:23:04.000,310,11074545,-795,0,1667755383,13039.684375539997,205.58992032000242,54485.97178680001 2022-11-06,17:23:05.000,310,11074520,-795,0,1667755384,13039.697848160002,205.5758220600037,54486.09056784001 2022-11-06,17:23:06.000,310,11074578,-795,0,1667755385,13039.738266020002,205.59696945000178,54486.11152920001 2022-11-06,17:23:07.000,310,11074576,-795,0,1667755386,13039.664166609997,205.62516596999922,54485.999735280006 2022-11-06,17:23:08.000,310,11074536,-795,0,1667755387,13039.670902919992,205.59696945000178,54486.02768376 2022-11-06,17:23:09.000,310,11074551,-795,0,1667755388,13039.643957679997,205.61811683999986,54485.99274816001 2022-11-06,17:23:10.000,310,11074541,-795,0,1667755389,13039.711320779992,205.63221509999858,54486.15345192 2022-11-06,17:23:11.000,310,11074536,-755,0,1667755390,13039.697848160002,205.66746075000265,54486.167426160006 2022-11-06,17:23:12.000,310,11074537,-795,0,1667755391,13039.623748749997,205.64631336000457,54485.950825440006 2022-11-06,17:23:13.000,310,11074570,-795,0,1667755392,13039.637221370001,205.68155901000137,54486.06261936 2022-11-06,17:23:14.000,310,11074562,-795,0,1667755393,13039.536176720001,205.70270639999944,54485.86698 2022-11-06,17:23:15.000,310,11074566,-795,0,1667755394,13039.583330889996,205.73090292000416,54486.0765936 2022-11-06,17:23:16.000,310,11074528,-795,0,1667755395,13039.576594580001,205.75205031000223,54486.01370952 2022-11-06,17:23:17.000,310,11074541,-795,0,1667755396,13039.542913029996,205.78024682999967,54486.02069664001 2022-11-06,17:23:18.000,310,11074562,-795,0,1667755397,13039.556385650001,205.8225416100031,54486.06960648001 2022-11-06,17:23:19.000,310,11074563,-795,0,1667755398,13039.509231479991,205.80844335000438,54485.929864080004 2022-11-06,17:23:20.000,310,11074547,-795,0,1667755399,13039.569858269992,205.85073813000054,54486.06261936 2022-11-06,17:23:21.000,310,11074547,-795,0,1667755400,13039.522704099996,205.91418030000204,54486.02768376 2022-11-06,17:23:22.000,310,11074546,-795,0,1667755401,13039.515967790001,205.93532769000012,54486.02768376 2022-11-06,17:23:23.000,310,11074556,-795,0,1667755402,13039.441868379996,205.9564750799982,54485.87396712001 2022-11-06,17:23:24.000,310,11074572,-795,0,1667755403,13039.462077309996,205.99172073000227,54485.832044400006 2022-11-06,17:23:25.000,310,11074568,-795,0,1667755404,13039.502495169996,206.06221203000314,54485.98576104 2022-11-06,17:23:26.000,310,11074538,-795,0,1667755405,13039.509231479991,206.07631029000186,54486.0067224 2022-11-06,17:23:27.000,310,11074557,-795,0,1667755406,13039.441868379996,206.09040855000057,54485.92287696001 2022-11-06,17:23:28.000,310,11074543,-795,0,1667755407,13039.489022549991,206.11155593999865,54485.929864080004 2022-11-06,17:23:29.000,310,11074499,-795,0,1667755408,13039.39471421,206.18909636999888,54485.7971088 2022-11-06,17:23:30.000,310,11074579,-795,0,1667755409,13039.441868379996,206.22434202000295,54485.87396712001 2022-11-06,17:23:31.000,310,11074557,-795,0,1667755410,13039.448604689991,206.27368592999846,54485.92287696001 2022-11-06,17:23:32.000,310,11074545,-795,0,1667755411,13039.38797789999,206.30188245000318,54485.762173200004 2022-11-06,17:23:33.000,310,11074536,-795,0,1667755412,13039.421659449996,206.32302984000125,54485.83903152 2022-11-06,17:23:34.000,310,11074560,-795,0,1667755413,13039.502495169996,206.38647201000276,54485.880954240005 2022-11-06,17:23:35.000,310,11074513,-795,0,1667755414,13039.47554993,206.40761940000084,54485.880954240005 2022-11-06,17:23:36.000,310,11074553,-795,0,1667755415,13039.455341,206.42876678999892,54485.85999288 2022-11-06,17:23:37.000,310,11074522,-795,0,1667755416,13039.428395759991,206.4781107000017,54485.713263360005 2022-11-06,17:23:38.000,310,11074572,-795,0,1667755417,13039.428395759991,206.4781107000017,54485.7272376 2022-11-06,17:23:39.000,310,11074539,-795,0,1667755418,13039.462077309996,206.54155287000322,54485.74819896 2022-11-06,17:23:40.000,310,11074568,-795,0,1667755419,13039.482286239996,206.56974939000065,54485.84601864 2022-11-06,17:23:41.000,310,11074534,-795,0,1667755420,13039.462077309996,206.59089677999873,54485.85999288 2022-11-06,17:23:42.000,310,11074571,-795,0,1667755421,13039.495758860001,206.64728982000088,54485.7971088 2022-11-06,17:23:43.000,310,11074564,-795,0,1667755422,13039.462077309996,206.65433895000024,54485.762173200004 2022-11-06,17:23:44.000,310,11074549,-795,0,1667755423,13039.489022549991,206.6613880799996,54485.84601864 2022-11-06,17:23:45.000,310,11074560,-795,0,1667755424,13039.489022549991,206.73187938000046,54485.832044400006 2022-11-06,17:23:46.000,310,11074543,-795,0,1667755425,13039.509231479991,206.75302676999854,54485.85999288 2022-11-06,17:23:47.000,310,11074575,-795,0,1667755426,13039.482286239996,206.7882724200026,54485.62941792 2022-11-06,17:23:48.000,310,11074524,-795,0,1667755427,13039.563121959996,206.83056719999877,54485.77614744001 2022-11-06,17:23:49.000,310,11074542,-795,0,1667755428,13039.643957679997,206.84466546000476,54485.91588984 2022-11-06,17:23:50.000,310,11074554,-795,0,1667755429,13039.650693989992,206.85171459000412,54485.90890272 2022-11-06,17:23:51.000,310,11074566,-795,0,1667755430,13039.677639230002,206.87991111000156,54485.90191560001 2022-11-06,17:23:52.000,310,11074524,-795,0,1667755431,13039.610276129992,206.94335328000307,54485.77614744001 2022-11-06,17:23:53.000,310,11074516,-795,0,1667755432,13039.670902919992,206.908107629999,54485.762173200004 2022-11-06,17:23:54.000,310,11074557,-795,0,1667755433,13039.704584469997,206.9222058899977,54485.85999288 2022-11-06,17:23:55.000,310,11074543,-795,0,1667755434,13039.697848160002,206.84466546000476,54485.6224308 2022-11-06,17:23:56.000,310,11074531,-795,0,1667755435,13039.670902919992,206.95040241000243,54485.67832776 2022-11-06,17:23:57.000,310,11074546,-795,0,1667755436,13039.751738639992,206.9715498000005,54485.811083040004 2022-11-06,17:23:58.000,310,11074562,-795,0,1667755437,13039.819101740002,206.96450067000114,54485.97178680001 2022-11-06,17:23:59.000,310,11074514,-715,0,1667755438,13039.886464839998,206.9363041500037,54486.048645120005 2022-11-06,17:24:00.000,310,11074524,-795,0,1667755439,13039.846046979997,206.99269718999858,54485.96479968 2022-11-06,17:24:01.000,310,11074570,-795,0,1667755440,13039.920146390003,206.97859892999986,54486.02069664001 2022-11-06,17:24:02.000,310,11074579,-795,0,1667755441,13039.913410079993,206.99269718999858,54485.929864080004 2022-11-06,17:24:03.000,310,11074556,-795,0,1667755442,13039.933619009993,206.98564805999922,54485.929864080004 2022-11-06,17:24:04.000,310,11074543,-795,0,1667755443,13039.940355319988,206.99269718999858,54486.08358072 2022-11-06,17:24:05.000,310,11074555,-795,0,1667755444,13040.034663659993,206.9715498000005,54486.10454208 2022-11-06,17:24:06.000,310,11074563,-795,0,1667755445,13039.987509489998,206.95745154000178,54486.08358072 2022-11-06,17:24:07.000,310,11074531,-795,0,1667755446,13040.048136279998,206.9715498000005,54486.10454208 2022-11-06,17:24:08.000,310,11074535,-795,0,1667755447,13040.027927349998,206.97859892999986,54486.17441328 2022-11-06,17:24:09.000,310,11074563,-795,0,1667755448,13040.048136279998,206.9715498000005,54486.13249056 2022-11-06,17:24:10.000,310,11074571,-795,0,1667755449,13040.054872589993,206.95745154000178,54486.12550344 2022-11-06,17:24:11.000,310,11074555,-795,0,1667755450,13040.115499379994,206.96450067000114,54486.1814004 2022-11-06,17:24:12.000,310,11074537,-795,0,1667755451,13040.108763069999,206.95745154000178,54486.06261936 2022-11-06,17:24:13.000,310,11074584,-795,0,1667755452,13040.18286247999,206.95745154000178,54486.06261936 2022-11-06,17:24:14.000,310,11074599,-795,0,1667755453,13040.256961889994,206.96450067000114,54486.22332312 2022-11-06,17:24:15.000,310,11074561,-795,0,1667755454,13040.27043451,206.94335328000307,54486.23729736001 2022-11-06,17:24:16.000,310,11074557,-795,0,1667755455,13040.25022558,206.908107629999,54486.22332312 2022-11-06,17:24:17.000,310,11074573,-795,0,1667755456,13040.256961889994,206.91515675999835,54486.09056784001 2022-11-06,17:24:18.000,310,11074523,-795,0,1667755457,13040.230016649999,206.91515675999835,54486.20934888001 2022-11-06,17:24:19.000,310,11074544,-795,0,1667755458,13040.358006539995,206.91515675999835,54486.23729736001 2022-11-06,17:24:20.000,310,11074537,-795,0,1667755459,13040.37147916,206.9222058899977,54486.35607840001 2022-11-06,17:24:21.000,310,11074550,-795,0,1667755460,13040.43210595,206.89400937000028,54486.432936720004 2022-11-06,17:24:22.000,310,11074512,-795,0,1667755461,13040.35127023,206.90105849999964,54486.37703976001 2022-11-06,17:24:23.000,310,11074543,-795,0,1667755462,13040.32432498999,206.90105849999964,54486.27223296 2022-11-06,17:24:24.000,310,11074545,-795,0,1667755463,13040.34453391999,206.84466546000476,54486.41197536 2022-11-06,17:24:25.000,310,11074544,-795,0,1667755464,13040.337797609995,206.84466546000476,54486.384026880005 2022-11-06,17:24:26.000,310,11074557,-795,0,1667755465,13040.30411605999,206.8235180699994,54486.39800112 2022-11-06,17:24:27.000,310,11074587,-795,0,1667755466,13040.28390712999,206.7882724200026,54486.27223296 2022-11-06,17:24:28.000,310,11074570,-795,0,1667755467,13040.277170819994,206.7741741600039,54486.335117040006 2022-11-06,17:24:29.000,310,11074566,-795,0,1667755468,13040.36474284999,206.74597763999918,54486.48883368 2022-11-06,17:24:30.000,310,11074539,-795,0,1667755469,13040.337797609995,206.73892850999982,54486.49582080001 2022-11-06,17:24:31.000,310,11074591,-795,0,1667755470,13040.297379749994,206.7600758999979,54486.50979504 2022-11-06,17:24:32.000,310,11074565,-795,0,1667755471,13040.20307140999,206.7107319900024,54486.335117040006 2022-11-06,17:24:33.000,310,11074558,-795,0,1667755472,13040.256961889994,206.67548633999832,54486.42594960001 2022-11-06,17:24:34.000,310,11074557,-795,0,1667755473,13040.189598789999,206.66843720999896,54486.43992384 2022-11-06,17:24:35.000,310,11074567,-795,0,1667755474,13040.128971999999,206.64024069000152,54486.37703976001 2022-11-06,17:24:36.000,310,11074589,-795,0,1667755475,13040.048136279998,206.56974939000065,54486.27922008001 2022-11-06,17:24:37.000,310,11074590,-795,0,1667755476,13040.075081519994,206.61909330000344,54486.314155680004 2022-11-06,17:24:38.000,310,11074529,-795,0,1667755477,13040.115499379994,206.5627002600013,54486.53774352 2022-11-06,17:24:39.000,310,11074575,-795,0,1667755478,13040.102026759989,206.5979459099981,54486.481846560004 2022-11-06,17:24:40.000,310,11074535,-795,0,1667755479,13040.034663659993,206.54155287000322,54486.41197536 2022-11-06,17:24:41.000,310,11074543,-795,0,1667755480,13040.021191039988,206.54155287000322,54486.35607840001 2022-11-06,17:24:42.000,310,11074551,-795,0,1667755481,13039.987509489998,206.53450374000386,54486.32812992001 2022-11-06,17:24:43.000,310,11074530,-795,0,1667755482,13039.960564249988,206.58384764999937,54486.432936720004 2022-11-06,17:24:44.000,310,11074508,-795,0,1667755483,13039.967300559998,206.50630721999914,54486.34909128 2022-11-06,17:24:45.000,310,11074529,-795,0,1667755484,13039.987509489998,206.50630721999914,54486.391014 2022-11-06,17:24:46.000,310,11074613,-795,0,1667755485,13039.960564249988,206.5133563499985,54486.37703976001 2022-11-06,17:24:47.000,310,11074568,-795,0,1667755486,13039.926882699998,206.4781107000017,54486.286207200006 2022-11-06,17:24:48.000,310,11074527,-795,0,1667755487,13039.879728530002,206.49220896000043,54486.3211428 2022-11-06,17:24:49.000,310,11074557,-795,0,1667755488,13039.967300559998,206.5133563499985,54486.13249056 2022-11-06,17:24:50.000,310,11074602,-795,0,1667755489,13039.926882699998,206.53450374000386,54486.2512716 2022-11-06,17:24:51.000,310,11074563,-795,0,1667755490,13039.852783289993,206.5274546100045,54486.22332312 2022-11-06,17:24:52.000,310,11074569,-795,0,1667755491,13039.819101740002,206.52040547999786,54486.20236176 2022-11-06,17:24:53.000,310,11074522,-795,0,1667755492,13039.812365429992,206.5133563499985,54486.22332312 2022-11-06,17:24:54.000,310,11074565,-795,0,1667755493,13039.866255909998,206.5274546100045,54486.32812992001 2022-11-06,17:24:55.000,310,11074581,-795,0,1667755494,13039.866255909998,206.53450374000386,54486.314155680004 2022-11-06,17:24:56.000,310,11074551,-795,0,1667755495,13039.745002329997,206.53450374000386,54486.20934888001 2022-11-06,17:24:57.000,310,11074580,-795,0,1667755496,13039.704584469997,206.53450374000386,54485.97178680001 2022-11-06,17:24:58.000,310,11074571,-795,0,1667755497,13039.738266020002,206.5133563499985,54486.16043904001 2022-11-06,17:24:59.000,310,11074531,-795,0,1667755498,13039.758474950002,206.48515983000107,54486.16043904001 2022-11-06,17:25:00.000,310,11074589,-795,0,1667755499,13039.771947569992,206.464012440003,54486.15345192 2022-11-06,17:25:01.000,310,11074547,-795,0,1667755500,13039.798892810002,206.53450374000386,54486.23031024 2022-11-06,17:25:02.000,310,11074535,-795,0,1667755501,13039.751738639992,206.47106157000235,54486.18838752001 2022-11-06,17:25:03.000,310,11074510,-795,0,1667755502,13039.751738639992,206.49925808999978,54486.15345192 2022-11-06,17:25:04.000,310,11074551,-795,0,1667755503,13039.771947569992,206.4428650500049,54486.216336000005 2022-11-06,17:25:05.000,310,11074562,-795,0,1667755504,13039.771947569992,206.42876678999892,54486.146464800004 2022-11-06,17:25:06.000,310,11074592,-795,0,1667755505,13039.798892810002,206.45696331000363,54486.167426160006 2022-11-06,17:25:07.000,310,11074554,-795,0,1667755506,13039.697848160002,206.42876678999892,54486.04165800001 2022-11-06,17:25:08.000,310,11074592,-795,0,1667755507,13039.738266020002,206.42171765999956,54486.04165800001 2022-11-06,17:25:09.000,310,11074573,-795,0,1667755508,13039.751738639992,206.42171765999956,54486.13947768001 2022-11-06,17:25:10.000,310,11074568,-795,0,1667755509,13039.839310670002,206.42171765999956,54486.27223296 2022-11-06,17:25:11.000,310,11074578,-795,0,1667755510,13039.819101740002,206.37237375000404,54486.216336000005 2022-11-06,17:25:12.000,310,11074552,-795,0,1667755511,13039.798892810002,206.34417722999933,54486.06261936 2022-11-06,17:25:13.000,310,11074560,-795,0,1667755512,13039.819101740002,206.3512263599987,54486.13249056 2022-11-06,17:25:14.000,310,11074563,-795,0,1667755513,13039.859519600002,206.3300789700006,54486.167426160006 2022-11-06,17:25:15.000,310,11074547,-795,0,1667755514,13039.879728530002,206.34417722999933,54486.146464800004 2022-11-06,17:25:16.000,310,11074573,-795,0,1667755515,13039.866255909998,206.3512263599987,54486.03467088 2022-11-06,17:25:17.000,310,11074529,-795,0,1667755516,13039.920146390003,206.29483332000382,54486.11152920001 2022-11-06,17:25:18.000,310,11074552,-795,0,1667755517,13039.953827939993,206.27368592999846,54486.23031024 2022-11-06,17:25:19.000,310,11074553,-795,0,1667755518,13039.987509489998,206.27368592999846,54486.25825872001 2022-11-06,17:25:20.000,310,11074544,-795,0,1667755519,13040.041399969989,206.2525385400004,54486.22332312 2022-11-06,17:25:21.000,310,11074577,-795,0,1667755520,13039.980773179988,206.24548941000103,54486.16043904001 2022-11-06,17:25:22.000,310,11074566,-795,0,1667755521,13039.967300559998,206.19614549999824,54486.09056784001 2022-11-06,17:25:23.000,310,11074550,-795,0,1667755522,13040.000982109988,206.20319463000487,54486.097554960004 2022-11-06,17:25:24.000,310,11074593,-795,0,1667755523,13040.048136279998,206.18204723999952,54486.1814004 2022-11-06,17:25:25.000,310,11074551,-795,0,1667755524,13040.075081519994,206.15385072000208,54486.265245840004 2022-11-06,17:25:26.000,310,11074538,-795,0,1667755525,13040.102026759989,206.1045068099993,54486.23031024 2022-11-06,17:25:27.000,310,11074523,-795,0,1667755526,13040.081817829989,206.05516290000378,54486.17441328 2022-11-06,17:25:28.000,310,11074601,-795,0,1667755527,13040.081817829989,205.97762247000355,54486.24428448 2022-11-06,17:25:29.000,310,11074570,-795,0,1667755528,13040.075081519994,205.9705733400042,54486.23031024 2022-11-06,17:25:30.000,310,11074561,-795,0,1667755529,13040.095290449994,205.92827856000076,54486.1814004 2022-11-06,17:25:31.000,310,11074530,-795,0,1667755530,13040.122235689989,205.90713117000269,54486.20236176 2022-11-06,17:25:32.000,310,11074582,-795,0,1667755531,13040.041399969989,205.86483638999925,54486.09056784001 2022-11-06,17:25:33.000,310,11074588,-795,0,1667755532,13040.075081519994,205.86483638999925,54486.167426160006 2022-11-06,17:25:34.000,310,11074548,-795,0,1667755533,13040.135708309994,205.84368900000118,54486.286207200006 2022-11-06,17:25:35.000,310,11074520,-795,0,1667755534,13040.102026759989,205.78729595999903,54486.20934888001 2022-11-06,17:25:36.000,310,11074578,-795,0,1667755535,13040.169389859999,205.7097555299988,54486.22332312 2022-11-06,17:25:37.000,310,11074563,-795,0,1667755536,13040.095290449994,205.71680465999816,54486.06261936 2022-11-06,17:25:38.000,310,11074567,-795,0,1667755537,13040.155917239994,205.63221509999858,54486.097554960004 2022-11-06,17:25:39.000,310,11074539,-795,0,1667755538,13040.128971999999,205.6110677100005,54486.08358072 2022-11-06,17:25:40.000,310,11074522,-795,0,1667755539,13040.142444619989,205.56877293000434,54486.13947768001 2022-11-06,17:25:41.000,310,11074600,-795,0,1667755540,13040.128971999999,205.50533076000283,54486.19537464 2022-11-06,17:25:42.000,310,11074578,-795,0,1667755541,13040.135708309994,205.43483946000197,54486.15345192 2022-11-06,17:25:43.000,310,11074543,-795,0,1667755542,13040.128971999999,205.4136920700039,54486.13947768001 2022-11-06,17:25:44.000,310,11074512,-795,0,1667755543,13040.135708309994,205.34320077000302,54486.17441328 2022-11-06,17:25:45.000,310,11074537,-795,0,1667755544,13040.075081519994,205.29385686000023,54486.16043904001 2022-11-06,17:25:46.000,310,11074582,-795,0,1667755545,13040.095290449994,205.23746381999808,54486.19537464 2022-11-06,17:25:47.000,310,11074527,-795,0,1667755546,13040.041399969989,205.22336555999937,54486.048645120005 2022-11-06,17:25:48.000,310,11074562,-795,0,1667755547,13040.075081519994,205.18811991000257,54486.11152920001 2022-11-06,17:25:49.000,310,11074576,-795,0,1667755548,13040.108763069999,205.17402165000385,54486.23729736001 2022-11-06,17:25:50.000,310,11074556,-795,0,1667755549,13040.095290449994,205.1176286100017,54486.22332312 2022-11-06,17:25:51.000,310,11074531,-795,0,1667755550,13040.061608899989,205.11057948000234,54486.19537464 2022-11-06,17:25:52.000,310,11074537,-795,0,1667755551,13039.987509489998,205.06123556999955,54486.06960648001 2022-11-06,17:25:53.000,310,11074550,-795,0,1667755552,13040.000982109988,205.04008818000148,54486.13249056 2022-11-06,17:25:54.000,310,11074559,-795,0,1667755553,13039.960564249988,205.04008818000148,54486.13249056 2022-11-06,17:25:55.000,310,11074579,-795,0,1667755554,13039.947091629998,204.9554986200019,54486.167426160006 2022-11-06,17:25:56.000,310,11074514,-795,0,1667755555,13039.859519600002,204.9695968800006,54485.98576104 2022-11-06,17:25:57.000,310,11074598,-795,0,1667755556,13039.846046979997,204.92025296999782,54485.950825440006 2022-11-06,17:25:58.000,310,11074557,-795,0,1667755557,13039.731529709992,204.9343512300038,54485.929864080004 2022-11-06,17:25:59.000,310,11074545,-795,0,1667755558,13039.832574359993,204.92025296999782,54486.08358072 2022-11-06,17:26:00.000,310,11074537,-795,0,1667755559,13039.778683880002,204.8568108000036,54486.02069664001 2022-11-06,17:26:01.000,310,11074581,-795,0,1667755560,13039.724793399997,204.84976167000423,54486.0067224 2022-11-06,17:26:02.000,310,11074577,-795,0,1667755561,13039.617012440001,204.82156514999951,54485.84601864 2022-11-06,17:26:03.000,310,11074566,-795,0,1667755562,13039.596803510001,204.79336863000208,54485.81807016 2022-11-06,17:26:04.000,310,11074584,-795,0,1667755563,13039.583330889996,204.80041776000144,54485.95781256 2022-11-06,17:26:05.000,310,11074603,-795,0,1667755564,13039.522704099996,204.79336863000208,54485.97178680001 2022-11-06,17:26:06.000,310,11074563,-795,0,1667755565,13039.441868379996,204.758122979998,54485.880954240005 2022-11-06,17:26:07.000,310,11074560,-795,0,1667755566,13039.36776896999,204.78631950000272,54485.74121184 2022-11-06,17:26:08.000,310,11074545,-795,0,1667755567,13039.381241589996,204.758122979998,54485.84601864 2022-11-06,17:26:09.000,310,11074516,-795,0,1667755568,13039.340823729995,204.73697558999993,54485.783134560006 2022-11-06,17:26:10.000,310,11074564,-795,0,1667755569,13039.30714217999,204.7440247199993,54485.80409592001 2022-11-06,17:26:11.000,310,11074584,-795,0,1667755570,13039.259988009995,204.72992646000057,54485.73422472001 2022-11-06,17:26:12.000,310,11074543,-795,0,1667755571,13039.16567966999,204.70172994000313,54485.6224308 2022-11-06,17:26:13.000,310,11074580,-795,0,1667755572,13039.138734429995,204.7228773300012,54485.615443680006 2022-11-06,17:26:14.000,310,11074548,-795,0,1667755573,13039.199361219995,204.7087790700025,54485.7272376 2022-11-06,17:26:15.000,310,11074549,-795,0,1667755574,13039.10505287999,204.71582820000185,54485.68531488001 2022-11-06,17:26:16.000,310,11074523,-795,0,1667755575,13039.057898709994,204.68763168000442,54485.68531488001 2022-11-06,17:26:17.000,310,11074555,-795,0,1667755576,13038.997271919994,204.71582820000185,54485.4826884 2022-11-06,17:26:18.000,310,11074530,-795,0,1667755577,13038.96359036999,204.68058254999778,54485.48967552001 2022-11-06,17:26:19.000,310,11074601,-795,0,1667755578,13038.98379929999,204.70172994000313,54485.475701280004 2022-11-06,17:26:20.000,310,11074556,-795,0,1667755579,13038.956854059994,204.7228773300012,54485.55954672 2022-11-06,17:26:21.000,310,11074540,-795,0,1667755580,13038.902963579989,204.68763168000442,54485.50364976 2022-11-06,17:26:22.000,310,11074550,-795,0,1667755581,13038.882754649989,204.7440247199993,54485.46172704 2022-11-06,17:26:23.000,310,11074539,-795,0,1667755582,13038.862545719989,204.758122979998,54485.39185584 2022-11-06,17:26:24.000,310,11074547,-795,0,1667755583,13038.849073099998,204.772221240004,54485.36390736 2022-11-06,17:26:25.000,310,11074553,-795,0,1667755584,13038.815391549993,204.73697558999993,54485.34993312001 2022-11-06,17:26:26.000,310,11074556,-795,0,1667755585,13038.788446309998,204.772221240004,54485.32198464001 2022-11-06,17:26:27.000,310,11074575,-795,0,1667755586,13038.707610589998,204.78631950000272,54485.18224224001 2022-11-06,17:26:28.000,310,11074575,-795,0,1667755587,13038.694137969993,204.84976167000423,54485.20320360001 2022-11-06,17:26:29.000,310,11074549,-795,0,1667755588,13038.761501069988,204.84976167000423,54485.37089448001 2022-11-06,17:26:30.000,310,11074572,-795,0,1667755589,13038.741292139988,204.91320383999846,54485.40583008 2022-11-06,17:26:31.000,310,11074564,-795,0,1667755590,13038.754764759993,204.9343512300038,54485.342946 2022-11-06,17:26:32.000,310,11074521,-795,0,1667755591,13038.687401659998,204.94844949000253,54485.161280880006 2022-11-06,17:26:33.000,310,11074492,-795,0,1667755592,13038.694137969993,204.9907442699987,54485.29403616 2022-11-06,17:26:34.000,310,11074585,-795,0,1667755593,13038.694137969993,205.02598992000276,54485.24512632 2022-11-06,17:26:35.000,310,11074531,-795,0,1667755594,13038.646983799998,205.02598992000276,54485.25211344001 2022-11-06,17:26:36.000,310,11074563,-795,0,1667755595,13038.593093319992,205.04713731000083,54485.15429376001 2022-11-06,17:26:37.000,310,11074601,-795,0,1667755596,13038.572884389992,205.06123556999955,54485.15429376001 2022-11-06,17:26:38.000,310,11074549,-795,0,1667755597,13038.633511179993,205.1176286100017,54485.259100560004 2022-11-06,17:26:39.000,310,11074522,-795,0,1667755598,13038.572884389992,205.1528742599985,54485.28704904 2022-11-06,17:26:40.000,310,11074529,-795,0,1667755599,13038.518993910002,205.17402165000385,54485.22416496 2022-11-06,17:26:41.000,310,11074544,-795,0,1667755600,13038.492048669992,205.18811991000257,54485.15429376001 2022-11-06,17:26:42.000,310,11074506,-795,0,1667755601,13038.417949260001,205.25861121000344,54485.091409680004 2022-11-06,17:26:43.000,310,11074563,-795,0,1667755602,13038.384267709996,205.27270947000216,54485.02153848 2022-11-06,17:26:44.000,310,11074567,-795,0,1667755603,13038.357322470001,205.33615164000366,54485.11935816 2022-11-06,17:26:45.000,310,11074577,-795,0,1667755604,13038.343849849996,205.34320077000302,54485.14730664 2022-11-06,17:26:46.000,310,11074531,-795,0,1667755605,13038.337113540001,205.35729903000174,54485.08442256001 2022-11-06,17:26:47.000,310,11074591,-795,0,1667755606,13038.296695680001,205.35024990000238,54485.02153848 2022-11-06,17:26:48.000,310,11074530,-795,0,1667755607,13038.303431989996,205.42074120000325,54485.04948696 2022-11-06,17:26:49.000,310,11074596,-795,0,1667755608,13038.182178409996,205.45598685000004,54485.01455136001 2022-11-06,17:26:50.000,310,11074576,-795,0,1667755609,13038.1754421,205.47008510999876,54484.993590000005 2022-11-06,17:26:51.000,310,11074556,-795,0,1667755610,13038.18891471999,205.49828163000348,54484.972628640004 2022-11-06,17:26:52.000,310,11074553,-795,0,1667755611,13038.03397959,205.55467466999835,54484.79795064001 2022-11-06,17:26:53.000,310,11074535,-795,0,1667755612,13038.101342689995,205.58992032000242,54484.944680160006 2022-11-06,17:26:54.000,310,11074585,-795,0,1667755613,13038.161969479996,205.58992032000242,54485.02153848 2022-11-06,17:26:55.000,310,11074539,-795,0,1667755614,13038.11481531,205.63221509999858,54485.042499840005 2022-11-06,17:26:56.000,310,11074514,-795,0,1667755615,13038.101342689995,205.66746075000265,54484.97961576 2022-11-06,17:26:57.000,310,11074570,-795,0,1667755616,13038.101342689995,205.69565727000008,54484.88179608 2022-11-06,17:26:58.000,310,11074548,-795,0,1667755617,13038.12828792999,205.7590994400016,54484.8887832 2022-11-06,17:26:59.000,310,11074536,-795,0,1667755618,13038.02724327999,205.76614857000095,54484.7141052 2022-11-06,17:27:00.000,310,11074542,-795,0,1667755619,13038.12828792999,205.85073813000054,54484.95166728 2022-11-06,17:27:01.000,310,11074575,-795,0,1667755620,13038.121551619995,205.85073813000054,54484.96564152001 2022-11-06,17:27:02.000,310,11074584,-795,0,1667755621,13038.12828792999,205.93532769000012,54484.91673168001 2022-11-06,17:27:03.000,310,11074559,-795,0,1667755622,13038.10807899999,205.99876986000163,54484.8538476 2022-11-06,17:27:04.000,310,11074545,-795,0,1667755623,13038.15523317,206.005818990001,54484.944680160006 2022-11-06,17:27:05.000,310,11074534,-795,0,1667755624,13038.12828792999,206.04106463999778,54484.93769304001 2022-11-06,17:27:06.000,310,11074572,-795,0,1667755625,13038.12828792999,206.118605069998,54484.923718800004 2022-11-06,17:27:07.000,310,11074562,-795,0,1667755626,13038.13502424,206.14680159000272,54484.7839764 2022-11-06,17:27:08.000,310,11074549,-795,0,1667755627,13038.12828792999,206.21024376000423,54484.825899120005 2022-11-06,17:27:09.000,310,11074557,-795,0,1667755628,13038.18891471999,206.2172928900036,54484.944680160006 2022-11-06,17:27:10.000,310,11074547,-795,0,1667755629,13038.18891471999,206.30188245000318,54484.88179608 2022-11-06,17:27:11.000,310,11074572,-795,0,1667755630,13038.21585996,206.3512263599987,54484.993590000005 2022-11-06,17:27:12.000,310,11074499,-795,0,1667755631,13038.202387339996,206.40057027000148,54484.874808960005 2022-11-06,17:27:13.000,310,11074513,-795,0,1667755632,13038.229332579991,206.38647201000276,54484.90974456 2022-11-06,17:27:14.000,310,11074553,-795,0,1667755633,13038.222596269996,206.43581591999828,54484.90974456 2022-11-06,17:27:15.000,310,11074587,-795,0,1667755634,13038.289959369991,206.45696331000363,54484.97961576 2022-11-06,17:27:16.000,310,11074577,-795,0,1667755635,13038.18891471999,206.464012440003,54484.86782184001 2022-11-06,17:27:17.000,310,11074551,-795,0,1667755636,13038.229332579991,206.49220896000043,54484.93769304001 2022-11-06,17:27:18.000,310,11074574,-795,0,1667755637,13038.25627782,206.54155287000322,54485.06346120001 2022-11-06,17:27:19.000,310,11074569,-795,0,1667755638,13038.276486750001,206.55565113000193,54485.05647408 2022-11-06,17:27:20.000,310,11074542,-795,0,1667755639,13038.263014129996,206.55565113000193,54485.07743544 2022-11-06,17:27:21.000,310,11074531,-795,0,1667755640,13038.283223059996,206.59089677999873,54485.05647408 2022-11-06,17:27:22.000,310,11074562,-795,0,1667755641,13038.21585996,206.58384764999937,54484.97961576 2022-11-06,17:27:23.000,310,11074567,-795,0,1667755642,13038.229332579991,206.5979459099981,54484.923718800004 2022-11-06,17:27:24.000,310,11074563,-795,0,1667755643,13038.289959369991,206.61204417000408,54485.0983968 2022-11-06,17:27:25.000,310,11074593,-795,0,1667755644,13038.269750439991,206.64024069000152,54485.18224224001 2022-11-06,17:27:26.000,310,11074554,-795,0,1667755645,13038.269750439991,206.6613880799996,54485.0983968 2022-11-06,17:27:27.000,310,11074581,-795,0,1667755646,13038.25627782,206.64728982000088,54485.07044832 2022-11-06,17:27:28.000,310,11074533,-795,0,1667755647,13038.296695680001,206.66843720999896,54485.14730664 2022-11-06,17:27:29.000,310,11074555,-795,0,1667755648,13038.25627782,206.70368286000303,54485.18224224001 2022-11-06,17:27:30.000,310,11074547,-795,0,1667755649,13038.23606889,206.6895846000043,54485.14730664 2022-11-06,17:27:31.000,310,11074579,-795,0,1667755650,13038.242805199996,206.6613880799996,54485.00057712 2022-11-06,17:27:32.000,310,11074546,-795,0,1667755651,13038.269750439991,206.7248302500011,54485.18224224001 2022-11-06,17:27:33.000,310,11074571,-795,0,1667755652,13038.242805199996,206.73892850999982,54485.091409680004 2022-11-06,17:27:34.000,310,11074554,-715,0,1667755653,13038.303431989996,206.69663373000367,54485.23115208001 2022-11-06,17:27:35.000,310,11074554,-795,0,1667755654,13038.296695680001,206.74597763999918,54485.26608768 2022-11-06,17:27:36.000,310,11074513,-795,0,1667755655,13038.296695680001,206.76712503000454,54485.259100560004 2022-11-06,17:27:37.000,310,11074544,-795,0,1667755656,13038.202387339996,206.78122329000325,54485.042499840005 2022-11-06,17:27:38.000,310,11074517,-795,0,1667755657,13038.249541509991,206.7882724200026,54485.140319520004 2022-11-06,17:27:39.000,310,11074532,-795,0,1667755658,13038.263014129996,206.79532155000197,54485.23115208001 2022-11-06,17:27:40.000,310,11074547,-795,0,1667755659,13038.25627782,206.81646894000005,54485.24512632 2022-11-06,17:27:41.000,310,11074494,-795,0,1667755660,13038.296695680001,206.7600758999979,54485.36390736 2022-11-06,17:27:42.000,310,11074557,-795,0,1667755661,13038.289959369991,206.81646894000005,54485.28704904 2022-11-06,17:27:43.000,310,11074547,-795,0,1667755662,13038.310168299991,206.79532155000197,54485.39185584 2022-11-06,17:27:44.000,310,11074528,-795,0,1667755663,13038.1754421,206.7741741600039,54485.11935816 2022-11-06,17:27:45.000,310,11074511,-795,0,1667755664,13038.23606889,206.7882724200026,54485.23115208001 2022-11-06,17:27:46.000,310,11074565,-795,0,1667755665,13038.289959369991,206.76712503000454,54485.342946 2022-11-06,17:27:47.000,310,11074573,-795,0,1667755666,13038.296695680001,206.7600758999979,54485.342946 2022-11-06,17:27:48.000,310,11074518,-795,0,1667755667,13038.21585996,206.7600758999979,54485.2381392 2022-11-06,17:27:49.000,310,11074629,-795,0,1667755668,13038.276486750001,206.74597763999918,54485.280061920006 2022-11-06,17:27:50.000,310,11074557,-795,0,1667755669,13038.303431989996,206.76712503000454,54485.447752800006 2022-11-06,17:27:51.000,310,11074499,-795,0,1667755670,13038.296695680001,206.76712503000454,54485.50364976 2022-11-06,17:27:52.000,310,11074552,-795,0,1667755671,13038.202387339996,206.73187938000046,54485.280061920006 2022-11-06,17:27:53.000,310,11074482,-795,0,1667755672,13038.23606889,206.78122329000325,54485.308010400004 2022-11-06,17:27:54.000,310,11074581,-795,0,1667755673,13038.18891471999,206.7741741600039,54485.35692024 2022-11-06,17:27:55.000,310,11074593,-795,0,1667755674,13038.222596269996,206.76712503000454,54485.32198464001 2022-11-06,17:27:56.000,310,11074530,-795,0,1667755675,13038.09460638,206.74597763999918,54485.29403616 2022-11-06,17:27:57.000,310,11074603,-795,0,1667755676,13038.15523317,206.7248302500011,54485.426791440004 2022-11-06,17:27:58.000,310,11074561,-795,0,1667755677,13038.21585996,206.7600758999979,54485.53858536001 2022-11-06,17:27:59.000,310,11074575,-795,0,1667755678,13038.16870578999,206.75302676999854,54485.52461112 2022-11-06,17:28:00.000,310,11074587,-795,0,1667755679,13038.06766113999,206.73892850999982,54485.25211344001 2022-11-06,17:28:01.000,310,11074541,-795,0,1667755680,13038.101342689995,206.75302676999854,54485.40583008 2022-11-06,17:28:02.000,310,11074592,-795,0,1667755681,13038.020506969995,206.75302676999854,54485.27307480001 2022-11-06,17:28:03.000,310,11074538,-795,0,1667755682,13037.95314387,206.73892850999982,54485.280061920006 2022-11-06,17:28:04.000,310,11074571,-795,0,1667755683,13037.95314387,206.70368286000303,54485.37089448001 2022-11-06,17:28:05.000,310,11074551,-795,0,1667755684,13037.939671249995,206.65433895000024,54485.4128172 2022-11-06,17:28:06.000,310,11074560,-795,0,1667755685,13037.96661648999,206.59089677999873,54485.32198464001 2022-11-06,17:28:07.000,310,11074565,-795,0,1667755686,13037.98682541999,206.47106157000235,54485.21717784 2022-11-06,17:28:08.000,310,11074469,-795,0,1667755687,13038.1754421,206.45696331000363,54485.22416496 2022-11-06,17:28:09.000,310,11074546,-795,0,1667755688,13038.242805199996,206.5627002600013,54485.30102328001 2022-11-06,17:28:10.000,310,11074533,-795,0,1667755689,13038.16870578999,206.6895846000043,54485.308010400004 2022-11-06,17:28:11.000,310,11074569,-795,0,1667755690,13038.15523317,206.7741741600039,54485.39884296001 2022-11-06,17:28:12.000,310,11074521,-795,0,1667755691,13038.00703434999,206.80237068000133,54485.30102328001 2022-11-06,17:28:13.000,310,11074542,-795,0,1667755692,13037.95314387,206.81646894000005,54485.41980432001 2022-11-06,17:28:14.000,310,11074559,-795,0,1667755693,13038.02724327999,206.85171459000412,54485.53159824 2022-11-06,17:28:15.000,310,11074588,-795,0,1667755694,13037.95314387,206.85876372000348,54485.594482320004 2022-11-06,17:28:16.000,310,11074505,-795,0,1667755695,13037.95314387,206.84466546000476,54485.51762400001 2022-11-06,17:28:17.000,310,11074542,-795,0,1667755696,13037.86557183999,206.83761632999813,54485.475701280004 2022-11-06,17:28:18.000,310,11074530,-795,0,1667755697,13037.87230815,206.83761632999813,54485.4128172 2022-11-06,17:28:19.000,310,11074582,-795,0,1667755698,13037.899253389995,206.85171459000412,54485.496662640006 2022-11-06,17:28:20.000,310,11074559,-795,0,1667755699,13037.919462319995,206.88696024000092,54485.545572480005 2022-11-06,17:28:21.000,310,11074530,-795,0,1667755700,13037.879044459994,206.84466546000476,54485.5525596 2022-11-06,17:28:22.000,310,11074546,-795,0,1667755701,13037.90598969999,206.87991111000156,54485.545572480005 2022-11-06,17:28:23.000,310,11074555,-795,0,1667755702,13037.83189029,206.84466546000476,54485.44076568001 2022-11-06,17:28:24.000,310,11074486,-795,0,1667755703,13037.83189029,206.88696024000092,54485.51762400001 2022-11-06,17:28:25.000,310,11074571,-795,0,1667755704,13037.85209922,206.86581285000284,54485.53858536001 2022-11-06,17:28:26.000,310,11074533,-795,0,1667755705,13037.82515397999,206.89400937000028,54485.46172704 2022-11-06,17:28:27.000,310,11074548,-795,0,1667755706,13037.771263499999,206.90105849999964,54485.40583008 2022-11-06,17:28:28.000,310,11074548,-795,0,1667755707,13037.76452718999,206.86581285000284,54485.36390736 2022-11-06,17:28:29.000,310,11074539,-795,0,1667755708,13037.87230815,206.87991111000156,54485.545572480005 2022-11-06,17:28:30.000,310,11074549,-795,0,1667755709,13037.80494504999,206.8728619800022,54485.426791440004 2022-11-06,17:28:31.000,310,11074580,-795,0,1667755710,13037.91272601,206.87991111000156,54485.545572480005 2022-11-06,17:28:32.000,310,11074545,-795,0,1667755711,13037.818417669994,206.92925502000435,54485.41980432001 2022-11-06,17:28:33.000,310,11074535,-795,0,1667755712,13037.858835529994,206.88696024000092,54485.34993312001 2022-11-06,17:28:34.000,310,11074541,-795,0,1667755713,13037.90598969999,206.9222058899977,54485.40583008 2022-11-06,17:28:35.000,310,11074583,-795,0,1667755714,13037.93293494,206.8728619800022,54485.43377856 2022-11-06,17:28:36.000,310,11074534,-795,0,1667755715,13037.82515397999,206.86581285000284,54485.328971760006 2022-11-06,17:28:37.000,310,11074560,-795,0,1667755716,13037.939671249995,206.90105849999964,54485.28704904 2022-11-06,17:28:38.000,310,11074574,-795,0,1667755717,13038.02724327999,206.9222058899977,54485.43377856 2022-11-06,17:28:39.000,310,11074572,-795,0,1667755718,13038.060924829995,206.91515675999835,54485.43377856 2022-11-06,17:28:40.000,310,11074492,-795,0,1667755719,13038.04745220999,206.94335328000307,54485.426791440004 2022-11-06,17:28:41.000,310,11074580,-795,0,1667755720,13038.07439745,206.97859892999986,54485.32198464001 2022-11-06,17:28:42.000,310,11074611,-795,0,1667755721,13038.040715899995,206.9715498000005,54485.19621648 2022-11-06,17:28:43.000,310,11074593,-795,0,1667755722,13038.040715899995,206.99974631999794,54485.19621648 2022-11-06,17:28:44.000,310,11074562,-795,0,1667755723,13038.141760549996,206.98564805999922,54485.34993312001 2022-11-06,17:28:45.000,310,11074605,-795,0,1667755724,13038.18891471999,206.9363041500037,54485.35692024 2022-11-06,17:28:46.000,310,11074575,-795,0,1667755725,13038.15523317,206.99269718999858,54485.328971760006 2022-11-06,17:28:47.000,310,11074624,-795,0,1667755726,13038.161969479996,206.91515675999835,54485.259100560004 2022-11-06,17:28:48.000,310,11074549,-795,0,1667755727,13038.18891471999,206.99269718999858,54485.33595888 2022-11-06,17:28:49.000,310,11074566,-795,0,1667755728,13038.21585996,207.00679545000457,54485.33595888 2022-11-06,17:28:50.000,310,11074563,-795,0,1667755729,13038.18891471999,206.9715498000005,54485.308010400004 2022-11-06,17:28:51.000,310,11074555,-795,0,1667755730,13038.249541509991,206.95040241000243,54485.28704904 2022-11-06,17:28:52.000,310,11074592,-795,0,1667755731,13038.14849685999,206.9715498000005,54485.161280880006 2022-11-06,17:28:53.000,310,11074580,-795,0,1667755732,13038.209123649991,206.97859892999986,54485.20320360001 2022-11-06,17:28:54.000,310,11074547,-795,0,1667755733,13038.323640919996,206.99974631999794,54485.34993312001 2022-11-06,17:28:55.000,310,11074608,-795,0,1667755734,13038.364058779996,206.98564805999922,54485.44076568001 2022-11-06,17:28:56.000,310,11074525,-795,0,1667755735,13038.330377229991,206.98564805999922,54485.377881600005 2022-11-06,17:28:57.000,310,11074520,-795,0,1667755736,13038.283223059996,206.9363041500037,54485.18224224001 2022-11-06,17:28:58.000,310,11074528,-795,0,1667755737,13038.316904610001,206.96450067000114,54485.24512632 2022-11-06,17:28:59.000,310,11074557,-795,0,1667755738,13038.404476639997,206.9222058899977,54485.30102328001 2022-11-06,17:29:00.000,310,11074556,-795,0,1667755739,13038.357322470001,206.96450067000114,54485.28704904 2022-11-06,17:29:01.000,310,11074581,-795,0,1667755740,13038.330377229991,206.94335328000307,54485.15429376001 2022-11-06,17:29:02.000,310,11074599,-795,0,1667755741,13038.424685569997,206.96450067000114,54485.28704904 2022-11-06,17:29:03.000,310,11074586,-795,0,1667755742,13038.424685569997,206.92925502000435,54485.14730664 2022-11-06,17:29:04.000,310,11074521,-795,0,1667755743,13038.444894499997,206.97859892999986,54485.27307480001 2022-11-06,17:29:05.000,310,11074512,-795,0,1667755744,13038.478576050002,206.95745154000178,54485.27307480001 2022-11-06,17:29:06.000,310,11074598,-795,0,1667755745,13038.492048669992,206.95745154000178,54485.280061920006 2022-11-06,17:29:07.000,310,11074586,-795,0,1667755746,13038.451630809992,206.91515675999835,54485.161280880006 2022-11-06,17:29:08.000,310,11074602,-795,0,1667755747,13038.438158190002,206.9222058899977,54485.140319520004 2022-11-06,17:29:09.000,310,11074549,-795,0,1667755748,13038.599829630002,206.9222058899977,54485.39185584 2022-11-06,17:29:10.000,310,11074554,-795,0,1667755749,13038.559411770002,206.95040241000243,54485.40583008 2022-11-06,17:29:11.000,310,11074592,-795,0,1667755750,13038.620038560002,206.9363041500037,54485.35692024 2022-11-06,17:29:12.000,310,11074523,-795,0,1667755751,13038.512257599992,206.95745154000178,54485.161280880006 2022-11-06,17:29:13.000,310,11074535,-795,0,1667755752,13038.586357009997,206.9363041500037,54485.24512632 2022-11-06,17:29:14.000,310,11074529,-795,0,1667755753,13038.593093319992,206.94335328000307,54485.29403616 2022-11-06,17:29:15.000,310,11074569,-795,0,1667755754,13038.613302249993,206.91515675999835,54485.259100560004 2022-11-06,17:29:16.000,310,11074609,-795,0,1667755755,13038.545939149997,206.92925502000435,54485.161280880006 2022-11-06,17:29:17.000,310,11074546,-795,0,1667755756,13038.579620700002,206.95745154000178,54485.14730664 2022-11-06,17:29:18.000,310,11074589,-795,0,1667755757,13038.646983799998,207.00679545000457,54485.35692024 2022-11-06,17:29:19.000,310,11074537,-795,0,1667755758,13038.727819519998,206.9363041500037,54485.32198464001 2022-11-06,17:29:20.000,310,11074542,-795,0,1667755759,13038.620038560002,206.94335328000307,54485.168268 2022-11-06,17:29:21.000,310,11074537,-795,0,1667755760,13038.673929039993,206.95040241000243,54485.24512632 2022-11-06,17:29:22.000,310,11074559,-795,0,1667755761,13038.640247490002,206.908107629999,54485.18922936 2022-11-06,17:29:23.000,310,11074592,-795,0,1667755762,13038.653720109993,206.91515675999835,54485.0983968 2022-11-06,17:29:24.000,310,11074599,-795,0,1667755763,13038.646983799998,206.95040241000243,54485.18922936 2022-11-06,17:29:25.000,310,11074580,-795,0,1667755764,13038.721083209988,206.9715498000005,54485.22416496 2022-11-06,17:29:26.000,310,11074497,-795,0,1667755765,13038.694137969993,206.98564805999922,54485.20320360001 2022-11-06,17:29:27.000,310,11074514,-795,0,1667755766,13038.721083209988,206.96450067000114,54485.08442256001 2022-11-06,17:29:28.000,310,11074564,-795,0,1667755767,13038.741292139988,207.00679545000457,54485.18922936 2022-11-06,17:29:29.000,310,11074574,-795,0,1667755768,13038.795182619993,206.98564805999922,54485.21717784 2022-11-06,17:29:30.000,310,11074587,-795,0,1667755769,13038.748028449998,207.00679545000457,54485.23115208001 2022-11-06,17:29:31.000,310,11074519,-795,0,1667755770,13038.781709999988,207.02794284000265,54485.210190720005 2022-11-06,17:29:32.000,310,11074576,-795,0,1667755771,13038.714346899993,207.0561393600001,54485.07743544 2022-11-06,17:29:33.000,310,11074574,-795,0,1667755772,13038.768237379998,207.0561393600001,54485.091409680004 2022-11-06,17:29:34.000,310,11074561,-795,0,1667755773,13038.862545719989,207.04909023000073,54485.210190720005 2022-11-06,17:29:35.000,310,11074588,-795,0,1667755774,13038.855809409994,207.11253240000224,54485.19621648 2022-11-06,17:29:36.000,310,11074550,-795,0,1667755775,13038.835600479993,207.07728674999817,54485.161280880006 2022-11-06,17:29:37.000,310,11074559,-795,0,1667755776,13038.815391549993,207.0702376199988,54485.01455136001 2022-11-06,17:29:38.000,310,11074553,-795,0,1667755777,13038.862545719989,207.09843414000352,54485.0285256 2022-11-06,17:29:39.000,310,11074532,-795,0,1667755778,13038.909699889999,207.10548327000288,54485.091409680004 2022-11-06,17:29:40.000,310,11074542,-795,0,1667755779,13038.822127859989,207.16187630999775,54485.12634528 2022-11-06,17:29:41.000,310,11074571,-795,0,1667755780,13038.889490959999,207.20417109000118,54485.112371040006 2022-11-06,17:29:42.000,310,11074525,-795,0,1667755781,13038.889490959999,207.19712196000182,54485.0983968 2022-11-06,17:29:43.000,310,11074568,-795,0,1667755782,13038.909699889999,207.1830237000031,54485.00756424 2022-11-06,17:29:44.000,310,11074558,-795,0,1667755783,13038.936645129994,207.23941673999798,54485.140319520004 2022-11-06,17:29:45.000,310,11074553,-795,0,1667755784,13038.923172509989,207.25351500000397,54485.0983968 2022-11-06,17:29:46.000,310,11074554,-795,0,1667755785,13038.902963579989,207.2464658700046,54485.168268 2022-11-06,17:29:47.000,310,11074581,-795,0,1667755786,13038.916436199994,207.26056413000333,54484.993590000005 2022-11-06,17:29:48.000,310,11074566,-795,0,1667755787,13038.876018339994,207.2464658700046,54484.89577032001 2022-11-06,17:29:49.000,310,11074614,-795,0,1667755788,13039.00400822999,207.32400630000484,54485.168268 2022-11-06,17:29:50.000,310,11074570,-795,0,1667755789,13038.923172509989,207.35220282000228,54485.08442256001 2022-11-06,17:29:51.000,310,11074584,-795,0,1667755790,13039.00400822999,207.3803993399997,54485.21717784 2022-11-06,17:29:52.000,310,11074555,-795,0,1667755791,13038.977062989994,207.33810456000356,54485.15429376001 2022-11-06,17:29:53.000,310,11074515,-795,0,1667755792,13038.929908819999,207.35925195000164,54484.93769304001 2022-11-06,17:29:54.000,310,11074580,-795,0,1667755793,13038.956854059994,207.35220282000228,54485.02153848 2022-11-06,17:29:55.000,310,11074559,-795,0,1667755794,13038.96359036999,207.43679238000186,54485.03551272001 2022-11-06,17:29:56.000,310,11074586,-795,0,1667755795,13038.977062989994,207.43679238000186,54485.10538392001 2022-11-06,17:29:57.000,310,11074548,-795,0,1667755796,13038.96359036999,207.4297432500025,54485.03551272001 2022-11-06,17:29:58.000,310,11074590,-795,0,1667755797,13038.909699889999,207.5143328100021,54485.01455136001 2022-11-06,17:29:59.000,310,11074562,-795,0,1667755798,13038.943381439989,207.48613629000465,54484.97961576 2022-11-06,17:30:00.000,310,11074557,-795,0,1667755799,13038.997271919994,207.50023455000337,54485.13333240001 2022-11-06,17:30:01.000,310,11074547,-795,0,1667755800,13038.956854059994,207.5284310700008,54485.06346120001 2022-11-06,17:30:02.000,310,11074563,-795,0,1667755801,13038.849073099998,207.54957845999888,54484.70013096001 2022-11-06,17:30:03.000,310,11074591,-795,0,1667755802,13038.936645129994,207.59187324000231,54484.95166728 2022-11-06,17:30:04.000,310,11074577,-795,0,1667755803,13038.956854059994,207.5777749800036,54485.091409680004 2022-11-06,17:30:05.000,310,11074537,-795,0,1667755804,13038.977062989994,207.63416801999847,54485.11935816 2022-11-06,17:30:06.000,310,11074544,-795,0,1667755805,13038.936645129994,207.65531541000382,54485.12634528 2022-11-06,17:30:07.000,310,11074537,-795,0,1667755806,13038.916436199994,207.66236454000318,54484.97961576 2022-11-06,17:30:08.000,310,11074532,-795,0,1667755807,13038.96359036999,207.64121714999783,54485.07743544 2022-11-06,17:30:09.000,310,11074556,-795,0,1667755808,13038.950117749999,207.70465931999934,54485.06346120001 2022-11-06,17:30:10.000,310,11074586,-795,0,1667755809,13038.970326679999,207.7117084499987,54485.0983968 2022-11-06,17:30:11.000,310,11074566,-795,0,1667755810,13038.956854059994,207.70465931999934,54485.06346120001 2022-11-06,17:30:12.000,310,11074622,-795,0,1667755811,13038.882754649989,207.6764628000019,54485.02153848 2022-11-06,17:30:13.000,310,11074534,-795,0,1667755812,13038.916436199994,207.73285584000405,54485.05647408 2022-11-06,17:30:14.000,310,11074546,-795,0,1667755813,13039.00400822999,207.7117084499987,54485.20320360001 2022-11-06,17:30:15.000,310,11074596,-795,0,1667755814,13039.010744539999,207.71875757999806,54485.17525512 2022-11-06,17:30:16.000,310,11074570,-795,0,1667755815,13039.037689779994,207.7117084499987,54485.18224224001 2022-11-06,17:30:17.000,310,11074565,-795,0,1667755816,13039.010744539999,207.7117084499987,54485.140319520004 2022-11-06,17:30:18.000,310,11074515,-795,0,1667755817,13038.956854059994,207.69761018999998,54484.98660288001 2022-11-06,17:30:19.000,310,11074584,-795,0,1667755818,13038.96359036999,207.7399049700034,54485.03551272001 2022-11-06,17:30:20.000,310,11074556,-795,0,1667755819,13038.977062989994,207.7610523600015,54485.13333240001 2022-11-06,17:30:21.000,310,11074563,-795,0,1667755820,13039.010744539999,207.7399049700034,54485.161280880006 2022-11-06,17:30:22.000,310,11074564,-795,0,1667755821,13038.977062989994,207.70465931999934,54485.091409680004 2022-11-06,17:30:23.000,310,11074584,-795,0,1667755822,13038.956854059994,207.69056106000062,54485.00756424 2022-11-06,17:30:24.000,310,11074507,-795,0,1667755823,13039.00400822999,207.70465931999934,54485.140319520004 2022-11-06,17:30:25.000,310,11074528,-795,0,1667755824,13039.010744539999,207.69761018999998,54485.161280880006 2022-11-06,17:30:26.000,310,11074547,-795,0,1667755825,13038.997271919994,207.68351193000126,54485.15429376001 2022-11-06,17:30:27.000,310,11074561,-795,0,1667755826,13038.916436199994,207.68351193000126,54485.07044832 2022-11-06,17:30:28.000,310,11074557,-795,0,1667755827,13038.929908819999,207.66941367000254,54485.08442256001 2022-11-06,17:30:29.000,310,11074623,-795,0,1667755828,13038.970326679999,207.69056106000062,54485.26608768 2022-11-06,17:30:30.000,310,11074607,-795,0,1667755829,13039.00400822999,207.71875757999806,54485.27307480001 2022-11-06,17:30:31.000,310,11074563,-795,0,1667755830,13038.98379929999,207.68351193000126,54485.27307480001 2022-11-06,17:30:32.000,310,11074506,-795,0,1667755831,13038.916436199994,207.69056106000062,54485.02153848 2022-11-06,17:30:33.000,310,11074544,-795,0,1667755832,13038.923172509989,207.69056106000062,54485.168268 2022-11-06,17:30:34.000,310,11074543,-795,0,1667755833,13038.916436199994,207.69761018999998,54485.18224224001 2022-11-06,17:30:35.000,310,11074547,-795,0,1667755834,13038.909699889999,207.69056106000062,54485.259100560004 2022-11-06,17:30:36.000,310,11074563,-795,0,1667755835,13038.916436199994,207.7117084499987,54485.22416496 2022-11-06,17:30:37.000,310,11074544,-795,0,1667755836,13038.876018339994,207.6764628000019,54485.21717784 2022-11-06,17:30:38.000,310,11074540,-795,0,1667755837,13038.876018339994,207.69761018999998,54485.21717784 2022-11-06,17:30:39.000,310,11074529,-795,0,1667755838,13038.950117749999,207.7117084499987,54485.308010400004 2022-11-06,17:30:40.000,310,11074516,-795,0,1667755839,13038.956854059994,207.66941367000254,54485.25211344001 2022-11-06,17:30:41.000,310,11074545,-795,0,1667755840,13038.855809409994,207.66941367000254,54485.17525512 2022-11-06,17:30:42.000,310,11074558,-795,0,1667755841,13038.774973689993,207.65531541000382,54485.11935816 2022-11-06,17:30:43.000,310,11074579,-795,0,1667755842,13038.774973689993,207.68351193000126,54485.00756424 2022-11-06,17:30:44.000,310,11074538,-795,0,1667755843,13038.808655239998,207.6764628000019,54485.19621648 2022-11-06,17:30:45.000,310,11074556,-795,0,1667755844,13038.808655239998,207.65531541000382,54485.22416496 2022-11-06,17:30:46.000,310,11074567,-795,0,1667755845,13038.808655239998,207.64826628000446,54485.21717784 2022-11-06,17:30:47.000,310,11074628,-795,0,1667755846,13038.741292139988,207.63416801999847,54485.06346120001 2022-11-06,17:30:48.000,310,11074512,-795,0,1667755847,13038.815391549993,207.64121714999783,54485.19621648 2022-11-06,17:30:49.000,310,11074559,-795,0,1667755848,13038.761501069988,207.64826628000446,54485.18922936 2022-11-06,17:30:50.000,310,11074559,-795,0,1667755849,13038.795182619993,207.63416801999847,54485.18224224001 2022-11-06,17:30:51.000,310,11074611,-795,0,1667755850,13038.768237379998,207.62006975999975,54485.07044832 2022-11-06,17:30:52.000,310,11074541,-795,0,1667755851,13038.754764759993,207.63416801999847,54485.042499840005 2022-11-06,17:30:53.000,310,11074553,-795,0,1667755852,13038.876018339994,207.64826628000446,54485.21717784 2022-11-06,17:30:54.000,310,11074570,-795,0,1667755853,13038.855809409994,207.66236454000318,54485.210190720005 2022-11-06,17:30:55.000,310,11074581,-795,0,1667755854,13038.842336789989,207.66236454000318,54485.20320360001 2022-11-06,17:30:56.000,310,11074556,-795,0,1667755855,13038.774973689993,207.6764628000019,54485.05647408 2022-11-06,17:30:57.000,310,11074524,-795,0,1667755856,13038.788446309998,207.66236454000318,54485.00057712 2022-11-06,17:30:58.000,310,11074586,-795,0,1667755857,13038.808655239998,207.6764628000019,54485.091409680004 2022-11-06,17:30:59.000,310,11074576,-795,0,1667755858,13038.768237379998,207.65531541000382,54485.03551272001 2022-11-06,17:31:00.000,310,11074571,-795,0,1667755859,13038.788446309998,207.66236454000318,54485.11935816 2022-11-06,17:31:01.000,310,11074534,-795,0,1667755860,13038.781709999988,207.70465931999934,54485.20320360001 2022-11-06,17:31:02.000,310,11074518,-795,0,1667755861,13038.808655239998,207.7117084499987,54485.11935816 2022-11-06,17:31:03.000,310,11074565,-795,0,1667755862,13038.727819519998,207.65531541000382,54484.8887832 2022-11-06,17:31:04.000,310,11074532,-795,0,1667755863,13038.801918929988,207.66941367000254,54485.0983968 2022-11-06,17:31:05.000,310,11074544,-795,0,1667755864,13038.781709999988,207.64121714999783,54485.18224224001 2022-11-06,17:31:06.000,310,11074534,-795,0,1667755865,13038.768237379998,207.62006975999975,54485.2381392 2022-11-06,17:31:07.000,310,11074579,-795,0,1667755866,13038.653720109993,207.63416801999847,54485.14730664 2022-11-06,17:31:08.000,310,11074557,-795,0,1667755867,13038.694137969993,207.64121714999783,54485.07743544 2022-11-06,17:31:09.000,310,11074563,-795,0,1667755868,13038.606565939997,207.58482411000296,54485.112371040006 2022-11-06,17:31:10.000,310,11074551,-795,0,1667755869,13038.694137969993,207.54252932999952,54485.280061920006 2022-11-06,17:31:11.000,310,11074579,-795,0,1667755870,13038.653720109993,207.5143328100021,54485.25211344001 2022-11-06,17:31:12.000,310,11074547,-795,0,1667755871,13038.613302249993,207.48613629000465,54485.19621648 2022-11-06,17:31:13.000,310,11074568,-795,0,1667755872,13038.566148079997,207.47203802999866,54485.07044832 2022-11-06,17:31:14.000,310,11074563,-795,0,1667755873,13038.552675459992,207.4015467299978,54485.18224224001 2022-11-06,17:31:15.000,310,11074555,-795,0,1667755874,13038.525730219997,207.4015467299978,54485.21717784 2022-11-06,17:31:16.000,310,11074570,-795,0,1667755875,13038.532466529992,207.4015467299978,54485.280061920006 2022-11-06,17:31:17.000,310,11074566,-795,0,1667755876,13038.512257599992,207.35925195000164,54485.308010400004 2022-11-06,17:31:18.000,310,11074555,-795,0,1667755877,13038.444894499997,207.30990803999885,54485.168268 2022-11-06,17:31:19.000,310,11074582,-795,0,1667755878,13038.417949260001,207.2676132600027,54485.17525512 2022-11-06,17:31:20.000,310,11074504,-795,0,1667755879,13038.451630809992,207.23941673999798,54485.17525512 2022-11-06,17:31:21.000,310,11074574,-795,0,1667755880,13038.370795089992,207.2182693499999,54485.06346120001 2022-11-06,17:31:22.000,310,11074584,-795,0,1667755881,13038.337113540001,207.17597457000375,54485.10538392001 2022-11-06,17:31:23.000,310,11074499,-795,0,1667755882,13038.350586159992,207.12663066000096,54485.00057712 2022-11-06,17:31:24.000,310,11074617,-795,0,1667755883,13038.444894499997,207.09843414000352,54485.15429376001 2022-11-06,17:31:25.000,310,11074571,-795,0,1667755884,13038.458367120002,207.14072891999967,54485.05647408 2022-11-06,17:31:26.000,310,11074592,-795,0,1667755885,13038.492048669992,207.13367979000031,54485.140319520004 2022-11-06,17:31:27.000,310,11074597,-795,0,1667755886,13038.492048669992,207.1195815300016,54485.0285256 2022-11-06,17:31:28.000,310,11074533,-795,0,1667755887,13038.579620700002,207.1548271799984,54485.08442256001 2022-11-06,17:31:29.000,310,11074535,-795,0,1667755888,13038.566148079997,207.21122022000054,54485.0983968 2022-11-06,17:31:30.000,310,11074575,-795,0,1667755889,13038.518993910002,207.2182693499999,54485.04948696 2022-11-06,17:31:31.000,310,11074545,-795,0,1667755890,13038.498784980002,207.2464658700046,54485.0285256 2022-11-06,17:31:32.000,310,11074623,-795,0,1667755891,13038.370795089992,207.25351500000397,54484.93070592 2022-11-06,17:31:33.000,310,11074562,-795,0,1667755892,13038.350586159992,207.25351500000397,54484.972628640004 2022-11-06,17:31:34.000,310,11074528,-795,0,1667755893,13038.370795089992,207.25351500000397,54485.12634528 2022-11-06,17:31:35.000,310,11074591,-795,0,1667755894,13038.377531400001,207.17597457000375,54485.140319520004 2022-11-06,17:31:36.000,310,11074573,-795,0,1667755895,13038.343849849996,207.1689254400044,54485.08442256001 2022-11-06,17:31:37.000,310,11074626,-795,0,1667755896,13038.242805199996,207.11253240000224,54484.93070592 2022-11-06,17:31:38.000,310,11074514,-795,0,1667755897,13038.263014129996,207.09843414000352,54484.9586544 2022-11-06,17:31:39.000,310,11074583,-795,0,1667755898,13038.303431989996,207.09138501000416,54485.091409680004 2022-11-06,17:31:40.000,310,11074575,-795,0,1667755899,13038.310168299991,207.0702376199988,54485.04948696 2022-11-06,17:31:41.000,310,11074551,-795,0,1667755900,13038.310168299991,207.0702376199988,54485.13333240001 2022-11-06,17:31:42.000,310,11074577,-795,0,1667755901,13038.296695680001,207.02794284000265,54485.05647408 2022-11-06,17:31:43.000,310,11074567,-795,0,1667755902,13038.310168299991,207.0208937100033,54485.168268 2022-11-06,17:31:44.000,310,11074568,-795,0,1667755903,13038.310168299991,206.99269718999858,54484.972628640004 2022-11-06,17:31:45.000,310,11074487,-795,0,1667755904,13038.310168299991,206.95745154000178,54485.07743544 2022-11-06,17:31:46.000,310,11074575,-795,0,1667755905,13038.323640919996,206.94335328000307,54485.161280880006 2022-11-06,17:31:47.000,310,11074583,-795,0,1667755906,13038.303431989996,206.92925502000435,54485.15429376001 2022-11-06,17:31:48.000,310,11074564,-795,0,1667755907,13038.23606889,206.87991111000156,54485.03551272001 2022-11-06,17:31:49.000,310,11074610,-795,0,1667755908,13038.276486750001,206.85876372000348,54485.12634528 2022-11-06,17:31:50.000,310,11074557,-795,0,1667755909,13038.269750439991,206.86581285000284,54485.20320360001 2022-11-06,17:31:51.000,310,11074574,-795,0,1667755910,13038.202387339996,206.83761632999813,54485.13333240001 2022-11-06,17:31:52.000,310,11074510,-795,0,1667755911,13038.12828792999,206.8094198100007,54484.874808960005 2022-11-06,17:31:53.000,310,11074534,-795,0,1667755912,13038.161969479996,206.8094198100007,54485.01455136001 2022-11-06,17:31:54.000,310,11074578,-795,0,1667755913,13038.161969479996,206.7882724200026,54484.98660288001 2022-11-06,17:31:55.000,310,11074566,-795,0,1667755914,13038.141760549996,206.7600758999979,54484.944680160006 2022-11-06,17:31:56.000,310,11074573,-795,0,1667755915,13038.07439745,206.7248302500011,54484.874808960005 2022-11-06,17:31:57.000,310,11074602,-795,0,1667755916,13038.05418852,206.73187938000046,54484.86083472 2022-11-06,17:31:58.000,310,11074583,-795,0,1667755917,13038.13502424,206.71778112000175,54484.98660288001 2022-11-06,17:31:59.000,310,11074558,-795,0,1667755918,13038.11481531,206.69663373000367,54485.00756424 2022-11-06,17:32:00.000,310,11074584,-795,0,1667755919,13038.10807899999,206.6895846000043,54485.00756424 2022-11-06,17:32:01.000,310,11074573,-795,0,1667755920,13038.121551619995,206.66843720999896,54484.97961576 2022-11-06,17:32:02.000,310,11074577,-795,0,1667755921,13038.06766113999,206.65433895000024,54484.84686048001 2022-11-06,17:32:03.000,310,11074612,-795,0,1667755922,13038.00703434999,206.68253546999767,54484.756027920004 2022-11-06,17:32:04.000,310,11074529,-795,0,1667755923,13037.93293494,206.67548633999832,54484.7141052 2022-11-06,17:32:05.000,310,11074558,-795,0,1667755924,13038.01377066,206.73892850999982,54484.93769304001 2022-11-06,17:32:06.000,310,11074567,-795,0,1667755925,13038.081133759995,206.71778112000175,54484.97961576 2022-11-06,17:32:07.000,310,11074550,-795,0,1667755926,13038.06766113999,206.73187938000046,54484.93070592 2022-11-06,17:32:08.000,310,11074526,-795,0,1667755927,13038.020506969995,206.73187938000046,54484.74205368 2022-11-06,17:32:09.000,310,11074520,-795,0,1667755928,13038.01377066,206.74597763999918,54484.74904080001 2022-11-06,17:32:10.000,310,11074575,-795,0,1667755929,13038.00703434999,206.7600758999979,54484.86083472 2022-11-06,17:32:11.000,310,11074537,-795,0,1667755930,13038.020506969995,206.78122329000325,54484.89577032001 2022-11-06,17:32:12.000,310,11074557,-795,0,1667755931,13037.94640755999,206.73892850999982,54484.776989280006 2022-11-06,17:32:13.000,310,11074561,-795,0,1667755932,13037.99356173,206.80237068000133,54484.804937760004 2022-11-06,17:32:14.000,310,11074580,-795,0,1667755933,13038.07439745,206.78122329000325,54484.944680160006 2022-11-06,17:32:15.000,310,11074603,-795,0,1667755934,13038.08787006999,206.7882724200026,54484.923718800004 2022-11-06,17:32:16.000,310,11074499,-795,0,1667755935,13038.04745220999,206.8094198100007,54484.89577032001 2022-11-06,17:32:17.000,310,11074590,-795,0,1667755936,13038.04745220999,206.83056719999877,54484.88179608 2022-11-06,17:32:18.000,310,11074548,-795,0,1667755937,13038.01377066,206.8094198100007,54484.69314384 2022-11-06,17:32:19.000,310,11074574,-795,0,1667755938,13038.03397959,206.81646894000005,54484.756027920004 2022-11-06,17:32:20.000,310,11074584,-795,0,1667755939,13038.121551619995,206.83056719999877,54484.825899120005 2022-11-06,17:32:21.000,310,11074598,-795,0,1667755940,13038.08787006999,206.83056719999877,54484.83288624 2022-11-06,17:32:22.000,310,11074535,-795,0,1667755941,13038.14849685999,206.8235180699994,54484.8887832 2022-11-06,17:32:23.000,310,11074542,-795,0,1667755942,13038.12828792999,206.83056719999877,54484.74904080001 2022-11-06,17:32:24.000,310,11074496,-795,0,1667755943,13038.202387339996,206.79532155000197,54484.84686048001 2022-11-06,17:32:25.000,310,11074535,-795,0,1667755944,13038.229332579991,206.7741741600039,54484.89577032001 2022-11-06,17:32:26.000,310,11074567,-795,0,1667755945,13038.276486750001,206.79532155000197,54484.91673168001 2022-11-06,17:32:27.000,310,11074561,-795,0,1667755946,13038.283223059996,206.76712503000454,54484.91673168001 2022-11-06,17:32:28.000,310,11074516,-795,0,1667755947,13038.242805199996,206.71778112000175,54484.83987336 2022-11-06,17:32:29.000,310,11074572,-795,0,1667755948,13038.249541509991,206.74597763999918,54484.8887832 2022-11-06,17:32:30.000,310,11074507,-795,0,1667755949,13038.404476639997,206.64728982000088,54484.93070592 2022-11-06,17:32:31.000,310,11074543,-795,0,1667755950,13038.384267709996,206.6895846000043,54484.923718800004 2022-11-06,17:32:32.000,310,11074527,-795,0,1667755951,13038.404476639997,206.61909330000344,54484.90974456 2022-11-06,17:32:33.000,310,11074515,-795,0,1667755952,13038.397740330001,206.54155287000322,54484.83288624 2022-11-06,17:32:34.000,310,11074543,-795,0,1667755953,13038.451630809992,206.52040547999786,54485.02153848 2022-11-06,17:32:35.000,310,11074541,-795,0,1667755954,13038.424685569997,206.52040547999786,54484.993590000005 2022-11-06,17:32:36.000,310,11074564,-795,0,1667755955,13038.377531400001,206.42171765999956,54484.90974456 2022-11-06,17:32:37.000,310,11074539,-795,0,1667755956,13038.391004019992,206.39352114000212,54484.8887832 2022-11-06,17:32:38.000,310,11074557,-795,0,1667755957,13038.492048669992,206.36532462000469,54485.12634528 2022-11-06,17:32:39.000,310,11074557,-795,0,1667755958,13038.498784980002,206.38647201000276,54485.0983968 2022-11-06,17:32:40.000,310,11074514,-795,0,1667755959,13038.478576050002,206.3159807100019,54485.07044832 2022-11-06,17:32:41.000,310,11074573,-795,0,1667755960,13038.478576050002,206.27368592999846,54485.042499840005 2022-11-06,17:32:42.000,310,11074613,-795,0,1667755961,13038.431421879992,206.2525385400004,54484.874808960005 2022-11-06,17:32:43.000,310,11074581,-795,0,1667755962,13038.404476639997,206.21024376000423,54484.90275744 2022-11-06,17:32:44.000,310,11074547,-795,0,1667755963,13038.444894499997,206.18204723999952,54485.06346120001 2022-11-06,17:32:45.000,310,11074592,-795,0,1667755964,13038.444894499997,206.1679489800008,54485.06346120001 2022-11-06,17:32:46.000,310,11074574,-795,0,1667755965,13038.411212949992,206.1679489800008,54484.993590000005 2022-11-06,17:32:47.000,310,11074544,-795,0,1667755966,13038.397740330001,206.11155593999865,54484.90275744 2022-11-06,17:32:48.000,310,11074509,-795,0,1667755967,13038.444894499997,206.09745767999993,54484.993590000005 2022-11-06,17:32:49.000,310,11074575,-795,0,1667755968,13038.438158190002,206.07631029000186,54485.0285256 2022-11-06,17:32:50.000,310,11074550,-795,0,1667755969,13038.431421879992,206.04811377000442,54484.95166728 2022-11-06,17:32:51.000,310,11074554,-795,0,1667755970,13038.397740330001,206.05516290000378,54484.93769304001 2022-11-06,17:32:52.000,310,11074565,-795,0,1667755971,13038.350586159992,206.01286812000035,54484.8538476 2022-11-06,17:32:53.000,310,11074561,-795,0,1667755972,13038.391004019992,205.9846716000029,54484.81891200001 2022-11-06,17:32:54.000,310,11074584,-795,0,1667755973,13038.451630809992,205.99876986000163,54484.97961576 2022-11-06,17:32:55.000,310,11074566,-795,0,1667755974,13038.391004019992,205.9846716000029,54484.90974456 2022-11-06,17:32:56.000,310,11074539,-795,0,1667755975,13038.438158190002,205.9705733400042,54484.8538476 2022-11-06,17:32:57.000,310,11074529,-795,0,1667755976,13038.323640919996,205.9705733400042,54484.707118080005 2022-11-06,17:32:58.000,310,11074553,-795,0,1667755977,13038.337113540001,205.92827856000076,54484.77000216001 2022-11-06,17:32:59.000,310,11074608,-795,0,1667755978,13038.377531400001,205.9705733400042,54484.79795064001 2022-11-06,17:33:00.000,310,11074593,-795,0,1667755979,13038.330377229991,205.99172073000227,54484.70013096001 2022-11-06,17:33:01.000,310,11074554,-795,0,1667755980,13038.404476639997,205.99172073000227,54484.81192488 2022-11-06,17:33:02.000,310,11074550,-795,0,1667755981,13038.404476639997,205.97762247000355,54484.81192488 2022-11-06,17:33:03.000,310,11074603,-795,0,1667755982,13038.397740330001,205.9846716000029,54484.609298400006 2022-11-06,17:33:04.000,310,11074553,-795,0,1667755983,13038.465103429997,205.97762247000355,54484.74205368 2022-11-06,17:33:05.000,310,11074615,-795,0,1667755984,13038.350586159992,205.9705733400042,54484.539427200005 2022-11-06,17:33:06.000,310,11074575,-795,0,1667755985,13038.411212949992,206.0199172499997,54484.637246880004 2022-11-06,17:33:07.000,310,11074580,-795,0,1667755986,13038.384267709996,206.04106463999778,54484.7141052 2022-11-06,17:33:08.000,310,11074584,-795,0,1667755987,13038.391004019992,206.0692611600025,54484.70013096001 2022-11-06,17:33:09.000,310,11074564,-795,0,1667755988,13038.451630809992,206.0692611600025,54484.83288624 2022-11-06,17:33:10.000,310,11074558,-795,0,1667755989,13038.458367120002,206.1045068099993,54484.8887832 2022-11-06,17:33:11.000,310,11074601,-795,0,1667755990,13038.451630809992,206.14680159000272,54484.86782184001 2022-11-06,17:33:12.000,310,11074539,-795,0,1667755991,13038.384267709996,206.14680159000272,54484.54641432 2022-11-06,17:33:13.000,310,11074516,-795,0,1667755992,13038.397740330001,206.15385072000208,54484.56737568 2022-11-06,17:33:14.000,310,11074600,-795,0,1667755993,13038.377531400001,206.17499811000016,54484.74205368 2022-11-06,17:33:15.000,310,11074520,-795,0,1667755994,13038.357322470001,206.18204723999952,54484.70013096001 2022-11-06,17:33:16.000,310,11074580,-795,0,1667755995,13038.263014129996,206.15385072000208,54484.62327264 2022-11-06,17:33:17.000,310,11074588,-795,0,1667755996,13038.242805199996,206.17499811000016,54484.62327264 2022-11-06,17:33:18.000,310,11074511,-795,0,1667755997,13038.316904610001,206.15385072000208,54484.7839764 2022-11-06,17:33:19.000,310,11074578,-795,0,1667755998,13038.283223059996,206.14680159000272,54484.73506656 2022-11-06,17:33:20.000,310,11074528,-795,0,1667755999,13038.229332579991,206.132703330004,54484.756027920004 2022-11-06,17:33:21.000,310,11074587,-795,0,1667756000,13038.229332579991,206.15385072000208,54484.67916960001 2022-11-06,17:33:22.000,310,11074554,-795,0,1667756001,13038.13502424,206.09745767999993,54484.53244008001 2022-11-06,17:33:23.000,310,11074548,-795,0,1667756002,13038.101342689995,206.03401550999843,54484.52545296 2022-11-06,17:33:24.000,310,11074550,-795,0,1667756003,13038.13502424,206.0692611600025,54484.65122112001 2022-11-06,17:33:25.000,310,11074549,-795,0,1667756004,13038.13502424,206.01286812000035,54484.68615672 2022-11-06,17:33:26.000,310,11074610,-795,0,1667756005,13038.08787006999,205.99172073000227,54484.61628552 2022-11-06,17:33:27.000,310,11074566,-795,0,1667756006,13038.04745220999,205.94942594999884,54484.51846584 2022-11-06,17:33:28.000,310,11074538,-795,0,1667756007,13038.060924829995,205.9705733400042,54484.60231128001 2022-11-06,17:33:29.000,310,11074571,-795,0,1667756008,13038.03397959,205.9846716000029,54484.54641432 2022-11-06,17:33:30.000,310,11074557,-795,0,1667756009,13038.08787006999,205.9564750799982,54484.54641432 2022-11-06,17:33:31.000,310,11074584,-795,0,1667756010,13038.060924829995,205.96352421000483,54484.48353024001 2022-11-06,17:33:32.000,310,11074565,-795,0,1667756011,13038.020506969995,205.94237681999948,54484.420646160004 2022-11-06,17:33:33.000,310,11074572,-795,0,1667756012,13038.060924829995,205.92827856000076,54484.5044916 2022-11-06,17:33:34.000,310,11074543,-795,0,1667756013,13038.11481531,205.92827856000076,54484.56038856001 2022-11-06,17:33:35.000,310,11074557,-795,0,1667756014,13038.13502424,205.94942594999884,54484.58134992001 2022-11-06,17:33:36.000,310,11074497,-795,0,1667756015,13038.11481531,205.93532769000012,54484.59532416 2022-11-06,17:33:37.000,310,11074599,-795,0,1667756016,13038.161969479996,205.94237681999948,54484.51147872001 2022-11-06,17:33:38.000,310,11074566,-795,0,1667756017,13038.121551619995,205.9705733400042,54484.42763328 2022-11-06,17:33:39.000,310,11074564,-795,0,1667756018,13038.10807899999,205.9705733400042,54484.36474920001 2022-11-06,17:33:40.000,310,11074570,-795,0,1667756019,13038.141760549996,205.99876986000163,54484.49750448 2022-11-06,17:33:41.000,310,11074547,-795,0,1667756020,13038.11481531,206.01286812000035,54484.30885224 2022-11-06,17:33:42.000,310,11074576,-795,0,1667756021,13038.121551619995,206.08335942000122,54484.441607520006 2022-11-06,17:33:43.000,310,11074565,-795,0,1667756022,13038.202387339996,206.08335942000122,54484.56038856001 2022-11-06,17:33:44.000,310,11074534,-795,0,1667756023,13038.19565103,206.09745767999993,54484.539427200005 2022-11-06,17:33:45.000,310,11074594,-795,0,1667756024,13038.19565103,206.09745767999993,54484.47654312 2022-11-06,17:33:46.000,310,11074626,-795,0,1667756025,13038.12828792999,206.17499811000016,54484.490517360005 2022-11-06,17:33:47.000,310,11074565,-795,0,1667756026,13038.141760549996,206.20319463000487,54484.490517360005 2022-11-06,17:33:48.000,310,11074571,-795,0,1667756027,13038.12828792999,206.24548941000103,54484.658208240005 2022-11-06,17:33:49.000,310,11074571,-795,0,1667756028,13038.141760549996,206.28778419000446,54484.658208240005 2022-11-06,17:33:50.000,310,11074578,-795,0,1667756029,13038.05418852,206.30188245000318,54484.49750448 2022-11-06,17:33:51.000,310,11074565,-795,0,1667756030,13038.101342689995,206.28073505999782,54484.56038856001 2022-11-06,17:33:52.000,310,11074524,-795,0,1667756031,13038.01377066,206.27368592999846,54484.63025976001 2022-11-06,17:33:53.000,310,11074516,-795,0,1667756032,13037.919462319995,206.32302984000125,54484.588337040004 2022-11-06,17:33:54.000,310,11074541,-795,0,1667756033,13037.90598969999,206.3159807100019,54484.58134992001 2022-11-06,17:33:55.000,310,11074569,-795,0,1667756034,13037.82515397999,206.30188245000318,54484.41365904001 2022-11-06,17:33:56.000,310,11074554,-795,0,1667756035,13037.751054569999,206.30893158000254,54484.469556000004 2022-11-06,17:33:57.000,310,11074588,-795,0,1667756036,13037.818417669994,206.30188245000318,54484.58134992001 2022-11-06,17:33:58.000,310,11074548,-795,0,1667756037,13037.76452718999,206.28778419000446,54484.60231128001 2022-11-06,17:33:59.000,310,11074580,-795,0,1667756038,13037.737581949994,206.28778419000446,54484.60231128001 2022-11-06,17:34:00.000,310,11074537,-795,0,1667756039,13037.656746229994,206.25958766999975,54484.62327264 2022-11-06,17:34:01.000,310,11074562,-795,0,1667756040,13037.643273609989,206.23844028000167,54484.63025976001 2022-11-06,17:34:02.000,310,11074592,-795,0,1667756041,13037.528756339998,206.2666367999991,54484.51147872001 2022-11-06,17:34:03.000,310,11074626,-795,0,1667756042,13037.488338479998,206.2172928900036,54484.5044916 2022-11-06,17:34:04.000,310,11074575,-795,0,1667756043,13037.528756339998,206.20319463000487,54484.59532416 2022-11-06,17:34:05.000,310,11074596,-795,0,1667756044,13037.501811099988,206.21024376000423,54484.60231128001 2022-11-06,17:34:06.000,310,11074565,-795,0,1667756045,13037.394030139993,206.19614549999824,54484.420646160004 2022-11-06,17:34:07.000,310,11074607,-795,0,1667756046,13037.292985489992,206.18204723999952,54484.09225152 2022-11-06,17:34:08.000,310,11074546,-795,0,1667756047,13037.427711689998,206.17499811000016,54484.51846584 2022-11-06,17:34:09.000,310,11074599,-795,0,1667756048,13037.461393240003,206.17499811000016,54484.55340144 2022-11-06,17:34:10.000,310,11074567,-795,0,1667756049,13037.481602170003,206.18909636999888,54484.55340144 2022-11-06,17:34:11.000,310,11074565,-795,0,1667756050,13037.495074789993,206.18909636999888,54484.5743628 2022-11-06,17:34:12.000,310,11074572,-795,0,1667756051,13037.414239069993,206.2313911500023,54484.39269768001 2022-11-06,17:34:13.000,310,11074563,-795,0,1667756052,13037.515283719993,206.25958766999975,54484.49750448 2022-11-06,17:34:14.000,310,11074554,-795,0,1667756053,13037.488338479998,206.28073505999782,54484.469556000004 2022-11-06,17:34:15.000,310,11074532,-795,0,1667756054,13037.602855749989,206.3159807100019,54484.59532416 2022-11-06,17:34:16.000,310,11074547,-795,0,1667756055,13037.710636709999,206.30188245000318,54484.588337040004 2022-11-06,17:34:17.000,310,11074556,-795,0,1667756056,13037.703900399989,206.35827548999805,54484.5743628 2022-11-06,17:34:18.000,310,11074564,-795,0,1667756057,13037.683691469989,206.3794228800034,54484.47654312 2022-11-06,17:34:19.000,310,11074580,-795,0,1667756058,13037.656746229994,206.40057027000148,54484.45558176 2022-11-06,17:34:20.000,310,11074572,-795,0,1667756059,13037.737581949994,206.44991418000427,54484.5743628 2022-11-06,17:34:21.000,310,11074564,-795,0,1667756060,13037.791472429999,206.49220896000043,54484.609298400006 2022-11-06,17:34:22.000,310,11074568,-795,0,1667756061,13037.744318259989,206.52040547999786,54484.62327264 2022-11-06,17:34:23.000,310,11074578,-795,0,1667756062,13037.724109329989,206.47106157000235,54484.539427200005 2022-11-06,17:34:24.000,310,11074551,-795,0,1667756063,13037.78473611999,206.5133563499985,54484.63025976001 2022-11-06,17:34:25.000,310,11074598,-795,0,1667756064,13037.757790879994,206.53450374000386,54484.588337040004 2022-11-06,17:34:26.000,310,11074574,-795,0,1667756065,13037.737581949994,206.53450374000386,54484.609298400006 2022-11-06,17:34:27.000,310,11074599,-795,0,1667756066,13037.757790879994,206.52040547999786,54484.60231128001 2022-11-06,17:34:28.000,310,11074581,-795,0,1667756067,13037.690427779999,206.49925808999978,54484.55340144 2022-11-06,17:34:29.000,310,11074562,-795,0,1667756068,13037.730845639999,206.49925808999978,54484.74904080001 2022-11-06,17:34:30.000,310,11074560,-795,0,1667756069,13037.670218849998,206.47106157000235,54484.7839764 2022-11-06,17:34:31.000,310,11074558,-795,0,1667756070,13037.656746229994,206.4781107000017,54484.74205368 2022-11-06,17:34:32.000,310,11074553,-795,0,1667756071,13037.575910509993,206.4428650500049,54484.637246880004 2022-11-06,17:34:33.000,310,11074530,-795,0,1667756072,13037.602855749989,206.44991418000427,54484.73506656 2022-11-06,17:34:34.000,310,11074541,-795,0,1667756073,13037.555701579993,206.4146685300002,54484.74205368 2022-11-06,17:34:35.000,310,11074536,-795,0,1667756074,13037.515283719993,206.37237375000404,54484.62327264 2022-11-06,17:34:36.000,310,11074601,-795,0,1667756075,13037.420975380002,206.37237375000404,54484.51147872001 2022-11-06,17:34:37.000,310,11074574,-795,0,1667756076,13037.454656929993,206.34417722999933,54484.644234 2022-11-06,17:34:38.000,310,11074617,-795,0,1667756077,13037.508547409998,206.3159807100019,54484.76301504 2022-11-06,17:34:39.000,310,11074557,-795,0,1667756078,13037.481602170003,206.3159807100019,54484.69314384 2022-11-06,17:34:40.000,310,11074549,-795,0,1667756079,13037.461393240003,206.28073505999782,54484.67916960001 2022-11-06,17:34:41.000,310,11074582,-795,0,1667756080,13037.447920619998,206.30893158000254,54484.62327264 2022-11-06,17:34:42.000,310,11074548,-795,0,1667756081,13037.394030139993,206.30188245000318,54484.58134992001 2022-11-06,17:34:43.000,310,11074568,-795,0,1667756082,13037.394030139993,206.30188245000318,54484.52545296 2022-11-06,17:34:44.000,310,11074585,-795,0,1667756083,13037.441184310002,206.30188245000318,54484.637246880004 2022-11-06,17:34:45.000,310,11074601,-795,0,1667756084,13037.474865859993,206.32302984000125,54484.67916960001 2022-11-06,17:34:46.000,310,11074576,-795,0,1667756085,13037.468129549998,206.32302984000125,54484.66519536 2022-11-06,17:34:47.000,310,11074598,-795,0,1667756086,13037.468129549998,206.33712809999997,54484.55340144 2022-11-06,17:34:48.000,310,11074563,-795,0,1667756087,13037.501811099988,206.34417722999933,54484.54641432 2022-11-06,17:34:49.000,310,11074565,-795,0,1667756088,13037.488338479998,206.36532462000469,54484.56038856001 2022-11-06,17:34:50.000,310,11074562,-795,0,1667756089,13037.508547409998,206.40761940000084,54484.588337040004 2022-11-06,17:34:51.000,310,11074579,-795,0,1667756090,13037.555701579993,206.4146685300002,54484.58134992001 2022-11-06,17:34:52.000,310,11074591,-795,0,1667756091,13037.501811099988,206.42876678999892,54484.38571056 2022-11-06,17:34:53.000,310,11074567,-795,0,1667756092,13037.596119439993,206.464012440003,54484.5743628 2022-11-06,17:34:54.000,310,11074539,-795,0,1667756093,13037.656746229994,206.464012440003,54484.67916960001 2022-11-06,17:34:55.000,310,11074558,-795,0,1667756094,13037.670218849998,206.49925808999978,54484.61628552 2022-11-06,17:34:56.000,310,11074540,-795,0,1667756095,13037.697164089994,206.47106157000235,54484.58134992001 2022-11-06,17:34:57.000,310,11074554,-795,0,1667756096,13037.663482539989,206.5627002600013,54484.47654312 2022-11-06,17:34:58.000,310,11074557,-795,0,1667756097,13037.697164089994,206.5274546100045,54484.490517360005 2022-11-06,17:34:59.000,310,11074574,-795,0,1667756098,13037.717373019994,206.54155287000322,54484.44859464 2022-11-06,17:35:00.000,310,11074583,-795,0,1667756099,13037.76452718999,206.54860200000257,54484.56737568 2022-11-06,17:35:01.000,310,11074598,-795,0,1667756100,13037.76452718999,206.59089677999873,54484.56737568 2022-11-06,17:35:02.000,310,11074552,-795,0,1667756101,13037.76452718999,206.54860200000257,54484.47654312 2022-11-06,17:35:03.000,310,11074577,-795,0,1667756102,13037.771263499999,206.49220896000043,54484.441607520006 2022-11-06,17:35:04.000,310,11074584,-795,0,1667756103,13037.76452718999,206.47106157000235,54484.48353024001 2022-11-06,17:35:05.000,310,11074575,-795,0,1667756104,13037.670218849998,206.4428650500049,54484.3298136 2022-11-06,17:35:06.000,310,11074551,-795,0,1667756105,13037.656746229994,206.42876678999892,54484.43462040001 2022-11-06,17:35:07.000,310,11074537,-795,0,1667756106,13037.555701579993,206.42876678999892,54484.28090376 2022-11-06,17:35:08.000,310,11074525,-795,0,1667756107,13037.468129549998,206.49220896000043,54484.29487800001 2022-11-06,17:35:09.000,310,11074574,-795,0,1667756108,13037.555701579993,206.53450374000386,54484.5044916 2022-11-06,17:35:10.000,310,11074549,-795,0,1667756109,13037.548965269998,206.55565113000193,54484.48353024001 2022-11-06,17:35:11.000,310,11074557,-795,0,1667756110,13037.548965269998,206.5979459099981,54484.49750448 2022-11-06,17:35:12.000,310,11074570,-795,0,1667756111,13037.495074789993,206.5627002600013,54484.30885224 2022-11-06,17:35:13.000,310,11074571,-795,0,1667756112,13037.501811099988,206.58384764999937,54484.371736320005 2022-11-06,17:35:14.000,310,11074567,-795,0,1667756113,13037.481602170003,206.61204417000408,54484.39269768001 2022-11-06,17:35:15.000,310,11074559,-795,0,1667756114,13037.488338479998,206.60499504000472,54484.44859464 2022-11-06,17:35:16.000,310,11074559,-795,0,1667756115,13037.468129549998,206.61204417000408,54484.44859464 2022-11-06,17:35:17.000,310,11074544,-795,0,1667756116,13037.434447999993,206.64024069000152,54484.35776208 2022-11-06,17:35:18.000,310,11074584,-795,0,1667756117,13037.474865859993,206.68253546999767,54484.41365904001 2022-11-06,17:35:19.000,310,11074579,-795,0,1667756118,13037.542228959988,206.69663373000367,54484.51846584 2022-11-06,17:35:20.000,310,11074574,-795,0,1667756119,13037.589383129998,206.65433895000024,54484.469556000004 2022-11-06,17:35:21.000,310,11074550,-795,0,1667756120,13037.555701579993,206.6895846000043,54484.43462040001 2022-11-06,17:35:22.000,310,11074571,-795,0,1667756121,13037.420975380002,206.67548633999832,54484.22500680001 2022-11-06,17:35:23.000,310,11074587,-795,0,1667756122,13037.434447999993,206.68253546999767,54484.371736320005 2022-11-06,17:35:24.000,310,11074553,-795,0,1667756123,13037.528756339998,206.67548633999832,54484.46256888001 2022-11-06,17:35:25.000,310,11074578,-795,0,1667756124,13037.495074789993,206.66843720999896,54484.58134992001 2022-11-06,17:35:26.000,310,11074587,-795,0,1667756125,13037.488338479998,206.6895846000043,54484.43462040001 2022-11-06,17:35:27.000,310,11074596,-795,0,1667756126,13037.481602170003,206.70368286000303,54484.42763328 2022-11-06,17:35:28.000,310,11074573,-795,0,1667756127,13037.535492649993,206.69663373000367,54484.46256888001 2022-11-06,17:35:29.000,310,11074575,-795,0,1667756128,13037.488338479998,206.75302676999854,54484.51147872001 2022-11-06,17:35:30.000,310,11074554,-795,0,1667756129,13037.508547409998,206.70368286000303,54484.469556000004 2022-11-06,17:35:31.000,310,11074571,-795,0,1667756130,13037.495074789993,206.7741741600039,54484.49750448 2022-11-06,17:35:32.000,310,11074554,-795,0,1667756131,13037.447920619998,206.74597763999918,54484.39269768001 2022-11-06,17:35:33.000,310,11074578,-795,0,1667756132,13037.481602170003,206.76712503000454,54484.48353024001 2022-11-06,17:35:34.000,310,11074582,-795,0,1667756133,13037.596119439993,206.78122329000325,54484.54641432 2022-11-06,17:35:35.000,310,11074532,-795,0,1667756134,13037.555701579993,206.8094198100007,54484.490517360005 2022-11-06,17:35:36.000,310,11074560,-795,0,1667756135,13037.589383129998,206.80237068000133,54484.5743628 2022-11-06,17:35:37.000,310,11074551,-795,0,1667756136,13037.508547409998,206.83056719999877,54484.371736320005 2022-11-06,17:35:38.000,310,11074547,-795,0,1667756137,13037.488338479998,206.79532155000197,54484.45558176 2022-11-06,17:35:39.000,310,11074526,-795,0,1667756138,13037.522020029988,206.83056719999877,54484.48353024001 2022-11-06,17:35:40.000,310,11074564,-795,0,1667756139,13037.562437889988,206.83056719999877,54484.51846584 2022-11-06,17:35:41.000,310,11074515,-795,0,1667756140,13037.582646819988,206.83056719999877,54484.53244008001 2022-11-06,17:35:42.000,310,11074537,-795,0,1667756141,13037.555701579993,206.84466546000476,54484.51147872001 2022-11-06,17:35:43.000,310,11074581,-795,0,1667756142,13037.515283719993,206.8235180699994,54484.43462040001 2022-11-06,17:35:44.000,310,11074528,-795,0,1667756143,13037.542228959988,206.85876372000348,54484.441607520006 2022-11-06,17:35:45.000,310,11074607,-795,0,1667756144,13037.602855749989,206.8235180699994,54484.51147872001 2022-11-06,17:35:46.000,310,11074520,-795,0,1667756145,13037.548965269998,206.78122329000325,54484.45558176 2022-11-06,17:35:47.000,310,11074532,-795,0,1667756146,13037.488338479998,206.79532155000197,54484.30885224 2022-11-06,17:35:48.000,310,11074542,-795,0,1667756147,13037.522020029988,206.78122329000325,54484.43462040001 2022-11-06,17:35:49.000,310,11074566,-795,0,1667756148,13037.548965269998,206.79532155000197,54484.51846584 2022-11-06,17:35:50.000,310,11074548,-795,0,1667756149,13037.575910509993,206.7741741600039,54484.658208240005 2022-11-06,17:35:51.000,310,11074534,-795,0,1667756150,13037.528756339998,206.7882724200026,54484.609298400006 2022-11-06,17:35:52.000,310,11074526,-795,0,1667756151,13037.481602170003,206.7741741600039,54484.469556000004 2022-11-06,17:35:53.000,310,11074516,-795,0,1667756152,13037.461393240003,206.7107319900024,54484.47654312 2022-11-06,17:35:54.000,310,11074578,-795,0,1667756153,13037.468129549998,206.71778112000175,54484.63025976001 2022-11-06,17:35:55.000,310,11074613,-795,0,1667756154,13037.454656929993,206.71778112000175,54484.56038856001 2022-11-06,17:35:56.000,310,11074575,-795,0,1667756155,13037.319930730002,206.70368286000303,54484.43462040001 2022-11-06,17:35:57.000,310,11074555,-795,0,1667756156,13037.299721800002,206.7107319900024,54484.38571056 2022-11-06,17:35:58.000,310,11074514,-795,0,1667756157,13037.313194419992,206.6895846000043,54484.539427200005 2022-11-06,17:35:59.000,310,11074571,-795,0,1667756158,13037.319930730002,206.66843720999896,54484.54641432 2022-11-06,17:36:00.000,310,11074550,-795,0,1667756159,13037.272776559992,206.66843720999896,54484.55340144 2022-11-06,17:36:01.000,310,11074613,-715,0,1667756160,13037.232358699992,206.6613880799996,54484.43462040001 2022-11-06,17:36:02.000,310,11074586,-795,0,1667756161,13037.151522979992,206.67548633999832,54484.3298136 2022-11-06,17:36:03.000,310,11074562,-795,0,1667756162,13037.117841430001,206.6613880799996,54484.322826480005 2022-11-06,17:36:04.000,310,11074587,-795,0,1667756163,13037.144786669996,206.68253546999767,54484.45558176 2022-11-06,17:36:05.000,310,11074579,-795,0,1667756164,13037.151522979992,206.67548633999832,54484.539427200005 2022-11-06,17:36:06.000,310,11074532,-795,0,1667756165,13037.077423570001,206.70368286000303,54484.46256888001 2022-11-06,17:36:07.000,310,11074567,-795,0,1667756166,13037.05721464,206.71778112000175,54484.371736320005 2022-11-06,17:36:08.000,310,11074555,-795,0,1667756167,13037.030269399991,206.7107319900024,54484.3298136 2022-11-06,17:36:09.000,310,11074516,-795,0,1667756168,13036.93596106,206.7107319900024,54484.23898104 2022-11-06,17:36:10.000,310,11074599,-795,0,1667756169,13037.01679678,206.75302676999854,54484.420646160004 2022-11-06,17:36:11.000,310,11074555,-795,0,1667756170,13036.99658785,206.7248302500011,54484.3996848 2022-11-06,17:36:12.000,310,11074592,-795,0,1667756171,13036.86859795999,206.7248302500011,54484.16910984 2022-11-06,17:36:13.000,310,11074582,-795,0,1667756172,13036.983115229996,206.70368286000303,54484.28090376 2022-11-06,17:36:14.000,310,11074588,-795,0,1667756173,13036.96964260999,206.7600758999979,54484.39269768001 2022-11-06,17:36:15.000,310,11074532,-795,0,1667756174,13036.962906299996,206.75302676999854,54484.35776208 2022-11-06,17:36:16.000,310,11074517,-795,0,1667756175,13036.90901581999,206.7600758999979,54484.28789088 2022-11-06,17:36:17.000,310,11074587,-795,0,1667756176,13036.85512534,206.76712503000454,54484.09923864001 2022-11-06,17:36:18.000,310,11074526,-795,0,1667756177,13036.81470748,206.76712503000454,54484.16212272 2022-11-06,17:36:19.000,310,11074563,-795,0,1667756178,13036.85512534,206.78122329000325,54484.21103256 2022-11-06,17:36:20.000,310,11074536,-795,0,1667756179,13036.80797116999,206.79532155000197,54484.22500680001 2022-11-06,17:36:21.000,310,11074562,-795,0,1667756180,13036.80797116999,206.83761632999813,54484.22500680001 2022-11-06,17:36:22.000,310,11074577,-795,0,1667756181,13036.77428962,206.83761632999813,54484.19705832001 2022-11-06,17:36:23.000,310,11074581,-795,0,1667756182,13036.74734437999,206.8094198100007,54484.12718712001 2022-11-06,17:36:24.000,310,11074503,-795,0,1667756183,13036.68671758999,206.83056719999877,54484.085264400004 2022-11-06,17:36:25.000,310,11074571,-795,0,1667756184,13036.720399139995,206.83761632999813,54484.16910984 2022-11-06,17:36:26.000,310,11074563,-795,0,1667756185,13036.67324497,206.85171459000412,54484.13417424 2022-11-06,17:36:27.000,310,11074552,-795,0,1667756186,13036.700190209995,206.8728619800022,54484.155135600005 2022-11-06,17:36:28.000,310,11074557,-795,0,1667756187,13036.60588186999,206.85171459000412,54484.00141896 2022-11-06,17:36:29.000,310,11074570,-795,0,1667756188,13036.62609079999,206.85876372000348,54484.21103256 2022-11-06,17:36:30.000,310,11074557,-795,0,1667756189,13036.639563419994,206.8728619800022,54484.2599424 2022-11-06,17:36:31.000,310,11074551,-795,0,1667756190,13036.65303604,206.89400937000028,54484.26692952001 2022-11-06,17:36:32.000,310,11074582,-795,0,1667756191,13036.578936629994,206.89400937000028,54484.155135600005 2022-11-06,17:36:33.000,310,11074564,-795,0,1667756192,13036.572200319999,206.95745154000178,54484.17609696001 2022-11-06,17:36:34.000,310,11074602,-795,0,1667756193,13036.54525507999,206.94335328000307,54484.23898104 2022-11-06,17:36:35.000,310,11074620,-795,0,1667756194,13036.551991389999,206.95745154000178,54484.22500680001 2022-11-06,17:36:36.000,310,11074585,-795,0,1667756195,13036.457683049994,206.97859892999986,54484.1202 2022-11-06,17:36:37.000,310,11074596,-795,0,1667756196,13036.403792569989,207.00679545000457,54484.050328799996 2022-11-06,17:36:38.000,310,11074572,-795,0,1667756197,13036.430737809998,206.99974631999794,54484.16910984 2022-11-06,17:36:39.000,310,11074582,-795,0,1667756198,13036.410528879998,207.00679545000457,54484.21103256 2022-11-06,17:36:40.000,310,11074526,-795,0,1667756199,13036.383583639989,207.04909023000073,54484.106225760006 2022-11-06,17:36:41.000,310,11074588,-795,0,1667756200,13036.390319949998,207.04909023000073,54484.085264400004 2022-11-06,17:36:42.000,310,11074583,-795,0,1667756201,13036.309484229998,207.09138501000416,54483.97347048 2022-11-06,17:36:43.000,310,11074569,-795,0,1667756202,13036.336429469993,207.07728674999817,54483.92456064 2022-11-06,17:36:44.000,310,11074562,-795,0,1667756203,13036.356638399993,207.09138501000416,54484.09923864001 2022-11-06,17:36:45.000,310,11074565,-795,0,1667756204,13036.390319949998,207.14072891999967,54484.14814848001 2022-11-06,17:36:46.000,310,11074586,-795,0,1667756205,13036.336429469993,207.1830237000031,54484.11321288 2022-11-06,17:36:47.000,310,11074618,-795,0,1667756206,13036.343165779988,207.17597457000375,54484.050328799996 2022-11-06,17:36:48.000,310,11074536,-795,0,1667756207,13036.390319949998,207.20417109000118,54484.21103256 2022-11-06,17:36:49.000,310,11074576,-795,0,1667756208,13036.383583639989,207.23941673999798,54484.11321288 2022-11-06,17:36:50.000,310,11074536,-795,0,1667756209,13036.336429469993,207.22531847999926,54484.09923864001 2022-11-06,17:36:51.000,310,11074519,-795,0,1667756210,13036.329693159998,207.2464658700046,54484.155135600005 2022-11-06,17:36:52.000,310,11074562,-795,0,1667756211,13036.282538990003,207.2182693499999,54483.99443184 2022-11-06,17:36:53.000,310,11074576,-795,0,1667756212,13036.336429469993,207.2676132600027,54484.04334168 2022-11-06,17:36:54.000,310,11074595,-795,0,1667756213,13036.403792569989,207.28876065000077,54484.218019679996 2022-11-06,17:36:55.000,310,11074545,-795,0,1667756214,13036.403792569989,207.3028589099995,54484.19705832001 2022-11-06,17:36:56.000,310,11074573,-795,0,1667756215,13036.397056259993,207.27466239000205,54484.16212272 2022-11-06,17:36:57.000,310,11074593,-795,0,1667756216,13036.336429469993,207.29580978000013,54484.04334168 2022-11-06,17:36:58.000,310,11074559,-795,0,1667756217,13036.390319949998,207.3028589099995,54484.07129016 2022-11-06,17:36:59.000,310,11074550,-795,0,1667756218,13036.430737809998,207.30990803999885,54484.14814848001 2022-11-06,17:37:00.000,310,11074555,-795,0,1667756219,13036.376847329993,207.3169571699982,54484.050328799996 2022-11-06,17:37:01.000,310,11074573,-795,0,1667756220,13036.424001499989,207.3169571699982,54484.23199392 2022-11-06,17:37:02.000,310,11074505,-795,0,1667756221,13036.424001499989,207.33810456000356,54484.11321288 2022-11-06,17:37:03.000,310,11074566,-795,0,1667756222,13036.417265189993,207.37335021000035,54484.09225152 2022-11-06,17:37:04.000,310,11074541,-795,0,1667756223,13036.484628289989,207.35925195000164,54484.14814848001 2022-11-06,17:37:05.000,310,11074618,-795,0,1667756224,13036.430737809998,207.39449759999843,54484.18308408 2022-11-06,17:37:06.000,310,11074582,-795,0,1667756225,13036.477891979994,207.3803993399997,54484.19705832001 2022-11-06,17:37:07.000,310,11074572,-795,0,1667756226,13036.457683049994,207.43679238000186,54484.05731592001 2022-11-06,17:37:08.000,310,11074579,-795,0,1667756227,13036.450946739998,207.40859586000443,54484.036354560005 2022-11-06,17:37:09.000,310,11074583,-795,0,1667756228,13036.525046149989,207.42269412000314,54484.218019679996 2022-11-06,17:37:10.000,310,11074574,-795,0,1667756229,13036.444210429989,207.4297432500025,54484.085264400004 2022-11-06,17:37:11.000,310,11074580,-795,0,1667756230,13036.525046149989,207.4297432500025,54484.39269768001 2022-11-06,17:37:12.000,310,11074556,-795,0,1667756231,13036.477891979994,207.39449759999843,54484.22500680001 2022-11-06,17:37:13.000,310,11074559,-795,0,1667756232,13036.504837219989,207.38744846999907,54484.26692952001 2022-11-06,17:37:14.000,310,11074586,-795,0,1667756233,13036.498100909994,207.40859586000443,54484.33680072 2022-11-06,17:37:15.000,310,11074552,-795,0,1667756234,13036.477891979994,207.39449759999843,54484.31583936001 2022-11-06,17:37:16.000,310,11074586,-795,0,1667756235,13036.424001499989,207.4015467299978,54484.23199392 2022-11-06,17:37:17.000,310,11074566,-795,0,1667756236,13036.417265189993,207.37335021000035,54484.322826480005 2022-11-06,17:37:18.000,310,11074557,-795,0,1667756237,13036.457683049994,207.4297432500025,54484.38571056 2022-11-06,17:37:19.000,310,11074554,-795,0,1667756238,13036.444210429989,207.42269412000314,54484.3996848 2022-11-06,17:37:20.000,310,11074520,-795,0,1667756239,13036.437474119994,207.42269412000314,54484.33680072 2022-11-06,17:37:21.000,310,11074567,-795,0,1667756240,13036.450946739998,207.40859586000443,54484.36474920001 2022-11-06,17:37:22.000,310,11074538,-795,0,1667756241,13036.437474119994,207.3310554300042,54484.24596816001 2022-11-06,17:37:23.000,310,11074563,-795,0,1667756242,13036.437474119994,207.41564499000378,54484.1900712 2022-11-06,17:37:24.000,310,11074536,-795,0,1667756243,13036.477891979994,207.41564499000378,54484.33680072 2022-11-06,17:37:25.000,310,11074569,-795,0,1667756244,13036.538518769994,207.366301080001,54484.39269768001 2022-11-06,17:37:26.000,310,11074552,-795,0,1667756245,13036.504837219989,207.4015467299978,54484.38571056 2022-11-06,17:37:27.000,310,11074548,-795,0,1667756246,13036.457683049994,207.35220282000228,54484.29487800001 2022-11-06,17:37:28.000,310,11074516,-755,0,1667756247,13036.54525507999,207.35925195000164,54484.37872344 2022-11-06,17:37:29.000,310,11074557,-795,0,1667756248,13036.477891979994,207.3803993399997,54484.26692952001 2022-11-06,17:37:30.000,310,11074542,-795,0,1667756249,13036.558727699994,207.2817115200014,54484.23898104 2022-11-06,17:37:31.000,310,11074593,-795,0,1667756250,13036.67324497,207.2182693499999,54484.301865120004 2022-11-06,17:37:32.000,310,11074559,-795,0,1667756251,13036.68671758999,207.25351500000397,54484.23199392 2022-11-06,17:37:33.000,310,11074540,-795,0,1667756252,13036.66650865999,207.3310554300042,54484.273916640006 2022-11-06,17:37:34.000,310,11074573,-795,0,1667756253,13036.720399139995,207.35220282000228,54484.48353024001 2022-11-06,17:37:35.000,310,11074561,-795,0,1667756254,13036.700190209995,207.38744846999907,54484.49750448 2022-11-06,17:37:36.000,310,11074549,-795,0,1667756255,13036.6934539,207.35925195000164,54484.49750448 2022-11-06,17:37:37.000,310,11074586,-795,0,1667756256,13036.63282711,207.366301080001,54484.469556000004 2022-11-06,17:37:38.000,310,11074556,-795,0,1667756257,13036.62609079999,207.3028589099995,54484.36474920001 2022-11-06,17:37:39.000,310,11074585,-795,0,1667756258,13036.63282711,207.3169571699982,54484.35776208 2022-11-06,17:37:40.000,310,11074583,-795,0,1667756259,13036.62609079999,207.29580978000013,54484.47654312 2022-11-06,17:37:41.000,310,11074599,-795,0,1667756260,13036.659772349994,207.2817115200014,54484.539427200005 2022-11-06,17:37:42.000,310,11074596,-795,0,1667756261,13036.63282711,207.28876065000077,54484.44859464 2022-11-06,17:37:43.000,310,11074589,-795,0,1667756262,13036.62609079999,207.23941673999798,54484.3996848 2022-11-06,17:37:44.000,310,11074528,-795,0,1667756263,13036.63282711,207.2182693499999,54484.469556000004 2022-11-06,17:37:45.000,310,11074568,-795,0,1667756264,13036.61261818,207.23236760999862,54484.45558176 2022-11-06,17:37:46.000,310,11074591,-795,0,1667756265,13036.619354489994,207.23941673999798,54484.490517360005 2022-11-06,17:37:47.000,310,11074581,-795,0,1667756266,13036.525046149989,207.17597457000375,54484.33680072 2022-11-06,17:37:48.000,310,11074569,-795,0,1667756267,13036.56546400999,207.14072891999967,54484.2599424 2022-11-06,17:37:49.000,310,11074585,-795,0,1667756268,13036.531782459999,207.13367979000031,54484.3298136 2022-11-06,17:37:50.000,310,11074545,-795,0,1667756269,13036.56546400999,207.09843414000352,54484.44859464 2022-11-06,17:37:51.000,310,11074562,-795,0,1667756270,13036.558727699994,207.09138501000416,54484.51147872001 2022-11-06,17:37:52.000,310,11074494,-795,0,1667756271,13036.511573529999,207.0561393600001,54484.252955280004 2022-11-06,17:37:53.000,310,11074528,-795,0,1667756272,13036.538518769994,207.0702376199988,54484.35776208 2022-11-06,17:37:54.000,310,11074578,-795,0,1667756273,13036.525046149989,207.0561393600001,54484.420646160004 2022-11-06,17:37:55.000,310,11074581,-795,0,1667756274,13036.504837219989,207.0561393600001,54484.371736320005 2022-11-06,17:37:56.000,310,11074589,-795,0,1667756275,13036.430737809998,206.98564805999922,54484.28090376 2022-11-06,17:37:57.000,310,11074570,-795,0,1667756276,13036.376847329993,206.97859892999986,54484.37872344 2022-11-06,17:37:58.000,310,11074561,-795,0,1667756277,13036.525046149989,206.9363041500037,54484.469556000004 2022-11-06,17:37:59.000,310,11074587,-795,0,1667756278,13036.464419359989,207.00679545000457,54484.44859464 2022-11-06,17:38:00.000,310,11074507,-795,0,1667756279,13036.491364599999,206.98564805999922,54484.42763328 2022-11-06,17:38:01.000,310,11074509,-795,0,1667756280,13036.417265189993,206.98564805999922,54484.3298136 2022-11-06,17:38:02.000,310,11074564,-795,0,1667756281,13036.403792569989,206.9715498000005,54484.28090376 2022-11-06,17:38:03.000,310,11074541,-795,0,1667756282,13036.370111019998,206.95040241000243,54484.24596816001 2022-11-06,17:38:04.000,310,11074569,-795,0,1667756283,13036.329693159998,206.95040241000243,54484.16910984 2022-11-06,17:38:05.000,310,11074567,-795,0,1667756284,13036.417265189993,206.9363041500037,54484.36474920001 2022-11-06,17:38:06.000,310,11074550,-795,0,1667756285,13036.349902089998,206.9222058899977,54484.301865120004 2022-11-06,17:38:07.000,310,11074548,-795,0,1667756286,13036.349902089998,206.92925502000435,54484.36474920001 2022-11-06,17:38:08.000,310,11074508,-795,0,1667756287,13036.302747919988,206.94335328000307,54484.155135600005 2022-11-06,17:38:09.000,310,11074530,-795,0,1667756288,13036.302747919988,206.97859892999986,54484.301865120004 2022-11-06,17:38:10.000,310,11074537,-795,0,1667756289,13036.322956849988,206.97859892999986,54484.26692952001 2022-11-06,17:38:11.000,310,11074574,-795,0,1667756290,13036.255593749993,206.97859892999986,54484.14116136 2022-11-06,17:38:12.000,310,11074567,-795,0,1667756291,13036.208439579998,206.96450067000114,54484.16212272 2022-11-06,17:38:13.000,310,11074580,-795,0,1667756292,13036.208439579998,206.94335328000307,54484.1900712 2022-11-06,17:38:14.000,310,11074583,-795,0,1667756293,13036.329693159998,206.95745154000178,54484.29487800001 2022-11-06,17:38:15.000,310,11074558,-795,0,1667756294,13036.282538990003,206.97859892999986,54484.252955280004 2022-11-06,17:38:16.000,310,11074553,-795,0,1667756295,13036.248857439998,206.96450067000114,54484.19705832001 2022-11-06,17:38:17.000,310,11074563,-795,0,1667756296,13036.228648509998,206.99974631999794,54484.23199392 2022-11-06,17:38:18.000,310,11074570,-795,0,1667756297,13036.208439579998,206.96450067000114,54484.04334168 2022-11-06,17:38:19.000,310,11074581,-795,0,1667756298,13036.201703270002,206.97859892999986,54484.00840608001 2022-11-06,17:38:20.000,310,11074533,-795,0,1667756299,13036.248857439998,206.99974631999794,54484.14814848001 2022-11-06,17:38:21.000,310,11074587,-795,0,1667756300,13036.248857439998,207.00679545000457,54484.204045440005 2022-11-06,17:38:22.000,310,11074600,-795,0,1667756301,13036.269066369998,207.02794284000265,54484.155135600005 2022-11-06,17:38:23.000,310,11074575,-795,0,1667756302,13036.221912200002,207.0208937100033,54484.04334168 2022-11-06,17:38:24.000,310,11074519,-795,0,1667756303,13036.269066369998,207.04909023000073,54484.16910984 2022-11-06,17:38:25.000,310,11074535,-795,0,1667756304,13036.201703270002,207.04204110000137,54484.13417424 2022-11-06,17:38:26.000,310,11074547,-795,0,1667756305,13036.235384819993,207.0702376199988,54484.1202 2022-11-06,17:38:27.000,310,11074570,-795,0,1667756306,13036.188230649997,207.0702376199988,54484.00141896 2022-11-06,17:38:28.000,310,11074535,-795,0,1667756307,13036.114131239992,207.07728674999817,54483.95949624001 2022-11-06,17:38:29.000,310,11074526,-795,0,1667756308,13036.282538990003,207.09843414000352,54484.16212272 2022-11-06,17:38:30.000,310,11074600,-795,0,1667756309,13036.289275299998,207.0843358800048,54484.14116136 2022-11-06,17:38:31.000,310,11074544,-795,0,1667756310,13036.269066369998,207.07728674999817,54484.085264400004 2022-11-06,17:38:32.000,310,11074515,-795,0,1667756311,13036.181494340002,207.07728674999817,54483.945522 2022-11-06,17:38:33.000,310,11074515,-795,0,1667756312,13036.201703270002,207.06318848999945,54483.98045760001 2022-11-06,17:38:34.000,310,11074557,-795,0,1667756313,13036.201703270002,207.06318848999945,54484.06430304 2022-11-06,17:38:35.000,310,11074545,-795,0,1667756314,13036.221912200002,207.06318848999945,54484.085264400004 2022-11-06,17:38:36.000,310,11074605,-795,0,1667756315,13036.134340169992,207.06318848999945,54483.95949624001 2022-11-06,17:38:37.000,310,11074583,-715,0,1667756316,13036.168021719997,207.02794284000265,54484.00840608001 2022-11-06,17:38:38.000,310,11074616,-795,0,1667756317,13036.215175889993,207.02794284000265,54484.13417424 2022-11-06,17:38:39.000,310,11074628,-795,0,1667756318,13036.221912200002,207.02794284000265,54484.16910984 2022-11-06,17:38:40.000,310,11074532,-795,0,1667756319,13036.161285410002,207.0208937100033,54484.085264400004 2022-11-06,17:38:41.000,310,11074571,-795,0,1667756320,13036.134340169992,206.97859892999986,54483.987444720005 2022-11-06,17:38:42.000,310,11074580,-795,0,1667756321,13036.066977069997,206.98564805999922,54483.819753840005 2022-11-06,17:38:43.000,310,11074532,-795,0,1667756322,13036.073713379992,206.97859892999986,54483.81276672001 2022-11-06,17:38:44.000,310,11074553,-795,0,1667756323,13036.107394929997,207.0208937100033,54483.99443184 2022-11-06,17:38:45.000,310,11074548,-795,0,1667756324,13036.154549099992,206.95745154000178,54484.036354560005 2022-11-06,17:38:46.000,310,11074555,-795,0,1667756325,13036.093922309992,206.96450067000114,54483.90359928 2022-11-06,17:38:47.000,310,11074580,-795,0,1667756326,13036.161285410002,206.98564805999922,54484.04334168 2022-11-06,17:38:48.000,310,11074550,-795,0,1667756327,13036.060240760002,206.9363041500037,54483.81276672001 2022-11-06,17:38:49.000,310,11074542,-795,0,1667756328,13036.100658620002,206.94335328000307,54483.85468944 2022-11-06,17:38:50.000,310,11074551,-795,0,1667756329,13036.154549099992,206.94335328000307,54483.945522 2022-11-06,17:38:51.000,310,11074560,-795,0,1667756330,13036.073713379992,206.9363041500037,54483.819753840005 2022-11-06,17:38:52.000,310,11074547,-795,0,1667756331,13036.040031830002,206.95745154000178,54483.83372808 2022-11-06,17:38:53.000,310,11074555,-795,0,1667756332,13036.046768139997,206.95745154000178,54483.81276672001 2022-11-06,17:38:54.000,310,11074570,-795,0,1667756333,13036.100658620002,206.92925502000435,54483.99443184 2022-11-06,17:38:55.000,310,11074534,-795,0,1667756334,13036.087185999997,206.9363041500037,54483.938534880006 2022-11-06,17:38:56.000,310,11074563,-795,0,1667756335,13036.033295519992,206.908107629999,54483.882637919996 2022-11-06,17:38:57.000,310,11074549,-795,0,1667756336,13035.999613970002,206.89400937000028,54483.76385688001 2022-11-06,17:38:58.000,310,11074576,-795,0,1667756337,13035.999613970002,206.88696024000092,54483.82674096 2022-11-06,17:38:59.000,310,11074567,-795,0,1667756338,13036.006350279997,206.90105849999964,54483.86167656001 2022-11-06,17:39:00.000,310,11074560,-795,0,1667756339,13035.999613970002,206.90105849999964,54483.85468944 2022-11-06,17:39:01.000,310,11074588,-795,0,1667756340,13035.979405040001,206.92925502000435,54483.882637919996 2022-11-06,17:39:02.000,310,11074556,-795,0,1667756341,13035.945723489996,206.9363041500037,54483.79879248 2022-11-06,17:39:03.000,310,11074526,-795,0,1667756342,13035.898569320001,206.9363041500037,54483.69398568001 2022-11-06,17:39:04.000,310,11074549,-795,0,1667756343,13035.965932419997,206.9222058899977,54483.84770232 2022-11-06,17:39:05.000,310,11074544,-795,0,1667756344,13035.925514559996,206.97859892999986,54483.79180536001 2022-11-06,17:39:06.000,310,11074582,-795,0,1667756345,13035.918778250001,206.9715498000005,54483.84071520001 2022-11-06,17:39:07.000,310,11074565,-795,0,1667756346,13035.878360390001,206.99974631999794,54483.70795992 2022-11-06,17:39:08.000,310,11074546,-795,0,1667756347,13035.8177336,207.01384458000393,54483.70795992 2022-11-06,17:39:09.000,310,11074521,-795,0,1667756348,13035.864887769996,207.04909023000073,54483.882637919996 2022-11-06,17:39:10.000,310,11074570,-795,0,1667756349,13035.844678839996,207.04204110000137,54483.85468944 2022-11-06,17:39:11.000,310,11074581,-795,0,1667756350,13035.83794253,207.0561393600001,54483.81276672001 2022-11-06,17:39:12.000,310,11074524,-795,0,1667756351,13035.71668895,207.06318848999945,54483.435462240006 2022-11-06,17:39:13.000,310,11074541,-795,0,1667756352,13035.75037049999,207.0561393600001,54483.65905008 2022-11-06,17:39:14.000,310,11074563,-795,0,1667756353,13035.804260979996,207.0843358800048,54483.85468944 2022-11-06,17:39:15.000,310,11074556,-795,0,1667756354,13035.723425259996,207.09843414000352,54483.7359084 2022-11-06,17:39:16.000,310,11074560,-795,0,1667756355,13035.69648002,207.07728674999817,54483.7359084 2022-11-06,17:39:17.000,310,11074538,-795,0,1667756356,13035.63585323,207.07728674999817,54483.70795992 2022-11-06,17:39:18.000,310,11074607,-795,0,1667756357,13035.723425259996,207.07728674999817,54483.92456064 2022-11-06,17:39:19.000,310,11074586,-795,0,1667756358,13035.703216329995,207.16187630999775,54483.85468944 2022-11-06,17:39:20.000,310,11074551,-795,0,1667756359,13035.683007399995,207.1689254400044,54483.84071520001 2022-11-06,17:39:21.000,310,11074585,-795,0,1667756360,13035.63585323,207.2182693499999,54483.76385688001 2022-11-06,17:39:22.000,310,11074581,-795,0,1667756361,13035.53480858,207.19007283000246,54483.55424328001 2022-11-06,17:39:23.000,310,11074551,-795,0,1667756362,13035.54828119999,207.23941673999798,54483.61014024 2022-11-06,17:39:24.000,310,11074553,-795,0,1667756363,13035.501127029995,207.23236760999862,54483.6311016 2022-11-06,17:39:25.000,310,11074581,-795,0,1667756364,13035.54828119999,207.26056413000333,54483.749882640004 2022-11-06,17:39:26.000,310,11074532,-795,0,1667756365,13035.52807226999,207.27466239000205,54483.7359084 2022-11-06,17:39:27.000,310,11074579,-795,0,1667756366,13035.50786333999,207.35925195000164,54483.714947039996 2022-11-06,17:39:28.000,310,11074515,-795,0,1667756367,13035.45397286,207.33810456000356,54483.58917888 2022-11-06,17:39:29.000,310,11074565,-795,0,1667756368,13035.45397286,207.3803993399997,54483.55424328001 2022-11-06,17:39:30.000,310,11074558,-795,0,1667756369,13035.43376393,207.41564499000378,54483.59616600001 2022-11-06,17:39:31.000,310,11074599,-795,0,1667756370,13035.440500239994,207.43679238000186,54483.58917888 2022-11-06,17:39:32.000,310,11074582,-795,0,1667756371,13035.34619189999,207.45793976999994,54483.484372080005 2022-11-06,17:39:33.000,310,11074550,-795,0,1667756372,13035.379873449994,207.50728368000273,54483.51930768 2022-11-06,17:39:34.000,310,11074542,-795,0,1667756373,13035.44723654999,207.5143328100021,54483.70795992 2022-11-06,17:39:35.000,310,11074595,-795,0,1667756374,13035.45397286,207.57072585000424,54483.69398568001 2022-11-06,17:39:36.000,310,11074537,-795,0,1667756375,13035.45397286,207.56367672000488,54483.61014024 2022-11-06,17:39:37.000,310,11074580,-795,0,1667756376,13035.352928209999,207.62006975999975,54483.45642360001 2022-11-06,17:39:38.000,310,11074590,-795,0,1667756377,13035.400082379994,207.62006975999975,54483.51232056 2022-11-06,17:39:39.000,310,11074549,-795,0,1667756378,13035.39334607,207.69056106000062,54483.58917888 2022-11-06,17:39:40.000,310,11074571,-795,0,1667756379,13035.34619189999,207.7117084499987,54483.6311016 2022-11-06,17:39:41.000,310,11074557,-795,0,1667756380,13035.39334607,207.76810149000084,54483.63808872 2022-11-06,17:39:42.000,310,11074533,-795,0,1667756381,13035.400082379994,207.7610523600015,54483.65905008 2022-11-06,17:39:43.000,310,11074556,-715,0,1667756382,13035.373137139999,207.824494530003,54483.64507584001 2022-11-06,17:39:44.000,310,11074575,-795,0,1667756383,13035.312510349999,207.83154366000235,54483.51930768 2022-11-06,17:39:45.000,310,11074571,-795,0,1667756384,13035.272092489999,207.8385927900017,54483.484372080005 2022-11-06,17:39:46.000,310,11074562,-795,0,1667756385,13035.265356179989,207.8597401799998,54483.49834632 2022-11-06,17:39:47.000,310,11074563,-795,0,1667756386,13035.305774039989,207.93023148000066,54483.603153120006 2022-11-06,17:39:48.000,310,11074588,-795,0,1667756387,13035.258619869994,207.9584279999981,54483.4913592 2022-11-06,17:39:49.000,310,11074552,-795,0,1667756388,13035.272092489999,208.01482104000024,54483.56821752 2022-11-06,17:39:50.000,310,11074540,-795,0,1667756389,13035.32598296999,207.9725262600041,54483.68001144 2022-11-06,17:39:51.000,310,11074562,-795,0,1667756390,13035.319246659994,208.04301755999768,54483.6660372 2022-11-06,17:39:52.000,310,11074563,-795,0,1667756391,13035.238410939994,207.99367365000217,54483.49834632 2022-11-06,17:39:53.000,310,11074538,-795,0,1667756392,13035.265356179989,208.0218701699996,54483.6311016 2022-11-06,17:39:54.000,310,11074536,-795,0,1667756393,13035.285565109989,208.05711582000367,54483.7359084 2022-11-06,17:39:55.000,310,11074583,-795,0,1667756394,13035.238410939994,208.07826321000175,54483.72892128 2022-11-06,17:39:56.000,310,11074621,-795,0,1667756395,13035.204729389989,208.06416495000303,54483.64507584001 2022-11-06,17:39:57.000,310,11074591,-795,0,1667756396,13035.204729389989,208.09941059999983,54483.70795992 2022-11-06,17:39:58.000,310,11074563,-795,0,1667756397,13035.285565109989,208.1064597299992,54483.819753840005 2022-11-06,17:39:59.000,310,11074599,-795,0,1667756398,13035.238410939994,208.1205579899979,54483.72193416001 2022-11-06,17:40:00.000,310,11074587,-795,0,1667756399,13035.278828799994,208.14875451000262,54483.86167656001 2022-11-06,17:40:01.000,310,11074551,-795,0,1667756400,13035.238410939994,208.1346562500039,54483.83372808 2022-11-06,17:40:02.000,310,11074573,-795,0,1667756401,13035.184520459989,208.1205579899979,54483.62411448001 2022-11-06,17:40:03.000,310,11074560,-795,0,1667756402,13035.177784149993,208.21924581000349,54483.603153120006 2022-11-06,17:40:04.000,310,11074568,-795,0,1667756403,13035.197993079993,208.2333440700022,54483.70795992 2022-11-06,17:40:05.000,310,11074545,-795,0,1667756404,13035.265356179989,208.24744233000092,54483.83372808 2022-11-06,17:40:06.000,310,11074564,-795,0,1667756405,13035.251883559999,208.2333440700022,54483.75686976 2022-11-06,17:40:07.000,310,11074545,-795,0,1667756406,13035.211465699998,208.25449146000028,54483.6311016 2022-11-06,17:40:08.000,310,11074496,-795,0,1667756407,13035.292301419999,208.30383537000307,54483.770844000006 2022-11-06,17:40:09.000,310,11074554,-795,0,1667756408,13035.265356179989,208.24039320000156,54483.8057796 2022-11-06,17:40:10.000,310,11074581,-795,0,1667756409,13035.292301419999,208.26154058999964,54483.84770232 2022-11-06,17:40:11.000,310,11074548,-795,0,1667756410,13035.272092489999,208.30383537000307,54483.79180536001 2022-11-06,17:40:12.000,310,11074576,-795,0,1667756411,13035.184520459989,208.28973711000435,54483.72193416001 2022-11-06,17:40:13.000,310,11074612,-795,0,1667756412,13035.096948429993,208.28973711000435,54483.62411448001 2022-11-06,17:40:14.000,310,11074580,-635,0,1667756413,13035.312510349999,208.3179336300018,54483.83372808 2022-11-06,17:40:15.000,310,11074606,-795,0,1667756414,13035.34619189999,208.3179336300018,54483.89661216 2022-11-06,17:40:16.000,310,11074604,-795,0,1667756415,13035.359664519994,208.30383537000307,54483.86167656001 2022-11-06,17:40:17.000,310,11074539,-795,0,1667756416,13035.265356179989,208.30383537000307,54483.70795992 2022-11-06,17:40:18.000,310,11074531,-795,0,1667756417,13035.312510349999,208.28268797999772,54483.819753840005 2022-11-06,17:40:19.000,310,11074560,-795,0,1667756418,13035.352928209999,208.268589719999,54483.945522 2022-11-06,17:40:20.000,310,11074615,-795,0,1667756419,13035.373137139999,208.27563884999836,54484.0153932 2022-11-06,17:40:21.000,310,11074560,-795,0,1667756420,13035.400082379994,208.268589719999,54484.050328799996 2022-11-06,17:40:22.000,310,11074567,-795,0,1667756421,13035.40681868999,208.26154058999964,54484.0153932 2022-11-06,17:40:23.000,310,11074552,-795,0,1667756422,13035.359664519994,208.24039320000156,54483.93154776001 2022-11-06,17:40:24.000,310,11074539,-795,0,1667756423,13035.460709169995,208.25449146000028,54484.00840608001 2022-11-06,17:40:25.000,310,11074548,-795,0,1667756424,13035.373137139999,208.2333440700022,54483.92456064 2022-11-06,17:40:26.000,310,11074595,-795,0,1667756425,13035.43376393,208.20514755000477,54484.06430304 2022-11-06,17:40:27.000,310,11074533,-795,0,1667756426,13035.400082379994,208.1840001599994,54483.97347048 2022-11-06,17:40:28.000,310,11074567,-795,0,1667756427,13035.339455589994,208.14875451000262,54484.036354560005 2022-11-06,17:40:29.000,310,11074585,-795,0,1667756428,13035.43376393,208.11350885999855,54484.155135600005 2022-11-06,17:40:30.000,310,11074542,-795,0,1667756429,13035.48765440999,208.0853123400011,54484.23199392 2022-11-06,17:40:31.000,310,11074577,-795,0,1667756430,13035.51459965,208.06416495000303,54484.21103256 2022-11-06,17:40:32.000,310,11074532,-795,0,1667756431,13035.42702761999,208.03596842999832,54484.050328799996 2022-11-06,17:40:33.000,310,11074530,-795,0,1667756432,13035.44723654999,208.02891929999896,54484.18308408 2022-11-06,17:40:34.000,310,11074584,-795,0,1667756433,13035.43376393,207.9866245200028,54484.218019679996 2022-11-06,17:40:35.000,310,11074570,-795,0,1667756434,13035.501127029995,207.93023148000066,54484.35077496 2022-11-06,17:40:36.000,310,11074580,-795,0,1667756435,13035.420291309994,207.89498583000386,54484.23898104 2022-11-06,17:40:37.000,310,11074606,-795,0,1667756436,13035.44723654999,207.8597401799998,54484.252955280004 2022-11-06,17:40:38.000,310,11074573,-795,0,1667756437,13035.52807226999,207.79629800999828,54484.35077496 2022-11-06,17:40:39.000,310,11074533,-795,0,1667756438,13035.521335959995,207.7258067100047,54484.37872344 2022-11-06,17:40:40.000,310,11074584,-795,0,1667756439,13035.45397286,207.7399049700034,54484.43462040001 2022-11-06,17:40:41.000,310,11074596,-795,0,1667756440,13035.480918099995,207.66941367000254,54484.3298136 2022-11-06,17:40:42.000,310,11074555,-795,0,1667756441,13035.45397286,207.56367672000488,54484.252955280004 2022-11-06,17:40:43.000,310,11074599,-795,0,1667756442,13035.440500239994,207.5284310700008,54484.23898104 2022-11-06,17:40:44.000,310,11074558,-795,0,1667756443,13035.47418179,207.5143328100021,54484.420646160004 2022-11-06,17:40:45.000,310,11074601,-795,0,1667756444,13035.501127029995,207.45793976999994,54484.42763328 2022-11-06,17:40:46.000,310,11074559,-795,0,1667756445,13035.48765440999,207.39449759999843,54484.35776208 2022-11-06,17:40:47.000,310,11074602,-795,0,1667756446,13035.460709169995,207.35925195000164,54484.322826480005 2022-11-06,17:40:48.000,310,11074593,-795,0,1667756447,13035.45397286,207.3028589099995,54484.371736320005 2022-11-06,17:40:49.000,310,11074560,-795,0,1667756448,13035.480918099995,207.26056413000333,54484.36474920001 2022-11-06,17:40:50.000,310,11074578,-795,0,1667756449,13035.45397286,207.23941673999798,54484.34378784001 2022-11-06,17:40:51.000,310,11074550,-795,0,1667756450,13035.52807226999,207.14777804999903,54484.38571056 2022-11-06,17:40:52.000,310,11074549,-795,0,1667756451,13035.46744547999,207.11253240000224,54484.31583936001 2022-11-06,17:40:53.000,310,11074598,-795,0,1667756452,13035.47418179,207.09843414000352,54484.31583936001 2022-11-06,17:40:54.000,310,11074581,-795,0,1667756453,13035.541544889995,207.0702376199988,54484.469556000004 2022-11-06,17:40:55.000,310,11074557,-795,0,1667756454,13035.561753819995,207.00679545000457,54484.469556000004 2022-11-06,17:40:56.000,310,11074569,-795,0,1667756455,13035.51459965,206.98564805999922,54484.42763328 2022-11-06,17:40:57.000,310,11074576,-795,0,1667756456,13035.44723654999,206.89400937000028,54484.28789088 2022-11-06,17:40:58.000,310,11074552,-795,0,1667756457,13035.480918099995,206.88696024000092,54484.34378784001 2022-11-06,17:40:59.000,310,11074551,-795,0,1667756458,13035.54828119999,206.86581285000284,54484.40667192 2022-11-06,17:41:00.000,310,11074601,-795,0,1667756459,13035.45397286,206.86581285000284,54484.38571056 2022-11-06,17:41:01.000,310,11074572,-795,0,1667756460,13035.47418179,206.84466546000476,54484.3996848 2022-11-06,17:41:02.000,310,11074554,-795,0,1667756461,13035.420291309994,206.78122329000325,54484.3298136 2022-11-06,17:41:03.000,310,11074554,-795,0,1667756462,13035.42702761999,206.7741741600039,54484.35776208 2022-11-06,17:41:04.000,310,11074547,-795,0,1667756463,13035.373137139999,206.73892850999982,54484.34378784001 2022-11-06,17:41:05.000,310,11074519,-795,0,1667756464,13035.352928209999,206.7107319900024,54484.273916640006 2022-11-06,17:41:06.000,310,11074562,-795,0,1667756465,13035.32598296999,206.66843720999896,54484.37872344 2022-11-06,17:41:07.000,310,11074599,-795,0,1667756466,13035.359664519994,206.64024069000152,54484.3298136 2022-11-06,17:41:08.000,310,11074568,-795,0,1667756467,13035.177784149993,206.6261424300028,54484.23199392 2022-11-06,17:41:09.000,310,11074524,-795,0,1667756468,13035.204729389989,206.5627002600013,54484.252955280004 2022-11-06,17:41:10.000,310,11074549,-795,0,1667756469,13035.231674629998,206.54860200000257,54484.3298136 2022-11-06,17:41:11.000,310,11074570,-795,0,1667756470,13035.231674629998,206.49220896000043,54484.34378784001 2022-11-06,17:41:12.000,310,11074559,-795,0,1667756471,13035.144102599988,206.45696331000363,54484.3298136 2022-11-06,17:41:13.000,310,11074588,-795,0,1667756472,13035.063266880003,206.43581591999828,54484.106225760006 2022-11-06,17:41:14.000,310,11074584,-795,0,1667756473,13034.915068059992,206.42876678999892,54483.93154776001 2022-11-06,17:41:15.000,310,11074548,-795,0,1667756474,13035.002640090002,206.44991418000427,54484.23898104 2022-11-06,17:41:16.000,310,11074532,-795,0,1667756475,13034.989167469997,206.3794228800034,54484.218019679996 2022-11-06,17:41:17.000,310,11074592,-795,0,1667756476,13034.982431160002,206.40761940000084,54484.204045440005 2022-11-06,17:41:18.000,310,11074624,-795,0,1667756477,13034.908331749997,206.30893158000254,54484.1900712 2022-11-06,17:41:19.000,310,11074598,-795,0,1667756478,13034.995903779993,206.30893158000254,54484.28090376 2022-11-06,17:41:20.000,310,11074512,-795,0,1667756479,13034.948749609997,206.32302984000125,54484.322826480005 2022-11-06,17:41:21.000,310,11074560,-795,0,1667756480,13034.881386510002,206.30893158000254,54484.17609696001 2022-11-06,17:41:22.000,310,11074559,-795,0,1667756481,13034.834232339992,206.2666367999991,54484.106225760006 2022-11-06,17:41:23.000,310,11074590,-795,0,1667756482,13034.793814479992,206.3159807100019,54484.050328799996 2022-11-06,17:41:24.000,310,11074570,-795,0,1667756483,13034.814023409992,206.33712809999997,54484.14814848001 2022-11-06,17:41:25.000,310,11074574,-795,0,1667756484,13034.847704959997,206.33712809999997,54484.155135600005 2022-11-06,17:41:26.000,310,11074551,-795,0,1667756485,13034.807287099997,206.34417722999933,54484.02936744001 2022-11-06,17:41:27.000,310,11074559,-795,0,1667756486,13034.760132930001,206.3159807100019,54483.90359928 2022-11-06,17:41:28.000,310,11074551,-795,0,1667756487,13034.746660309997,206.32302984000125,54483.945522 2022-11-06,17:41:29.000,310,11074599,-795,0,1667756488,13034.739924000001,206.35827548999805,54483.938534880006 2022-11-06,17:41:30.000,310,11074586,-795,0,1667756489,13034.726451379996,206.3794228800034,54483.93154776001 2022-11-06,17:41:31.000,310,11074549,-795,0,1667756490,13034.686033519996,206.3794228800034,54483.81276672001 2022-11-06,17:41:32.000,310,11074583,-795,0,1667756491,13034.632143039991,206.38647201000276,54483.79879248 2022-11-06,17:41:33.000,310,11074573,-795,0,1667756492,13034.679297210001,206.40761940000084,54483.819753840005 2022-11-06,17:41:34.000,310,11074577,-795,0,1667756493,13034.712978759992,206.38647201000276,54483.945522 2022-11-06,17:41:35.000,310,11074584,-795,0,1667756494,13034.686033519996,206.42876678999892,54483.95250912 2022-11-06,17:41:36.000,310,11074593,-795,0,1667756495,13034.665824589996,206.4428650500049,54483.86167656001 2022-11-06,17:41:37.000,310,11074576,-795,0,1667756496,13034.645615659996,206.42876678999892,54483.819753840005 2022-11-06,17:41:38.000,310,11074576,-795,0,1667756497,13034.59846149,206.45696331000363,54483.6660372 2022-11-06,17:41:39.000,310,11074507,-795,0,1667756498,13034.57825256,206.4428650500049,54483.63808872 2022-11-06,17:41:40.000,310,11074579,-795,0,1667756499,13034.61867042,206.49220896000043,54483.770844000006 2022-11-06,17:41:41.000,310,11074525,-795,0,1667756500,13034.57825256,206.4781107000017,54483.74289552001 2022-11-06,17:41:42.000,310,11074544,-795,0,1667756501,13034.571516249991,206.50630721999914,54483.78481824 2022-11-06,17:41:43.000,310,11074549,-795,0,1667756502,13034.524362079996,206.50630721999914,54483.61014024 2022-11-06,17:41:44.000,310,11074542,-795,0,1667756503,13034.564779939996,206.53450374000386,54483.67302432001 2022-11-06,17:41:45.000,310,11074563,-795,0,1667756504,13034.524362079996,206.54155287000322,54483.652062960005 2022-11-06,17:41:46.000,310,11074555,-795,0,1667756505,13034.53109838999,206.52040547999786,54483.68001144 2022-11-06,17:41:47.000,310,11074550,-795,0,1667756506,13034.47047159999,206.53450374000386,54483.51930768 2022-11-06,17:41:48.000,310,11074562,-795,0,1667756507,13034.43679005,206.58384764999937,54483.4913592 2022-11-06,17:41:49.000,310,11074527,-795,0,1667756508,13034.45699898,206.5979459099981,54483.46341072 2022-11-06,17:41:50.000,310,11074588,-675,0,1667756509,13034.47720791,206.55565113000193,54483.62411448001 2022-11-06,17:41:51.000,310,11074572,-795,0,1667756510,13034.45026266999,206.60499504000472,54483.533281920005 2022-11-06,17:41:52.000,310,11074545,-795,0,1667756511,13034.423317429995,206.5627002600013,54483.484372080005 2022-11-06,17:41:53.000,310,11074558,-795,0,1667756512,13034.43679005,206.60499504000472,54483.47039784 2022-11-06,17:41:54.000,310,11074554,-795,0,1667756513,13034.423317429995,206.5979459099981,54483.54026904 2022-11-06,17:41:55.000,310,11074558,-795,0,1667756514,13034.38963587999,206.59089677999873,54483.51232056 2022-11-06,17:41:56.000,310,11074552,-795,0,1667756515,13034.322272779995,206.5979459099981,54483.40751376001 2022-11-06,17:41:57.000,310,11074538,-795,0,1667756516,13034.342481709995,206.57679852,54483.54026904 2022-11-06,17:41:58.000,310,11074606,-795,0,1667756517,13034.443526359995,206.63319156000216,54483.6660372 2022-11-06,17:41:59.000,310,11074547,-795,0,1667756518,13034.37616326,206.64024069000152,54483.63808872 2022-11-06,17:42:00.000,310,11074579,-795,0,1667756519,13034.41658112,206.67548633999832,54483.58917888 2022-11-06,17:42:01.000,310,11074626,-795,0,1667756520,13034.35595433,206.67548633999832,54483.54026904 2022-11-06,17:42:02.000,310,11074531,-795,0,1667756521,13034.31553647,206.6895846000043,54483.40751376001 2022-11-06,17:42:03.000,310,11074580,-795,0,1667756522,13034.342481709995,206.68253546999767,54483.40751376001 2022-11-06,17:42:04.000,310,11074566,-795,0,1667756523,13034.342481709995,206.71778112000175,54483.50533344001 2022-11-06,17:42:05.000,310,11074581,-795,0,1667756524,13034.342481709995,206.75302676999854,54483.44943648 2022-11-06,17:42:06.000,310,11074586,-795,0,1667756525,13034.302063849995,206.75302676999854,54483.34462968 2022-11-06,17:42:07.000,310,11074601,-795,0,1667756526,13034.302063849995,206.76712503000454,54483.29571984 2022-11-06,17:42:08.000,310,11074524,-795,0,1667756527,13034.362690639995,206.78122329000325,54483.35860392001 2022-11-06,17:42:09.000,310,11074585,-795,0,1667756528,13034.28859122999,206.8235180699994,54483.316681200005 2022-11-06,17:42:10.000,310,11074542,-795,0,1667756529,13034.25490968,206.8094198100007,54483.25379712 2022-11-06,17:42:11.000,310,11074569,-795,0,1667756530,13034.302063849995,206.85171459000412,54483.3516168 2022-11-06,17:42:12.000,310,11074571,-795,0,1667756531,13034.261645989995,206.86581285000284,54483.23982288001 2022-11-06,17:42:13.000,310,11074567,-795,0,1667756532,13034.20775550999,206.90105849999964,54483.22584864 2022-11-06,17:42:14.000,310,11074550,-795,0,1667756533,13034.322272779995,206.9222058899977,54483.365591040005 2022-11-06,17:42:15.000,310,11074562,-795,0,1667756534,13034.23470075,206.96450067000114,54483.11405472 2022-11-06,17:42:16.000,310,11074510,-795,0,1667756535,13034.261645989995,207.034991970002,54483.22584864 2022-11-06,17:42:17.000,310,11074554,-795,0,1667756536,13034.22796443999,207.0208937100033,54483.18392592 2022-11-06,17:42:18.000,310,11074560,-795,0,1667756537,13034.26838229999,207.034991970002,54483.23982288001 2022-11-06,17:42:19.000,310,11074534,-795,0,1667756538,13034.261645989995,207.09138501000416,54483.197900160005 2022-11-06,17:42:20.000,310,11074607,-795,0,1667756539,13034.27511861,207.13367979000031,54483.267771360006 2022-11-06,17:42:21.000,310,11074564,-795,0,1667756540,13034.261645989995,207.14072891999967,54483.379565279996 2022-11-06,17:42:22.000,310,11074531,-795,0,1667756541,13034.241437059994,207.1689254400044,54483.30270696 2022-11-06,17:42:23.000,310,11074564,-795,0,1667756542,13034.22796443999,207.19007283000246,54483.18392592 2022-11-06,17:42:24.000,310,11074502,-795,0,1667756543,13034.20775550999,207.26056413000333,54483.30969408001 2022-11-06,17:42:25.000,310,11074576,-795,0,1667756544,13034.174073959999,207.25351500000397,54483.316681200005 2022-11-06,17:42:26.000,310,11074583,-795,0,1667756545,13034.18754657999,207.29580978000013,54483.3516168 2022-11-06,17:42:27.000,310,11074568,-795,0,1667756546,13034.133656099999,207.35220282000228,54483.18392592 2022-11-06,17:42:28.000,310,11074575,-795,0,1667756547,13034.14712871999,207.38744846999907,54483.21886152001 2022-11-06,17:42:29.000,310,11074538,-795,0,1667756548,13034.180810269994,207.38744846999907,54483.33065544 2022-11-06,17:42:30.000,310,11074624,-795,0,1667756549,13034.140392409994,207.38744846999907,54483.379565279996 2022-11-06,17:42:31.000,310,11074582,-795,0,1667756550,13034.093238239999,207.40859586000443,54483.35860392001 2022-11-06,17:42:32.000,310,11074578,-795,0,1667756551,13034.10671085999,207.45089064000058,54483.16995168001 2022-11-06,17:42:33.000,310,11074503,-795,0,1667756552,13034.140392409994,207.47908715999802,54483.267771360006 2022-11-06,17:42:34.000,310,11074555,-795,0,1667756553,13034.113447169999,207.493185420004,54483.33065544 2022-11-06,17:42:35.000,310,11074535,-795,0,1667756554,13034.120183479994,207.56367672000488,54483.3516168 2022-11-06,17:42:36.000,310,11074567,-795,0,1667756555,13034.019138829994,207.59187324000231,54483.21886152001 2022-11-06,17:42:37.000,310,11074567,-795,0,1667756556,13033.951775729998,207.55662758999824,54483.044183519996 2022-11-06,17:42:38.000,310,11074601,-795,0,1667756557,13034.133656099999,207.63416801999847,54483.42847512001 2022-11-06,17:42:39.000,310,11074575,-795,0,1667756558,13034.153865029999,207.6764628000019,54483.51232056 2022-11-06,17:42:40.000,310,11074570,-795,0,1667756559,13034.140392409994,207.7258067100047,54483.45642360001 2022-11-06,17:42:41.000,310,11074534,-795,0,1667756560,13034.120183479994,207.75400323000213,54483.44943648 2022-11-06,17:42:42.000,310,11074590,-795,0,1667756561,13034.073029309999,207.7610523600015,54483.35860392001 2022-11-06,17:42:43.000,310,11074585,-795,0,1667756562,13034.012402519998,207.83154366000235,54483.25379712 2022-11-06,17:42:44.000,310,11074561,-795,0,1667756563,13034.073029309999,207.84564192000107,54483.38655240001 2022-11-06,17:42:45.000,310,11074602,-795,0,1667756564,13034.099974549994,207.8738384399985,54483.533281920005 2022-11-06,17:42:46.000,310,11074561,-795,0,1667756565,13034.093238239999,207.95137886999873,54483.54026904 2022-11-06,17:42:47.000,310,11074562,-795,0,1667756566,13034.073029309999,208.00777191000088,54483.46341072 2022-11-06,17:42:48.000,310,11074514,-795,0,1667756567,13034.10671085999,208.01482104000024,54483.42847512001 2022-11-06,17:42:49.000,310,11074568,-795,0,1667756568,13034.079765619994,208.02891929999896,54483.421488 2022-11-06,17:42:50.000,310,11074548,-795,0,1667756569,13034.066292999989,208.06416495000303,54483.44943648 2022-11-06,17:42:51.000,310,11074564,-795,0,1667756570,13034.066292999989,208.1064597299992,54483.414500880004 2022-11-06,17:42:52.000,310,11074584,-795,0,1667756571,13034.012402519998,208.15580364000198,54483.33764256001 2022-11-06,17:42:53.000,310,11074541,-795,0,1667756572,13034.066292999989,208.16285277000134,54483.421488 2022-11-06,17:42:54.000,310,11074560,-795,0,1667756573,13034.086501929989,208.22629494000284,54483.52629480001 2022-11-06,17:42:55.000,310,11074567,-795,0,1667756574,13034.079765619994,208.22629494000284,54483.55424328001 2022-11-06,17:42:56.000,310,11074467,-795,0,1667756575,13034.079765619994,208.28268797999772,54483.47039784 2022-11-06,17:42:57.000,310,11074566,-795,0,1667756576,13033.992193589998,208.2967862400037,54483.34462968 2022-11-06,17:42:58.000,310,11074499,-795,0,1667756577,13034.059556689994,208.3320318900005,54483.37257816 2022-11-06,17:42:59.000,310,11074548,-795,0,1667756578,13034.025875139989,208.37432667000394,54483.414500880004 2022-11-06,17:43:00.000,310,11074554,-795,0,1667756579,13033.985457279989,208.38842493000266,54483.37257816 2022-11-06,17:43:01.000,310,11074582,-795,0,1667756580,13034.059556689994,208.39547406000202,54483.55424328001 2022-11-06,17:43:02.000,310,11074580,-795,0,1667756581,13034.059556689994,208.4448179700048,54483.55424328001 2022-11-06,17:43:03.000,310,11074567,-795,0,1667756582,13034.073029309999,208.43776883999817,54483.51232056 2022-11-06,17:43:04.000,310,11074464,-795,0,1667756583,13034.086501929989,208.46596536000288,54483.59616600001 2022-11-06,17:43:05.000,310,11074575,-795,0,1667756584,13034.073029309999,208.49416188000032,54483.4913592 2022-11-06,17:43:06.000,310,11074554,-795,0,1667756585,13034.086501929989,208.48711275000096,54483.547256159996 2022-11-06,17:43:07.000,310,11074549,-795,0,1667756586,13034.046084069989,208.5294075300044,54483.484372080005 2022-11-06,17:43:08.000,310,11074515,-795,0,1667756587,13033.978720969993,208.55760405000183,54483.4913592 2022-11-06,17:43:09.000,310,11074543,-795,0,1667756588,13034.12691978999,208.61399709000398,54483.68699856 2022-11-06,17:43:10.000,310,11074589,-795,0,1667756589,13034.140392409994,208.60694796000462,54483.69398568001 2022-11-06,17:43:11.000,310,11074552,-795,0,1667756590,13034.093238239999,208.6280953500027,54483.700972800005 2022-11-06,17:43:12.000,310,11074526,-795,0,1667756591,13034.025875139989,208.6774392599982,54483.47039784 2022-11-06,17:43:13.000,310,11074484,-795,0,1667756592,13034.086501929989,208.69858665000356,54483.58917888 2022-11-06,17:43:14.000,310,11074580,-795,0,1667756593,13034.066292999989,208.74088142999972,54483.6660372 2022-11-06,17:43:15.000,310,11074632,-795,0,1667756594,13034.10671085999,208.7761270800038,54483.603153120006 2022-11-06,17:43:16.000,310,11074567,-795,0,1667756595,13033.945039419988,208.78317621000315,54483.379565279996 2022-11-06,17:43:17.000,310,11074543,-795,0,1667756596,13033.951775729998,208.7761270800038,54483.39353952 2022-11-06,17:43:18.000,310,11074594,-795,0,1667756597,13034.032611449999,208.81137273000058,54483.714947039996 2022-11-06,17:43:19.000,310,11074580,-795,0,1667756598,13034.14712871999,208.84661838000466,54483.79879248 2022-11-06,17:43:20.000,310,11074506,-795,0,1667756599,13034.10671085999,208.88186403000145,54483.79180536001 2022-11-06,17:43:21.000,310,11074553,-795,0,1667756600,13034.113447169999,208.9100605499989,54483.700972800005 2022-11-06,17:43:22.000,310,11074559,-795,0,1667756601,13034.073029309999,208.91710967999825,54483.67302432001 2022-11-06,17:43:23.000,310,11074577,-795,0,1667756602,13034.039347759994,208.93120794000424,54483.533281920005 2022-11-06,17:43:24.000,310,11074553,-795,0,1667756603,13034.012402519998,208.9382570700036,54483.4913592 2022-11-06,17:43:25.000,310,11074557,-795,0,1667756604,13034.14712871999,208.94530620000296,54483.67302432001 2022-11-06,17:43:26.000,310,11074553,-795,0,1667756605,13034.10671085999,208.9100605499989,54483.6311016 2022-11-06,17:43:27.000,310,11074583,-795,0,1667756606,13034.120183479994,208.91710967999825,54483.61014024 2022-11-06,17:43:28.000,310,11074564,-795,0,1667756607,13034.140392409994,208.9100605499989,54483.4913592 2022-11-06,17:43:29.000,310,11074573,-795,0,1667756608,13034.201019199994,208.86776577000273,54483.54026904 2022-11-06,17:43:30.000,310,11074570,-795,0,1667756609,13034.29532754,208.8889131600008,54483.63808872 2022-11-06,17:43:31.000,310,11074539,-795,0,1667756610,13034.38963587999,208.9382570700036,54483.652062960005 2022-11-06,17:43:32.000,310,11074556,-795,0,1667756611,13034.25490968,208.96645359000104,54483.533281920005 2022-11-06,17:43:33.000,310,11074568,-795,0,1667756612,13034.31553647,209.04399402000126,54483.62411448001 2022-11-06,17:43:34.000,310,11074572,-795,0,1667756613,13034.37616326,209.01579750000383,54483.79879248 2022-11-06,17:43:35.000,310,11074552,-795,0,1667756614,13034.403108499995,209.0721905399987,54483.83372808 2022-11-06,17:43:36.000,310,11074534,-795,0,1667756615,13034.39637219,209.06514140999934,54483.86167656001 2022-11-06,17:43:37.000,310,11074557,-795,0,1667756616,13034.35595433,209.06514140999934,54483.68699856 2022-11-06,17:43:38.000,310,11074550,-795,0,1667756617,13034.35595433,209.0721905399987,54483.770844000006 2022-11-06,17:43:39.000,310,11074578,-795,0,1667756618,13034.47720791,209.0862888000047,54483.84770232 2022-11-06,17:43:40.000,310,11074559,-795,0,1667756619,13034.463735289995,209.12858358000085,54483.868663680005 2022-11-06,17:43:41.000,310,11074561,-795,0,1667756620,13034.51088945999,209.07923966999806,54483.89661216 2022-11-06,17:43:42.000,310,11074572,-795,0,1667756621,13034.51088945999,209.06514140999934,54483.945522 2022-11-06,17:43:43.000,310,11074537,-795,0,1667756622,13034.483944219995,209.06514140999934,54483.82674096 2022-11-06,17:43:44.000,310,11074536,-795,0,1667756623,13034.51088945999,209.1003870600034,54483.92456064 2022-11-06,17:43:45.000,310,11074572,-795,0,1667756624,13034.524362079996,209.0862888000047,54483.945522 2022-11-06,17:43:46.000,310,11074568,-795,0,1667756625,13034.5378347,209.09333793000405,54484.00840608001 2022-11-06,17:43:47.000,310,11074565,-795,0,1667756626,13034.53109838999,209.02989576000255,54483.78481824 2022-11-06,17:43:48.000,310,11074556,-795,0,1667756627,13034.43679005,209.01579750000383,54483.90359928 2022-11-06,17:43:49.000,310,11074582,-795,0,1667756628,13034.564779939996,209.09333793000405,54484.106225760006 2022-11-06,17:43:50.000,310,11074610,-795,0,1667756629,13034.55130731999,209.00169923999783,54484.00840608001 2022-11-06,17:43:51.000,310,11074559,-795,0,1667756630,13034.611934109991,209.04399402000126,54484.036354560005 2022-11-06,17:43:52.000,310,11074570,-795,0,1667756631,13034.51762577,209.00169923999783,54483.83372808 2022-11-06,17:43:53.000,310,11074496,-795,0,1667756632,13034.591725179991,209.0369448900019,54483.97347048 2022-11-06,17:43:54.000,310,11074583,-795,0,1667756633,13034.584988869996,208.95940446000168,54484.00141896 2022-11-06,17:43:55.000,310,11074564,-795,0,1667756634,13034.591725179991,208.9735027200004,54483.99443184 2022-11-06,17:43:56.000,310,11074566,-795,0,1667756635,13034.483944219995,208.9735027200004,54483.86167656001 2022-11-06,17:43:57.000,310,11074560,-795,0,1667756636,13034.51762577,208.95235533000232,54483.90359928 2022-11-06,17:43:58.000,310,11074596,-795,0,1667756637,13034.632143039991,208.94530620000296,54484.02238032 2022-11-06,17:43:59.000,310,11074530,-795,0,1667756638,13034.679297210001,208.91710967999825,54484.05731592001 2022-11-06,17:44:00.000,310,11074567,-795,0,1667756639,13034.611934109991,208.88186403000145,54484.02936744001 2022-11-06,17:44:01.000,310,11074553,-795,0,1667756640,13034.605197799996,208.9100605499989,54483.96648336 2022-11-06,17:44:02.000,310,11074575,-795,0,1667756641,13034.55804363,208.86776577000273,54483.882637919996 2022-11-06,17:44:03.000,310,11074558,-795,0,1667756642,13034.53109838999,208.86776577000273,54483.85468944 2022-11-06,17:44:04.000,310,11074606,-795,0,1667756643,13034.686033519996,208.86071664000337,54484.1202 2022-11-06,17:44:05.000,310,11074584,-795,0,1667756644,13034.712978759992,208.86776577000273,54484.12718712001 2022-11-06,17:44:06.000,310,11074555,-795,0,1667756645,13034.699506140001,208.84661838000466,54484.14814848001 2022-11-06,17:44:07.000,310,11074602,-795,0,1667756646,13034.692769829991,208.84661838000466,54484.0153932 2022-11-06,17:44:08.000,310,11074490,-795,0,1667756647,13034.746660309997,208.81137273000058,54484.02238032 2022-11-06,17:44:09.000,310,11074586,-795,0,1667756648,13034.760132930001,208.79727447000187,54483.938534880006 2022-11-06,17:44:10.000,310,11074564,-795,0,1667756649,13034.719715070001,208.76907795000443,54483.89661216 2022-11-06,17:44:11.000,310,11074610,-795,0,1667756650,13034.773605549992,208.73383230000036,54483.82674096 2022-11-06,17:44:12.000,310,11074546,-795,0,1667756651,13034.645615659996,208.69858665000356,54483.67302432001 2022-11-06,17:44:13.000,310,11074613,-795,0,1667756652,13034.611934109991,208.726783170001,54483.68699856 2022-11-06,17:44:14.000,310,11074592,-795,0,1667756653,13034.625406729996,208.76907795000443,54483.819753840005 2022-11-06,17:44:15.000,310,11074620,-795,0,1667756654,13034.672560899991,208.80432360000123,54483.79180536001 2022-11-06,17:44:16.000,310,11074563,-795,0,1667756655,13034.712978759992,208.84661838000466,54483.90359928 2022-11-06,17:44:17.000,310,11074563,-795,0,1667756656,13034.679297210001,208.81137273000058,54483.61014024 2022-11-06,17:44:18.000,310,11074558,-795,0,1667756657,13034.652351969991,208.7620288199978,54483.63808872 2022-11-06,17:44:19.000,310,11074543,-795,0,1667756658,13034.746660309997,208.726783170001,54483.98045760001 2022-11-06,17:44:20.000,310,11074538,-795,0,1667756659,13034.753396619992,208.6774392599982,54483.99443184 2022-11-06,17:44:21.000,310,11074571,-795,0,1667756660,13034.787078169997,208.6774392599982,54484.050328799996 2022-11-06,17:44:22.000,310,11074564,-795,0,1667756661,13034.699506140001,208.6633409999995,54483.938534880006 2022-11-06,17:44:23.000,310,11074574,-795,0,1667756662,13034.753396619992,208.65629187000013,54483.95250912 2022-11-06,17:44:24.000,310,11074541,-795,0,1667756663,13034.773605549992,208.61399709000398,54484.02936744001 2022-11-06,17:44:25.000,310,11074553,-795,0,1667756664,13034.746660309997,208.59989882999798,54483.98045760001 2022-11-06,17:44:26.000,310,11074560,-795,0,1667756665,13034.766869239997,208.59284969999862,54483.98045760001 2022-11-06,17:44:27.000,310,11074513,-795,0,1667756666,13034.766869239997,208.5435057900031,54483.987444720005 2022-11-06,17:44:28.000,310,11074582,-795,0,1667756667,13034.625406729996,208.47301449000224,54483.85468944 2022-11-06,17:44:29.000,310,11074555,-795,0,1667756668,13034.672560899991,208.50121100999968,54484.00840608001 2022-11-06,17:44:30.000,310,11074580,-795,0,1667756669,13034.780341860001,208.45891623000352,54484.07827728001 2022-11-06,17:44:31.000,310,11074563,-795,0,1667756670,13034.739924000001,208.48711275000096,54484.106225760006 2022-11-06,17:44:32.000,310,11074575,-795,0,1667756671,13034.773605549992,208.4166214500001,54484.036354560005 2022-11-06,17:44:33.000,310,11074570,-795,0,1667756672,13034.638879350001,208.40252319000138,54483.86167656001 2022-11-06,17:44:34.000,310,11074553,-795,0,1667756673,13034.686033519996,208.3179336300018,54483.938534880006 2022-11-06,17:44:35.000,310,11074504,-795,0,1667756674,13034.699506140001,208.32498276000115,54483.99443184 2022-11-06,17:44:36.000,310,11074556,-795,0,1667756675,13034.712978759992,208.33908101999987,54484.02936744001 2022-11-06,17:44:37.000,310,11074528,-795,0,1667756676,13034.706242449996,208.28268797999772,54483.91058640001 2022-11-06,17:44:38.000,310,11074596,-795,0,1667756677,13034.665824589996,208.24039320000156,54483.945522 2022-11-06,17:44:39.000,310,11074558,-795,0,1667756678,13034.773605549992,208.22629494000284,54484.09923864001 2022-11-06,17:44:40.000,310,11074552,-795,0,1667756679,13034.800550790002,208.21219668000413,54484.06430304 2022-11-06,17:44:41.000,310,11074597,-795,0,1667756680,13034.793814479992,208.20514755000477,54484.02936744001 2022-11-06,17:44:42.000,310,11074567,-795,0,1667756681,13034.827496029997,208.1699019000007,54484.0153932 2022-11-06,17:44:43.000,310,11074554,-795,0,1667756682,13034.800550790002,208.1064597299992,54483.99443184 2022-11-06,17:44:44.000,310,11074558,-795,0,1667756683,13034.834232339992,208.12760712000454,54484.12718712001 2022-11-06,17:44:45.000,310,11074602,-795,0,1667756684,13034.861177580002,208.0712140800024,54484.1900712 2022-11-06,17:44:46.000,310,11074582,-795,0,1667756685,13034.827496029997,208.07826321000175,54484.09923864001 2022-11-06,17:44:47.000,310,11074562,-795,0,1667756686,13034.881386510002,208.04301755999768,54484.12718712001 2022-11-06,17:44:48.000,310,11074528,-795,0,1667756687,13034.928540679997,207.99367365000217,54484.1202 2022-11-06,17:44:49.000,310,11074511,-795,0,1667756688,13034.854441269992,207.9866245200028,54484.05731592001 2022-11-06,17:44:50.000,310,11074582,-795,0,1667756689,13034.867913889997,207.9584279999981,54484.02238032 2022-11-06,17:44:51.000,310,11074525,-795,0,1667756690,13034.814023409992,207.94432973999938,54484.00840608001 2022-11-06,17:44:52.000,310,11074577,-795,0,1667756691,13034.800550790002,207.93023148000066,54483.89661216 2022-11-06,17:44:53.000,310,11074512,-795,0,1667756692,13034.820759720002,207.9231823500013,54483.938534880006 2022-11-06,17:44:54.000,310,11074562,-795,0,1667756693,13034.935276989992,207.89498583000386,54484.036354560005 2022-11-06,17:44:55.000,310,11074528,-795,0,1667756694,13034.928540679997,207.8597401799998,54484.07827728001 2022-11-06,17:44:56.000,310,11074551,-795,0,1667756695,13034.928540679997,207.81744540000363,54484.036354560005 2022-11-06,17:44:57.000,310,11074566,-795,0,1667756696,13034.847704959997,207.79629800999828,54483.868663680005 2022-11-06,17:44:58.000,310,11074572,-795,0,1667756697,13034.921804370002,207.76810149000084,54483.92456064 2022-11-06,17:44:59.000,310,11074535,-795,0,1667756698,13034.942013300002,207.78219974999956,54483.938534880006 2022-11-06,17:45:00.000,310,11074573,-795,0,1667756699,13034.935276989992,207.73285584000405,54483.987444720005 2022-11-06,17:45:01.000,310,11074541,-795,0,1667756700,13034.962222230002,207.7399049700034,54484.050328799996 2022-11-06,17:45:02.000,310,11074567,-795,0,1667756701,13034.962222230002,207.7117084499987,54483.98045760001 2022-11-06,17:45:03.000,310,11074592,-795,0,1667756702,13034.982431160002,207.6764628000019,54483.84770232 2022-11-06,17:45:04.000,310,11074553,-795,0,1667756703,13035.029585329998,207.68351193000126,54484.036354560005 2022-11-06,17:45:05.000,310,11074586,-795,0,1667756704,13034.989167469997,207.6764628000019,54483.95250912 2022-11-06,17:45:06.000,310,11074569,-795,0,1667756705,13034.968958539997,207.6271188899991,54483.868663680005 2022-11-06,17:45:07.000,310,11074552,-795,0,1667756706,13034.968958539997,207.64826628000446,54483.8756508 2022-11-06,17:45:08.000,310,11074544,-795,0,1667756707,13034.948749609997,207.60597150000103,54483.85468944 2022-11-06,17:45:09.000,310,11074580,-795,0,1667756708,13035.029585329998,207.58482411000296,54483.97347048 2022-11-06,17:45:10.000,310,11074544,-795,0,1667756709,13035.036321639993,207.54252932999952,54484.02936744001 2022-11-06,17:45:11.000,310,11074563,-795,0,1667756710,13035.002640090002,207.58482411000296,54484.02238032 2022-11-06,17:45:12.000,310,11074582,-795,0,1667756711,13034.955485919992,207.54252932999952,54483.90359928 2022-11-06,17:45:13.000,310,11074551,-795,0,1667756712,13034.928540679997,207.53548020000017,54483.82674096 2022-11-06,17:45:14.000,310,11074547,-795,0,1667756713,13034.968958539997,207.54252932999952,54483.8756508 2022-11-06,17:45:15.000,310,11074503,-795,0,1667756714,13034.942013300002,207.5284310700008,54483.917573520004 2022-11-06,17:45:16.000,310,11074571,-795,0,1667756715,13034.948749609997,207.5143328100021,54483.88962504001 2022-11-06,17:45:17.000,310,11074584,-795,0,1667756716,13034.894859129992,207.54252932999952,54483.868663680005 2022-11-06,17:45:18.000,310,11074517,-795,0,1667756717,13034.881386510002,207.55662758999824,54483.770844000006 2022-11-06,17:45:19.000,310,11074553,-795,0,1667756718,13034.787078169997,207.5143328100021,54483.65905008 2022-11-06,17:45:20.000,310,11074535,-795,0,1667756719,13034.955485919992,207.493185420004,54483.92456064 2022-11-06,17:45:21.000,310,11074549,-795,0,1667756720,13034.915068059992,207.50728368000273,54483.917573520004 2022-11-06,17:45:22.000,310,11074576,-795,0,1667756721,13034.921804370002,207.48613629000465,54483.82674096 2022-11-06,17:45:23.000,310,11074619,-795,0,1667756722,13034.921804370002,207.47203802999866,54483.88962504001 2022-11-06,17:45:24.000,310,11074567,-795,0,1667756723,13034.962222230002,207.50023455000337,54483.96648336 2022-11-06,17:45:25.000,310,11074565,-795,0,1667756724,13034.955485919992,207.52138194000145,54484.09225152 2022-11-06,17:45:26.000,310,11074576,-795,0,1667756725,13034.962222230002,207.47908715999802,54483.938534880006 2022-11-06,17:45:27.000,310,11074595,-795,0,1667756726,13034.942013300002,207.45793976999994,54483.93154776001 2022-11-06,17:45:28.000,310,11074572,-795,0,1667756727,13034.942013300002,207.50023455000337,54484.02936744001 2022-11-06,17:45:29.000,310,11074530,-795,0,1667756728,13034.928540679997,207.47908715999802,54483.98045760001 2022-11-06,17:45:30.000,310,11074532,-795,0,1667756729,13034.935276989992,207.47908715999802,54483.917573520004 2022-11-06,17:45:31.000,310,11074582,-795,0,1667756730,13034.935276989992,207.45793976999994,54483.90359928 2022-11-06,17:45:32.000,310,11074612,-795,0,1667756731,13034.915068059992,207.47203802999866,54483.714947039996 2022-11-06,17:45:33.000,310,11074579,-795,0,1667756732,13034.935276989992,207.47203802999866,54483.868663680005 2022-11-06,17:45:34.000,310,11074577,-795,0,1667756733,13035.002640090002,207.5143328100021,54483.945522 2022-11-06,17:45:35.000,310,11074573,-795,0,1667756734,13034.995903779993,207.50728368000273,54483.987444720005 2022-11-06,17:45:36.000,310,11074601,-795,0,1667756735,13034.995903779993,207.45089064000058,54483.91058640001 2022-11-06,17:45:37.000,310,11074555,-795,0,1667756736,13034.955485919992,207.48613629000465,54483.79879248 2022-11-06,17:45:38.000,310,11074553,-795,0,1667756737,13034.935276989992,207.47203802999866,54483.79879248 2022-11-06,17:45:39.000,310,11074586,-715,0,1667756738,13034.989167469997,207.4649888999993,54483.88962504001 2022-11-06,17:45:40.000,310,11074589,-795,0,1667756739,13034.968958539997,207.48613629000465,54483.868663680005 2022-11-06,17:45:41.000,310,11074581,-795,0,1667756740,13034.921804370002,207.47203802999866,54483.74289552001 2022-11-06,17:45:42.000,310,11074548,-795,0,1667756741,13035.036321639993,207.45793976999994,54484.00141896 2022-11-06,17:45:43.000,310,11074530,-795,0,1667756742,13034.982431160002,207.4649888999993,54483.99443184 2022-11-06,17:45:44.000,310,11074528,-795,0,1667756743,13034.975694849993,207.45793976999994,54483.8756508 2022-11-06,17:45:45.000,310,11074549,-795,0,1667756744,13035.002640090002,207.40859586000443,54483.882637919996 2022-11-06,17:45:46.000,310,11074596,-795,0,1667756745,13035.002640090002,207.43679238000186,54483.92456064 2022-11-06,17:45:47.000,310,11074563,-795,0,1667756746,13035.043057950003,207.40859586000443,54483.917573520004 2022-11-06,17:45:48.000,310,11074544,-795,0,1667756747,13034.894859129992,207.4015467299978,54483.68699856 2022-11-06,17:45:49.000,310,11074562,-795,0,1667756748,13035.009376399998,207.40859586000443,54483.90359928 2022-11-06,17:45:50.000,310,11074545,-795,0,1667756749,13035.016112709993,207.3803993399997,54483.882637919996 2022-11-06,17:45:51.000,310,11074531,-795,0,1667756750,13035.083475809988,207.39449759999843,54483.93154776001 2022-11-06,17:45:52.000,310,11074571,-795,0,1667756751,13035.049794259998,207.3803993399997,54483.79879248 2022-11-06,17:45:53.000,310,11074561,-795,0,1667756752,13035.083475809988,207.35925195000164,54483.82674096 2022-11-06,17:45:54.000,310,11074555,-795,0,1667756753,13035.070003189998,207.3169571699982,54483.868663680005 2022-11-06,17:45:55.000,310,11074559,-795,0,1667756754,13035.110421049998,207.32400630000484,54483.81276672001 2022-11-06,17:45:56.000,310,11074528,-795,0,1667756755,13035.130629979998,207.35220282000228,54483.8756508 2022-11-06,17:45:57.000,310,11074550,-795,0,1667756756,13035.130629979998,207.3310554300042,54483.82674096 2022-11-06,17:45:58.000,310,11074582,-795,0,1667756757,13035.083475809988,207.3310554300042,54483.770844000006 2022-11-06,17:45:59.000,310,11074564,-795,0,1667756758,13035.177784149993,207.35220282000228,54483.917573520004 2022-11-06,17:46:00.000,310,11074537,-795,0,1667756759,13035.144102599988,207.35925195000164,54483.868663680005 2022-11-06,17:46:01.000,310,11074578,-795,0,1667756760,13035.184520459989,207.3310554300042,54483.86167656001 2022-11-06,17:46:02.000,310,11074553,-795,0,1667756761,13035.164311529988,207.29580978000013,54483.79879248 2022-11-06,17:46:03.000,310,11074561,-795,0,1667756762,13035.197993079993,207.366301080001,54483.82674096 2022-11-06,17:46:04.000,310,11074547,-795,0,1667756763,13035.171047839998,207.3169571699982,54483.88962504001 2022-11-06,17:46:05.000,310,11074574,-795,0,1667756764,13035.292301419999,207.33810456000356,54484.085264400004 2022-11-06,17:46:06.000,310,11074591,-795,0,1667756765,13035.305774039989,207.3169571699982,54484.07827728001 2022-11-06,17:46:07.000,310,11074589,-795,0,1667756766,13035.332719279999,207.29580978000013,54484.04334168 2022-11-06,17:46:08.000,310,11074591,-795,0,1667756767,13035.251883559999,207.2817115200014,54483.938534880006 2022-11-06,17:46:09.000,310,11074536,-795,0,1667756768,13035.299037729994,207.3028589099995,54483.882637919996 2022-11-06,17:46:10.000,310,11074563,-795,0,1667756769,13035.319246659994,207.27466239000205,54483.92456064 2022-11-06,17:46:11.000,310,11074555,-795,0,1667756770,13035.32598296999,207.2676132600027,54483.92456064 2022-11-06,17:46:12.000,310,11074570,-795,0,1667756771,13035.245147249989,207.22531847999926,54483.79180536001 2022-11-06,17:46:13.000,310,11074554,-795,0,1667756772,13035.332719279999,207.26056413000333,54483.82674096 2022-11-06,17:46:14.000,310,11074553,-795,0,1667756773,13035.38660975999,207.27466239000205,54484.00840608001 2022-11-06,17:46:15.000,310,11074556,-795,0,1667756774,13035.39334607,207.28876065000077,54483.91058640001 2022-11-06,17:46:16.000,310,11074546,-795,0,1667756775,13035.40681868999,207.3028589099995,54484.02936744001 2022-11-06,17:46:17.000,310,11074596,-795,0,1667756776,13035.319246659994,207.28876065000077,54483.72193416001 2022-11-06,17:46:18.000,310,11074551,-795,0,1667756777,13035.332719279999,207.3028589099995,54483.700972800005 2022-11-06,17:46:19.000,310,11074568,-795,0,1667756778,13035.39334607,207.28876065000077,54483.868663680005 2022-11-06,17:46:20.000,310,11074569,-795,0,1667756779,13035.285565109989,207.3169571699982,54483.72193416001 2022-11-06,17:46:21.000,310,11074571,-795,0,1667756780,13035.413555,207.28876065000077,54483.83372808 2022-11-06,17:46:22.000,310,11074532,-795,0,1667756781,13035.440500239994,207.29580978000013,54483.85468944 2022-11-06,17:46:23.000,310,11074574,-795,0,1667756782,13035.40681868999,207.35925195000164,54483.714947039996 2022-11-06,17:46:24.000,310,11074553,-795,0,1667756783,13035.39334607,207.29580978000013,54483.76385688001 2022-11-06,17:46:25.000,310,11074522,-795,0,1667756784,13035.339455589994,207.3028589099995,54483.70795992 2022-11-06,17:46:26.000,310,11074573,-795,0,1667756785,13035.319246659994,207.2676132600027,54483.69398568001 2022-11-06,17:46:27.000,310,11074552,-795,0,1667756786,13035.245147249989,207.21122022000054,54483.61014024 2022-11-06,17:46:28.000,310,11074549,-795,0,1667756787,13035.305774039989,207.12663066000096,54483.68001144 2022-11-06,17:46:29.000,310,11074589,-795,0,1667756788,13035.359664519994,207.09138501000416,54483.749882640004 2022-11-06,17:46:30.000,310,11074549,-795,0,1667756789,13035.480918099995,207.04909023000073,54483.89661216 2022-11-06,17:46:31.000,310,11074531,-795,0,1667756790,13035.480918099995,207.09138501000416,54483.91058640001 2022-11-06,17:46:32.000,310,11074542,-795,0,1667756791,13035.43376393,207.0561393600001,54483.714947039996 2022-11-06,17:46:33.000,310,11074590,-795,0,1667756792,13035.45397286,207.0702376199988,54483.81276672001 2022-11-06,17:46:34.000,310,11074542,-795,0,1667756793,13035.480918099995,207.034991970002,54483.88962504001 2022-11-06,17:46:35.000,310,11074537,-795,0,1667756794,13035.49439072,207.06318848999945,54483.90359928 2022-11-06,17:46:36.000,310,11074536,-795,0,1667756795,13035.440500239994,207.04204110000137,54483.770844000006 2022-11-06,17:46:37.000,310,11074563,-795,0,1667756796,13035.49439072,207.04204110000137,54483.83372808 2022-11-06,17:46:38.000,310,11074543,-795,0,1667756797,13035.55501751,207.02794284000265,54484.00141896 2022-11-06,17:46:39.000,310,11074543,-795,0,1667756798,13035.541544889995,207.0702376199988,54483.96648336 2022-11-06,17:46:40.000,310,11074571,-795,0,1667756799,13035.57522644,207.04909023000073,54483.917573520004 2022-11-06,17:46:41.000,310,11074556,-795,0,1667756800,13035.57522644,207.07728674999817,54483.89661216 2022-11-06,17:46:42.000,310,11074584,-795,0,1667756801,13035.54828119999,207.06318848999945,54483.819753840005 2022-11-06,17:46:43.000,310,11074585,-795,0,1667756802,13035.58869905999,207.06318848999945,54483.82674096 2022-11-06,17:46:44.000,310,11074531,-795,0,1667756803,13035.62911691999,207.04909023000073,54483.98045760001 2022-11-06,17:46:45.000,310,11074568,-795,0,1667756804,13035.65606216,207.09843414000352,54483.99443184 2022-11-06,17:46:46.000,310,11074570,-795,0,1667756805,13035.63585323,207.06318848999945,54484.00840608001 2022-11-06,17:46:47.000,310,11074540,-795,0,1667756806,13035.60890798999,207.06318848999945,54483.938534880006 2022-11-06,17:46:48.000,310,11074564,-795,0,1667756807,13035.703216329995,207.034991970002,54484.0153932 2022-11-06,17:46:49.000,310,11074593,-795,0,1667756808,13035.67627109,206.99974631999794,54484.07827728001 2022-11-06,17:46:50.000,310,11074543,-795,0,1667756809,13035.73689788,206.99269718999858,54484.155135600005 2022-11-06,17:46:51.000,310,11074587,-795,0,1667756810,13035.723425259996,206.99269718999858,54484.12718712001 2022-11-06,17:46:52.000,310,11074540,-795,0,1667756811,13035.622380609995,206.9363041500037,54484.00141896 2022-11-06,17:46:53.000,310,11074547,-795,0,1667756812,13035.703216329995,206.9363041500037,54483.95250912 2022-11-06,17:46:54.000,310,11074563,-795,0,1667756813,13035.66953477999,206.9222058899977,54483.987444720005 2022-11-06,17:46:55.000,310,11074544,-795,0,1667756814,13035.65606216,206.90105849999964,54483.987444720005 2022-11-06,17:46:56.000,310,11074527,-795,0,1667756815,13035.683007399995,206.85876372000348,54484.050328799996 2022-11-06,17:46:57.000,310,11074585,-795,0,1667756816,13035.642589539995,206.84466546000476,54484.085264400004 2022-11-06,17:46:58.000,310,11074540,-795,0,1667756817,13035.67627109,206.8235180699994,54484.04334168 2022-11-06,17:46:59.000,310,11074562,-795,0,1667756818,13035.602171679995,206.7882724200026,54483.91058640001 2022-11-06,17:47:00.000,310,11074530,-795,0,1667756819,13035.63585323,206.7741741600039,54484.04334168 2022-11-06,17:47:01.000,310,11074537,-795,0,1667756820,13035.622380609995,206.7600758999979,54484.09923864001 2022-11-06,17:47:02.000,310,11074540,-795,0,1667756821,13035.62911691999,206.73187938000046,54484.00141896 2022-11-06,17:47:03.000,310,11074556,-795,0,1667756822,13035.59543537,206.73187938000046,54483.882637919996 2022-11-06,17:47:04.000,310,11074544,-795,0,1667756823,13035.66953477999,206.69663373000367,54483.96648336 2022-11-06,17:47:05.000,310,11074584,-795,0,1667756824,13035.64932584999,206.65433895000024,54483.85468944 2022-11-06,17:47:06.000,310,11074536,-795,0,1667756825,13035.70995263999,206.6261424300028,54483.95949624001 2022-11-06,17:47:07.000,310,11074527,-795,0,1667756826,13035.602171679995,206.5979459099981,54483.83372808 2022-11-06,17:47:08.000,310,11074592,-795,0,1667756827,13035.561753819995,206.54860200000257,54483.92456064 2022-11-06,17:47:09.000,310,11074575,-795,0,1667756828,13035.56849012999,206.54155287000322,54484.05731592001 2022-11-06,17:47:10.000,310,11074590,-795,0,1667756829,13035.602171679995,206.50630721999914,54484.16212272 2022-11-06,17:47:11.000,310,11074537,-795,0,1667756830,13035.58869905999,206.5627002600013,54484.19705832001 2022-11-06,17:47:12.000,310,11074557,-795,0,1667756831,13035.54828119999,206.55565113000193,54484.02238032 2022-11-06,17:47:13.000,310,11074576,-795,0,1667756832,13035.53480858,206.5133563499985,54484.085264400004 2022-11-06,17:47:14.000,310,11074514,-795,0,1667756833,13035.50786333999,206.49925808999978,54484.16910984 2022-11-06,17:47:15.000,310,11074561,-795,0,1667756834,13035.47418179,206.5133563499985,54484.14116136 2022-11-06,17:47:16.000,310,11074581,-795,0,1667756835,13035.42702761999,206.48515983000107,54484.0153932 2022-11-06,17:47:17.000,310,11074583,-795,0,1667756836,13035.413555,206.49925808999978,54484.00141896 2022-11-06,17:47:18.000,310,11074551,-795,0,1667756837,13035.39334607,206.49925808999978,54484.00141896 2022-11-06,17:47:19.000,310,11074567,-795,0,1667756838,13035.45397286,206.52040547999786,54484.155135600005 2022-11-06,17:47:20.000,310,11074552,-795,0,1667756839,13035.44723654999,206.47106157000235,54484.085264400004 2022-11-06,17:47:21.000,310,11074557,-795,0,1667756840,13035.319246659994,206.4781107000017,54483.83372808 2022-11-06,17:47:22.000,310,11074583,-795,0,1667756841,13035.312510349999,206.48515983000107,54483.945522 2022-11-06,17:47:23.000,310,11074538,-795,0,1667756842,13035.332719279999,206.44991418000427,54483.92456064 2022-11-06,17:47:24.000,310,11074548,-795,0,1667756843,13035.339455589994,206.464012440003,54484.05731592001 2022-11-06,17:47:25.000,310,11074552,-795,0,1667756844,13035.339455589994,206.4781107000017,54484.155135600005 2022-11-06,17:47:26.000,310,11074556,-795,0,1667756845,13035.39334607,206.49220896000043,54484.23199392 2022-11-06,17:47:27.000,310,11074589,-795,0,1667756846,13035.352928209999,206.48515983000107,54484.17609696001 2022-11-06,17:47:28.000,310,11074560,-795,0,1667756847,13035.258619869994,206.45696331000363,54483.95949624001 2022-11-06,17:47:29.000,310,11074583,-795,0,1667756848,13035.251883559999,206.47106157000235,54484.036354560005 2022-11-06,17:47:30.000,310,11074566,-795,0,1667756849,13035.251883559999,206.43581591999828,54484.036354560005 2022-11-06,17:47:31.000,310,11074557,-795,0,1667756850,13035.251883559999,206.464012440003,54484.1202 2022-11-06,17:47:32.000,310,11074555,-795,0,1667756851,13035.218202009994,206.40761940000084,54483.98045760001 2022-11-06,17:47:33.000,310,11074602,-795,0,1667756852,13035.197993079993,206.43581591999828,54483.945522 2022-11-06,17:47:34.000,310,11074572,-795,0,1667756853,13035.224938319989,206.44991418000427,54484.09923864001 2022-11-06,17:47:35.000,310,11074573,-795,0,1667756854,13035.218202009994,206.4428650500049,54483.987444720005 2022-11-06,17:47:36.000,310,11074540,-795,0,1667756855,13035.211465699998,206.4146685300002,54483.96648336 2022-11-06,17:47:37.000,310,11074543,-795,0,1667756856,13035.123893669988,206.4781107000017,54483.8756508 2022-11-06,17:47:38.000,310,11074524,-795,0,1667756857,13035.130629979998,206.4428650500049,54483.79879248 2022-11-06,17:47:39.000,310,11074593,-795,0,1667756858,13035.137366289993,206.45696331000363,54483.91058640001 2022-11-06,17:47:40.000,310,11074582,-795,0,1667756859,13035.123893669988,206.4428650500049,54483.93154776001 2022-11-06,17:47:41.000,310,11074565,-795,0,1667756860,13035.144102599988,206.45696331000363,54483.93154776001 2022-11-06,17:47:42.000,310,11074565,-795,0,1667756861,13035.110421049998,206.42876678999892,54483.92456064 2022-11-06,17:47:43.000,310,11074527,-795,0,1667756862,13035.056530569993,206.42876678999892,54483.78481824 2022-11-06,17:47:44.000,310,11074487,-795,0,1667756863,13035.096948429993,206.43581591999828,54483.83372808 2022-11-06,17:47:45.000,310,11074567,-795,0,1667756864,13035.063266880003,206.4428650500049,54483.85468944 2022-11-06,17:47:46.000,310,11074567,-795,0,1667756865,13035.070003189998,206.40057027000148,54483.83372808 2022-11-06,17:47:47.000,310,11074607,-795,0,1667756866,13035.036321639993,206.43581591999828,54483.68699856 2022-11-06,17:47:48.000,310,11074553,-795,0,1667756867,13035.096948429993,206.42876678999892,54483.7359084 2022-11-06,17:47:49.000,310,11074558,-795,0,1667756868,13035.090212119998,206.42876678999892,54483.84770232 2022-11-06,17:47:50.000,310,11074540,-795,0,1667756869,13035.049794259998,206.4146685300002,54483.78481824 2022-11-06,17:47:51.000,310,11074549,-795,0,1667756870,13035.090212119998,206.42876678999892,54483.86167656001 2022-11-06,17:47:52.000,310,11074550,-795,0,1667756871,13035.022849020002,206.44991418000427,54483.72892128 2022-11-06,17:47:53.000,310,11074548,-795,0,1667756872,13035.009376399998,206.42876678999892,54483.770844000006 2022-11-06,17:47:54.000,310,11074551,-795,0,1667756873,13034.975694849993,206.47106157000235,54483.70795992 2022-11-06,17:47:55.000,310,11074582,-795,0,1667756874,13035.029585329998,206.38647201000276,54483.76385688001 2022-11-06,17:47:56.000,310,11074580,-795,0,1667756875,13034.995903779993,206.42171765999956,54483.749882640004 2022-11-06,17:47:57.000,310,11074533,-795,0,1667756876,13034.975694849993,206.39352114000212,54483.61712736 2022-11-06,17:47:58.000,310,11074565,-795,0,1667756877,13034.935276989992,206.40057027000148,54483.68001144 2022-11-06,17:47:59.000,310,11074552,-795,0,1667756878,13035.016112709993,206.38647201000276,54483.78481824 2022-11-06,17:48:00.000,310,11074524,-795,0,1667756879,13034.942013300002,206.38647201000276,54483.714947039996 2022-11-06,17:48:01.000,310,11074558,-795,0,1667756880,13034.989167469997,206.3794228800034,54483.69398568001 2022-11-06,17:48:02.000,310,11074584,-795,0,1667756881,13034.881386510002,206.36532462000469,54483.61712736 2022-11-06,17:48:03.000,310,11074592,-795,0,1667756882,13034.861177580002,206.3794228800034,54483.57520464001 2022-11-06,17:48:04.000,310,11074612,-795,0,1667756883,13034.901595440002,206.40057027000148,54483.72892128 2022-11-06,17:48:05.000,310,11074592,-795,0,1667756884,13034.962222230002,206.39352114000212,54483.72892128 2022-11-06,17:48:06.000,310,11074574,-795,0,1667756885,13034.989167469997,206.3794228800034,54483.882637919996 2022-11-06,17:48:07.000,310,11074574,-795,0,1667756886,13035.009376399998,206.38647201000276,54483.85468944 2022-11-06,17:48:08.000,310,11074533,-795,0,1667756887,13034.915068059992,206.40761940000084,54483.700972800005 2022-11-06,17:48:09.000,310,11074534,-795,0,1667756888,13034.915068059992,206.39352114000212,54483.79180536001 2022-11-06,17:48:10.000,310,11074586,-795,0,1667756889,13034.928540679997,206.39352114000212,54483.83372808 2022-11-06,17:48:11.000,310,11074582,-795,0,1667756890,13034.962222230002,206.37237375000404,54483.81276672001 2022-11-06,17:48:12.000,310,11074598,-795,0,1667756891,13034.901595440002,206.4146685300002,54483.81276672001 2022-11-06,17:48:13.000,310,11074584,-795,0,1667756892,13034.888122819997,206.40761940000084,54483.7359084 2022-11-06,17:48:14.000,310,11074552,-795,0,1667756893,13034.861177580002,206.4146685300002,54483.64507584001 2022-11-06,17:48:15.000,310,11074593,-795,0,1667756894,13034.867913889997,206.4146685300002,54483.72193416001 2022-11-06,17:48:16.000,310,11074511,-795,0,1667756895,13034.854441269992,206.42171765999956,54483.72892128 2022-11-06,17:48:17.000,310,11074550,-795,0,1667756896,13034.840968650002,206.43581591999828,54483.68001144 2022-11-06,17:48:18.000,310,11074594,-795,0,1667756897,13034.773605549992,206.44991418000427,54483.547256159996 2022-11-06,17:48:19.000,310,11074585,-795,0,1667756898,13034.814023409992,206.43581591999828,54483.61712736 2022-11-06,17:48:20.000,310,11074595,-795,0,1667756899,13034.793814479992,206.4428650500049,54483.749882640004 2022-11-06,17:48:21.000,310,11074550,-795,0,1667756900,13034.814023409992,206.42876678999892,54483.72892128 2022-11-06,17:48:22.000,310,11074577,-795,0,1667756901,13034.686033519996,206.40761940000084,54483.435462240006 2022-11-06,17:48:23.000,310,11074555,-795,0,1667756902,13034.712978759992,206.464012440003,54483.58917888 2022-11-06,17:48:24.000,310,11074505,-795,0,1667756903,13034.753396619992,206.43581591999828,54483.74289552001 2022-11-06,17:48:25.000,310,11074621,-795,0,1667756904,13034.739924000001,206.4146685300002,54483.70795992 2022-11-06,17:48:26.000,310,11074539,-795,0,1667756905,13034.706242449996,206.40761940000084,54483.714947039996 2022-11-06,17:48:27.000,310,11074584,-795,0,1667756906,13034.692769829991,206.40761940000084,54483.62411448001 2022-11-06,17:48:28.000,310,11074586,-795,0,1667756907,13034.605197799996,206.4428650500049,54483.6311016 2022-11-06,17:48:29.000,310,11074548,-795,0,1667756908,13034.726451379996,206.43581591999828,54483.83372808 2022-11-06,17:48:30.000,310,11074540,-795,0,1667756909,13034.733187689992,206.40761940000084,54483.83372808 2022-11-06,17:48:31.000,310,11074581,-795,0,1667756910,13034.766869239997,206.42171765999956,54483.79180536001 2022-11-06,17:48:32.000,310,11074501,-795,0,1667756911,13034.638879350001,206.4146685300002,54483.59616600001 2022-11-06,17:48:33.000,310,11074538,-795,0,1667756912,13034.686033519996,206.38647201000276,54483.652062960005 2022-11-06,17:48:34.000,310,11074557,-795,0,1667756913,13034.726451379996,206.38647201000276,54483.700972800005 2022-11-06,17:48:35.000,310,11074557,-795,0,1667756914,13034.686033519996,206.37237375000404,54483.67302432001 2022-11-06,17:48:36.000,310,11074509,-795,0,1667756915,13034.605197799996,206.35827548999805,54483.547256159996 2022-11-06,17:48:37.000,310,11074555,-795,0,1667756916,13034.659088280001,206.3512263599987,54483.61712736 2022-11-06,17:48:38.000,310,11074578,-795,0,1667756917,13034.712978759992,206.35827548999805,54483.7359084 2022-11-06,17:48:39.000,310,11074575,-795,0,1667756918,13034.706242449996,206.32302984000125,54483.76385688001 2022-11-06,17:48:40.000,310,11074556,-795,0,1667756919,13034.686033519996,206.36532462000469,54483.75686976 2022-11-06,17:48:41.000,310,11074561,-795,0,1667756920,13034.659088280001,206.3300789700006,54483.714947039996 2022-11-06,17:48:42.000,310,11074569,-795,0,1667756921,13034.59846149,206.3159807100019,54483.533281920005 2022-11-06,17:48:43.000,310,11074552,-795,0,1667756922,13034.632143039991,206.30188245000318,54483.57520464001 2022-11-06,17:48:44.000,310,11074568,-795,0,1667756923,13034.652351969991,206.30893158000254,54483.714947039996 2022-11-06,17:48:45.000,310,11074597,-795,0,1667756924,13034.686033519996,206.28778419000446,54483.78481824 2022-11-06,17:48:46.000,310,11074517,-795,0,1667756925,13034.625406729996,206.30188245000318,54483.714947039996 2022-11-06,17:48:47.000,310,11074556,-795,0,1667756926,13034.665824589996,206.27368592999846,54483.65905008 2022-11-06,17:48:48.000,310,11074532,-795,0,1667756927,13034.692769829991,206.23844028000167,54483.84071520001 2022-11-06,17:48:49.000,310,11074579,-795,0,1667756928,13034.699506140001,206.2525385400004,54483.8057796 2022-11-06,17:48:50.000,310,11074603,-795,0,1667756929,13034.672560899991,206.24548941000103,54483.86167656001 2022-11-06,17:48:51.000,310,11074586,-795,0,1667756930,13034.699506140001,206.2525385400004,54483.84770232 2022-11-06,17:48:52.000,310,11074572,-795,0,1667756931,13034.686033519996,206.22434202000295,54483.89661216 2022-11-06,17:48:53.000,310,11074555,-795,0,1667756932,13034.665824589996,206.17499811000016,54483.8057796 2022-11-06,17:48:54.000,310,11074512,-795,0,1667756933,13034.692769829991,206.14680159000272,54483.84770232 2022-11-06,17:48:55.000,310,11074554,-795,0,1667756934,13034.719715070001,206.20319463000487,54483.8756508 2022-11-06,17:48:56.000,310,11074502,-795,0,1667756935,13034.652351969991,206.16089985000144,54483.770844000006 2022-11-06,17:48:57.000,310,11074555,-795,0,1667756936,13034.652351969991,206.14680159000272,54483.72892128 2022-11-06,17:48:58.000,310,11074568,-755,0,1667756937,13034.611934109991,206.16089985000144,54483.700972800005 2022-11-06,17:48:59.000,310,11074574,-795,0,1667756938,13034.632143039991,206.1679489800008,54483.65905008 2022-11-06,17:49:00.000,310,11074558,-795,0,1667756939,13034.625406729996,206.118605069998,54483.76385688001 2022-11-06,17:49:01.000,310,11074576,-795,0,1667756940,13034.672560899991,206.13975246000336,54483.83372808 2022-11-06,17:49:02.000,310,11074552,-795,0,1667756941,13034.672560899991,206.09745767999993,54483.79180536001 2022-11-06,17:49:03.000,310,11074587,-795,0,1667756942,13034.686033519996,206.13975246000336,54483.81276672001 2022-11-06,17:49:04.000,310,11074518,-795,0,1667756943,13034.665824589996,206.08335942000122,54483.714947039996 2022-11-06,17:49:05.000,310,11074533,-795,0,1667756944,13034.699506140001,206.08335942000122,54483.770844000006 2022-11-06,17:49:06.000,310,11074536,-795,0,1667756945,13034.665824589996,206.0692611600025,54483.85468944 2022-11-06,17:49:07.000,310,11074563,-795,0,1667756946,13034.665824589996,206.0692611600025,54483.79180536001 2022-11-06,17:49:08.000,310,11074594,-795,0,1667756947,13034.638879350001,206.02696637999907,54483.79879248 2022-11-06,17:49:09.000,310,11074560,-795,0,1667756948,13034.672560899991,206.0199172499997,54483.8057796 2022-11-06,17:49:10.000,310,11074571,-795,0,1667756949,13034.699506140001,205.97762247000355,54483.89661216 2022-11-06,17:49:11.000,310,11074562,-795,0,1667756950,13034.719715070001,206.005818990001,54483.89661216 2022-11-06,17:49:12.000,310,11074512,-795,0,1667756951,13034.625406729996,205.9846716000029,54483.72892128 2022-11-06,17:49:13.000,310,11074537,-795,0,1667756952,13034.61867042,205.97762247000355,54483.84770232 2022-11-06,17:49:14.000,310,11074575,-795,0,1667756953,13034.638879350001,205.94237681999948,54483.88962504001 2022-11-06,17:49:15.000,310,11074551,-795,0,1667756954,13034.632143039991,205.93532769000012,54483.88962504001 2022-11-06,17:49:16.000,310,11074595,-795,0,1667756955,13034.544571009996,205.91418030000204,54483.7359084 2022-11-06,17:49:17.000,310,11074603,-795,0,1667756956,13034.571516249991,205.92827856000076,54483.76385688001 2022-11-06,17:49:18.000,310,11074566,-795,0,1667756957,13034.645615659996,205.91418030000204,54483.84770232 2022-11-06,17:49:19.000,310,11074552,-795,0,1667756958,13034.679297210001,205.90713117000269,54483.938534880006 2022-11-06,17:49:20.000,310,11074549,-795,0,1667756959,13034.605197799996,205.87893464999797,54483.78481824 2022-11-06,17:49:21.000,310,11074552,-795,0,1667756960,13034.61867042,205.90008204000333,54483.85468944 2022-11-06,17:49:22.000,310,11074527,-795,0,1667756961,13034.61867042,205.87893464999797,54483.79180536001 2022-11-06,17:49:23.000,310,11074568,-795,0,1667756962,13034.483944219995,205.86483638999925,54483.68001144 2022-11-06,17:49:24.000,310,11074575,-795,0,1667756963,13034.591725179991,205.83663987000182,54483.91058640001 2022-11-06,17:49:25.000,310,11074544,-795,0,1667756964,13034.665824589996,205.80844335000438,54483.95250912 2022-11-06,17:49:26.000,310,11074594,-795,0,1667756965,13034.59846149,205.8225416100031,54483.89661216 2022-11-06,17:49:27.000,310,11074543,-795,0,1667756966,13034.605197799996,205.80139421999775,54483.770844000006 2022-11-06,17:49:28.000,310,11074503,-795,0,1667756967,13034.61867042,205.7943450899984,54483.868663680005 2022-11-06,17:49:29.000,310,11074546,-795,0,1667756968,13034.605197799996,205.78729595999903,54483.868663680005 2022-11-06,17:49:30.000,310,11074545,-795,0,1667756969,13034.611934109991,205.8225416100031,54483.882637919996 2022-11-06,17:49:31.000,310,11074561,-795,0,1667756970,13034.625406729996,205.7943450899984,54483.8756508 2022-11-06,17:49:32.000,310,11074568,-795,0,1667756971,13034.5378347,205.74500118000287,54483.76385688001 2022-11-06,17:49:33.000,310,11074574,-795,0,1667756972,13034.564779939996,205.75205031000223,54483.81276672001 2022-11-06,17:49:34.000,310,11074567,-795,0,1667756973,13034.632143039991,205.7238537900048,54484.02936744001 2022-11-06,17:49:35.000,310,11074548,-795,0,1667756974,13034.625406729996,205.75205031000223,54484.0153932 2022-11-06,17:49:36.000,310,11074552,-795,0,1667756975,13034.584988869996,205.70270639999944,54483.96648336 2022-11-06,17:49:37.000,310,11074592,-795,0,1667756976,13034.463735289995,205.7238537900048,54483.700972800005 2022-11-06,17:49:38.000,310,11074531,-795,0,1667756977,13034.483944219995,205.66746075000265,54483.69398568001 2022-11-06,17:49:39.000,310,11074568,-795,0,1667756978,13034.504153149996,205.674509880002,54483.868663680005 2022-11-06,17:49:40.000,310,11074553,-795,0,1667756979,13034.51762577,205.674509880002,54483.89661216 2022-11-06,17:49:41.000,310,11074562,-795,0,1667756980,13034.483944219995,205.674509880002,54483.819753840005 2022-11-06,17:49:42.000,310,11074524,-795,0,1667756981,13034.544571009996,205.674509880002,54483.88962504001 2022-11-06,17:49:43.000,310,11074585,-795,0,1667756982,13034.504153149996,205.674509880002,54483.79180536001 2022-11-06,17:49:44.000,310,11074529,-795,0,1667756983,13034.544571009996,205.65336249000393,54483.84770232 2022-11-06,17:49:45.000,310,11074544,-795,0,1667756984,13034.5378347,205.63926422999793,54483.868663680005 2022-11-06,17:49:46.000,310,11074553,-795,0,1667756985,13034.51762577,205.61811683999986,54483.81276672001 2022-11-06,17:49:47.000,310,11074550,-795,0,1667756986,13034.443526359995,205.65336249000393,54483.749882640004 2022-11-06,17:49:48.000,310,11074552,-795,0,1667756987,13034.41658112,205.62516596999922,54483.75686976 2022-11-06,17:49:49.000,310,11074525,-795,0,1667756988,13034.483944219995,205.63926422999793,54483.917573520004 2022-11-06,17:49:50.000,310,11074554,-795,0,1667756989,13034.49068052999,205.5617237999977,54483.95250912 2022-11-06,17:49:51.000,310,11074536,-795,0,1667756990,13034.483944219995,205.58992032000242,54483.85468944 2022-11-06,17:49:52.000,310,11074529,-795,0,1667756991,13034.463735289995,205.54057640999963,54483.652062960005 2022-11-06,17:49:53.000,310,11074564,-795,0,1667756992,13034.47720791,205.50533076000283,54483.74289552001 2022-11-06,17:49:54.000,310,11074544,-795,0,1667756993,13034.524362079996,205.54057640999963,54483.84770232 2022-11-06,17:49:55.000,310,11074543,-675,0,1667756994,13034.51088945999,205.49828163000348,54483.86167656001 2022-11-06,17:49:56.000,310,11074539,-795,0,1667756995,13034.403108499995,205.4630359799994,54483.68001144 2022-11-06,17:49:57.000,310,11074546,-795,0,1667756996,13034.37616326,205.49828163000348,54483.749882640004 2022-11-06,17:49:58.000,310,11074592,-795,0,1667756997,13034.463735289995,205.49123250000412,54483.92456064 2022-11-06,17:49:59.000,310,11074596,-795,0,1667756998,13034.49741684,205.49828163000348,54483.882637919996 2022-11-06,17:50:00.000,310,11074554,-795,0,1667756999,13034.49068052999,205.47008510999876,54483.89661216 2022-11-06,17:50:01.000,310,11074578,-795,0,1667757000,13034.43005373999,205.44188859000133,54483.86167656001 2022-11-06,17:50:02.000,310,11074516,-795,0,1667757001,13034.40984480999,205.39254467999854,54483.69398568001 2022-11-06,17:50:03.000,310,11074557,-795,0,1667757002,13034.382899569995,205.37139729000046,54483.72892128 2022-11-06,17:50:04.000,310,11074590,-795,0,1667757003,13034.47720791,205.43483946000197,54483.88962504001 2022-11-06,17:50:05.000,310,11074545,-795,0,1667757004,13034.443526359995,205.37844641999982,54483.8756508 2022-11-06,17:50:06.000,310,11074585,-795,0,1667757005,13034.403108499995,205.34320077000302,54483.77783112 2022-11-06,17:50:07.000,310,11074560,-795,0,1667757006,13034.39637219,205.38549554999918,54483.77783112 2022-11-06,17:50:08.000,310,11074502,-795,0,1667757007,13034.43679005,205.30795511999895,54483.8057796 2022-11-06,17:50:09.000,310,11074551,-795,0,1667757008,13034.423317429995,205.35024990000238,54483.81276672001 2022-11-06,17:50:10.000,310,11074570,-795,0,1667757009,13034.47720791,205.32205337999767,54483.90359928 2022-11-06,17:50:11.000,310,11074579,-795,0,1667757010,13034.47720791,205.27975860000151,54483.92456064 2022-11-06,17:50:12.000,310,11074536,-795,0,1667757011,13034.36942694999,205.25156208000408,54483.72892128 2022-11-06,17:50:13.000,310,11074524,-795,0,1667757012,13034.38963587999,205.25156208000408,54483.84770232 2022-11-06,17:50:14.000,310,11074561,-795,0,1667757013,13034.463735289995,205.2656603400028,54483.945522 2022-11-06,17:50:15.000,310,11074578,-795,0,1667757014,13034.463735289995,205.25861121000344,54483.938534880006 2022-11-06,17:50:16.000,310,11074538,-795,0,1667757015,13034.49068052999,205.21631643,54483.90359928 2022-11-06,17:50:17.000,310,11074575,-795,0,1667757016,13034.423317429995,205.21631643,54483.78481824 2022-11-06,17:50:18.000,310,11074541,-795,0,1667757017,13034.423317429995,205.17402165000385,54483.652062960005 2022-11-06,17:50:19.000,310,11074556,-795,0,1667757018,13034.36942694999,205.17402165000385,54483.6311016 2022-11-06,17:50:20.000,310,11074607,-795,0,1667757019,13034.45699898,205.13877599999978,54483.74289552001 2022-11-06,17:50:21.000,310,11074547,-795,0,1667757020,13034.39637219,205.12467774000106,54483.72193416001 2022-11-06,17:50:22.000,310,11074546,-795,0,1667757021,13034.362690639995,205.11057948000234,54483.652062960005 2022-11-06,17:50:23.000,310,11074603,-795,0,1667757022,13034.443526359995,205.10353035000298,54483.8756508 2022-11-06,17:50:24.000,310,11074528,-795,0,1667757023,13034.29532754,205.12467774000106,54483.55424328001 2022-11-06,17:50:25.000,310,11074530,-795,0,1667757024,13034.40984480999,205.0682846999989,54483.68699856 2022-11-06,17:50:26.000,310,11074581,-795,0,1667757025,13034.45026266999,205.06123556999955,54483.8057796 2022-11-06,17:50:27.000,310,11074576,-795,0,1667757026,13034.47720791,205.0541864400002,54483.77783112 2022-11-06,17:50:28.000,310,11074567,-795,0,1667757027,13034.423317429995,205.0682846999989,54483.65905008 2022-11-06,17:50:29.000,310,11074555,-795,0,1667757028,13034.43679005,205.0189407900034,54483.72892128 2022-11-06,17:50:30.000,310,11074525,-795,0,1667757029,13034.49068052999,205.03303905000212,54483.85468944 2022-11-06,17:50:31.000,310,11074566,-795,0,1667757030,13034.47720791,205.0189407900034,54483.89661216 2022-11-06,17:50:32.000,310,11074544,-795,0,1667757031,13034.423317429995,204.9907442699987,54483.68001144 2022-11-06,17:50:33.000,310,11074590,-795,0,1667757032,13034.47720791,204.9695968800006,54483.77783112 2022-11-06,17:50:34.000,310,11074571,-795,0,1667757033,13034.463735289995,204.97664600999997,54483.76385688001 2022-11-06,17:50:35.000,310,11074561,-795,0,1667757034,13034.483944219995,204.9695968800006,54483.8057796 2022-11-06,17:50:36.000,310,11074569,-795,0,1667757035,13034.39637219,205.00484253000468,54483.6660372 2022-11-06,17:50:37.000,310,11074564,-795,0,1667757036,13034.382899569995,204.96254775000125,54483.700972800005 2022-11-06,17:50:38.000,310,11074572,-795,0,1667757037,13034.43679005,204.96254775000125,54483.88962504001 2022-11-06,17:50:39.000,310,11074548,-795,0,1667757038,13034.45699898,204.94844949000253,54483.86167656001 2022-11-06,17:50:40.000,310,11074521,-795,0,1667757039,13034.443526359995,204.92730210000445,54483.8057796 2022-11-06,17:50:41.000,310,11074591,-795,0,1667757040,13034.39637219,204.94140036000317,54483.8057796 2022-11-06,17:50:42.000,310,11074595,-795,0,1667757041,13034.32900908999,204.9343512300038,54483.69398568001 2022-11-06,17:50:43.000,310,11074558,-795,0,1667757042,13034.34921801999,204.9061547099991,54483.652062960005 2022-11-06,17:50:44.000,310,11074543,-795,0,1667757043,13034.37616326,204.89910557999974,54483.86167656001 2022-11-06,17:50:45.000,310,11074565,-795,0,1667757044,13034.38963587999,204.92025296999782,54483.89661216 2022-11-06,17:50:46.000,310,11074592,-795,0,1667757045,13034.32900908999,204.94140036000317,54483.84770232 2022-11-06,17:50:47.000,310,11074564,-795,0,1667757046,13034.28859122999,204.92730210000445,54483.72892128 2022-11-06,17:50:48.000,310,11074524,-795,0,1667757047,13034.342481709995,204.9061547099991,54483.8756508 2022-11-06,17:50:49.000,310,11074548,-795,0,1667757048,13034.322272779995,204.92730210000445,54483.81276672001 2022-11-06,17:50:50.000,310,11074607,-795,0,1667757049,13034.362690639995,204.94140036000317,54483.93154776001 2022-11-06,17:50:51.000,310,11074553,-795,0,1667757050,13034.37616326,204.89205645000038,54483.95250912 2022-11-06,17:50:52.000,310,11074551,-795,0,1667757051,13034.21449182,204.87795819000166,54483.82674096 2022-11-06,17:50:53.000,310,11074556,-755,0,1667757052,13034.24817336999,204.92025296999782,54483.819753840005 2022-11-06,17:50:54.000,310,11074550,-795,0,1667757053,13034.302063849995,204.91320383999846,54484.00840608001 2022-11-06,17:50:55.000,310,11074574,-795,0,1667757054,13034.28859122999,204.9554986200019,54483.91058640001 2022-11-06,17:50:56.000,310,11074544,-795,0,1667757055,13034.24817336999,204.9343512300038,54483.917573520004 2022-11-06,17:50:57.000,310,11074540,-795,0,1667757056,13034.180810269994,204.89910557999974,54483.70795992 2022-11-06,17:50:58.000,310,11074582,-795,0,1667757057,13034.174073959999,204.92730210000445,54483.700972800005 2022-11-06,17:50:59.000,310,11074586,-795,0,1667757058,13034.19428289,204.96254775000125,54483.68001144 2022-11-06,17:51:00.000,310,11074581,-795,0,1667757059,13034.160601339994,204.98369513999933,54483.74289552001 2022-11-06,17:51:01.000,310,11074583,-795,0,1667757060,13034.18754657999,204.9907442699987,54483.749882640004 2022-11-06,17:51:02.000,310,11074547,-795,0,1667757061,13034.113447169999,204.96254775000125,54483.700972800005 2022-11-06,17:51:03.000,310,11074570,-795,0,1667757062,13034.093238239999,204.94844949000253,54483.5612304 2022-11-06,17:51:04.000,310,11074510,-795,0,1667757063,13034.140392409994,204.9907442699987,54483.72193416001 2022-11-06,17:51:05.000,310,11074577,-795,0,1667757064,13034.10671085999,204.9695968800006,54483.68699856 2022-11-06,17:51:06.000,310,11074592,-795,0,1667757065,13034.079765619994,204.98369513999933,54483.67302432001 2022-11-06,17:51:07.000,310,11074591,-795,0,1667757066,13034.052820379999,205.0189407900034,54483.56821752 2022-11-06,17:51:08.000,310,11074534,-795,0,1667757067,13034.005666209989,205.00484253000468,54483.54026904 2022-11-06,17:51:09.000,310,11074559,-795,0,1667757068,13034.066292999989,205.01189166000404,54483.652062960005 2022-11-06,17:51:10.000,310,11074542,-795,0,1667757069,13034.046084069989,205.01189166000404,54483.714947039996 2022-11-06,17:51:11.000,310,11074591,-795,0,1667757070,13034.046084069989,205.0541864400002,54483.714947039996 2022-11-06,17:51:12.000,310,11074528,-795,0,1667757071,13033.958512039993,205.03303905000212,54483.47738496001 2022-11-06,17:51:13.000,310,11074571,-795,0,1667757072,13033.998929899994,205.07533382999827,54483.582191760004 2022-11-06,17:51:14.000,310,11074538,-795,0,1667757073,13033.998929899994,205.07533382999827,54483.59616600001 2022-11-06,17:51:15.000,310,11074563,-795,0,1667757074,13034.032611449999,205.0823829600049,54483.59616600001 2022-11-06,17:51:16.000,310,11074503,-795,0,1667757075,13033.965248349989,205.1176286100017,54483.533281920005 2022-11-06,17:51:17.000,310,11074553,-795,0,1667757076,13033.945039419988,205.12467774000106,54483.50533344001 2022-11-06,17:51:18.000,310,11074564,-795,0,1667757077,13033.998929899994,205.1528742599985,54483.63808872 2022-11-06,17:51:19.000,310,11074578,-795,0,1667757078,13034.005666209989,205.19516904000193,54483.652062960005 2022-11-06,17:51:20.000,310,11074538,-795,0,1667757079,13034.005666209989,205.20926730000065,54483.6311016 2022-11-06,17:51:21.000,310,11074571,-795,0,1667757080,13033.958512039993,205.25861121000344,54483.56821752 2022-11-06,17:51:22.000,310,11074549,-795,0,1667757081,13033.924830489988,205.2022181700013,54483.39353952 2022-11-06,17:51:23.000,310,11074516,-795,0,1667757082,13033.918094179993,205.24451295000472,54483.47039784 2022-11-06,17:51:24.000,310,11074597,-795,0,1667757083,13033.931566799998,205.29385686000023,54483.63808872 2022-11-06,17:51:25.000,310,11074564,-795,0,1667757084,13033.843994770003,205.24451295000472,54483.40751376001 2022-11-06,17:51:26.000,310,11074608,-795,0,1667757085,13033.850731079998,205.32205337999767,54483.47738496001 2022-11-06,17:51:27.000,310,11074593,-795,0,1667757086,13033.958512039993,205.3009059899996,54483.603153120006 2022-11-06,17:51:28.000,310,11074537,-795,0,1667757087,13033.904621559988,205.32205337999767,54483.379565279996 2022-11-06,17:51:29.000,310,11074491,-795,0,1667757088,13033.924830489988,205.34320077000302,54483.414500880004 2022-11-06,17:51:30.000,310,11074582,-795,0,1667757089,13033.958512039993,205.35024990000238,54483.5612304 2022-11-06,17:51:31.000,310,11074563,-795,0,1667757090,13033.945039419988,205.33615164000366,54483.68699856 2022-11-06,17:51:32.000,310,11074599,-795,0,1667757091,13033.911357869998,205.3291025100043,54483.55424328001 2022-11-06,17:51:33.000,310,11074591,-795,0,1667757092,13033.965248349989,205.33615164000366,54483.64507584001 2022-11-06,17:51:34.000,310,11074533,-795,0,1667757093,13033.978720969993,205.37139729000046,54483.76385688001 2022-11-06,17:51:35.000,310,11074604,-795,0,1667757094,13033.971984659998,205.3995938099979,54483.74289552001 2022-11-06,17:51:36.000,310,11074507,-795,0,1667757095,13034.012402519998,205.39254467999854,54483.714947039996 2022-11-06,17:51:37.000,310,11074589,-795,0,1667757096,13034.005666209989,205.43483946000197,54483.652062960005 2022-11-06,17:51:38.000,310,11074583,-795,0,1667757097,13033.971984659998,205.40664294000453,54483.55424328001 2022-11-06,17:51:39.000,310,11074573,-795,0,1667757098,13033.938303109993,205.39254467999854,54483.50533344001 2022-11-06,17:51:40.000,310,11074567,-795,0,1667757099,13033.958512039993,205.45598685000004,54483.582191760004 2022-11-06,17:51:41.000,310,11074578,-795,0,1667757100,13033.965248349989,205.44893772000069,54483.61014024 2022-11-06,17:51:42.000,310,11074592,-795,0,1667757101,13033.951775729998,205.44893772000069,54483.63808872 2022-11-06,17:51:43.000,310,11074565,-795,0,1667757102,13033.918094179993,205.44893772000069,54483.51232056 2022-11-06,17:51:44.000,310,11074566,-795,0,1667757103,13033.965248349989,205.44893772000069,54483.62411448001 2022-11-06,17:51:45.000,310,11074599,-795,0,1667757104,13033.971984659998,205.44893772000069,54483.62411448001 2022-11-06,17:51:46.000,310,11074561,-795,0,1667757105,13033.958512039993,205.45598685000004,54483.63808872 2022-11-06,17:51:47.000,310,11074593,-795,0,1667757106,13033.931566799998,205.48418337000476,54483.45642360001 2022-11-06,17:51:48.000,310,11074555,-795,0,1667757107,13033.911357869998,205.5123798900022,54483.54026904 2022-11-06,17:51:49.000,310,11074622,-795,0,1667757108,13033.985457279989,205.54057640999963,54483.6660372 2022-11-06,17:51:50.000,310,11074593,-795,0,1667757109,13034.019138829994,205.51942902000155,54483.652062960005 2022-11-06,17:51:51.000,310,11074548,-795,0,1667757110,13034.032611449999,205.547625539999,54483.72193416001 2022-11-06,17:51:52.000,310,11074524,-795,0,1667757111,13033.945039419988,205.5617237999977,54483.414500880004 2022-11-06,17:51:53.000,310,11074555,-795,0,1667757112,13033.985457279989,205.547625539999,54483.56821752 2022-11-06,17:51:54.000,310,11074576,-795,0,1667757113,13033.992193589998,205.5758220600037,54483.6311016 2022-11-06,17:51:55.000,310,11074570,-795,0,1667757114,13034.032611449999,205.56877293000434,54483.61712736 2022-11-06,17:51:56.000,310,11074571,-795,0,1667757115,13033.992193589998,205.54057640999963,54483.56821752 2022-11-06,17:51:57.000,310,11074554,-795,0,1667757116,13034.019138829994,205.59696945000178,54483.59616600001 2022-11-06,17:51:58.000,310,11074595,-795,0,1667757117,13034.012402519998,205.547625539999,54483.59616600001 2022-11-06,17:51:59.000,310,11074545,-795,0,1667757118,13034.079765619994,205.55467466999835,54483.6660372 2022-11-06,17:52:00.000,310,11074522,-795,0,1667757119,13034.046084069989,205.59696945000178,54483.68001144 2022-11-06,17:52:01.000,310,11074579,-795,0,1667757120,13034.019138829994,205.60401858000114,54483.61712736 2022-11-06,17:52:02.000,310,11074592,-795,0,1667757121,13034.005666209989,205.58287119000306,54483.652062960005 2022-11-06,17:52:03.000,310,11074605,-795,0,1667757122,13033.978720969993,205.58992032000242,54483.47738496001 2022-11-06,17:52:04.000,310,11074556,-795,0,1667757123,13033.945039419988,205.58287119000306,54483.51232056 2022-11-06,17:52:05.000,310,11074595,-795,0,1667757124,13033.992193589998,205.56877293000434,54483.68001144 2022-11-06,17:52:06.000,310,11074562,-795,0,1667757125,13034.019138829994,205.54057640999963,54483.70795992 2022-11-06,17:52:07.000,310,11074598,-795,0,1667757126,13034.005666209989,205.547625539999,54483.6660372 2022-11-06,17:52:08.000,310,11074547,-795,0,1667757127,13033.931566799998,205.55467466999835,54483.62411448001 2022-11-06,17:52:09.000,310,11074570,-795,0,1667757128,13033.938303109993,205.56877293000434,54483.62411448001 2022-11-06,17:52:10.000,310,11074604,-795,0,1667757129,13033.904621559988,205.49123250000412,54483.6311016 2022-11-06,17:52:11.000,310,11074607,-795,0,1667757130,13033.911357869998,205.50533076000283,54483.69398568001 2022-11-06,17:52:12.000,310,11074509,-795,0,1667757131,13033.830522149998,205.47713423999812,54483.5612304 2022-11-06,17:52:13.000,310,11074594,-795,0,1667757132,13033.864203699988,205.47713423999812,54483.6311016 2022-11-06,17:52:14.000,310,11074568,-795,0,1667757133,13033.891148939998,205.48418337000476,54483.770844000006 2022-11-06,17:52:15.000,310,11074530,-795,0,1667757134,13033.870940009998,205.48418337000476,54483.76385688001 2022-11-06,17:52:16.000,310,11074532,-795,0,1667757135,13033.857467389993,205.45598685000004,54483.749882640004 2022-11-06,17:52:17.000,310,11074535,-795,0,1667757136,13033.776631669993,205.49123250000412,54483.59616600001 2022-11-06,17:52:18.000,310,11074513,-795,0,1667757137,13033.756422739993,205.44893772000069,54483.68699856 2022-11-06,17:52:19.000,310,11074590,-795,0,1667757138,13033.817049529993,205.43483946000197,54483.78481824 2022-11-06,17:52:20.000,310,11074549,-795,0,1667757139,13033.749686429997,205.44188859000133,54483.770844000006 2022-11-06,17:52:21.000,310,11074559,-795,0,1667757140,13033.736213809992,205.44188859000133,54483.78481824 2022-11-06,17:52:22.000,310,11074573,-795,0,1667757141,13033.689059639997,205.44188859000133,54483.72892128 2022-11-06,17:52:23.000,310,11074569,-795,0,1667757142,13033.655378089992,205.4136920700039,54483.61712736 2022-11-06,17:52:24.000,310,11074539,-795,0,1667757143,13033.709268569997,205.37844641999982,54483.79879248 2022-11-06,17:52:25.000,310,11074557,-795,0,1667757144,13033.716004879992,205.37844641999982,54483.749882640004 2022-11-06,17:52:26.000,310,11074560,-795,0,1667757145,13033.594751299992,205.37139729000046,54483.61712736 2022-11-06,17:52:27.000,310,11074569,-795,0,1667757146,13033.540860820001,205.38549554999918,54483.52629480001 2022-11-06,17:52:28.000,310,11074589,-795,0,1667757147,13033.534124509992,205.35729903000174,54483.6311016 2022-11-06,17:52:29.000,310,11074577,-795,0,1667757148,13033.601487610002,205.34320077000302,54483.83372808 2022-11-06,17:52:30.000,310,11074587,-795,0,1667757149,13033.567806059997,205.33615164000366,54483.81276672001 2022-11-06,17:52:31.000,310,11074585,-795,0,1667757150,13033.588014989997,205.33615164000366,54483.85468944 2022-11-06,17:52:32.000,310,11074571,-795,0,1667757151,13033.513915579992,205.27975860000151,54483.6311016 2022-11-06,17:52:33.000,310,11074557,-795,0,1667757152,13033.527388199996,205.28680773000087,54483.749882640004 2022-11-06,17:52:34.000,310,11074532,-795,0,1667757153,13033.513915579992,205.27975860000151,54483.79879248 2022-11-06,17:52:35.000,310,11074576,-795,0,1667757154,13033.446552479996,205.25861121000344,54483.79180536001 2022-11-06,17:52:36.000,310,11074578,-795,0,1667757155,13033.325298899996,205.23746381999808,54483.61014024 2022-11-06,17:52:37.000,310,11074548,-795,0,1667757156,13033.419607240001,205.24451295000472,54483.74289552001 2022-11-06,17:52:38.000,310,11074583,-795,0,1667757157,13033.365716759996,205.23041468999872,54483.68001144 2022-11-06,17:52:39.000,310,11074577,-795,0,1667757158,13033.426343549996,205.25861121000344,54483.868663680005 2022-11-06,17:52:40.000,310,11074575,-795,0,1667757159,13033.35898045,205.2022181700013,54483.75686976 2022-11-06,17:52:41.000,310,11074613,-795,0,1667757160,13033.352244139991,205.13172687000042,54483.70795992 2022-11-06,17:52:42.000,310,11074530,-795,0,1667757161,13033.25119948999,205.13172687000042,54483.65905008 2022-11-06,17:52:43.000,310,11074568,-795,0,1667757162,13033.23772687,205.12467774000106,54483.61014024 2022-11-06,17:52:44.000,310,11074547,-795,0,1667757163,13033.284881039996,205.11057948000234,54483.68699856 2022-11-06,17:52:45.000,310,11074602,-795,0,1667757164,13033.27140841999,205.06123556999955,54483.77783112 2022-11-06,17:52:46.000,310,11074583,-795,0,1667757165,13033.2579358,205.02598992000276,54483.7359084 2022-11-06,17:52:47.000,310,11074566,-795,0,1667757166,13033.29161734999,205.02598992000276,54483.74289552001 2022-11-06,17:52:48.000,310,11074527,-795,0,1667757167,13033.23099055999,204.96254775000125,54483.54026904 2022-11-06,17:52:49.000,310,11074552,-795,0,1667757168,13033.21751794,204.94140036000317,54483.67302432001 2022-11-06,17:52:50.000,310,11074574,-795,0,1667757169,13033.19057269999,204.9061547099991,54483.69398568001 2022-11-06,17:52:51.000,310,11074562,-795,0,1667757170,13033.163627459995,204.87795819000166,54483.64507584001 2022-11-06,17:52:52.000,310,11074574,-795,0,1667757171,13033.00869232999,204.86385993000295,54483.50533344001 2022-11-06,17:52:53.000,310,11074603,-795,0,1667757172,13033.123209599995,204.82156514999951,54483.68699856 2022-11-06,17:52:54.000,310,11074579,-795,0,1667757173,13033.13668222,204.84976167000423,54483.88962504001 2022-11-06,17:52:55.000,310,11074524,-795,0,1667757174,13033.13668222,204.80041776000144,54483.83372808 2022-11-06,17:52:56.000,310,11074554,-795,0,1667757175,13033.06931911999,204.80041776000144,54483.82674096 2022-11-06,17:52:57.000,310,11074583,-795,0,1667757176,13033.0558465,204.7440247199993,54483.63808872 2022-11-06,17:52:58.000,310,11074551,-795,0,1667757177,13033.042373879995,204.7440247199993,54483.714947039996 2022-11-06,17:52:59.000,310,11074565,-795,0,1667757178,13033.022164949994,204.72992646000057,54483.7359084 2022-11-06,17:53:00.000,310,11074565,-795,0,1667757179,13033.01542864,204.7440247199993,54483.79180536001 2022-11-06,17:53:01.000,310,11074597,-795,0,1667757180,13033.01542864,204.7228773300012,54483.76385688001 2022-11-06,17:53:02.000,310,11074565,-795,0,1667757181,13032.941329229994,204.72992646000057,54483.67302432001 2022-11-06,17:53:03.000,310,11074569,-795,0,1667757182,13032.934592919999,204.69468081000377,54483.533281920005 2022-11-06,17:53:04.000,310,11074547,-795,0,1667757183,13032.961538159994,204.7440247199993,54483.64507584001 2022-11-06,17:53:05.000,310,11074599,-795,0,1667757184,13032.96827446999,204.70172994000313,54483.6311016 2022-11-06,17:53:06.000,310,11074538,-795,0,1667757185,13032.941329229994,204.66648428999906,54483.67302432001 2022-11-06,17:53:07.000,310,11074594,-795,0,1667757186,13032.873966129999,204.66648428999906,54483.533281920005 2022-11-06,17:53:08.000,310,11074514,-795,0,1667757187,13032.860493509994,204.68763168000442,54483.58917888 2022-11-06,17:53:09.000,310,11074579,-795,0,1667757188,13032.954801849999,204.69468081000377,54483.72193416001 2022-11-06,17:53:10.000,310,11074615,-795,0,1667757189,13032.96827446999,204.67353341999842,54483.72892128 2022-11-06,17:53:11.000,310,11074598,-795,0,1667757190,13032.94806553999,204.64533690000098,54483.714947039996 2022-11-06,17:53:12.000,310,11074548,-795,0,1667757191,13032.941329229994,204.6594351599997,54483.62411448001 2022-11-06,17:53:13.000,310,11074593,-795,0,1667757192,13032.900911369994,204.5959929899982,54483.45642360001 2022-11-06,17:53:14.000,310,11074511,-795,0,1667757193,13032.921120299994,204.64533690000098,54483.51930768 2022-11-06,17:53:15.000,310,11074502,-795,0,1667757194,13032.99521971,204.5959929899982,54483.57520464001 2022-11-06,17:53:16.000,310,11074583,-795,0,1667757195,13032.941329229994,204.5959929899982,54483.603153120006 2022-11-06,17:53:17.000,310,11074534,-635,0,1667757196,13032.921120299994,204.57484560000012,54483.54026904 2022-11-06,17:53:18.000,310,11074542,-795,0,1667757197,13032.894175059999,204.53255082000396,54483.56821752 2022-11-06,17:53:19.000,310,11074539,-795,0,1667757198,13032.92785660999,204.51845255999797,54483.700972800005 2022-11-06,17:53:20.000,310,11074528,-795,0,1667757199,13032.914383989999,204.51845255999797,54483.63808872 2022-11-06,17:53:21.000,310,11074605,-795,0,1667757200,13032.914383989999,204.49025604000053,54483.58917888 2022-11-06,17:53:22.000,310,11074570,-795,0,1667757201,13032.847020889989,204.4761577800018,54483.46341072 2022-11-06,17:53:23.000,310,11074589,-795,0,1667757202,13032.873966129999,204.46910865000245,54483.44943648 2022-11-06,17:53:24.000,310,11074557,-795,0,1667757203,13032.90764767999,204.46910865000245,54483.57520464001 2022-11-06,17:53:25.000,310,11074560,-795,0,1667757204,13032.90764767999,204.45501039000374,54483.56821752 2022-11-06,17:53:26.000,310,11074544,-795,0,1667757205,13032.793130409998,204.44796126000438,54483.51232056 2022-11-06,17:53:27.000,310,11074649,-795,0,1667757206,13032.779657789994,204.42681386999902,54483.2817456 2022-11-06,17:53:28.000,310,11074524,-795,0,1667757207,13032.692085759998,204.3986173500016,54483.20488728 2022-11-06,17:53:29.000,310,11074587,-795,0,1667757208,13032.739239929993,204.39156822000223,54483.38655240001 2022-11-06,17:53:30.000,310,11074538,-795,0,1667757209,13032.732503619998,204.4620595200031,54483.33065544 2022-11-06,17:53:31.000,310,11074583,-795,0,1667757210,13032.806603029989,204.46910865000245,54483.316681200005 2022-11-06,17:53:32.000,310,11074571,-795,0,1667757211,13032.766185169989,204.4761577800018,54483.19091304001 2022-11-06,17:53:33.000,310,11074535,-795,0,1667757212,13032.840284579994,204.3986173500016,54483.30969408001 2022-11-06,17:53:34.000,310,11074585,-795,0,1667757213,13032.94806553999,204.3492734399988,54483.51232056 2022-11-06,17:53:35.000,310,11074592,-795,0,1667757214,13032.96827446999,204.29288040000392,54483.65905008 2022-11-06,17:53:36.000,310,11074611,-795,0,1667757215,13032.900911369994,204.28583127000456,54483.62411448001 2022-11-06,17:53:37.000,310,11074609,-795,0,1667757216,13032.867229819989,204.23648736000177,54483.46341072 2022-11-06,17:53:38.000,310,11074568,-795,0,1667757217,13032.806603029989,204.22238910000306,54483.533281920005 2022-11-06,17:53:39.000,310,11074574,-795,0,1667757218,13032.867229819989,204.22943823000242,54483.652062960005 2022-11-06,17:53:40.000,310,11074601,-795,0,1667757219,13032.799866719994,204.2646838799992,54483.700972800005 2022-11-06,17:53:41.000,310,11074596,-795,0,1667757220,13032.847020889989,204.2505856200005,54483.700972800005 2022-11-06,17:53:42.000,310,11074548,-795,0,1667757221,13032.820075649994,204.23648736000177,54483.61014024 2022-11-06,17:53:43.000,310,11074527,-795,0,1667757222,13032.759448859993,204.23648736000177,54483.379565279996 2022-11-06,17:53:44.000,310,11074531,-795,0,1667757223,13032.813339339998,204.24353649000113,54483.61014024 2022-11-06,17:53:45.000,310,11074571,-795,0,1667757224,13032.813339339998,204.27878213999793,54483.5612304 2022-11-06,17:53:46.000,310,11074589,-795,0,1667757225,13032.826811959989,204.32107692000136,54483.5612304 2022-11-06,17:53:47.000,310,11074590,-795,0,1667757226,13032.772921479998,204.23648736000177,54483.44244936 2022-11-06,17:53:48.000,310,11074561,-795,0,1667757227,13032.725767309988,204.29992953000328,54483.40751376001 2022-11-06,17:53:49.000,310,11074542,-795,0,1667757228,13032.820075649994,204.29288040000392,54483.5612304 2022-11-06,17:53:50.000,310,11074594,-795,0,1667757229,13032.820075649994,204.27878213999793,54483.64507584001 2022-11-06,17:53:51.000,310,11074605,-795,0,1667757230,13032.840284579994,204.314027790002,54483.57520464001 2022-11-06,17:53:52.000,310,11074541,-795,0,1667757231,13032.772921479998,204.23648736000177,54483.379565279996 2022-11-06,17:53:53.000,310,11074540,-795,0,1667757232,13032.806603029989,204.29288040000392,54483.421488 2022-11-06,17:53:54.000,310,11074535,-795,0,1667757233,13032.820075649994,204.27173300999857,54483.547256159996 2022-11-06,17:53:55.000,310,11074538,-795,0,1667757234,13032.799866719994,204.28583127000456,54483.51232056 2022-11-06,17:53:56.000,310,11074570,-795,0,1667757235,13032.752712549998,204.24353649000113,54483.421488 2022-11-06,17:53:57.000,310,11074548,-795,0,1667757236,13032.766185169989,204.29288040000392,54483.47039784 2022-11-06,17:53:58.000,310,11074543,-795,0,1667757237,13032.880702439994,204.27878213999793,54483.55424328001 2022-11-06,17:53:59.000,310,11074578,-795,0,1667757238,13032.867229819989,204.27173300999857,54483.547256159996 2022-11-06,17:54:00.000,310,11074548,-795,0,1667757239,13032.867229819989,204.27878213999793,54483.5612304 2022-11-06,17:54:01.000,310,11074570,-795,0,1667757240,13032.867229819989,204.28583127000456,54483.51930768 2022-11-06,17:54:02.000,310,11074569,-795,0,1667757241,13032.806603029989,204.24353649000113,54483.38655240001 2022-11-06,17:54:03.000,310,11074573,-795,0,1667757242,13032.820075649994,204.2505856200005,54483.3516168 2022-11-06,17:54:04.000,310,11074545,-795,0,1667757243,13032.860493509994,204.25763474999985,54483.55424328001 2022-11-06,17:54:05.000,310,11074586,-795,0,1667757244,13032.894175059999,204.27878213999793,54483.5612304 2022-11-06,17:54:06.000,310,11074566,-795,0,1667757245,13032.887438749989,204.29288040000392,54483.533281920005 2022-11-06,17:54:07.000,310,11074580,-795,0,1667757246,13032.894175059999,204.27878213999793,54483.47039784 2022-11-06,17:54:08.000,310,11074551,-795,0,1667757247,13032.954801849999,204.314027790002,54483.533281920005 2022-11-06,17:54:09.000,310,11074530,-795,0,1667757248,13032.880702439994,204.29992953000328,54483.54026904 2022-11-06,17:54:10.000,310,11074555,-795,0,1667757249,13032.900911369994,204.29992953000328,54483.533281920005 2022-11-06,17:54:11.000,310,11074547,-795,0,1667757250,13032.92785660999,204.32812605000072,54483.49834632 2022-11-06,17:54:12.000,310,11074549,-795,0,1667757251,13032.853757199999,204.29992953000328,54483.421488 2022-11-06,17:54:13.000,310,11074565,-795,0,1667757252,13032.820075649994,204.2646838799992,54483.42847512001 2022-11-06,17:54:14.000,310,11074592,-795,0,1667757253,13032.92785660999,204.30697866000264,54483.6311016 2022-11-06,17:54:15.000,310,11074567,-795,0,1667757254,13032.94806553999,204.29992953000328,54483.68699856 2022-11-06,17:54:16.000,310,11074565,-795,0,1667757255,13032.941329229994,204.29288040000392,54483.70795992 2022-11-06,17:54:17.000,310,11074569,-795,0,1667757256,13032.860493509994,204.28583127000456,54483.47738496001 2022-11-06,17:54:18.000,310,11074580,-795,0,1667757257,13032.880702439994,204.2646838799992,54483.58917888 2022-11-06,17:54:19.000,310,11074607,-795,0,1667757258,13032.867229819989,204.32107692000136,54483.6311016 2022-11-06,17:54:20.000,310,11074552,-795,0,1667757259,13032.900911369994,204.314027790002,54483.652062960005 2022-11-06,17:54:21.000,310,11074547,-795,0,1667757260,13032.934592919999,204.314027790002,54483.75686976 2022-11-06,17:54:22.000,310,11074590,-795,0,1667757261,13032.92785660999,204.32107692000136,54483.68001144 2022-11-06,17:54:23.000,310,11074548,-795,0,1667757262,13032.867229819989,204.34222430999944,54483.46341072 2022-11-06,17:54:24.000,310,11074563,-795,0,1667757263,13032.860493509994,204.314027790002,54483.47738496001 2022-11-06,17:54:25.000,310,11074560,-795,0,1667757264,13032.840284579994,204.33517518000008,54483.51232056 2022-11-06,17:54:26.000,310,11074543,-795,0,1667757265,13032.873966129999,204.314027790002,54483.51930768 2022-11-06,17:54:27.000,310,11074558,-795,0,1667757266,13032.813339339998,204.33517518000008,54483.414500880004 2022-11-06,17:54:28.000,310,11074544,-795,0,1667757267,13032.759448859993,204.27173300999857,54483.40751376001 2022-11-06,17:54:29.000,310,11074565,-795,0,1667757268,13032.779657789994,204.2646838799992,54483.37257816 2022-11-06,17:54:30.000,310,11074561,-795,0,1667757269,13032.853757199999,204.28583127000456,54483.54026904 2022-11-06,17:54:31.000,310,11074572,-795,0,1667757270,13032.840284579994,204.24353649000113,54483.533281920005 2022-11-06,17:54:32.000,310,11074558,-795,0,1667757271,13032.799866719994,204.24353649000113,54483.2817456 2022-11-06,17:54:33.000,310,11074570,-795,0,1667757272,13032.806603029989,204.25763474999985,54483.40052664 2022-11-06,17:54:34.000,310,11074570,-795,0,1667757273,13032.793130409998,204.20829084000434,54483.47738496001 2022-11-06,17:54:35.000,310,11074517,-795,0,1667757274,13032.772921479998,204.23648736000177,54483.4913592 2022-11-06,17:54:36.000,310,11074576,-795,0,1667757275,13032.705558379988,204.2012417099977,54483.30969408001 2022-11-06,17:54:37.000,310,11074553,-795,0,1667757276,13032.719030999993,204.24353649000113,54483.365591040005 2022-11-06,17:54:38.000,310,11074558,-795,0,1667757277,13032.813339339998,204.2153399700037,54483.421488 2022-11-06,17:54:39.000,310,11074543,-795,0,1667757278,13032.833548269999,204.22238910000306,54483.49834632 2022-11-06,17:54:40.000,310,11074550,-795,0,1667757279,13032.826811959989,204.2012417099977,54483.45642360001 2022-11-06,17:54:41.000,310,11074530,-795,0,1667757280,13032.793130409998,204.2012417099977,54483.45642360001 2022-11-06,17:54:42.000,310,11074570,-795,0,1667757281,13032.732503619998,204.2153399700037,54483.29571984 2022-11-06,17:54:43.000,310,11074543,-795,0,1667757282,13032.745976239989,204.2153399700037,54483.316681200005 2022-11-06,17:54:44.000,310,11074555,-795,0,1667757283,13032.752712549998,204.23648736000177,54483.50533344001 2022-11-06,17:54:45.000,310,11074534,-795,0,1667757284,13032.732503619998,204.27173300999857,54483.49834632 2022-11-06,17:54:46.000,310,11074591,-795,0,1667757285,13032.739239929993,204.27173300999857,54483.49834632 2022-11-06,17:54:47.000,310,11074537,-795,0,1667757286,13032.772921479998,204.27878213999793,54483.47738496001 2022-11-06,17:54:48.000,310,11074592,-795,0,1667757287,13032.739239929993,204.27173300999857,54483.32366832 2022-11-06,17:54:49.000,310,11074567,-795,0,1667757288,13032.732503619998,204.27878213999793,54483.37257816 2022-11-06,17:54:50.000,310,11074582,-795,0,1667757289,13032.766185169989,204.25763474999985,54483.47738496001 2022-11-06,17:54:51.000,310,11074544,-795,0,1667757290,13032.712294689998,204.28583127000456,54483.365591040005 2022-11-06,17:54:52.000,310,11074534,-795,0,1667757291,13032.698822069993,204.27878213999793,54483.29571984 2022-11-06,17:54:53.000,310,11074560,-795,0,1667757292,13032.685349449988,204.25763474999985,54483.379565279996 2022-11-06,17:54:54.000,310,11074576,-795,0,1667757293,13032.772921479998,204.30697866000264,54483.47738496001 2022-11-06,17:54:55.000,310,11074573,-795,0,1667757294,13032.766185169989,204.27173300999857,54483.484372080005 2022-11-06,17:54:56.000,310,11074529,-795,0,1667757295,13032.786394099989,204.2646838799992,54483.46341072 2022-11-06,17:54:57.000,310,11074584,-795,0,1667757296,13032.712294689998,204.28583127000456,54483.28873272001 2022-11-06,17:54:58.000,310,11074524,-795,0,1667757297,13032.745976239989,204.24353649000113,54483.35860392001 2022-11-06,17:54:59.000,310,11074559,-795,0,1667757298,13032.732503619998,204.18714344999898,54483.37257816 2022-11-06,17:55:00.000,310,11074570,-795,0,1667757299,13032.752712549998,204.22238910000306,54483.33065544 2022-11-06,17:55:01.000,310,11074569,-795,0,1667757300,13032.766185169989,204.2012417099977,54483.484372080005 2022-11-06,17:55:02.000,310,11074604,-795,0,1667757301,13032.786394099989,204.2012417099977,54483.47738496001 2022-11-06,17:55:03.000,310,11074558,-795,0,1667757302,13032.759448859993,204.2012417099977,54483.547256159996 2022-11-06,17:55:04.000,310,11074569,-795,0,1667757303,13032.799866719994,204.1518978000022,54483.547256159996 2022-11-06,17:55:05.000,310,11074568,-795,0,1667757304,13032.745976239989,204.1659960600009,54483.484372080005 2022-11-06,17:55:06.000,310,11074598,-795,0,1667757305,13032.766185169989,204.18714344999898,54483.484372080005 2022-11-06,17:55:07.000,310,11074597,-795,0,1667757306,13032.678613139993,204.14484867000283,54483.23283576 2022-11-06,17:55:08.000,310,11074614,-795,0,1667757307,13032.752712549998,204.1307504100041,54483.40052664 2022-11-06,17:55:09.000,310,11074617,-795,0,1667757308,13032.786394099989,204.11665214999812,54483.52629480001 2022-11-06,17:55:10.000,310,11074517,-795,0,1667757309,13032.799866719994,204.13779954000347,54483.50533344001 2022-11-06,17:55:11.000,310,11074616,-795,0,1667757310,13032.786394099989,204.11665214999812,54483.51930768 2022-11-06,17:55:12.000,310,11074533,-795,0,1667757311,13032.712294689998,204.09550476000004,54483.2817456 2022-11-06,17:55:13.000,310,11074517,-795,0,1667757312,13032.745976239989,204.08140650000132,54483.4913592 2022-11-06,17:55:14.000,310,11074549,-795,0,1667757313,13032.745976239989,204.04616085000453,54483.47738496001 2022-11-06,17:55:15.000,310,11074554,-795,0,1667757314,13032.745976239989,204.0391117199979,54483.4913592 2022-11-06,17:55:16.000,310,11074554,-795,0,1667757315,13032.631458969998,204.0179643299998,54483.33764256001 2022-11-06,17:55:17.000,310,11074571,-795,0,1667757316,13032.644931589988,204.0038660700011,54483.435462240006 2022-11-06,17:55:18.000,310,11074573,-795,0,1667757317,13032.725767309988,203.97566955000366,54483.51232056 2022-11-06,17:55:19.000,310,11074592,-795,0,1667757318,13032.739239929993,203.99681694000174,54483.533281920005 2022-11-06,17:55:20.000,310,11074517,-795,0,1667757319,13032.692085759998,203.96157128999766,54483.54026904 2022-11-06,17:55:21.000,310,11074532,-795,0,1667757320,13032.644931589988,203.91222738000215,54483.484372080005 2022-11-06,17:55:22.000,310,11074557,-795,0,1667757321,13032.611250039998,203.89812912000343,54483.35860392001 2022-11-06,17:55:23.000,310,11074590,-795,0,1667757322,13032.597777419993,203.87698172999808,54483.37257816 2022-11-06,17:55:24.000,310,11074611,-795,0,1667757323,13032.617986349993,203.8840308600047,54483.50533344001 2022-11-06,17:55:25.000,310,11074523,-795,0,1667757324,13032.624722660003,203.89107999000407,54483.61712736 2022-11-06,17:55:26.000,310,11074591,-795,0,1667757325,13032.611250039998,203.87698172999808,54483.533281920005 2022-11-06,17:55:27.000,310,11074625,-795,0,1667757326,13032.584304800002,203.84878521000064,54483.46341072 2022-11-06,17:55:28.000,310,11074528,-795,0,1667757327,13032.523678010002,203.84173608000128,54483.40751376001 2022-11-06,17:55:29.000,310,11074497,-795,0,1667757328,13032.537150629993,203.8064904300045,54483.47039784 2022-11-06,17:55:30.000,310,11074555,-795,0,1667757329,13032.449578599997,203.84878521000064,54483.51232056 2022-11-06,17:55:31.000,310,11074567,-795,0,1667757330,13032.469787529997,203.83468695000192,54483.57520464001 2022-11-06,17:55:32.000,310,11074550,-795,0,1667757331,13032.422633360002,203.82763782000256,54483.49834632 2022-11-06,17:55:33.000,310,11074612,-795,0,1667757332,13032.415897049992,203.7923921699985,54483.55424328001 2022-11-06,17:55:34.000,310,11074566,-795,0,1667757333,13032.442842290002,203.7923921699985,54483.652062960005 2022-11-06,17:55:35.000,310,11074593,-795,0,1667757334,13032.449578599997,203.79944129999785,54483.67302432001 2022-11-06,17:55:36.000,310,11074490,-795,0,1667757335,13032.415897049992,203.81353956000385,54483.58917888 2022-11-06,17:55:37.000,310,11074540,-795,0,1667757336,13032.348533949997,203.81353956000385,54483.45642360001 2022-11-06,17:55:38.000,310,11074526,-795,0,1667757337,13032.375479189992,203.79944129999785,54483.56821752 2022-11-06,17:55:39.000,310,11074553,-795,0,1667757338,13032.429369669997,203.8064904300045,54483.69398568001 2022-11-06,17:55:40.000,310,11074575,-795,0,1667757339,13032.368742879997,203.83468695000192,54483.68699856 2022-11-06,17:55:41.000,310,11074527,-795,0,1667757340,13032.355270259992,203.79944129999785,54483.68001144 2022-11-06,17:55:42.000,310,11074571,-795,0,1667757341,13032.362006570002,203.77829390999977,54483.69398568001 2022-11-06,17:55:43.000,310,11074607,-795,0,1667757342,13032.314852399992,203.79944129999785,54483.67302432001 2022-11-06,17:55:44.000,310,11074511,-795,0,1667757343,13032.375479189992,203.7923921699985,54483.69398568001 2022-11-06,17:55:45.000,310,11074571,-795,0,1667757344,13032.341797640001,203.8064904300045,54483.64507584001 2022-11-06,17:55:46.000,310,11074604,-795,0,1667757345,13032.281170850001,203.76419565000106,54483.5612304 2022-11-06,17:55:47.000,310,11074572,-795,0,1667757346,13032.227280369996,203.78534303999913,54483.421488 2022-11-06,17:55:48.000,310,11074603,-795,0,1667757347,13032.173389889991,203.74304826000298,54483.484372080005 2022-11-06,17:55:49.000,310,11074549,-795,0,1667757348,13032.301379780001,203.76419565000106,54483.61014024 2022-11-06,17:55:50.000,310,11074547,-795,0,1667757349,13032.281170850001,203.75009739000234,54483.61014024 2022-11-06,17:55:51.000,310,11074554,-795,0,1667757350,13032.287907159996,203.71485173999827,54483.6311016 2022-11-06,17:55:52.000,310,11074510,-795,0,1667757351,13032.240752990001,203.7078026099989,54483.365591040005 2022-11-06,17:55:53.000,310,11074543,-795,0,1667757352,13032.240752990001,203.6725569600021,54483.435462240006 2022-11-06,17:55:54.000,310,11074533,-795,0,1667757353,13032.247489299996,203.66550783000275,54483.55424328001 2022-11-06,17:55:55.000,310,11074556,-795,0,1667757354,13032.234016679991,203.62321304999932,54483.5612304 2022-11-06,17:55:56.000,310,11074548,-795,0,1667757355,13032.11276309999,203.65140957000403,54483.42847512001 2022-11-06,17:55:57.000,310,11074546,-795,0,1667757356,13032.126235719996,203.6091147900006,54483.45642360001 2022-11-06,17:55:58.000,310,11074572,-795,0,1667757357,13032.193598819991,203.63731130999804,54483.603153120006 2022-11-06,17:55:59.000,310,11074584,-795,0,1667757358,13032.173389889991,203.6091147900006,54483.6660372 2022-11-06,17:56:00.000,310,11074530,-795,0,1667757359,13032.11949941,203.60206566000124,54483.54026904 2022-11-06,17:56:01.000,310,11074570,-795,0,1667757360,13032.09929048,203.61616391999996,54483.55424328001 2022-11-06,17:56:02.000,310,11074560,-795,0,1667757361,13032.045399999995,203.58796740000253,54483.46341072 2022-11-06,17:56:03.000,310,11074564,-795,0,1667757362,13032.03866369,203.58796740000253,54483.435462240006 2022-11-06,17:56:04.000,310,11074602,-795,0,1667757363,13032.05213630999,203.61616391999996,54483.54026904 2022-11-06,17:56:05.000,310,11074528,-795,0,1667757364,13032.05213630999,203.58091827000317,54483.57520464001 2022-11-06,17:56:06.000,310,11074535,-795,0,1667757365,13032.004982139995,203.58796740000253,54483.55424328001 2022-11-06,17:56:07.000,310,11074553,-795,0,1667757366,13031.99824583,203.58091827000317,54483.47039784 2022-11-06,17:56:08.000,310,11074590,-795,0,1667757367,13032.01171844999,203.5597708799978,54483.58917888 2022-11-06,17:56:09.000,310,11074594,-795,0,1667757368,13031.97130058999,203.60206566000124,54483.56821752 2022-11-06,17:56:10.000,310,11074589,-795,0,1667757369,13031.99150951999,203.56682001000445,54483.55424328001 2022-11-06,17:56:11.000,310,11074613,-795,0,1667757370,13031.95782797,203.58796740000253,54483.52629480001 2022-11-06,17:56:12.000,310,11074532,-795,0,1667757371,13031.85678332,203.55272174999845,54483.38655240001 2022-11-06,17:56:13.000,310,11074540,-795,0,1667757372,13031.87025593999,203.5738691400038,54483.4913592 2022-11-06,17:56:14.000,310,11074585,-795,0,1667757373,13031.99824583,203.6091147900006,54483.56821752 2022-11-06,17:56:15.000,310,11074595,-795,0,1667757374,13032.004982139995,203.61616391999996,54483.59616600001 2022-11-06,17:56:16.000,310,11074507,-795,0,1667757375,13032.01171844999,203.63731130999804,54483.547256159996 2022-11-06,17:56:17.000,310,11074533,-795,0,1667757376,13031.93088272999,203.64436044000468,54483.33065544 2022-11-06,17:56:18.000,310,11074511,-795,0,1667757377,13031.964564279995,203.6725569600021,54483.52629480001 2022-11-06,17:56:19.000,310,11074569,-795,0,1667757378,13031.984773209995,203.6584587000034,54483.56821752 2022-11-06,17:56:20.000,310,11074562,-795,0,1667757379,13031.984773209995,203.6937043500002,54483.59616600001 2022-11-06,17:56:21.000,310,11074583,-795,0,1667757380,13032.01845476,203.6584587000034,54483.62411448001 2022-11-06,17:56:22.000,310,11074566,-795,0,1667757381,13031.944355349995,203.65140957000403,54483.414500880004 2022-11-06,17:56:23.000,310,11074581,-795,0,1667757382,13031.97130058999,203.71485173999827,54483.547256159996 2022-11-06,17:56:24.000,310,11074508,-795,0,1667757383,13031.99150951999,203.6584587000034,54483.59616600001 2022-11-06,17:56:25.000,310,11074573,-795,0,1667757384,13031.93761904,203.62321304999932,54483.50533344001 2022-11-06,17:56:26.000,310,11074590,-795,0,1667757385,13031.93761904,203.7078026099989,54483.55424328001 2022-11-06,17:56:27.000,310,11074597,-795,0,1667757386,13031.87699225,203.6725569600021,54483.379565279996 2022-11-06,17:56:28.000,310,11074548,-795,0,1667757387,13031.85678332,203.68665522000083,54483.33065544 2022-11-06,17:56:29.000,310,11074566,-795,0,1667757388,13031.93088272999,203.67960609000147,54483.533281920005 2022-11-06,17:56:30.000,310,11074577,-795,0,1667757389,13031.95782797,203.70075347999955,54483.49834632 2022-11-06,17:56:31.000,310,11074588,-795,0,1667757390,13031.87025593999,203.6725569600021,54483.20488728 2022-11-06,17:56:32.000,310,11074516,-795,0,1667757391,13031.91741011,203.6937043500002,54483.29571984 2022-11-06,17:56:33.000,310,11074519,-795,0,1667757392,13031.91067379999,203.68665522000083,54483.26078424001 2022-11-06,17:56:34.000,310,11074596,-795,0,1667757393,13031.85004700999,203.74304826000298,54483.421488 2022-11-06,17:56:35.000,310,11074583,-795,0,1667757394,13031.89046486999,203.73599913000362,54483.414500880004 2022-11-06,17:56:36.000,310,11074608,-795,0,1667757395,13031.823101769995,203.7078026099989,54483.33065544 2022-11-06,17:56:37.000,310,11074575,-795,0,1667757396,13031.863519629995,203.70075347999955,54483.3516168 2022-11-06,17:56:38.000,310,11074553,-795,0,1667757397,13031.7759476,203.73599913000362,54483.30969408001 2022-11-06,17:56:39.000,310,11074574,-795,0,1667757398,13031.89720118,203.74304826000298,54483.40052664 2022-11-06,17:56:40.000,310,11074531,-795,0,1667757399,13031.93761904,203.74304826000298,54483.435462240006 2022-11-06,17:56:41.000,310,11074573,-795,0,1667757400,13031.89720118,203.77124478000042,54483.40751376001 2022-11-06,17:56:42.000,310,11074570,-795,0,1667757401,13031.85678332,203.72895000000426,54483.27475848 2022-11-06,17:56:43.000,310,11074617,-795,0,1667757402,13031.82983807999,203.76419565000106,54483.2817456 2022-11-06,17:56:44.000,310,11074534,-795,0,1667757403,13031.883728559995,203.77829390999977,54483.40751376001 2022-11-06,17:56:45.000,310,11074553,-795,0,1667757404,13031.924146419995,203.75009739000234,54483.45642360001 2022-11-06,17:56:46.000,310,11074570,-795,0,1667757405,13031.87699225,203.77829390999977,54483.40052664 2022-11-06,17:56:47.000,310,11074564,-795,0,1667757406,13031.883728559995,203.75009739000234,54483.30969408001 2022-11-06,17:56:48.000,310,11074544,-795,0,1667757407,13031.91741011,203.77124478000042,54483.40052664 2022-11-06,17:56:49.000,310,11074605,-795,0,1667757408,13031.863519629995,203.82763782000256,54483.44244936 2022-11-06,17:56:50.000,310,11074615,-795,0,1667757409,13031.83657439,203.79944129999785,54483.38655240001 2022-11-06,17:56:51.000,310,11074547,-795,0,1667757410,13031.883728559995,203.78534303999913,54483.4913592 2022-11-06,17:56:52.000,310,11074567,-795,0,1667757411,13031.81636546,203.8064904300045,54483.35860392001 2022-11-06,17:56:53.000,310,11074585,-795,0,1667757412,13031.81636546,203.81353956000385,54483.38655240001 2022-11-06,17:56:54.000,310,11074534,-795,0,1667757413,13031.924146419995,203.8205886900032,54483.54026904 2022-11-06,17:56:55.000,310,11074586,-795,0,1667757414,13031.903937489995,203.83468695000192,54483.52629480001 2022-11-06,17:56:56.000,310,11074556,-795,0,1667757415,13031.883728559995,203.78534303999913,54483.47039784 2022-11-06,17:56:57.000,310,11074588,-795,0,1667757416,13031.87025593999,203.83468695000192,54483.42847512001 2022-11-06,17:56:58.000,310,11074556,-795,0,1667757417,13031.82983807999,203.83468695000192,54483.27475848 2022-11-06,17:56:59.000,310,11074566,-795,0,1667757418,13031.89046486999,203.8205886900032,54483.365591040005 2022-11-06,17:57:00.000,310,11074586,-755,0,1667757419,13031.91067379999,203.87698172999808,54483.49834632 2022-11-06,17:57:01.000,310,11074599,-795,0,1667757420,13031.924146419995,203.85583434,54483.547256159996 2022-11-06,17:57:02.000,310,11074550,-795,0,1667757421,13031.91067379999,203.82763782000256,54483.40052664 2022-11-06,17:57:03.000,310,11074610,-795,0,1667757422,13031.91067379999,203.8205886900032,54483.30270696 2022-11-06,17:57:04.000,310,11074494,-795,0,1667757423,13031.924146419995,203.84173608000128,54483.40052664 2022-11-06,17:57:05.000,310,11074584,-795,0,1667757424,13031.91741011,203.86993259999872,54483.39353952 2022-11-06,17:57:06.000,310,11074575,-795,0,1667757425,13031.944355349995,203.89812912000343,54483.44244936 2022-11-06,17:57:07.000,310,11074558,-795,0,1667757426,13031.89046486999,203.9192765100015,54483.26078424001 2022-11-06,17:57:08.000,310,11074549,-795,0,1667757427,13031.89720118,203.9192765100015,54483.21886152001 2022-11-06,17:57:09.000,310,11074577,-795,0,1667757428,13031.944355349995,203.93337477000023,54483.316681200005 2022-11-06,17:57:10.000,310,11074548,-795,0,1667757429,13031.95782797,203.94747302999895,54483.37257816 2022-11-06,17:57:11.000,310,11074544,-795,0,1667757430,13031.944355349995,203.96157128999766,54483.365591040005 2022-11-06,17:57:12.000,310,11074526,-795,0,1667757431,13031.91741011,203.94747302999895,54483.26078424001 2022-11-06,17:57:13.000,310,11074571,-795,0,1667757432,13031.93088272999,203.98976781000238,54483.316681200005 2022-11-06,17:57:14.000,310,11074576,-795,0,1667757433,13031.91741011,203.94747302999895,54483.2817456 2022-11-06,17:57:15.000,310,11074515,-795,0,1667757434,13031.91741011,203.96157128999766,54483.22584864 2022-11-06,17:57:16.000,310,11074548,-795,0,1667757435,13031.91741011,203.9545221599983,54483.33764256001 2022-11-06,17:57:17.000,310,11074603,-795,0,1667757436,13031.944355349995,203.89107999000407,54483.32366832 2022-11-06,17:57:18.000,310,11074593,-795,0,1667757437,13031.93761904,203.86993259999872,54483.316681200005 2022-11-06,17:57:19.000,310,11074528,-795,0,1667757438,13031.944355349995,203.84173608000128,54483.197900160005 2022-11-06,17:57:20.000,310,11074499,-795,0,1667757439,13032.03192737999,203.81353956000385,54483.23283576 2022-11-06,17:57:21.000,310,11074562,-795,0,1667757440,13032.09255416999,203.81353956000385,54483.09309336001 2022-11-06,17:57:22.000,310,11074530,-795,0,1667757441,13032.03866369,203.86288346999936,54482.96033808 2022-11-06,17:57:23.000,310,11074545,-795,0,1667757442,13032.01845476,203.9404238999996,54482.97431232001 2022-11-06,17:57:24.000,310,11074538,-795,0,1667757443,13031.95782797,203.94747302999895,54483.148990320005 2022-11-06,17:57:25.000,310,11074584,-795,0,1667757444,13031.863519629995,203.96157128999766,54483.148990320005 2022-11-06,17:57:26.000,310,11074514,-795,0,1667757445,13031.85678332,203.9051782500028,54483.19091304001 2022-11-06,17:57:27.000,310,11074597,-795,0,1667757446,13031.903937489995,203.89812912000343,54483.365591040005 2022-11-06,17:57:28.000,310,11074552,-795,0,1667757447,13031.82983807999,203.84878521000064,54483.28873272001 2022-11-06,17:57:29.000,310,11074531,-795,0,1667757448,13031.80962914999,203.8205886900032,54483.29571984 2022-11-06,17:57:30.000,310,11074563,-795,0,1667757449,13031.82983807999,203.78534303999913,54483.34462968 2022-11-06,17:57:31.000,310,11074601,-795,0,1667757450,13031.80962914999,203.77829390999977,54483.29571984 2022-11-06,17:57:32.000,310,11074551,-795,0,1667757451,13031.695111879999,203.77124478000042,54483.0371964 2022-11-06,17:57:33.000,310,11074575,-795,0,1667757452,13031.762474979994,203.77124478000042,54483.26078424001 2022-11-06,17:57:34.000,310,11074548,-795,0,1667757453,13031.79615653,203.74304826000298,54483.379565279996 2022-11-06,17:57:35.000,310,11074517,-795,0,1667757454,13031.843310699995,203.76419565000106,54483.42847512001 2022-11-06,17:57:36.000,310,11074567,-795,0,1667757455,13031.80962914999,203.68665522000083,54483.365591040005 2022-11-06,17:57:37.000,310,11074549,-795,0,1667757456,13031.695111879999,203.6937043500002,54483.246810000004 2022-11-06,17:57:38.000,310,11074538,-795,0,1667757457,13031.742266049994,203.73599913000362,54483.34462968 2022-11-06,17:57:39.000,310,11074566,-795,0,1667757458,13031.600803539994,203.74304826000298,54483.16296456 2022-11-06,17:57:40.000,310,11074492,-795,0,1667757459,13031.621012469994,203.7078026099989,54483.30270696 2022-11-06,17:57:41.000,310,11074534,-795,0,1667757460,13031.70858449999,203.66550783000275,54483.49834632 2022-11-06,17:57:42.000,310,11074615,-795,0,1667757461,13031.722057119994,203.6584587000034,54483.547256159996 2022-11-06,17:57:43.000,310,11074557,-795,0,1667757462,13031.70858449999,203.68665522000083,54483.547256159996 2022-11-06,17:57:44.000,310,11074538,-795,0,1667757463,13031.647957709989,203.66550783000275,54483.44943648 2022-11-06,17:57:45.000,310,11074516,-795,0,1667757464,13031.681639259994,203.66550783000275,54483.421488 2022-11-06,17:57:46.000,310,11074568,-675,0,1667757465,13031.68837556999,203.63731130999804,54483.533281920005 2022-11-06,17:57:47.000,310,11074545,-795,0,1667757466,13031.715320809999,203.60206566000124,54483.47738496001 2022-11-06,17:57:48.000,310,11074569,-795,0,1667757467,13031.681639259994,203.64436044000468,54483.5612304 2022-11-06,17:57:49.000,310,11074562,-795,0,1667757468,13031.641221399994,203.5738691400038,54483.46341072 2022-11-06,17:57:50.000,310,11074516,-795,0,1667757469,13031.681639259994,203.59501653000189,54483.51930768 2022-11-06,17:57:51.000,310,11074515,-795,0,1667757470,13031.68837556999,203.5597708799978,54483.51232056 2022-11-06,17:57:52.000,310,11074533,-795,0,1667757471,13031.607539849989,203.5738691400038,54483.35860392001 2022-11-06,17:57:53.000,310,11074524,-795,0,1667757472,13031.674902949999,203.5456726199991,54483.379565279996 2022-11-06,17:57:54.000,310,11074532,-795,0,1667757473,13031.614276159999,203.5456726199991,54483.40751376001 2022-11-06,17:57:55.000,310,11074594,-795,0,1667757474,13031.627748779989,203.51747610000166,54483.42847512001 2022-11-06,17:57:56.000,310,11074594,-795,0,1667757475,13031.634485089999,203.5104269700023,54483.50533344001 2022-11-06,17:57:57.000,310,11074586,-795,0,1667757476,13031.600803539994,203.46813218999887,54483.42847512001 2022-11-06,17:57:58.000,310,11074601,-795,0,1667757477,13031.567121989989,203.46813218999887,54483.435462240006 2022-11-06,17:57:59.000,310,11074591,-795,0,1667757478,13031.627748779989,203.4258374100027,54483.57520464001 2022-11-06,17:58:00.000,310,11074568,-795,0,1667757479,13031.580594609994,203.4469848000008,54483.5612304 2022-11-06,17:58:01.000,310,11074613,-795,0,1667757480,13031.580594609994,203.4258374100027,54483.54026904 2022-11-06,17:58:02.000,310,11074567,-795,0,1667757481,13031.493022579998,203.411739150004,54483.44244936 2022-11-06,17:58:03.000,310,11074569,-795,0,1667757482,13031.499758889993,203.36944437000056,54483.40751376001 2022-11-06,17:58:04.000,310,11074602,-795,0,1667757483,13031.493022579998,203.39059175999864,54483.6311016 2022-11-06,17:58:05.000,310,11074591,-795,0,1667757484,13031.479549959993,203.35534611000185,54483.55424328001 2022-11-06,17:58:06.000,310,11074589,-795,0,1667757485,13031.452604719998,203.3623952400012,54483.5612304 2022-11-06,17:58:07.000,310,11074536,-795,0,1667757486,13031.418923169993,203.32010045999778,54483.50533344001 2022-11-06,17:58:08.000,310,11074522,-795,0,1667757487,13031.365032690002,203.35534611000185,54483.52629480001 2022-11-06,17:58:09.000,310,11074522,-795,0,1667757488,13031.425659480003,203.34124785000313,54483.58917888 2022-11-06,17:58:10.000,310,11074535,-795,0,1667757489,13031.398714239993,203.30600219999906,54483.63808872 2022-11-06,17:58:11.000,310,11074564,-795,0,1667757490,13031.391977929998,203.27780568000162,54483.56821752 2022-11-06,17:58:12.000,310,11074613,-795,0,1667757491,13031.338087449993,203.27780568000162,54483.46341072 2022-11-06,17:58:13.000,310,11074565,-795,0,1667757492,13031.290933279997,203.27780568000162,54483.435462240006 2022-11-06,17:58:14.000,310,11074548,-795,0,1667757493,13031.331351139997,203.28485481000098,54483.49834632 2022-11-06,17:58:15.000,310,11074559,-795,0,1667757494,13031.344823760002,203.25665829000354,54483.56821752 2022-11-06,17:58:16.000,310,11074540,-795,0,1667757495,13031.331351139997,203.27780568000162,54483.547256159996 2022-11-06,17:58:17.000,310,11074551,-795,0,1667757496,13031.365032690002,203.27780568000162,54483.51232056 2022-11-06,17:58:18.000,310,11074578,-795,0,1667757497,13031.237042799992,203.25665829000354,54483.39353952 2022-11-06,17:58:19.000,310,11074598,-795,0,1667757498,13031.263988040002,203.28485481000098,54483.39353952 2022-11-06,17:58:20.000,310,11074585,-795,0,1667757499,13031.210097559997,203.28485481000098,54483.38655240001 2022-11-06,17:58:21.000,310,11074585,-795,0,1667757500,13031.324614830002,203.2637074200029,54483.58917888 2022-11-06,17:58:22.000,310,11074558,-795,0,1667757501,13031.311142209997,203.25665829000354,54483.56821752 2022-11-06,17:58:23.000,310,11074582,-795,0,1667757502,13031.290933279997,203.2355108999982,54483.484372080005 2022-11-06,17:58:24.000,310,11074525,-795,0,1667757503,13031.284196970002,203.25665829000354,54483.58917888 2022-11-06,17:58:25.000,310,11074585,-795,0,1667757504,13031.263988040002,203.22846176999883,54483.52629480001 2022-11-06,17:58:26.000,310,11074556,-795,0,1667757505,13031.284196970002,203.2355108999982,54483.51930768 2022-11-06,17:58:27.000,310,11074564,-795,0,1667757506,13031.263988040002,203.2143635100001,54483.40052664 2022-11-06,17:58:28.000,310,11074609,-795,0,1667757507,13031.196624939992,203.19321612000203,54483.44943648 2022-11-06,17:58:29.000,310,11074569,-795,0,1667757508,13031.263988040002,203.2002652500014,54483.51232056 2022-11-06,17:58:30.000,310,11074600,-795,0,1667757509,13031.257251729992,203.17911786000332,54483.47039784 2022-11-06,17:58:31.000,310,11074614,-795,0,1667757510,13031.297669589992,203.17911786000332,54483.4913592 2022-11-06,17:58:32.000,310,11074548,-795,0,1667757511,13031.183152320002,203.17206873000396,54483.34462968 2022-11-06,17:58:33.000,310,11074564,-795,0,1667757512,13031.102316600001,203.15797046999796,54483.1070676 2022-11-06,17:58:34.000,310,11074535,-795,0,1667757513,13031.176416009992,203.12977395000053,54483.40052664 2022-11-06,17:58:35.000,310,11074582,-795,0,1667757514,13031.243779110002,203.14387220999924,54483.379565279996 2022-11-06,17:58:36.000,310,11074534,-795,0,1667757515,13031.169679699997,203.06633177999902,54483.29571984 2022-11-06,17:58:37.000,310,11074577,-795,0,1667757516,13031.237042799992,203.03108613000222,54483.29571984 2022-11-06,17:58:38.000,310,11074565,-795,0,1667757517,13031.351560069998,202.96059483000136,54483.44244936 2022-11-06,17:58:39.000,310,11074576,-795,0,1667757518,13031.439132099993,202.91830004999792,54483.39353952 2022-11-06,17:58:40.000,310,11074528,-795,0,1667757519,13031.546913059989,202.99584047999815,54483.21886152001 2022-11-06,17:58:41.000,310,11074560,-795,0,1667757520,13031.674902949999,203.17206873000396,54483.23982288001 2022-11-06,17:58:42.000,310,11074564,-795,0,1667757521,13031.519967819993,203.43993567000143,54483.15597744 2022-11-06,17:58:43.000,310,11074556,-795,0,1667757522,13031.210097559997,203.50337784000294,54483.148990320005 2022-11-06,17:58:44.000,310,11074573,-795,0,1667757523,13031.048426119996,203.43993567000143,54483.16995168001 2022-11-06,17:58:45.000,310,11074590,-795,0,1667757524,13031.102316600001,203.30600219999906,54483.40751376001 2022-11-06,17:58:46.000,310,11074514,-795,0,1667757525,13031.142734460002,203.2355108999982,54483.414500880004 2022-11-06,17:58:47.000,310,11074554,-795,0,1667757526,13031.142734460002,203.1650196000046,54483.34462968 2022-11-06,17:58:48.000,310,11074568,-795,0,1667757527,13031.169679699997,203.13682307999989,54483.50533344001 2022-11-06,17:58:49.000,310,11074591,-795,0,1667757528,13031.203361250002,203.15797046999796,54483.44943648 2022-11-06,17:58:50.000,310,11074554,-795,0,1667757529,13031.257251729992,203.12272482000117,54483.47738496001 2022-11-06,17:58:51.000,310,11074544,-795,0,1667757530,13031.270724349997,203.17206873000396,54483.484372080005 2022-11-06,17:58:52.000,310,11074608,-795,0,1667757531,13031.196624939992,203.10862656000245,54483.365591040005 2022-11-06,17:58:53.000,310,11074582,-795,0,1667757532,13031.203361250002,203.12272482000117,54483.37257816 2022-11-06,17:58:54.000,310,11074600,-795,0,1667757533,13031.284196970002,203.07338090999838,54483.51930768 2022-11-06,17:58:55.000,310,11074568,-795,0,1667757534,13031.344823760002,203.1015774300031,54483.547256159996 2022-11-06,17:58:56.000,310,11074537,-795,0,1667757535,13031.324614830002,203.10862656000245,54483.547256159996 2022-11-06,17:58:57.000,310,11074592,-795,0,1667757536,13031.263988040002,203.08043003999774,54483.33065544 2022-11-06,17:58:58.000,310,11074540,-795,0,1667757537,13031.284196970002,203.08747917000437,54483.42847512001 2022-11-06,17:58:59.000,310,11074521,-795,0,1667757538,13031.378505309993,203.1015774300031,54483.44244936 2022-11-06,17:59:00.000,310,11074554,-795,0,1667757539,13031.344823760002,203.08043003999774,54483.51232056 2022-11-06,17:59:01.000,310,11074605,-795,0,1667757540,13031.391977929998,203.09452830000373,54483.547256159996 2022-11-06,17:59:02.000,310,11074539,-795,0,1667757541,13031.365032690002,203.03108613000222,54483.45642360001 2022-11-06,17:59:03.000,310,11074570,-795,0,1667757542,13031.391977929998,203.0522335200003,54483.3516168 2022-11-06,17:59:04.000,310,11074566,-795,0,1667757543,13031.452604719998,203.02403700000286,54483.5612304 2022-11-06,17:59:05.000,310,11074550,-795,0,1667757544,13031.445868409988,203.0522335200003,54483.533281920005 2022-11-06,17:59:06.000,310,11074531,-795,0,1667757545,13031.459341029993,203.0169878700035,54483.58917888 2022-11-06,17:59:07.000,310,11074593,-795,0,1667757546,13031.432395789998,203.0522335200003,54483.484372080005 2022-11-06,17:59:08.000,310,11074568,-795,0,1667757547,13031.432395789998,203.0169878700035,54483.51232056 2022-11-06,17:59:09.000,310,11074558,-795,0,1667757548,13031.425659480003,203.0522335200003,54483.47738496001 2022-11-06,17:59:10.000,310,11074567,-795,0,1667757549,13031.479549959993,203.0028896100048,54483.582191760004 2022-11-06,17:59:11.000,310,11074574,-795,0,1667757550,13031.479549959993,203.0028896100048,54483.49834632 2022-11-06,17:59:12.000,310,11074584,-675,0,1667757551,13031.452604719998,202.98174221999943,54483.40751376001 2022-11-06,17:59:13.000,310,11074535,-795,0,1667757552,13031.418923169993,203.02403700000286,54483.37257816 2022-11-06,17:59:14.000,310,11074605,-795,0,1667757553,13031.506495199988,203.00993874000415,54483.40751376001 2022-11-06,17:59:15.000,310,11074572,-795,0,1667757554,13031.513231509998,203.00993874000415,54483.40052664 2022-11-06,17:59:16.000,310,11074552,-795,0,1667757555,13031.513231509998,202.953545700002,54483.26078424001 2022-11-06,17:59:17.000,310,11074574,-795,0,1667757556,13031.506495199988,202.91830004999792,54483.2817456 2022-11-06,17:59:18.000,310,11074537,-795,0,1667757557,13031.567121989989,202.9042017899992,54483.35860392001 2022-11-06,17:59:19.000,310,11074546,-795,0,1667757558,13031.546913059989,202.8689561400024,54483.414500880004 2022-11-06,17:59:20.000,310,11074520,-795,0,1667757559,13031.533440439998,202.84780875000433,54483.34462968 2022-11-06,17:59:21.000,310,11074543,-795,0,1667757560,13031.432395789998,202.8901035300005,54483.35860392001 2022-11-06,17:59:22.000,310,11074557,-795,0,1667757561,13031.365032690002,202.88305440000113,54483.2817456 2022-11-06,17:59:23.000,310,11074561,-795,0,1667757562,13031.344823760002,202.96059483000136,54483.32366832 2022-11-06,17:59:24.000,310,11074566,-795,0,1667757563,13031.378505309993,202.93944744000328,54483.52629480001 2022-11-06,17:59:25.000,310,11074543,-795,0,1667757564,13031.439132099993,202.953545700002,54483.55424328001 2022-11-06,17:59:26.000,310,11074587,-795,0,1667757565,13031.439132099993,202.96059483000136,54483.52629480001 2022-11-06,17:59:27.000,310,11074528,-795,0,1667757566,13031.418923169993,202.96059483000136,54483.57520464001 2022-11-06,17:59:28.000,310,11074541,-795,0,1667757567,13031.358296379993,202.953545700002,54483.44244936 2022-11-06,17:59:29.000,310,11074581,-795,0,1667757568,13031.391977929998,202.92534918000456,54483.47039784 2022-11-06,17:59:30.000,310,11074573,-795,0,1667757569,13031.365032690002,202.89715265999985,54483.55424328001 2022-11-06,17:59:31.000,310,11074582,-795,0,1667757570,13031.371768999998,202.8901035300005,54483.56821752 2022-11-06,17:59:32.000,310,11074565,-795,0,1667757571,13031.304405900002,202.91125091999857,54483.47039784 2022-11-06,17:59:33.000,310,11074540,-795,0,1667757572,13031.338087449993,202.87600527000177,54483.51232056 2022-11-06,17:59:34.000,310,11074562,-795,0,1667757573,13031.203361250002,202.91830004999792,54483.44943648 2022-11-06,17:59:35.000,310,11074567,-795,0,1667757574,13031.344823760002,202.83371048999834,54483.435462240006 2022-11-06,17:59:36.000,310,11074572,-795,0,1667757575,13031.331351139997,202.8407596199977,54483.547256159996 2022-11-06,17:59:37.000,310,11074564,-795,0,1667757576,13031.311142209997,202.8055139700009,54483.533281920005 2022-11-06,17:59:38.000,310,11074564,-795,0,1667757577,13031.237042799992,202.81961222999962,54483.39353952 2022-11-06,17:59:39.000,310,11074557,-795,0,1667757578,13031.216833869992,202.78436658000282,54483.365591040005 2022-11-06,17:59:40.000,310,11074587,-795,0,1667757579,13031.223570180002,202.8055139700009,54483.45642360001 2022-11-06,17:59:41.000,310,11074567,-795,0,1667757580,13031.237042799992,202.7702683200041,54483.51232056 2022-11-06,17:59:42.000,310,11074558,-795,0,1667757581,13031.210097559997,202.72092441000132,54483.45642360001 2022-11-06,17:59:43.000,310,11074575,-795,0,1667757582,13031.149470769997,202.72797354000068,54483.39353952 2022-11-06,17:59:44.000,310,11074584,-795,0,1667757583,13031.162943390002,202.72797354000068,54483.38655240001 2022-11-06,17:59:45.000,310,11074569,-795,0,1667757584,13031.183152320002,202.68567876000452,54483.484372080005 2022-11-06,17:59:46.000,310,11074570,-795,0,1667757585,13031.176416009992,202.68567876000452,54483.51930768 2022-11-06,17:59:47.000,310,11074543,-795,0,1667757586,13031.162943390002,202.67862962999789,54483.47738496001 2022-11-06,17:59:48.000,310,11074577,-795,0,1667757587,13031.088843979996,202.65043311000045,54483.44244936 2022-11-06,17:59:49.000,310,11074570,-795,0,1667757588,13031.075371359992,202.61518746000365,54483.39353952 2022-11-06,17:59:50.000,310,11074583,-795,0,1667757589,13031.169679699997,202.61518746000365,54483.62411448001 2022-11-06,17:59:51.000,310,11074579,-795,0,1667757590,13031.129261839997,202.6081383300043,54483.582191760004 2022-11-06,17:59:52.000,310,11074531,-795,0,1667757591,13031.028217189996,202.58699093999894,54483.35860392001 2022-11-06,17:59:53.000,310,11074512,-795,0,1667757592,13031.028217189996,202.6081383300043,54483.40751376001 2022-11-06,17:59:54.000,310,11074565,-795,0,1667757593,13031.041689810001,202.5940400699983,54483.45642360001 2022-11-06,17:59:55.000,310,11074586,-795,0,1667757594,13031.048426119996,202.57994180999958,54483.52629480001 2022-11-06,17:59:56.000,310,11074573,-795,0,1667757595,13031.021480880001,202.622236590003,54483.379565279996 2022-11-06,17:59:57.000,310,11074572,-795,0,1667757596,13030.974326709991,202.5940400699983,54483.40751376001 2022-11-06,17:59:58.000,310,11074554,-795,0,1667757597,13031.001271950001,202.5940400699983,54483.51232056 2022-11-06,17:59:59.000,310,11074547,-795,0,1667757598,13031.008008259996,202.58699093999894,54483.49834632 2022-11-06,18:00:00.000,310,11074528,-795,0,1667757599,13031.014744569991,202.56584355000086,54483.435462240006 2022-11-06,18:00:01.000,310,11074548,-795,0,1667757600,13030.91369991999,202.58699093999894,54483.29571984 2022-11-06,18:00:02.000,310,11074568,-795,0,1667757601,13030.927172539996,202.62928572000237,54483.29571984 2022-11-06,18:00:03.000,310,11074559,-795,0,1667757602,13030.866545749996,202.57289268000022,54483.19091304001 2022-11-06,18:00:04.000,310,11074550,-795,0,1667757603,13030.9002273,202.58699093999894,54483.27475848 2022-11-06,18:00:05.000,310,11074574,-795,0,1667757604,13030.947381469996,202.622236590003,54483.44943648 2022-11-06,18:00:06.000,310,11074567,-795,0,1667757605,13030.987799329996,202.60108919999766,54483.414500880004 2022-11-06,18:00:07.000,310,11074623,-795,0,1667757606,13030.967590399996,202.60108919999766,54483.37257816 2022-11-06,18:00:08.000,310,11074544,-795,0,1667757607,13030.9002273,202.57994180999958,54483.20488728 2022-11-06,18:00:09.000,310,11074571,-795,0,1667757608,13030.94064516,202.57289268000022,54483.2817456 2022-11-06,18:00:10.000,310,11074553,-795,0,1667757609,13030.947381469996,202.57994180999958,54483.28873272001 2022-11-06,18:00:11.000,310,11074558,-795,0,1667757610,13030.927172539996,202.56584355000086,54483.28873272001 2022-11-06,18:00:12.000,310,11074555,-795,0,1667757611,13030.866545749996,202.57994180999958,54483.1769388 2022-11-06,18:00:13.000,310,11074548,-795,0,1667757612,13030.85307312999,202.57994180999958,54483.246810000004 2022-11-06,18:00:14.000,310,11074560,-795,0,1667757613,13030.91369991999,202.5587944200015,54483.40052664 2022-11-06,18:00:15.000,310,11074553,-795,0,1667757614,13030.92043623,202.56584355000086,54483.40751376001 2022-11-06,18:00:16.000,310,11074536,-795,0,1667757615,13030.89349098999,202.56584355000086,54483.34462968 2022-11-06,18:00:17.000,310,11074561,-795,0,1667757616,13030.906963609996,202.56584355000086,54483.2817456 2022-11-06,18:00:18.000,310,11074529,-795,0,1667757617,13030.933908849991,202.56584355000086,54483.34462968 2022-11-06,18:00:19.000,310,11074535,-795,0,1667757618,13030.83960051,202.5940400699983,54483.21886152001 2022-11-06,18:00:20.000,310,11074559,-795,0,1667757619,13030.92043623,202.60108919999766,54483.35860392001 2022-11-06,18:00:21.000,310,11074546,-795,0,1667757620,13030.96085409,202.60108919999766,54483.435462240006 2022-11-06,18:00:22.000,310,11074558,-795,0,1667757621,13030.933908849991,202.58699093999894,54483.414500880004 2022-11-06,18:00:23.000,310,11074561,-795,0,1667757622,13030.886754679996,202.61518746000365,54483.34462968 2022-11-06,18:00:24.000,310,11074524,-795,0,1667757623,13030.9002273,202.62928572000237,54483.30969408001 2022-11-06,18:00:25.000,310,11074508,-795,0,1667757624,13030.96085409,202.60108919999766,54483.45642360001 2022-11-06,18:00:26.000,310,11074554,-795,0,1667757625,13030.947381469996,202.5940400699983,54483.4913592 2022-11-06,18:00:27.000,310,11074559,-795,0,1667757626,13030.91369991999,202.55174529000215,54483.414500880004 2022-11-06,18:00:28.000,310,11074587,-795,0,1667757627,13030.88001837,202.5940400699983,54483.33764256001 2022-11-06,18:00:29.000,310,11074598,-795,0,1667757628,13030.9002273,202.5446961600028,54483.46341072 2022-11-06,18:00:30.000,310,11074549,-795,0,1667757629,13030.96085409,202.56584355000086,54483.61712736 2022-11-06,18:00:31.000,310,11074560,-795,0,1667757630,13031.001271950001,202.5587944200015,54483.54026904 2022-11-06,18:00:32.000,310,11074549,-795,0,1667757631,13030.846336819995,202.55174529000215,54483.34462968 2022-11-06,18:00:33.000,310,11074506,-795,0,1667757632,13030.906963609996,202.51649963999807,54483.435462240006 2022-11-06,18:00:34.000,310,11074580,-795,0,1667757633,13030.967590399996,202.5446961600028,54483.47039784 2022-11-06,18:00:35.000,310,11074566,-795,0,1667757634,13030.81265526999,202.56584355000086,54483.37257816 2022-11-06,18:00:36.000,310,11074591,-795,0,1667757635,13030.81939158,202.5446961600028,54483.27475848 2022-11-06,18:00:37.000,310,11074591,-795,0,1667757636,13030.826127889995,202.58699093999894,54483.365591040005 2022-11-06,18:00:38.000,310,11074573,-795,0,1667757637,13030.81939158,202.5446961600028,54483.44244936 2022-11-06,18:00:39.000,310,11074544,-795,0,1667757638,13030.88001837,202.53764703000343,54483.49834632 2022-11-06,18:00:40.000,310,11074564,-795,0,1667757639,13030.88001837,202.56584355000086,54483.44943648 2022-11-06,18:00:41.000,310,11074558,-795,0,1667757640,13030.9002273,202.57289268000022,54483.38655240001 2022-11-06,18:00:42.000,310,11074532,-795,0,1667757641,13030.83286419999,202.5587944200015,54483.29571984 2022-11-06,18:00:43.000,310,11074577,-795,0,1667757642,13030.846336819995,202.53764703000343,54483.23283576 2022-11-06,18:00:44.000,310,11074578,-795,0,1667757643,13030.866545749996,202.55174529000215,54483.379565279996 2022-11-06,18:00:45.000,310,11074543,-795,0,1667757644,13030.886754679996,202.5940400699983,54483.38655240001 2022-11-06,18:00:46.000,310,11074543,-795,0,1667757645,13030.906963609996,202.5587944200015,54483.421488 2022-11-06,18:00:47.000,310,11074565,-795,0,1667757646,13030.89349098999,202.57994180999958,54483.37257816 2022-11-06,18:00:48.000,310,11074549,-795,0,1667757647,13030.765501099995,202.5940400699983,54483.25379712 2022-11-06,18:00:49.000,310,11074548,-795,0,1667757648,13030.805918959995,202.622236590003,54483.28873272001 2022-11-06,18:00:50.000,310,11074539,-795,0,1667757649,13030.83286419999,202.60108919999766,54483.3516168 2022-11-06,18:00:51.000,310,11074584,-795,0,1667757650,13030.83286419999,202.62928572000237,54483.316681200005 2022-11-06,18:00:52.000,310,11074568,-795,0,1667757651,13030.765501099995,202.63633485000173,54483.22584864 2022-11-06,18:00:53.000,310,11074586,-795,0,1667757652,13030.826127889995,202.69272789000388,54483.267771360006 2022-11-06,18:00:54.000,310,11074539,-795,0,1667757653,13030.81265526999,202.66453136999917,54483.421488 2022-11-06,18:00:55.000,310,11074595,-795,0,1667757654,13030.83960051,202.67158049999853,54483.39353952 2022-11-06,18:00:56.000,310,11074549,-795,0,1667757655,13030.83960051,202.7420717999994,54483.435462240006 2022-11-06,18:00:57.000,310,11074607,-795,0,1667757656,13030.77223740999,202.72797354000068,54483.1070676 2022-11-06,18:00:58.000,310,11074553,-795,0,1667757657,13030.785710029995,202.7068261500026,54483.26078424001 2022-11-06,18:00:59.000,310,11074552,-795,0,1667757658,13030.826127889995,202.72797354000068,54483.27475848 2022-11-06,18:01:00.000,310,11074538,-795,0,1667757659,13030.77223740999,202.72797354000068,54483.3516168 2022-11-06,18:01:01.000,310,11074565,-795,0,1667757660,13030.83286419999,202.69272789000388,54483.40052664 2022-11-06,18:01:02.000,310,11074566,-795,0,1667757661,13030.805918959995,202.72797354000068,54483.316681200005 2022-11-06,18:01:03.000,310,11074547,-795,0,1667757662,13030.765501099995,202.72092441000132,54483.23283576 2022-11-06,18:01:04.000,310,11074564,-795,0,1667757663,13030.75876479,202.73502267000003,54483.19091304001 2022-11-06,18:01:05.000,310,11074542,-795,0,1667757664,13030.77897372,202.7420717999994,54483.29571984 2022-11-06,18:01:06.000,310,11074558,-795,0,1667757665,13030.79244633999,202.74912092999875,54483.421488 2022-11-06,18:01:07.000,310,11074580,-795,0,1667757666,13030.79244633999,202.76321919000475,54483.40052664 2022-11-06,18:01:08.000,310,11074585,-795,0,1667757667,13030.704874309995,202.7561700599981,54483.30969408001 2022-11-06,18:01:09.000,310,11074585,-795,0,1667757668,13030.664456449995,202.7702683200041,54483.29571984 2022-11-06,18:01:10.000,310,11074560,-795,0,1667757669,13030.69140168999,202.72092441000132,54483.39353952 2022-11-06,18:01:11.000,310,11074542,-795,0,1667757670,13030.67792907,202.72092441000132,54483.42847512001 2022-11-06,18:01:12.000,310,11074505,-795,0,1667757671,13030.67119275999,202.67862962999789,54483.414500880004 2022-11-06,18:01:13.000,310,11074553,-795,0,1667757672,13030.624038589995,202.7068261500026,54483.316681200005 2022-11-06,18:01:14.000,310,11074544,-795,0,1667757673,13030.583620729994,202.6574822399998,54483.30969408001 2022-11-06,18:01:15.000,310,11074558,-795,0,1667757674,13030.63077489999,202.67862962999789,54483.40751376001 2022-11-06,18:01:16.000,310,11074576,-795,0,1667757675,13030.644247519995,202.6574822399998,54483.42847512001 2022-11-06,18:01:17.000,310,11074588,-795,0,1667757676,13030.59035703999,202.63633485000173,54483.316681200005 2022-11-06,18:01:18.000,310,11074577,-795,0,1667757677,13030.61056596999,202.69977702000324,54483.37257816 2022-11-06,18:01:19.000,310,11074592,-795,0,1667757678,13030.59709335,202.67158049999853,54483.33764256001 2022-11-06,18:01:20.000,310,11074578,-795,0,1667757679,13030.65098382999,202.57289268000022,54483.414500880004 2022-11-06,18:01:21.000,310,11074547,-795,0,1667757680,13030.63751121,202.63633485000173,54483.46341072 2022-11-06,18:01:22.000,310,11074580,-795,0,1667757681,13030.61730228,202.57994180999958,54483.30969408001 2022-11-06,18:01:23.000,310,11074568,-795,0,1667757682,13030.57688442,202.58699093999894,54483.34462968 2022-11-06,18:01:24.000,310,11074561,-795,0,1667757683,13030.624038589995,202.5446961600028,54483.47039784 2022-11-06,18:01:25.000,310,11074562,-675,0,1667757684,13030.704874309995,202.50945050999871,54483.47738496001 2022-11-06,18:01:26.000,310,11074601,-795,0,1667757685,13030.63077489999,202.50240137999936,54483.379565279996 2022-11-06,18:01:27.000,310,11074569,-795,0,1667757686,13030.61056596999,202.53764703000343,54483.365591040005 2022-11-06,18:01:28.000,310,11074505,-795,0,1667757687,13030.63751121,202.48830312000064,54483.40751376001 2022-11-06,18:01:29.000,310,11074578,-795,0,1667757688,13030.644247519995,202.51649963999807,54483.40052664 2022-11-06,18:01:30.000,310,11074581,-795,0,1667757689,13030.65098382999,202.53059790000407,54483.414500880004 2022-11-06,18:01:31.000,310,11074603,-795,0,1667757690,13030.61056596999,202.5235487700047,54483.435462240006 2022-11-06,18:01:32.000,310,11074572,-795,0,1667757691,13030.522993939994,202.50240137999936,54483.33764256001 2022-11-06,18:01:33.000,310,11074551,-795,0,1667757692,13030.53646656,202.48830312000064,54483.365591040005 2022-11-06,18:01:34.000,310,11074546,-795,0,1667757693,13030.57014810999,202.4601066000032,54483.47738496001 2022-11-06,18:01:35.000,310,11074597,-795,0,1667757694,13030.543202869994,202.46715573000256,54483.484372080005 2022-11-06,18:01:36.000,310,11074493,-795,0,1667757695,13030.421949289994,202.48125399000128,54483.47039784 2022-11-06,18:01:37.000,310,11074555,-795,0,1667757696,13030.408476669989,202.43895920999785,54483.197900160005 2022-11-06,18:01:38.000,310,11074525,-795,0,1667757697,13030.46910345999,202.41781181999977,54483.39353952 2022-11-06,18:01:39.000,310,11074565,-795,0,1667757698,13030.496048699999,202.40371356000105,54483.44943648 2022-11-06,18:01:40.000,310,11074616,-795,0,1667757699,13030.475839769999,202.42486094999913,54483.45642360001 2022-11-06,18:01:41.000,310,11074561,-795,0,1667757700,13030.475839769999,202.41781181999977,54483.49834632 2022-11-06,18:01:42.000,310,11074551,-795,0,1667757701,13030.482576079994,202.3966644300017,54483.47738496001 2022-11-06,18:01:43.000,310,11074532,-795,0,1667757702,13030.421949289994,202.40371356000105,54483.39353952 2022-11-06,18:01:44.000,310,11074528,-795,0,1667757703,13030.435421909999,202.38961530000233,54483.44943648 2022-11-06,18:01:45.000,310,11074554,-795,0,1667757704,13030.435421909999,202.3966644300017,54483.414500880004 2022-11-06,18:01:46.000,310,11074570,-795,0,1667757705,13030.448894529989,202.37551704000361,54483.54026904 2022-11-06,18:01:47.000,310,11074604,-795,0,1667757706,13030.395004049999,202.38256617000297,54483.49834632 2022-11-06,18:01:48.000,310,11074576,-795,0,1667757707,13030.401740359994,202.38961530000233,54483.45642360001 2022-11-06,18:01:49.000,310,11074599,-795,0,1667757708,13030.475839769999,202.38256617000297,54483.62411448001 2022-11-06,18:01:50.000,310,11074575,-795,0,1667757709,13030.428685599989,202.36846791000426,54483.65905008 2022-11-06,18:01:51.000,310,11074543,-795,0,1667757710,13030.374795119998,202.38256617000297,54483.61014024 2022-11-06,18:01:52.000,310,11074542,-795,0,1667757711,13030.320904639993,202.37551704000361,54483.44943648 2022-11-06,18:01:53.000,310,11074584,-795,0,1667757712,13030.327640949989,202.3473205199989,54483.547256159996 2022-11-06,18:01:54.000,310,11074551,-795,0,1667757713,13030.293959399998,202.3473205199989,54483.56821752 2022-11-06,18:01:55.000,310,11074541,-795,0,1667757714,13030.253541539998,202.3473205199989,54483.51930768 2022-11-06,18:01:56.000,310,11074527,-795,0,1667757715,13030.199651059993,202.3614187800049,54483.3516168 2022-11-06,18:01:57.000,310,11074526,-795,0,1667757716,13030.186178440003,202.35436964999826,54483.47039784 2022-11-06,18:01:58.000,310,11074583,-795,0,1667757717,13030.199651059993,202.32617313000083,54483.55424328001 2022-11-06,18:01:59.000,310,11074575,-795,0,1667757718,13030.165969510002,202.32617313000083,54483.52629480001 2022-11-06,18:02:00.000,310,11074561,-795,0,1667757719,13030.152496889998,202.33322226000018,54483.56821752 2022-11-06,18:02:01.000,310,11074577,-795,0,1667757720,13030.091870099997,202.34027138999954,54483.4913592 2022-11-06,18:02:02.000,310,11074575,-795,0,1667757721,13030.011034379997,202.33322226000018,54483.38655240001 2022-11-06,18:02:03.000,310,11074564,-795,0,1667757722,13029.984089140002,202.34027138999954,54483.33764256001 2022-11-06,18:02:04.000,310,11074537,-795,0,1667757723,13029.990825449997,202.3473205199989,54483.47039784 2022-11-06,18:02:05.000,310,11074539,-795,0,1667757724,13029.943671280002,202.3614187800049,54483.533281920005 2022-11-06,18:02:06.000,310,11074567,-795,0,1667757725,13029.936934969992,202.37551704000361,54483.414500880004 2022-11-06,18:02:07.000,310,11074566,-795,0,1667757726,13029.909989729997,202.37551704000361,54483.414500880004 2022-11-06,18:02:08.000,310,11074520,-795,0,1667757727,13029.943671280002,202.38256617000297,54483.44244936 2022-11-06,18:02:09.000,310,11074562,-795,0,1667757728,13029.923462350002,202.40371356000105,54483.45642360001 2022-11-06,18:02:10.000,310,11074543,-795,0,1667757729,13029.916726039992,202.3614187800049,54483.414500880004 2022-11-06,18:02:11.000,310,11074599,-795,0,1667757730,13029.896517109992,202.3614187800049,54483.40052664 2022-11-06,18:02:12.000,310,11074571,-795,0,1667757731,13029.822417700001,202.38256617000297,54483.26078424001 2022-11-06,18:02:13.000,310,11074621,-795,0,1667757732,13029.822417700001,202.41781181999977,54483.38655240001 2022-11-06,18:02:14.000,310,11074592,-795,0,1667757733,13029.923462350002,202.4319100799985,54483.46341072 2022-11-06,18:02:15.000,310,11074531,-795,0,1667757734,13029.930198659997,202.45305747000384,54483.50533344001 2022-11-06,18:02:16.000,310,11074549,-795,0,1667757735,13029.923462350002,202.44600834000448,54483.414500880004 2022-11-06,18:02:17.000,310,11074565,-795,0,1667757736,13029.896517109992,202.4601066000032,54483.267771360006 2022-11-06,18:02:18.000,310,11074523,-795,0,1667757737,13029.957143899992,202.47420486000192,54483.32366832 2022-11-06,18:02:19.000,310,11074537,-795,0,1667757738,13029.936934969992,202.45305747000384,54483.32366832 2022-11-06,18:02:20.000,310,11074571,-795,0,1667757739,13029.957143899992,202.44600834000448,54483.44244936 2022-11-06,18:02:21.000,310,11074558,-795,0,1667757740,13029.990825449997,202.46715573000256,54483.365591040005 2022-11-06,18:02:22.000,310,11074550,-795,0,1667757741,13030.024507000002,202.4601066000032,54483.414500880004 2022-11-06,18:02:23.000,310,11074536,-795,0,1667757742,13030.011034379997,202.47420486000192,54483.435462240006 2022-11-06,18:02:24.000,310,11074553,-795,0,1667757743,13029.990825449997,202.46715573000256,54483.23982288001 2022-11-06,18:02:25.000,310,11074548,-795,0,1667757744,13030.004298070002,202.46715573000256,54483.35860392001 2022-11-06,18:02:26.000,310,11074589,-795,0,1667757745,13030.031243309997,202.50240137999936,54483.46341072 2022-11-06,18:02:27.000,310,11074573,-795,0,1667757746,13030.098606409992,202.48125399000128,54483.484372080005 2022-11-06,18:02:28.000,310,11074575,-795,0,1667757747,13030.004298070002,202.4601066000032,54483.33764256001 2022-11-06,18:02:29.000,310,11074558,-795,0,1667757748,13030.017770689992,202.44600834000448,54483.44244936 2022-11-06,18:02:30.000,310,11074546,-795,0,1667757749,13030.078397479992,202.48125399000128,54483.61712736 2022-11-06,18:02:31.000,310,11074558,-795,0,1667757750,13030.064924860002,202.46715573000256,54483.62411448001 2022-11-06,18:02:32.000,310,11074568,-795,0,1667757751,13029.990825449997,202.50945050999871,54483.44244936 2022-11-06,18:02:33.000,310,11074565,-795,0,1667757752,13030.004298070002,202.4601066000032,54483.52629480001 2022-11-06,18:02:34.000,310,11074597,-795,0,1667757753,13029.970616519997,202.50945050999871,54483.547256159996 2022-11-06,18:02:35.000,310,11074538,-795,0,1667757754,13029.896517109992,202.53764703000343,54483.379565279996 2022-11-06,18:02:36.000,310,11074555,-795,0,1667757755,13029.889780799997,202.55174529000215,54483.379565279996 2022-11-06,18:02:37.000,310,11074534,-795,0,1667757756,13029.923462350002,202.48830312000064,54483.246810000004 2022-11-06,18:02:38.000,310,11074549,-795,0,1667757757,13029.849362939996,202.57994180999958,54483.19091304001 2022-11-06,18:02:39.000,310,11074604,-795,0,1667757758,13029.984089140002,202.58699093999894,54483.47039784 2022-11-06,18:02:40.000,310,11074528,-795,0,1667757759,13029.950407589997,202.5446961600028,54483.45642360001 2022-11-06,18:02:41.000,310,11074561,-795,0,1667757760,13029.930198659997,202.60108919999766,54483.40751376001 2022-11-06,18:02:42.000,310,11074537,-795,0,1667757761,13029.889780799997,202.622236590003,54483.30270696 2022-11-06,18:02:43.000,310,11074572,-795,0,1667757762,13029.896517109992,202.60108919999766,54483.28873272001 2022-11-06,18:02:44.000,310,11074556,-795,0,1667757763,13029.990825449997,202.6574822399998,54483.414500880004 2022-11-06,18:02:45.000,310,11074549,-795,0,1667757764,13030.037979619992,202.66453136999917,54483.44943648 2022-11-06,18:02:46.000,310,11074577,-795,0,1667757765,13029.990825449997,202.63633485000173,54483.421488 2022-11-06,18:02:47.000,310,11074565,-795,0,1667757766,13030.051452239997,202.7068261500026,54483.44244936 2022-11-06,18:02:48.000,310,11074565,-795,0,1667757767,13030.004298070002,202.67862962999789,54483.26078424001 2022-11-06,18:02:49.000,310,11074513,-795,0,1667757768,13030.011034379997,202.7068261500026,54483.32366832 2022-11-06,18:02:50.000,310,11074547,-795,0,1667757769,13030.024507000002,202.72797354000068,54483.414500880004 2022-11-06,18:02:51.000,310,11074527,-795,0,1667757770,13030.024507000002,202.71387528000196,54483.40751376001 2022-11-06,18:02:52.000,310,11074516,-795,0,1667757771,13029.923462350002,202.72797354000068,54483.3516168 2022-11-06,18:02:53.000,310,11074562,-795,0,1667757772,13030.004298070002,202.72092441000132,54483.435462240006 2022-11-06,18:02:54.000,310,11074573,-795,0,1667757773,13030.064924860002,202.8055139700009,54483.5612304 2022-11-06,18:02:55.000,310,11074557,-795,0,1667757774,13030.044715930002,202.76321919000475,54483.421488 2022-11-06,18:02:56.000,310,11074533,-795,0,1667757775,13030.064924860002,202.77731745000347,54483.52629480001 2022-11-06,18:02:57.000,310,11074593,-795,0,1667757776,13030.044715930002,202.76321919000475,54483.3516168 2022-11-06,18:02:58.000,310,11074555,-795,0,1667757777,13030.037979619992,202.78436658000282,54483.33065544 2022-11-06,18:02:59.000,310,11074531,-795,0,1667757778,13030.078397479992,202.81256310000026,54483.421488 2022-11-06,18:03:10.000,310,11074575,-795,0,1667757789,13030.165969510002,202.86190701000305,54483.63808872 2022-11-06,18:03:11.000,310,11074537,-795,0,1667757790,13030.152496889998,202.88305440000113,54483.58917888 2022-11-06,18:03:12.000,310,11074522,-795,0,1667757791,13030.139024269993,202.87600527000177,54483.61712736 2022-11-06,18:03:13.000,310,11074552,-795,0,1667757792,13030.112079029997,202.84780875000433,54483.37257816 2022-11-06,18:03:14.000,310,11074544,-795,0,1667757793,13030.132287959997,202.86190701000305,54483.379565279996 2022-11-06,18:03:15.000,310,11074555,-795,0,1667757794,13030.125551650002,202.8901035300005,54483.484372080005 2022-11-06,18:03:16.000,310,11074529,-795,0,1667757795,13030.186178440003,202.8901035300005,54483.59616600001 2022-11-06,18:03:17.000,310,11074510,-795,0,1667757796,13030.165969510002,202.91830004999792,54483.47738496001 2022-11-06,18:03:18.000,310,11074543,-795,0,1667757797,13030.179442129993,202.93239831000392,54483.51232056 2022-11-06,18:03:19.000,310,11074541,-795,0,1667757798,13030.206387370003,202.89715265999985,54483.46341072 2022-11-06,18:03:20.000,310,11074524,-795,0,1667757799,13030.199651059993,202.953545700002,54483.603153120006 2022-11-06,18:03:21.000,310,11074558,-795,0,1667757800,13030.192914749998,202.953545700002,54483.55424328001 2022-11-06,18:03:22.000,310,11074564,-795,0,1667757801,13030.145760580002,202.93239831000392,54483.38655240001 2022-11-06,18:03:23.000,310,11074569,-795,0,1667757802,13030.132287959997,202.94649657000264,54483.379565279996 2022-11-06,18:03:24.000,310,11074579,-795,0,1667757803,13030.199651059993,202.94649657000264,54483.55424328001 2022-11-06,18:03:25.000,310,11074533,-795,0,1667757804,13030.186178440003,202.96764396000071,54483.54026904 2022-11-06,18:03:26.000,310,11074553,-795,0,1667757805,13030.159233199993,202.96059483000136,54483.533281920005 2022-11-06,18:03:27.000,310,11074573,-795,0,1667757806,13030.172705819998,202.9887913499988,54483.49834632 2022-11-06,18:03:28.000,310,11074540,-795,0,1667757807,13030.112079029997,203.00993874000415,54483.51232056 2022-11-06,18:03:29.000,310,11074556,-795,0,1667757808,13030.145760580002,203.0028896100048,54483.52629480001 2022-11-06,18:03:30.000,310,11074599,-795,0,1667757809,13030.179442129993,203.0169878700035,54483.6311016 2022-11-06,18:03:31.000,310,11074539,-795,0,1667757810,13030.132287959997,203.03813526000158,54483.56821752 2022-11-06,18:03:32.000,310,11074537,-795,0,1667757811,13030.051452239997,203.04518439000094,54483.46341072 2022-11-06,18:03:33.000,310,11074546,-795,0,1667757812,13030.071661169997,203.05928264999966,54483.51930768 2022-11-06,18:03:34.000,310,11074557,-795,0,1667757813,13030.159233199993,203.02403700000286,54483.62411448001 2022-11-06,18:03:35.000,310,11074569,-795,0,1667757814,13030.139024269993,203.04518439000094,54483.63808872 2022-11-06,18:03:36.000,310,11074562,-795,0,1667757815,13030.105342720002,203.03108613000222,54483.582191760004 2022-11-06,18:03:37.000,310,11074610,-795,0,1667757816,13030.017770689992,203.09452830000373,54483.421488 2022-11-06,18:03:38.000,310,11074563,-795,0,1667757817,13030.044715930002,203.00993874000415,54483.39353952 2022-11-06,18:03:39.000,310,11074577,-795,0,1667757818,13029.977352829992,203.04518439000094,54483.33764256001 2022-11-06,18:03:40.000,310,11074583,-795,0,1667757819,13030.051452239997,203.04518439000094,54483.547256159996 2022-11-06,18:03:41.000,310,11074540,-795,0,1667757820,13030.064924860002,203.09452830000373,54483.59616600001 2022-11-06,18:03:42.000,310,11074604,-795,0,1667757821,13030.071661169997,203.08043003999774,54483.582191760004 2022-11-06,18:03:43.000,310,11074582,-795,0,1667757822,13029.997561759992,203.08747917000437,54483.44943648 2022-11-06,18:03:44.000,310,11074535,-795,0,1667757823,13030.017770689992,203.05928264999966,54483.62411448001 2022-11-06,18:03:45.000,310,11074509,-795,0,1667757824,13030.011034379997,203.1015774300031,54483.582191760004 2022-11-06,18:03:46.000,310,11074581,-795,0,1667757825,13030.011034379997,203.06633177999902,54483.63808872 2022-11-06,18:03:47.000,310,11074517,-795,0,1667757826,13029.943671280002,203.10862656000245,54483.47738496001 2022-11-06,18:03:48.000,310,11074547,-795,0,1667757827,13029.903253420001,203.09452830000373,54483.49834632 2022-11-06,18:03:49.000,310,11074535,-795,0,1667757828,13029.990825449997,203.1156756900018,54483.69398568001 2022-11-06,18:03:50.000,310,11074564,-795,0,1667757829,13029.936934969992,203.09452830000373,54483.652062960005 2022-11-06,18:03:51.000,310,11074554,-795,0,1667757830,13030.031243309997,203.1015774300031,54483.78481824 2022-11-06,18:03:52.000,310,11074567,-795,0,1667757831,13029.916726039992,203.07338090999838,54483.55424328001 2022-11-06,18:03:53.000,310,11074525,-795,0,1667757832,13029.930198659997,203.05928264999966,54483.62411448001 2022-11-06,18:03:54.000,310,11074575,-795,0,1667757833,13030.024507000002,203.12272482000117,54483.714947039996 2022-11-06,18:03:55.000,310,11074595,-795,0,1667757834,13029.950407589997,203.14387220999924,54483.68001144 2022-11-06,18:03:56.000,310,11074564,-795,0,1667757835,13029.856099249992,203.05928264999966,54483.59616600001 2022-11-06,18:03:57.000,310,11074522,-795,0,1667757836,13029.829154009996,203.1015774300031,54483.63808872 2022-11-06,18:03:58.000,310,11074574,-795,0,1667757837,13029.896517109992,203.10862656000245,54483.714947039996 2022-11-06,18:03:59.000,310,11074537,-795,0,1667757838,13029.862835560001,203.1156756900018,54483.68699856 2022-11-06,18:04:00.000,310,11074527,-795,0,1667757839,13029.869571869996,203.1015774300031,54483.6660372 2022-11-06,18:04:01.000,310,11074550,-795,0,1667757840,13029.795472459991,203.08747917000437,54483.6311016 2022-11-06,18:04:02.000,310,11074541,-795,0,1667757841,13029.802208770001,203.05928264999966,54483.51232056 2022-11-06,18:04:03.000,310,11074556,-795,0,1667757842,13029.74158198,203.0522335200003,54483.54026904 2022-11-06,18:04:04.000,310,11074529,-795,0,1667757843,13029.802208770001,203.08747917000437,54483.68001144 2022-11-06,18:04:05.000,310,11074576,-795,0,1667757844,13029.788736149996,203.06633177999902,54483.714947039996 2022-11-06,18:04:06.000,310,11074531,-795,0,1667757845,13029.781999840001,203.08043003999774,54483.69398568001 2022-11-06,18:04:07.000,310,11074573,-795,0,1667757846,13029.714636739991,203.04518439000094,54483.51930768 2022-11-06,18:04:08.000,310,11074514,-795,0,1667757847,13029.768527219996,203.04518439000094,54483.63808872 2022-11-06,18:04:09.000,310,11074596,-795,0,1667757848,13029.755054599991,203.06633177999902,54483.603153120006 2022-11-06,18:04:10.000,310,11074566,-795,0,1667757849,13029.76179091,203.06633177999902,54483.58917888 2022-11-06,18:04:11.000,310,11074552,-795,0,1667757850,13029.728109359996,203.08043003999774,54483.61712736 2022-11-06,18:04:12.000,310,11074541,-795,0,1667757851,13029.65400994999,203.04518439000094,54483.4913592 2022-11-06,18:04:13.000,310,11074533,-795,0,1667757852,13029.66074626,203.1015774300031,54483.58917888 2022-11-06,18:04:14.000,310,11074520,-795,0,1667757853,13029.734845669991,203.04518439000094,54483.700972800005 2022-11-06,18:04:15.000,310,11074541,-755,0,1667757854,13029.714636739991,203.08043003999774,54483.652062960005 2022-11-06,18:04:16.000,310,11074586,-795,0,1667757855,13029.70116412,203.08043003999774,54483.652062960005 2022-11-06,18:04:17.000,310,11074577,-795,0,1667757856,13029.647273639996,203.14387220999924,54483.47738496001 2022-11-06,18:04:18.000,310,11074583,-795,0,1667757857,13029.66074626,203.1015774300031,54483.51930768 2022-11-06,18:04:19.000,310,11074562,-795,0,1667757858,13029.667482569996,203.12977395000053,54483.46341072 2022-11-06,18:04:20.000,310,11074579,-795,0,1667757859,13029.68095519,203.12272482000117,54483.59616600001 2022-11-06,18:04:21.000,310,11074526,-795,0,1667757860,13029.72137305,203.14387220999924,54483.63808872 2022-11-06,18:04:22.000,310,11074577,-795,0,1667757861,13029.63380101999,203.12272482000117,54483.533281920005 2022-11-06,18:04:23.000,310,11074579,-795,0,1667757862,13029.714636739991,203.12977395000053,54483.59616600001 2022-11-06,18:04:24.000,310,11074516,-795,0,1667757863,13029.70116412,203.13682307999989,54483.603153120006 2022-11-06,18:04:25.000,310,11074536,-795,0,1667757864,13029.687691499996,203.13682307999989,54483.54026904 2022-11-06,18:04:26.000,310,11074604,-795,0,1667757865,13029.687691499996,203.13682307999989,54483.56821752 2022-11-06,18:04:27.000,310,11074585,-795,0,1667757866,13029.6203284,203.12272482000117,54483.47039784 2022-11-06,18:04:28.000,310,11074581,-795,0,1667757867,13029.647273639996,203.1156756900018,54483.4913592 2022-11-06,18:04:29.000,310,11074569,-795,0,1667757868,13029.707900429996,203.12272482000117,54483.57520464001 2022-11-06,18:04:30.000,310,11074591,-795,0,1667757869,13029.714636739991,203.06633177999902,54483.75686976 2022-11-06,18:04:31.000,310,11074579,-795,0,1667757870,13029.728109359996,203.1015774300031,54483.74289552001 2022-11-06,18:04:32.000,310,11074598,-795,0,1667757871,13029.68095519,203.1156756900018,54483.55424328001 2022-11-06,18:04:33.000,310,11074513,-795,0,1667757872,13029.667482569996,203.0522335200003,54483.63808872 2022-11-06,18:04:34.000,310,11074589,-795,0,1667757873,13029.687691499996,203.06633177999902,54483.700972800005 2022-11-06,18:04:35.000,310,11074589,-795,0,1667757874,13029.65400994999,203.05928264999966,54483.63808872 2022-11-06,18:04:36.000,310,11074565,-795,0,1667757875,13029.59338315999,203.0522335200003,54483.51232056 2022-11-06,18:04:37.000,310,11074576,-795,0,1667757876,13029.61359208999,203.00993874000415,54483.61014024 2022-11-06,18:04:38.000,310,11074549,-795,0,1667757877,13029.65400994999,203.03813526000158,54483.67302432001 2022-11-06,18:04:39.000,310,11074546,-795,0,1667757878,13029.63380101999,203.08747917000437,54483.64507584001 2022-11-06,18:04:40.000,310,11074543,-795,0,1667757879,13029.51254743999,203.06633177999902,54483.46341072 2022-11-06,18:04:41.000,310,11074562,-795,0,1667757880,13029.627064709995,203.00993874000415,54483.5612304 2022-11-06,18:04:42.000,310,11074570,-795,0,1667757881,13029.59338315999,203.03813526000158,54483.484372080005 2022-11-06,18:04:43.000,310,11074574,-795,0,1667757882,13029.59338315999,203.03108613000222,54483.47738496001 2022-11-06,18:04:44.000,310,11074574,-795,0,1667757883,13029.63380101999,203.03813526000158,54483.6311016 2022-11-06,18:04:45.000,310,11074563,-795,0,1667757884,13029.63380101999,202.99584047999815,54483.57520464001 2022-11-06,18:04:46.000,310,11074536,-795,0,1667757885,13029.64053733,202.97469309000007,54483.64507584001 2022-11-06,18:04:47.000,310,11074585,-795,0,1667757886,13029.64053733,202.9887913499988,54483.51930768 2022-11-06,18:04:48.000,310,11074558,-795,0,1667757887,13029.66074626,202.953545700002,54483.72193416001 2022-11-06,18:04:49.000,310,11074604,-795,0,1667757888,13029.68095519,202.92534918000456,54483.65905008 2022-11-06,18:04:50.000,310,11074566,-795,0,1667757889,13029.707900429996,202.92534918000456,54483.652062960005 2022-11-06,18:04:51.000,310,11074577,-755,0,1667757890,13029.768527219996,202.86190701000305,54483.52629480001 2022-11-06,18:04:52.000,310,11074560,-795,0,1667757891,13029.59338315999,202.78436658000282,54483.316681200005 2022-11-06,18:04:53.000,310,11074550,-795,0,1667757892,13029.64053733,202.76321919000475,54483.47738496001 2022-11-06,18:04:54.000,310,11074559,-795,0,1667757893,13029.566437919995,202.79846484000154,54483.582191760004 2022-11-06,18:04:55.000,310,11074600,-795,0,1667757894,13029.546228989995,202.86190701000305,54483.603153120006 2022-11-06,18:04:56.000,310,11074534,-795,0,1667757895,13029.526020059995,202.8901035300005,54483.63808872 2022-11-06,18:04:57.000,310,11074556,-795,0,1667757896,13029.485602199995,202.9042017899992,54483.547256159996 2022-11-06,18:04:58.000,310,11074531,-795,0,1667757897,13029.41150278999,202.8548578800037,54483.46341072 2022-11-06,18:04:59.000,310,11074560,-795,0,1667757898,13029.51928375,202.81961222999962,54483.533281920005 2022-11-06,18:05:00.000,310,11074568,-795,0,1667757899,13029.53275636999,202.83371048999834,54483.68001144 2022-11-06,18:05:01.000,310,11074540,-795,0,1667757900,13029.546228989995,202.82666135999898,54483.70795992 2022-11-06,18:05:02.000,310,11074566,-795,0,1667757901,13029.49233850999,202.81256310000026,54483.62411448001 2022-11-06,18:05:03.000,310,11074591,-795,0,1667757902,13029.47212957999,202.78436658000282,54483.5612304 2022-11-06,18:05:04.000,310,11074555,-795,0,1667757903,13029.47212957999,202.81256310000026,54483.61712736 2022-11-06,18:05:05.000,310,11074591,-795,0,1667757904,13029.47212957999,202.81256310000026,54483.61712736 2022-11-06,18:05:06.000,310,11074562,-795,0,1667757905,13029.47212957999,202.81256310000026,54483.69398568001 2022-11-06,18:05:07.000,310,11074593,-795,0,1667757906,13029.445184339995,202.79141571000218,54483.46341072 2022-11-06,18:05:08.000,310,11074563,-795,0,1667757907,13029.39803017,202.8055139700009,54483.4913592 2022-11-06,18:05:09.000,310,11074554,-795,0,1667757908,13029.51928375,202.76321919000475,54483.67302432001 2022-11-06,18:05:10.000,310,11074581,-795,0,1667757909,13029.49233850999,202.74912092999875,54483.68001144 2022-11-06,18:05:11.000,310,11074539,-795,0,1667757910,13029.526020059995,202.7702683200041,54483.70795992 2022-11-06,18:05:12.000,310,11074534,-795,0,1667757911,13029.49907482,202.71387528000196,54483.57520464001 2022-11-06,18:05:13.000,310,11074586,-795,0,1667757912,13029.526020059995,202.71387528000196,54483.68699856 2022-11-06,18:05:14.000,310,11074561,-795,0,1667757913,13029.53949268,202.67158049999853,54483.68001144 2022-11-06,18:05:15.000,310,11074548,-795,0,1667757914,13029.55970161,202.67862962999789,54483.6660372 2022-11-06,18:05:16.000,310,11074575,-795,0,1667757915,13029.43844803,202.60108919999766,54483.55424328001 2022-11-06,18:05:17.000,310,11074593,-795,0,1667757916,13029.49233850999,202.63633485000173,54483.55424328001 2022-11-06,18:05:18.000,310,11074563,-795,0,1667757917,13029.57991054,202.60108919999766,54483.7359084 2022-11-06,18:05:19.000,310,11074548,-795,0,1667757918,13029.55296529999,202.58699093999894,54483.69398568001 2022-11-06,18:05:20.000,310,11074512,-795,0,1667757919,13029.51254743999,202.53059790000407,54483.65905008 2022-11-06,18:05:21.000,310,11074527,-795,0,1667757920,13029.505811129995,202.57289268000022,54483.57520464001 2022-11-06,18:05:22.000,310,11074552,-795,0,1667757921,13029.51928375,202.56584355000086,54483.5612304 2022-11-06,18:05:23.000,310,11074568,-795,0,1667757922,13029.45865696,202.55174529000215,54483.46341072 2022-11-06,18:05:24.000,310,11074537,-795,0,1667757923,13029.4182391,202.5235487700047,54483.46341072 2022-11-06,18:05:25.000,310,11074578,-795,0,1667757924,13029.485602199995,202.5235487700047,54483.65905008 2022-11-06,18:05:26.000,310,11074570,-795,0,1667757925,13029.47212957999,202.5235487700047,54483.62411448001 2022-11-06,18:05:27.000,310,11074559,-795,0,1667757926,13029.45865696,202.50240137999936,54483.59616600001 2022-11-06,18:05:28.000,310,11074555,-795,0,1667757927,13029.41150278999,202.49535225,54483.414500880004 2022-11-06,18:05:29.000,310,11074586,-795,0,1667757928,13029.41150278999,202.49535225,54483.45642360001 2022-11-06,18:05:30.000,310,11074537,-795,0,1667757929,13029.39803017,202.50240137999936,54483.52629480001 2022-11-06,18:05:31.000,310,11074542,-795,0,1667757930,13029.39803017,202.51649963999807,54483.484372080005 2022-11-06,18:05:32.000,310,11074578,-795,0,1667757931,13029.283512899994,202.48125399000128,54483.37257816 2022-11-06,18:05:33.000,310,11074531,-795,0,1667757932,13029.317194449999,202.50945050999871,54483.37257816 2022-11-06,18:05:34.000,310,11074565,-795,0,1667757933,13029.45192064999,202.51649963999807,54483.547256159996 2022-11-06,18:05:35.000,310,11074588,-795,0,1667757934,13029.51254743999,202.55174529000215,54483.47738496001 2022-11-06,18:05:36.000,310,11074541,-795,0,1667757935,13029.53949268,202.57289268000022,54483.4913592 2022-11-06,18:05:37.000,310,11074548,-795,0,1667757936,13029.53275636999,202.60108919999766,54483.28873272001 2022-11-06,18:05:38.000,310,11074556,-795,0,1667757937,13029.53275636999,202.61518746000365,54483.32366832 2022-11-06,18:05:39.000,310,11074560,-795,0,1667757938,13029.64053733,202.6574822399998,54483.421488 2022-11-06,18:05:40.000,310,11074569,-795,0,1667757939,13029.55970161,202.72797354000068,54483.34462968 2022-11-06,18:05:41.000,310,11074523,-795,0,1667757940,13029.526020059995,202.7561700599981,54483.30270696 2022-11-06,18:05:42.000,310,11074569,-795,0,1667757941,13029.53949268,202.76321919000475,54483.47738496001 2022-11-06,18:05:43.000,310,11074575,-795,0,1667757942,13029.49907482,202.79846484000154,54483.33065544 2022-11-06,18:05:44.000,310,11074509,-795,0,1667757943,13029.505811129995,202.76321919000475,54483.435462240006 2022-11-06,18:05:45.000,310,11074549,-795,0,1667757944,13029.45865696,202.7420717999994,54483.46341072 2022-11-06,18:05:46.000,310,11074537,-755,0,1667757945,13029.465393269995,202.68567876000452,54483.47738496001 2022-11-06,18:05:47.000,310,11074565,-795,0,1667757946,13029.43844803,202.66453136999917,54483.365591040005 2022-11-06,18:05:48.000,310,11074597,-795,0,1667757947,13029.404766479995,202.61518746000365,54483.40751376001 2022-11-06,18:05:49.000,310,11074588,-795,0,1667757948,13029.49907482,202.65043311000045,54483.533281920005 2022-11-06,18:05:50.000,310,11074598,-795,0,1667757949,13029.546228989995,202.57994180999958,54483.58917888 2022-11-06,18:05:51.000,310,11074553,-795,0,1667757950,13029.51928375,202.6081383300043,54483.582191760004 2022-11-06,18:05:52.000,310,11074521,-795,0,1667757951,13029.424975409995,202.5446961600028,54483.38655240001 2022-11-06,18:05:53.000,310,11074530,-795,0,1667757952,13029.49233850999,202.5587944200015,54483.52629480001 2022-11-06,18:05:54.000,310,11074572,-795,0,1667757953,13029.526020059995,202.5587944200015,54483.64507584001 2022-11-06,18:05:55.000,310,11074550,-795,0,1667757954,13029.526020059995,202.58699093999894,54483.61014024 2022-11-06,18:05:56.000,310,11074611,-795,0,1667757955,13029.424975409995,202.5235487700047,54483.56821752 2022-11-06,18:05:57.000,310,11074575,-795,0,1667757956,13029.485602199995,202.5587944200015,54483.603153120006 2022-11-06,18:05:58.000,310,11074534,-795,0,1667757957,13029.586646849995,202.51649963999807,54483.69398568001 2022-11-06,18:05:59.000,310,11074557,-795,0,1667757958,13029.61359208999,202.47420486000192,54483.70795992 2022-11-06,18:06:00.000,310,11074498,-795,0,1667757959,13029.57991054,202.46715573000256,54483.652062960005 2022-11-06,18:06:01.000,310,11074577,-795,0,1667757960,13029.57991054,202.49535225,54483.58917888 2022-11-06,18:06:02.000,310,11074601,-795,0,1667757961,13029.546228989995,202.43895920999785,54483.44244936 2022-11-06,18:06:03.000,310,11074576,-795,0,1667757962,13029.485602199995,202.42486094999913,54483.414500880004 2022-11-06,18:06:04.000,310,11074574,-795,0,1667757963,13029.586646849995,202.40371356000105,54483.47039784 2022-11-06,18:06:05.000,310,11074588,-795,0,1667757964,13029.63380101999,202.40371356000105,54483.51232056 2022-11-06,18:06:06.000,310,11074575,-795,0,1667757965,13029.627064709995,202.3473205199989,54483.435462240006 2022-11-06,18:06:07.000,310,11074547,-795,0,1667757966,13029.60011947,202.32617313000083,54483.246810000004 2022-11-06,18:06:08.000,310,11074545,-795,0,1667757967,13029.63380101999,202.22748531000252,54483.27475848 2022-11-06,18:06:09.000,310,11074539,-795,0,1667757968,13029.55296529999,202.14289575000294,54483.22584864 2022-11-06,18:06:10.000,310,11074549,-795,0,1667757969,13029.47886589,202.12174836000486,54483.21886152001 2022-11-06,18:06:11.000,310,11074578,-795,0,1667757970,13029.4182391,202.22043618000316,54483.27475848 2022-11-06,18:06:12.000,310,11074532,-795,0,1667757971,13029.29024920999,202.26978008999868,54483.19091304001 2022-11-06,18:06:13.000,310,11074565,-795,0,1667757972,13029.33740338,202.3614187800049,54483.27475848 2022-11-06,18:06:14.000,310,11074560,-795,0,1667757973,13029.47212957999,202.3473205199989,54483.44244936 2022-11-06,18:06:15.000,310,11074574,-795,0,1667757974,13029.47212957999,202.3614187800049,54483.47039784 2022-11-06,18:06:16.000,310,11074553,-795,0,1667757975,13029.49907482,202.3473205199989,54483.4913592 2022-11-06,18:06:17.000,310,11074596,-795,0,1667757976,13029.424975409995,202.3614187800049,54483.379565279996 2022-11-06,18:06:18.000,310,11074552,-795,0,1667757977,13029.45865696,202.3473205199989,54483.379565279996 2022-11-06,18:06:19.000,310,11074562,-795,0,1667757978,13029.505811129995,202.38961530000233,54483.54026904 2022-11-06,18:06:20.000,310,11074583,-795,0,1667757979,13029.55296529999,202.34027138999954,54483.57520464001 2022-11-06,18:06:21.000,310,11074578,-795,0,1667757980,13029.51254743999,202.3120748700021,54483.59616600001 2022-11-06,18:06:22.000,310,11074568,-795,0,1667757981,13029.51254743999,202.35436964999826,54483.57520464001 2022-11-06,18:06:23.000,310,11074562,-795,0,1667757982,13029.49233850999,202.34027138999954,54483.435462240006 2022-11-06,18:06:24.000,310,11074528,-795,0,1667757983,13029.53949268,202.26978008999868,54483.52629480001 2022-11-06,18:06:25.000,310,11074570,-795,0,1667757984,13029.45865696,202.31912400000147,54483.547256159996 2022-11-06,18:06:26.000,310,11074576,-795,0,1667757985,13029.47886589,202.31912400000147,54483.46341072 2022-11-06,18:06:27.000,310,11074548,-795,0,1667757986,13029.505811129995,202.30502574000275,54483.49834632 2022-11-06,18:06:28.000,310,11074530,-795,0,1667757987,13029.445184339995,202.34027138999954,54483.547256159996 2022-11-06,18:06:29.000,310,11074565,-795,0,1667757988,13029.404766479995,202.34027138999954,54483.484372080005 2022-11-06,18:06:30.000,310,11074567,-795,0,1667757989,13029.47886589,202.2486327000006,54483.59616600001 2022-11-06,18:06:31.000,310,11074564,-795,0,1667757990,13029.45192064999,202.3120748700021,54483.652062960005 2022-11-06,18:06:32.000,310,11074570,-795,0,1667757991,13029.39803017,202.2486327000006,54483.379565279996 2022-11-06,18:06:33.000,310,11074547,-795,0,1667757992,13029.424975409995,202.27682921999804,54483.435462240006 2022-11-06,18:06:34.000,310,11074546,-795,0,1667757993,13029.45192064999,202.24158357000124,54483.61712736 2022-11-06,18:06:35.000,310,11074566,-795,0,1667757994,13029.384557549994,202.26978008999868,54483.533281920005 2022-11-06,18:06:36.000,310,11074555,-795,0,1667757995,13029.29024920999,202.23453444000188,54483.44943648 2022-11-06,18:06:37.000,310,11074563,-795,0,1667757996,13029.33066706999,202.25568182999996,54483.54026904 2022-11-06,18:06:38.000,310,11074529,-795,0,1667757997,13029.4182391,202.20633792000444,54483.68001144 2022-11-06,18:06:39.000,310,11074574,-795,0,1667757998,13029.404766479995,202.2133870500038,54483.68699856 2022-11-06,18:06:40.000,310,11074560,-795,0,1667757999,13029.43171171999,202.19223965999845,54483.82674096 2022-11-06,18:06:41.000,310,11074600,-795,0,1667758000,13029.35761231,202.17109227000037,54483.65905008 2022-11-06,18:06:42.000,310,11074557,-795,0,1667758001,13029.256567659999,202.09355184000015,54483.26078424001 2022-11-06,18:06:43.000,310,11074605,-795,0,1667758002,13029.296985519999,202.13584662000358,54483.547256159996 2022-11-06,18:06:44.000,310,11074572,-795,0,1667758003,13029.33740338,202.12174836000486,54483.6311016 2022-11-06,18:06:45.000,310,11074557,-795,0,1667758004,13029.344139689994,202.12879749000422,54483.72892128 2022-11-06,18:06:46.000,310,11074583,-795,0,1667758005,13029.35087599999,202.11469922999822,54483.714947039996 2022-11-06,18:06:47.000,310,11074576,-795,0,1667758006,13029.276776589999,202.09355184000015,54483.57520464001 2022-11-06,18:06:48.000,310,11074551,-795,0,1667758007,13029.243095039994,202.05830619000335,54483.5612304 2022-11-06,18:06:49.000,310,11074509,-795,0,1667758008,13029.168995629989,202.04420793000463,54483.379565279996 2022-11-06,18:06:50.000,310,11074506,-795,0,1667758009,13029.229622419989,202.05830619000335,54483.61014024 2022-11-06,18:06:51.000,310,11074579,-795,0,1667758010,13029.175731939999,202.04420793000463,54483.6311016 2022-11-06,18:06:52.000,310,11074563,-795,0,1667758011,13029.061214669993,202.02306053999928,54483.39353952 2022-11-06,18:06:53.000,310,11074535,-795,0,1667758012,13029.162259319994,201.99486402000184,54483.603153120006 2022-11-06,18:06:54.000,310,11074556,-795,0,1667758013,13029.189204559989,202.03010966999864,54483.58917888 2022-11-06,18:06:55.000,310,11074569,-795,0,1667758014,13029.135314079998,202.02306053999928,54483.64507584001 2022-11-06,18:06:56.000,310,11074540,-795,0,1667758015,13029.142050389994,201.95961836999777,54483.62411448001 2022-11-06,18:06:57.000,310,11074578,-795,0,1667758016,13029.115105149998,202.0019131500012,54483.603153120006 2022-11-06,18:06:58.000,310,11074576,-795,0,1667758017,13029.034269429998,202.01601140999992,54483.45642360001 2022-11-06,18:06:59.000,310,11074579,-795,0,1667758018,13029.061214669993,201.98781489000248,54483.484372080005 2022-11-06,18:07:00.000,310,11074571,-795,0,1667758019,13029.067950979988,202.00896228000056,54483.57520464001 2022-11-06,18:07:01.000,310,11074533,-795,0,1667758020,13029.101632529993,202.01601140999992,54483.603153120006 2022-11-06,18:07:02.000,310,11074547,-795,0,1667758021,13029.148786699989,202.04420793000463,54483.603153120006 2022-11-06,18:07:03.000,310,11074548,-795,0,1667758022,13029.121841459993,202.02306053999928,54483.47039784 2022-11-06,18:07:04.000,310,11074477,-795,0,1667758023,13029.189204559989,202.0019131500012,54483.5612304 2022-11-06,18:07:05.000,310,11074569,-795,0,1667758024,13029.229622419989,201.97371663000376,54483.55424328001 2022-11-06,18:07:06.000,310,11074589,-795,0,1667758025,13029.195940869999,201.93142185000033,54483.533281920005 2022-11-06,18:07:07.000,310,11074587,-795,0,1667758026,13029.108368839989,201.8045375100046,54483.33764256001 2022-11-06,18:07:08.000,310,11074600,-795,0,1667758027,13028.960170019993,201.6917514300003,54483.32366832 2022-11-06,18:07:09.000,310,11074554,-795,0,1667758028,13028.778289649992,201.705849689999,54483.35860392001 2022-11-06,18:07:10.000,310,11074539,-795,0,1667758029,13028.555991419991,201.97371663000376,54483.2817456 2022-11-06,18:07:11.000,310,11074555,-795,0,1667758030,13028.603145590001,202.1851905299991,54483.39353952 2022-11-06,18:07:12.000,310,11074502,-795,0,1667758031,13028.778289649992,202.27682921999804,54483.51232056 2022-11-06,18:07:13.000,310,11074541,-795,0,1667758032,13028.825443820002,202.22748531000252,54483.51232056 2022-11-06,18:07:14.000,310,11074596,-795,0,1667758033,13028.919752159993,202.22748531000252,54483.61712736 2022-11-06,18:07:15.000,310,11074570,-795,0,1667758034,13028.879334299992,202.1851905299991,54483.4913592 2022-11-06,18:07:16.000,310,11074581,-795,0,1667758035,13028.865861680002,202.164043140001,54483.54026904 2022-11-06,18:07:17.000,310,11074588,-795,0,1667758036,13028.926488470002,202.1499448800023,54483.65905008 2022-11-06,18:07:18.000,310,11074573,-795,0,1667758037,13028.933224779998,202.1499448800023,54483.652062960005 2022-11-06,18:07:19.000,310,11074556,-795,0,1667758038,13028.926488470002,202.13584662000358,54483.67302432001 2022-11-06,18:07:20.000,310,11074534,-795,0,1667758039,13028.859125369992,202.17109227000037,54483.65905008 2022-11-06,18:07:21.000,310,11074574,-795,0,1667758040,13028.865861680002,202.14289575000294,54483.56821752 2022-11-06,18:07:22.000,310,11074579,-795,0,1667758041,13028.764817030002,202.164043140001,54483.414500880004 2022-11-06,18:07:23.000,310,11074585,-795,0,1667758042,13028.805234890002,202.17814139999973,54483.365591040005 2022-11-06,18:07:24.000,310,11074571,-795,0,1667758043,13028.778289649992,202.20633792000444,54483.49834632 2022-11-06,18:07:25.000,310,11074568,-795,0,1667758044,13028.791762269997,202.17814139999973,54483.44244936 2022-11-06,18:07:26.000,310,11074567,-795,0,1667758045,13028.785025960002,202.20633792000444,54483.47738496001 2022-11-06,18:07:27.000,310,11074588,-795,0,1667758046,13028.778289649992,202.20633792000444,54483.3516168 2022-11-06,18:07:28.000,310,11074524,-795,0,1667758047,13028.758080719992,202.23453444000188,54483.49834632 2022-11-06,18:07:29.000,310,11074583,-795,0,1667758048,13028.751344409997,202.26273095999932,54483.40052664 2022-11-06,18:07:30.000,310,11074571,-795,0,1667758049,13028.724399170002,202.31912400000147,54483.40052664 2022-11-06,18:07:31.000,310,11074532,-795,0,1667758050,13028.737871789992,202.33322226000018,54483.39353952 2022-11-06,18:07:32.000,310,11074562,-795,0,1667758051,13028.650299759996,202.35436964999826,54483.29571984 2022-11-06,18:07:33.000,310,11074547,-795,0,1667758052,13028.690717619997,202.36846791000426,54483.316681200005 2022-11-06,18:07:34.000,310,11074567,-795,0,1667758053,13028.771553339997,202.36846791000426,54483.44943648 2022-11-06,18:07:35.000,310,11074590,-795,0,1667758054,13028.751344409997,202.4601066000032,54483.45642360001 2022-11-06,18:07:36.000,310,11074558,-795,0,1667758055,13028.710926549997,202.4107626900004,54483.33764256001 2022-11-06,18:07:37.000,310,11074578,-795,0,1667758056,13028.663772380001,202.4319100799985,54483.20488728 2022-11-06,18:07:38.000,310,11074562,-795,0,1667758057,13028.657036069992,202.48830312000064,54483.100080480006 2022-11-06,18:07:39.000,310,11074589,-795,0,1667758058,13028.731135479997,202.42486094999913,54483.16296456 2022-11-06,18:07:40.000,310,11074542,-795,0,1667758059,13028.771553339997,202.44600834000448,54483.23283576 2022-11-06,18:07:41.000,310,11074584,-795,0,1667758060,13028.764817030002,202.43895920999785,54483.211874399996 2022-11-06,18:07:42.000,310,11074544,-795,0,1667758061,13028.724399170002,202.48830312000064,54483.15597744 2022-11-06,18:07:43.000,310,11074504,-795,0,1667758062,13028.650299759996,202.44600834000448,54482.932389600006 2022-11-06,18:07:44.000,310,11074561,-795,0,1667758063,13028.737871789992,202.40371356000105,54483.08610624 2022-11-06,18:07:45.000,310,11074561,-795,0,1667758064,13028.710926549997,202.40371356000105,54482.93937672 2022-11-06,18:07:46.000,310,11074543,-795,0,1667758065,13028.589672969996,202.46715573000256,54482.94636384 2022-11-06,18:07:47.000,310,11074571,-795,0,1667758066,13028.535782489991,202.53764703000343,54482.84155704 2022-11-06,18:07:48.000,310,11074546,-795,0,1667758067,13028.50210094,202.63633485000173,54482.80662144001 2022-11-06,18:07:49.000,310,11074570,-795,0,1667758068,13028.569464039996,202.72092441000132,54482.911428240004 2022-11-06,18:07:50.000,310,11074545,-795,0,1667758069,13028.670508689996,202.77731745000347,54483.044183519996 2022-11-06,18:07:51.000,310,11074557,-795,0,1667758070,13028.697453929992,202.78436658000282,54483.100080480006 2022-11-06,18:07:52.000,310,11074574,-795,0,1667758071,13028.677244999992,202.79846484000154,54483.030209280005 2022-11-06,18:07:53.000,310,11074537,-795,0,1667758072,13028.758080719992,202.7702683200041,54483.18392592 2022-11-06,18:07:54.000,310,11074526,-795,0,1667758073,13028.778289649992,202.7561700599981,54483.25379712 2022-11-06,18:07:55.000,310,11074558,-795,0,1667758074,13028.852389059997,202.76321919000475,54483.30270696 2022-11-06,18:07:56.000,310,11074538,-795,0,1667758075,13028.805234890002,202.76321919000475,54483.26078424001 2022-11-06,18:07:57.000,310,11074559,-795,0,1667758076,13028.838916439992,202.7702683200041,54483.33764256001 2022-11-06,18:07:58.000,310,11074574,-795,0,1667758077,13028.852389059997,202.7561700599981,54483.44244936 2022-11-06,18:07:59.000,310,11074583,-795,0,1667758078,13028.913015849997,202.7420717999994,54483.484372080005 2022-11-06,18:08:00.000,310,11074529,-795,0,1667758079,13028.892806919997,202.81256310000026,54483.414500880004 2022-11-06,18:08:01.000,310,11074569,-795,0,1667758080,13028.913015849997,202.82666135999898,54483.414500880004 2022-11-06,18:08:02.000,310,11074524,-795,0,1667758081,13028.838916439992,202.81256310000026,54483.25379712 2022-11-06,18:08:03.000,310,11074531,-795,0,1667758082,13028.865861680002,202.81961222999962,54483.26078424001 2022-11-06,18:08:04.000,310,11074558,-795,0,1667758083,13028.879334299992,202.81961222999962,54483.33065544 2022-11-06,18:08:05.000,310,11074542,-795,0,1667758084,13028.926488470002,202.83371048999834,54483.40751376001 2022-11-06,18:08:06.000,310,11074584,-795,0,1667758085,13028.926488470002,202.84780875000433,54483.35860392001 2022-11-06,18:08:07.000,310,11074562,-795,0,1667758086,13028.926488470002,202.86190701000305,54483.33065544 2022-11-06,18:08:08.000,310,11074570,-795,0,1667758087,13028.939961089993,202.8901035300005,54483.40052664 2022-11-06,18:08:09.000,310,11074527,-795,0,1667758088,13028.966906330003,202.9042017899992,54483.32366832 2022-11-06,18:08:10.000,310,11074573,-795,0,1667758089,13028.966906330003,202.91125091999857,54483.365591040005 2022-11-06,18:08:11.000,310,11074524,-795,0,1667758090,13028.993851569998,202.93944744000328,54483.435462240006 2022-11-06,18:08:12.000,310,11074546,-795,0,1667758091,13028.946697400002,202.93239831000392,54483.316681200005 2022-11-06,18:08:13.000,310,11074521,-795,0,1667758092,13028.953433709998,202.96059483000136,54483.316681200005 2022-11-06,18:08:14.000,310,11074562,-795,0,1667758093,13029.054478359998,202.91125091999857,54483.44943648 2022-11-06,18:08:15.000,310,11074549,-795,0,1667758094,13029.027533119988,202.93944744000328,54483.47039784 2022-11-06,18:08:16.000,310,11074563,-795,0,1667758095,13029.047742049988,202.93944744000328,54483.47039784 2022-11-06,18:08:17.000,310,11074569,-795,0,1667758096,13028.966906330003,202.953545700002,54483.30969408001 2022-11-06,18:08:18.000,310,11074521,-795,0,1667758097,13028.993851569998,202.92534918000456,54483.32366832 2022-11-06,18:08:19.000,310,11074555,-795,0,1667758098,13029.047742049988,202.92534918000456,54483.435462240006 2022-11-06,18:08:20.000,310,11074617,-795,0,1667758099,13029.054478359998,202.89715265999985,54483.435462240006 2022-11-06,18:08:21.000,310,11074564,-795,0,1667758100,13029.108368839989,202.953545700002,54483.50533344001 2022-11-06,18:08:22.000,310,11074545,-795,0,1667758101,13029.101632529993,202.91830004999792,54483.435462240006 2022-11-06,18:08:23.000,310,11074557,-795,0,1667758102,13029.162259319994,202.93239831000392,54483.40052664 2022-11-06,18:08:24.000,310,11074544,-795,0,1667758103,13029.148786699989,202.8901035300005,54483.33065544 2022-11-06,18:08:25.000,310,11074546,-795,0,1667758104,13029.189204559989,202.8901035300005,54483.35860392001 2022-11-06,18:08:26.000,310,11074576,-795,0,1667758105,13029.182468249994,202.89715265999985,54483.414500880004 2022-11-06,18:08:27.000,310,11074566,-795,0,1667758106,13029.182468249994,202.92534918000456,54483.37257816 2022-11-06,18:08:28.000,310,11074550,-795,0,1667758107,13029.067950979988,202.89715265999985,54483.37257816 2022-11-06,18:08:29.000,310,11074597,-795,0,1667758108,13028.980378949993,202.9042017899992,54483.27475848 2022-11-06,18:08:30.000,310,11074591,-795,0,1667758109,13028.980378949993,202.83371048999834,54483.42847512001 2022-11-06,18:08:31.000,310,11074554,-795,0,1667758110,13028.872597989997,202.84780875000433,54483.40751376001 2022-11-06,18:08:32.000,310,11074551,-795,0,1667758111,13028.764817030002,202.81256310000026,54483.34462968 2022-11-06,18:08:33.000,310,11074512,-795,0,1667758112,13028.710926549997,202.84780875000433,54483.379565279996 2022-11-06,18:08:34.000,310,11074545,-795,0,1667758113,13028.704190240001,202.8407596199977,54483.39353952 2022-11-06,18:08:35.000,310,11074571,-795,0,1667758114,13028.724399170002,202.8548578800037,54483.414500880004 2022-11-06,18:08:36.000,310,11074542,-795,0,1667758115,13028.697453929992,202.84780875000433,54483.47039784 2022-11-06,18:08:37.000,310,11074571,-795,0,1667758116,13028.690717619997,202.8548578800037,54483.484372080005 2022-11-06,18:08:38.000,310,11074542,-795,0,1667758117,13028.690717619997,202.82666135999898,54483.59616600001 2022-11-06,18:08:39.000,310,11074551,-795,0,1667758118,13028.758080719992,202.78436658000282,54483.6660372 2022-11-06,18:08:40.000,310,11074540,-795,0,1667758119,13028.731135479997,202.78436658000282,54483.63808872 2022-11-06,18:08:41.000,310,11074565,-795,0,1667758120,13028.704190240001,202.7702683200041,54483.63808872 2022-11-06,18:08:42.000,310,11074513,-795,0,1667758121,13028.657036069992,202.79141571000218,54483.5612304 2022-11-06,18:08:43.000,310,11074600,-795,0,1667758122,13028.710926549997,202.78436658000282,54483.47039784 2022-11-06,18:08:44.000,310,11074544,-795,0,1667758123,13028.636827139992,202.8055139700009,54483.44943648 2022-11-06,18:08:45.000,310,11074566,-795,0,1667758124,13028.724399170002,202.7561700599981,54483.56821752 2022-11-06,18:08:46.000,310,11074553,-795,0,1667758125,13028.683981310001,202.73502267000003,54483.533281920005 2022-11-06,18:08:47.000,310,11074586,-795,0,1667758126,13028.643563450001,202.72797354000068,54483.484372080005 2022-11-06,18:08:48.000,310,11074547,-795,0,1667758127,13028.630090829996,202.7068261500026,54483.55424328001 2022-11-06,18:08:49.000,310,11074529,-795,0,1667758128,13028.5425188,202.72797354000068,54483.57520464001 2022-11-06,18:08:50.000,310,11074558,-795,0,1667758129,13028.529046179996,202.66453136999917,54483.55424328001 2022-11-06,18:08:51.000,310,11074578,-795,0,1667758130,13028.529046179996,202.68567876000452,54483.547256159996 2022-11-06,18:08:52.000,310,11074536,-795,0,1667758131,13028.387583669995,202.63633485000173,54483.379565279996 2022-11-06,18:08:53.000,310,11074553,-795,0,1667758132,13028.3404295,202.62928572000237,54483.38655240001 2022-11-06,18:08:54.000,310,11074572,-795,0,1667758133,13028.448210459996,202.6574822399998,54483.64507584001 2022-11-06,18:08:55.000,310,11074596,-795,0,1667758134,13028.40105629,202.63633485000173,54483.57520464001 2022-11-06,18:08:56.000,310,11074576,-795,0,1667758135,13028.367374739995,202.57994180999958,54483.58917888 2022-11-06,18:08:57.000,310,11074592,-795,0,1667758136,13028.225912229995,202.61518746000365,54483.35860392001 2022-11-06,18:08:58.000,310,11074560,-795,0,1667758137,13028.25285746999,202.60108919999766,54483.44244936 2022-11-06,18:08:59.000,310,11074610,-795,0,1667758138,13028.266330089995,202.6081383300043,54483.414500880004 2022-11-06,18:09:00.000,310,11074603,-795,0,1667758139,13028.23264853999,202.61518746000365,54483.49834632 2022-11-06,18:09:01.000,310,11074572,-795,0,1667758140,13028.225912229995,202.57994180999958,54483.55424328001 2022-11-06,18:09:02.000,310,11074592,-795,0,1667758141,13028.185494369995,202.60108919999766,54483.49834632 2022-11-06,18:09:03.000,310,11074543,-795,0,1667758142,13028.15854913,202.6081383300043,54483.414500880004 2022-11-06,18:09:04.000,310,11074530,-795,0,1667758143,13028.165285439994,202.57289268000022,54483.533281920005 2022-11-06,18:09:05.000,310,11074525,-795,0,1667758144,13028.124867579994,202.61518746000365,54483.47738496001 2022-11-06,18:09:06.000,310,11074586,-795,0,1667758145,13028.124867579994,202.6081383300043,54483.46341072 2022-11-06,18:09:07.000,310,11074574,-795,0,1667758146,13028.037295549999,202.622236590003,54483.35860392001 2022-11-06,18:09:08.000,310,11074554,-795,0,1667758147,13028.044031859994,202.58699093999894,54483.421488 2022-11-06,18:09:09.000,310,11074578,-795,0,1667758148,13028.017086619999,202.6081383300043,54483.547256159996 2022-11-06,18:09:10.000,310,11074565,-795,0,1667758149,13028.023822929994,202.622236590003,54483.55424328001 2022-11-06,18:09:11.000,310,11074506,-795,0,1667758150,13027.976668759999,202.61518746000365,54483.46341072 2022-11-06,18:09:12.000,310,11074544,-795,0,1667758151,13027.963196139994,202.61518746000365,54483.379565279996 2022-11-06,18:09:13.000,310,11074537,-795,0,1667758152,13027.969932449989,202.65043311000045,54483.38655240001 2022-11-06,18:09:14.000,310,11074553,-795,0,1667758153,13027.942987209994,202.63633485000173,54483.33065544 2022-11-06,18:09:15.000,310,11074594,-795,0,1667758154,13027.963196139994,202.6081383300043,54483.30270696 2022-11-06,18:09:16.000,310,11074543,-795,0,1667758155,13027.942987209994,202.622236590003,54483.16296456 2022-11-06,18:09:17.000,310,11074563,-795,0,1667758156,13027.922778279994,202.7068261500026,54483.23982288001 2022-11-06,18:09:18.000,310,11074572,-795,0,1667758157,13027.936250899998,202.74912092999875,54483.32366832 2022-11-06,18:09:19.000,310,11074568,-795,0,1667758158,13027.942987209994,202.78436658000282,54483.42847512001 2022-11-06,18:09:20.000,310,11074572,-795,0,1667758159,13027.909305659989,202.76321919000475,54483.44943648 2022-11-06,18:09:21.000,310,11074568,-795,0,1667758160,13027.848678869988,202.8055139700009,54483.50533344001 2022-11-06,18:09:22.000,310,11074597,-795,0,1667758161,13027.781315769993,202.81961222999962,54483.379565279996 2022-11-06,18:09:23.000,310,11074515,-795,0,1667758162,13027.781315769993,202.79141571000218,54483.34462968 2022-11-06,18:09:24.000,310,11074570,-795,0,1667758163,13027.821733629993,202.81256310000026,54483.533281920005 2022-11-06,18:09:25.000,310,11074573,-795,0,1667758164,13027.774579459998,202.8407596199977,54483.51232056 2022-11-06,18:09:26.000,310,11074585,-795,0,1667758165,13027.767843150003,202.8407596199977,54483.45642360001 2022-11-06,18:09:27.000,310,11074570,-795,0,1667758166,13027.747634220003,202.8901035300005,54483.35860392001 2022-11-06,18:09:28.000,310,11074519,-795,0,1667758167,13027.754370529998,202.91830004999792,54483.45642360001 2022-11-06,18:09:29.000,310,11074582,-795,0,1667758168,13027.740897909993,202.92534918000456,54483.484372080005 2022-11-06,18:09:30.000,310,11074593,-795,0,1667758169,13027.747634220003,202.89715265999985,54483.435462240006 2022-11-06,18:09:31.000,310,11074572,-795,0,1667758170,13027.707216360002,202.953545700002,54483.44943648 2022-11-06,18:09:32.000,310,11074602,-795,0,1667758171,13027.633116949997,202.96764396000071,54483.35860392001 2022-11-06,18:09:33.000,310,11074575,-795,0,1667758172,13027.646589570002,203.0169878700035,54483.37257816 2022-11-06,18:09:34.000,310,11074578,-795,0,1667758173,13027.713952669998,203.02403700000286,54483.51232056 2022-11-06,18:09:35.000,310,11074517,-795,0,1667758174,13027.727425290002,203.03813526000158,54483.435462240006 2022-11-06,18:09:36.000,310,11074534,-795,0,1667758175,13027.666798500002,203.03813526000158,54483.421488 2022-11-06,18:09:37.000,310,11074564,-795,0,1667758176,13027.572490159997,203.08747917000437,54483.30270696 2022-11-06,18:09:38.000,310,11074575,-795,0,1667758177,13027.599435399992,203.13682307999989,54483.246810000004 2022-11-06,18:09:39.000,310,11074558,-795,0,1667758178,13027.653325879997,203.1509213399986,54483.35860392001 2022-11-06,18:09:40.000,310,11074560,-795,0,1667758179,13027.653325879997,203.1650196000046,54483.32366832 2022-11-06,18:09:41.000,310,11074555,-795,0,1667758180,13027.666798500002,203.19321612000203,54483.38655240001 2022-11-06,18:09:42.000,310,11074508,-795,0,1667758181,13027.700480049993,203.2355108999982,54483.44244936 2022-11-06,18:09:43.000,310,11074561,-795,0,1667758182,13027.673534809997,203.28485481000098,54483.435462240006 2022-11-06,18:09:44.000,310,11074500,-795,0,1667758183,13027.666798500002,203.27075655000226,54483.23982288001 2022-11-06,18:09:45.000,310,11074550,-795,0,1667758184,13027.626380640002,203.24256003000482,54482.95335096001 2022-11-06,18:09:46.000,310,11074564,-795,0,1667758185,13027.626380640002,203.31305132999842,54483.22584864 2022-11-06,18:09:47.000,310,11074528,-795,0,1667758186,13027.639853259992,203.33419872000377,54483.28873272001 2022-11-06,18:09:48.000,310,11074584,-795,0,1667758187,13027.585962780002,203.3623952400012,54483.14200320001 2022-11-06,18:09:49.000,310,11074528,-795,0,1667758188,13027.626380640002,203.38354262999928,54483.246810000004 2022-11-06,18:09:50.000,310,11074584,-795,0,1667758189,13027.680271119993,203.43288654000207,54483.26078424001 2022-11-06,18:09:51.000,310,11074569,-795,0,1667758190,13027.673534809997,203.40469002000464,54483.30969408001 2022-11-06,18:09:52.000,310,11074531,-795,0,1667758191,13027.680271119993,203.46813218999887,54483.148990320005 2022-11-06,18:09:53.000,310,11074558,-795,0,1667758192,13027.693743739997,203.5104269700023,54483.267771360006 2022-11-06,18:09:54.000,310,11074581,-795,0,1667758193,13027.700480049993,203.5104269700023,54483.22584864 2022-11-06,18:09:55.000,310,11074558,-795,0,1667758194,13027.734161599998,203.5597708799978,54483.32366832 2022-11-06,18:09:56.000,310,11074553,-795,0,1667758195,13027.673534809997,203.58796740000253,54483.211874399996 2022-11-06,18:09:57.000,310,11074544,-795,0,1667758196,13027.707216360002,203.55272174999845,54483.211874399996 2022-11-06,18:09:58.000,310,11074588,-795,0,1667758197,13027.788052079988,203.6091147900006,54483.44943648 2022-11-06,18:09:59.000,310,11074560,-795,0,1667758198,13027.821733629993,203.62321304999932,54483.435462240006 2022-11-06,18:10:00.000,310,11074517,-795,0,1667758199,13027.828469939988,203.67960609000147,54483.414500880004 2022-11-06,18:10:01.000,310,11074597,-795,0,1667758200,13027.808261009988,203.64436044000468,54483.42847512001 2022-11-06,18:10:02.000,310,11074576,-795,0,1667758201,13027.814997319998,203.6584587000034,54483.23982288001 2022-11-06,18:10:03.000,310,11074596,-795,0,1667758202,13027.761106839993,203.6584587000034,54483.267771360006 2022-11-06,18:10:04.000,310,11074563,-795,0,1667758203,13027.781315769993,203.68665522000083,54483.23982288001 2022-11-06,18:10:05.000,310,11074595,-795,0,1667758204,13027.882360419993,203.70075347999955,54483.45642360001 2022-11-06,18:10:06.000,310,11074590,-795,0,1667758205,13027.862151489993,203.72895000000426,54483.435462240006 2022-11-06,18:10:07.000,310,11074603,-795,0,1667758206,13027.788052079988,203.7571465200017,54483.3516168 2022-11-06,18:10:08.000,310,11074582,-795,0,1667758207,13027.841942559993,203.74304826000298,54483.23283576 2022-11-06,18:10:09.000,310,11074522,-795,0,1667758208,13027.841942559993,203.8064904300045,54483.34462968 2022-11-06,18:10:10.000,310,11074592,-795,0,1667758209,13027.862151489993,203.83468695000192,54483.40751376001 2022-11-06,18:10:11.000,310,11074546,-795,0,1667758210,13027.855415179998,203.81353956000385,54483.33764256001 2022-11-06,18:10:12.000,310,11074528,-795,0,1667758211,13027.882360419993,203.84173608000128,54483.40751376001 2022-11-06,18:10:13.000,310,11074516,-795,0,1667758212,13027.848678869988,203.86993259999872,54483.3516168 2022-11-06,18:10:14.000,310,11074551,-795,0,1667758213,13027.862151489993,203.85583434,54483.35860392001 2022-11-06,18:10:15.000,310,11074555,-795,0,1667758214,13027.916041969998,203.87698172999808,54483.46341072 2022-11-06,18:10:16.000,310,11074540,-795,0,1667758215,13027.895833039998,203.9051782500028,54483.421488 2022-11-06,18:10:17.000,310,11074566,-795,0,1667758216,13027.882360419993,203.9051782500028,54483.38655240001 2022-11-06,18:10:18.000,310,11074579,-795,0,1667758217,13027.889096729989,203.94747302999895,54483.30270696 2022-11-06,18:10:19.000,310,11074536,-795,0,1667758218,13027.841942559993,204.0038660700011,54483.28873272001 2022-11-06,18:10:20.000,310,11074564,-795,0,1667758219,13027.868887799988,203.98271868000302,54483.379565279996 2022-11-06,18:10:21.000,310,11074574,-795,0,1667758220,13027.902569349993,204.0038660700011,54483.49834632 2022-11-06,18:10:22.000,310,11074582,-795,0,1667758221,13027.855415179998,203.9686204200043,54483.435462240006 2022-11-06,18:10:23.000,310,11074605,-795,0,1667758222,13027.855415179998,204.0038660700011,54483.34462968 2022-11-06,18:10:24.000,310,11074535,-795,0,1667758223,13027.841942559993,204.02501345999917,54483.379565279996 2022-11-06,18:10:25.000,310,11074515,-795,0,1667758224,13027.889096729989,204.03206258999853,54483.39353952 2022-11-06,18:10:26.000,310,11074567,-795,0,1667758225,13027.848678869988,204.04616085000453,54483.44244936 2022-11-06,18:10:27.000,310,11074560,-795,0,1667758226,13027.828469939988,204.0673082400026,54483.435462240006 2022-11-06,18:10:28.000,310,11074552,-795,0,1667758227,13027.781315769993,204.07435737000196,54483.39353952 2022-11-06,18:10:29.000,310,11074543,-795,0,1667758228,13027.767843150003,204.1025538899994,54483.44244936 2022-11-06,18:10:30.000,310,11074553,-795,0,1667758229,13027.814997319998,204.15894693000155,54483.51930768 2022-11-06,18:10:31.000,310,11074576,-795,0,1667758230,13027.788052079988,204.1307504100041,54483.547256159996 2022-11-06,18:10:32.000,310,11074525,-795,0,1667758231,13027.747634220003,204.15894693000155,54483.421488 2022-11-06,18:10:33.000,310,11074520,-795,0,1667758232,13027.761106839993,204.1659960600009,54483.50533344001 2022-11-06,18:10:34.000,310,11074545,-795,0,1667758233,13027.747634220003,204.1659960600009,54483.435462240006 2022-11-06,18:10:35.000,310,11074574,-795,0,1667758234,13027.767843150003,204.1659960600009,54483.57520464001 2022-11-06,18:10:36.000,310,11074542,-795,0,1667758235,13027.747634220003,204.13779954000347,54483.52629480001 2022-11-06,18:10:37.000,310,11074573,-795,0,1667758236,13027.740897909993,204.22943823000242,54483.51930768 2022-11-06,18:10:38.000,310,11074554,-795,0,1667758237,13027.747634220003,204.22238910000306,54483.51930768 2022-11-06,18:10:39.000,310,11074565,-795,0,1667758238,13027.801524699993,204.20829084000434,54483.63808872 2022-11-06,18:10:40.000,310,11074530,-795,0,1667758239,13027.828469939988,204.2153399700037,54483.64507584001 2022-11-06,18:10:41.000,310,11074594,-795,0,1667758240,13027.808261009988,204.2153399700037,54483.582191760004 2022-11-06,18:10:42.000,310,11074572,-795,0,1667758241,13027.720688979993,204.24353649000113,54483.50533344001 2022-11-06,18:10:43.000,310,11074568,-795,0,1667758242,13027.713952669998,204.23648736000177,54483.55424328001 2022-11-06,18:10:44.000,310,11074570,-795,0,1667758243,13027.740897909993,204.23648736000177,54483.6311016 2022-11-06,18:10:45.000,310,11074575,-795,0,1667758244,13027.801524699993,204.2505856200005,54483.70795992 2022-11-06,18:10:46.000,310,11074568,-795,0,1667758245,13027.687007430002,204.27173300999857,54483.51930768 2022-11-06,18:10:47.000,310,11074567,-795,0,1667758246,13027.660062189992,204.25763474999985,54483.49834632 2022-11-06,18:10:48.000,310,11074521,-795,0,1667758247,13027.734161599998,204.27173300999857,54483.58917888 2022-11-06,18:10:49.000,310,11074528,-795,0,1667758248,13027.727425290002,204.29288040000392,54483.52629480001 2022-11-06,18:10:50.000,310,11074528,-795,0,1667758249,13027.700480049993,204.29992953000328,54483.547256159996 2022-11-06,18:10:51.000,310,11074576,-795,0,1667758250,13027.727425290002,204.29288040000392,54483.54026904 2022-11-06,18:10:52.000,310,11074567,-795,0,1667758251,13027.646589570002,204.30697866000264,54483.50533344001 2022-11-06,18:10:53.000,310,11074565,-795,0,1667758252,13027.727425290002,204.32107692000136,54483.54026904 2022-11-06,18:10:54.000,310,11074558,-795,0,1667758253,13027.747634220003,204.314027790002,54483.65905008 2022-11-06,18:10:55.000,310,11074590,-795,0,1667758254,13027.781315769993,204.314027790002,54483.603153120006 2022-11-06,18:10:56.000,310,11074552,-795,0,1667758255,13027.788052079988,204.29992953000328,54483.603153120006 2022-11-06,18:10:57.000,310,11074561,-795,0,1667758256,13027.727425290002,204.32812605000072,54483.47738496001 2022-11-06,18:10:58.000,310,11074538,-795,0,1667758257,13027.700480049993,204.33517518000008,54483.42847512001 2022-11-06,18:10:59.000,310,11074566,-795,0,1667758258,13027.727425290002,204.30697866000264,54483.47738496001 2022-11-06,18:11:00.000,310,11074540,-795,0,1667758259,13027.747634220003,204.30697866000264,54483.57520464001 2022-11-06,18:11:01.000,310,11074546,-795,0,1667758260,13027.814997319998,204.33517518000008,54483.56821752 2022-11-06,18:11:02.000,310,11074569,-795,0,1667758261,13027.788052079988,204.32812605000072,54483.51930768 2022-11-06,18:11:03.000,310,11074532,-795,0,1667758262,13027.740897909993,204.32812605000072,54483.47039784 2022-11-06,18:11:04.000,310,11074499,-795,0,1667758263,13027.808261009988,204.28583127000456,54483.47738496001 2022-11-06,18:11:05.000,310,11074546,-795,0,1667758264,13027.774579459998,204.29992953000328,54483.47738496001 2022-11-06,18:11:06.000,310,11074559,-795,0,1667758265,13027.761106839993,204.22238910000306,54483.44244936 2022-11-06,18:11:07.000,310,11074574,-795,0,1667758266,13027.727425290002,204.2012417099977,54483.38655240001 2022-11-06,18:11:08.000,310,11074534,-795,0,1667758267,13027.707216360002,204.22238910000306,54483.414500880004 2022-11-06,18:11:09.000,310,11074601,-795,0,1667758268,13027.666798500002,204.19419257999834,54483.379565279996 2022-11-06,18:11:10.000,310,11074483,-795,0,1667758269,13027.734161599998,204.20829084000434,54483.47738496001 2022-11-06,18:11:11.000,310,11074605,-795,0,1667758270,13027.734161599998,204.24353649000113,54483.54026904 2022-11-06,18:11:12.000,310,11074552,-795,0,1667758271,13027.660062189992,204.24353649000113,54483.37257816 2022-11-06,18:11:13.000,310,11074549,-795,0,1667758272,13027.707216360002,204.2646838799992,54483.38655240001 2022-11-06,18:11:14.000,310,11074541,-795,0,1667758273,13027.761106839993,204.19419257999834,54483.4913592 2022-11-06,18:11:15.000,310,11074589,-795,0,1667758274,13027.740897909993,204.2646838799992,54483.44943648 2022-11-06,18:11:16.000,310,11074602,-795,0,1667758275,13027.680271119993,204.24353649000113,54483.35860392001 2022-11-06,18:11:17.000,310,11074582,-795,0,1667758276,13027.707216360002,204.2646838799992,54483.45642360001 2022-11-06,18:11:18.000,310,11074598,-795,0,1667758277,13027.740897909993,204.25763474999985,54483.46341072 2022-11-06,18:11:19.000,310,11074574,-795,0,1667758278,13027.835206249998,204.27173300999857,54483.57520464001 2022-11-06,18:11:20.000,310,11074580,-795,0,1667758279,13027.821733629993,204.2153399700037,54483.57520464001 2022-11-06,18:11:21.000,310,11074611,-795,0,1667758280,13027.862151489993,204.2505856200005,54483.64507584001 2022-11-06,18:11:22.000,310,11074582,-795,0,1667758281,13027.814997319998,204.22943823000242,54483.50533344001 2022-11-06,18:11:23.000,310,11074559,-795,0,1667758282,13027.788052079988,204.20829084000434,54483.49834632 2022-11-06,18:11:24.000,310,11074568,-795,0,1667758283,13027.835206249998,204.1659960600009,54483.6311016 2022-11-06,18:11:25.000,310,11074556,-795,0,1667758284,13027.868887799988,204.19419257999834,54483.62411448001 2022-11-06,18:11:26.000,310,11074553,-795,0,1667758285,13027.808261009988,204.2012417099977,54483.62411448001 2022-11-06,18:11:27.000,310,11074559,-795,0,1667758286,13027.781315769993,204.17304519000027,54483.582191760004 2022-11-06,18:11:28.000,310,11074527,-795,0,1667758287,13027.835206249998,204.14484867000283,54483.61712736 2022-11-06,18:11:29.000,310,11074512,-795,0,1667758288,13027.781315769993,204.1518978000022,54483.59616600001 2022-11-06,18:11:30.000,310,11074565,-795,0,1667758289,13027.794788389998,204.18009431999963,54483.62411448001 2022-11-06,18:11:31.000,310,11074551,-795,0,1667758290,13027.774579459998,204.15894693000155,54483.59616600001 2022-11-06,18:11:32.000,310,11074551,-795,0,1667758291,13027.727425290002,204.14484867000283,54483.59616600001 2022-11-06,18:11:33.000,310,11074609,-795,0,1667758292,13027.713952669998,204.17304519000027,54483.58917888 2022-11-06,18:11:34.000,310,11074573,-795,0,1667758293,13027.848678869988,204.11665214999812,54483.76385688001 2022-11-06,18:11:35.000,310,11074558,-795,0,1667758294,13027.814997319998,204.11665214999812,54483.714947039996 2022-11-06,18:11:36.000,310,11074503,-795,0,1667758295,13027.821733629993,204.09550476000004,54483.67302432001 2022-11-06,18:11:37.000,310,11074558,-795,0,1667758296,13027.720688979993,204.09550476000004,54483.49834632 2022-11-06,18:11:38.000,310,11074483,-795,0,1667758297,13027.713952669998,204.0673082400026,54483.59616600001 2022-11-06,18:11:39.000,310,11074585,-795,0,1667758298,13027.734161599998,204.08140650000132,54483.700972800005 2022-11-06,18:11:40.000,310,11074560,-795,0,1667758299,13027.740897909993,204.05320998000388,54483.714947039996 2022-11-06,18:11:41.000,310,11074555,-795,0,1667758300,13027.700480049993,204.06025911000324,54483.749882640004 2022-11-06,18:11:42.000,310,11074555,-795,0,1667758301,13027.700480049993,204.08140650000132,54483.72193416001 2022-11-06,18:11:43.000,310,11074515,-795,0,1667758302,13027.646589570002,204.1025538899994,54483.547256159996 2022-11-06,18:11:44.000,310,11074565,-795,0,1667758303,13027.713952669998,204.04616085000453,54483.714947039996 2022-11-06,18:11:45.000,310,11074559,-795,0,1667758304,13027.707216360002,204.06025911000324,54483.70795992 2022-11-06,18:11:46.000,310,11074556,-795,0,1667758305,13027.727425290002,204.0038660700011,54483.7359084 2022-11-06,18:11:47.000,310,11074597,-795,0,1667758306,13027.612908019997,204.0391117199979,54483.37257816 2022-11-06,18:11:48.000,310,11074568,-795,0,1667758307,13027.559017539992,204.0179643299998,54483.484372080005 2022-11-06,18:11:49.000,310,11074607,-795,0,1667758308,13027.693743739997,204.03206258999853,54483.770844000006 2022-11-06,18:11:50.000,310,11074582,-795,0,1667758309,13027.707216360002,204.02501345999917,54483.69398568001 2022-11-06,18:11:51.000,310,11074572,-795,0,1667758310,13027.687007430002,204.04616085000453,54483.714947039996 2022-11-06,18:11:52.000,310,11074479,-795,0,1667758311,13027.653325879997,204.02501345999917,54483.652062960005 2022-11-06,18:11:53.000,310,11074543,-795,0,1667758312,13027.599435399992,204.0391117199979,54483.55424328001 2022-11-06,18:11:54.000,310,11074521,-795,0,1667758313,13027.579226469992,204.04616085000453,54483.59616600001 2022-11-06,18:11:55.000,310,11074565,-795,0,1667758314,13027.633116949997,204.06025911000324,54483.68001144 2022-11-06,18:11:56.000,310,11074563,-795,0,1667758315,13027.559017539992,204.03206258999853,54483.62411448001 2022-11-06,18:11:57.000,310,11074564,-795,0,1667758316,13027.552281229997,204.01091520000045,54483.5612304 2022-11-06,18:11:58.000,310,11074602,-795,0,1667758317,13027.538808609992,204.02501345999917,54483.59616600001 2022-11-06,18:11:59.000,310,11074589,-795,0,1667758318,13027.585962780002,203.99681694000174,54483.749882640004 2022-11-06,18:12:00.000,310,11074464,-795,0,1667758319,13027.565753850002,203.98976781000238,54483.64507584001 2022-11-06,18:12:01.000,310,11074552,-795,0,1667758320,13027.525335990002,203.98271868000302,54483.62411448001 2022-11-06,18:12:02.000,310,11074570,-795,0,1667758321,13027.538808609992,203.98271868000302,54483.58917888 2022-11-06,18:12:03.000,310,11074613,-795,0,1667758322,13027.498390749992,204.01091520000045,54483.55424328001 2022-11-06,18:12:04.000,310,11074561,-795,0,1667758323,13027.532072299997,204.0038660700011,54483.68001144 2022-11-06,18:12:05.000,310,11074579,-795,0,1667758324,13027.579226469992,203.99681694000174,54483.770844000006 2022-11-06,18:12:06.000,310,11074617,-795,0,1667758325,13027.518599679992,203.98976781000238,54483.6660372 2022-11-06,18:12:07.000,310,11074594,-795,0,1667758326,13027.525335990002,203.94747302999895,54483.57520464001 2022-11-06,18:12:08.000,310,11074565,-795,0,1667758327,13027.545544920002,203.97566955000366,54483.74289552001 2022-11-06,18:12:09.000,310,11074569,-795,0,1667758328,13027.518599679992,203.92632564000087,54483.61014024 2022-11-06,18:12:10.000,310,11074587,-795,0,1667758329,13027.471445509997,203.9192765100015,54483.603153120006 2022-11-06,18:12:11.000,310,11074575,-795,0,1667758330,13027.471445509997,203.87698172999808,54483.56821752 2022-11-06,18:12:12.000,310,11074553,-795,0,1667758331,13027.471445509997,203.9192765100015,54483.58917888 2022-11-06,18:12:13.000,310,11074600,-795,0,1667758332,13027.444500270001,203.89107999000407,54483.484372080005 2022-11-06,18:12:14.000,310,11074582,-795,0,1667758333,13027.464709200001,203.89107999000407,54483.4913592 2022-11-06,18:12:15.000,310,11074569,-795,0,1667758334,13027.532072299997,203.86993259999872,54483.62411448001 2022-11-06,18:12:16.000,310,11074542,-795,0,1667758335,13027.505127060002,203.84173608000128,54483.61712736 2022-11-06,18:12:17.000,310,11074554,-795,0,1667758336,13027.545544920002,203.85583434,54483.5612304 2022-11-06,18:12:18.000,310,11074550,-795,0,1667758337,13027.471445509997,203.83468695000192,54483.435462240006 2022-11-06,18:12:19.000,310,11074578,-795,0,1667758338,13027.451236579996,203.81353956000385,54483.47039784 2022-11-06,18:12:20.000,310,11074511,-795,0,1667758339,13027.484918130001,203.82763782000256,54483.61014024 2022-11-06,18:12:21.000,310,11074558,-795,0,1667758340,13027.498390749992,203.84173608000128,54483.54026904 2022-11-06,18:12:22.000,310,11074543,-795,0,1667758341,13027.484918130001,203.81353956000385,54483.50533344001 2022-11-06,18:12:23.000,310,11074562,-795,0,1667758342,13027.498390749992,203.8064904300045,54483.49834632 2022-11-06,18:12:24.000,310,11074524,-795,0,1667758343,13027.491654439997,203.84878521000064,54483.55424328001 2022-11-06,18:12:25.000,310,11074547,-795,0,1667758344,13027.545544920002,203.76419565000106,54483.51930768 2022-11-06,18:12:26.000,310,11074536,-795,0,1667758345,13027.498390749992,203.76419565000106,54483.547256159996 2022-11-06,18:12:27.000,310,11074532,-795,0,1667758346,13027.518599679992,203.71485173999827,54483.484372080005 2022-11-06,18:12:28.000,310,11074544,-795,0,1667758347,13027.498390749992,203.71485173999827,54483.51930768 2022-11-06,18:12:29.000,310,11074617,-795,0,1667758348,13027.397346099991,203.6725569600021,54483.35860392001 2022-11-06,18:12:30.000,310,11074532,-795,0,1667758349,13027.491654439997,203.7219008700049,54483.61014024 2022-11-06,18:12:31.000,310,11074538,-795,0,1667758350,13027.491654439997,203.73599913000362,54483.63808872 2022-11-06,18:12:32.000,310,11074546,-795,0,1667758351,13027.356928239991,203.73599913000362,54483.421488 2022-11-06,18:12:33.000,310,11074517,-795,0,1667758352,13027.437763959992,203.71485173999827,54483.4913592 2022-11-06,18:12:34.000,310,11074560,-795,0,1667758353,13027.370400859996,203.76419565000106,54483.44244936 2022-11-06,18:12:35.000,310,11074577,-795,0,1667758354,13027.424291340001,203.7571465200017,54483.51930768 2022-11-06,18:12:36.000,310,11074575,-795,0,1667758355,13027.383873480001,203.75009739000234,54483.40751376001 2022-11-06,18:12:37.000,310,11074563,-795,0,1667758356,13027.336719309991,203.77829390999977,54483.45642360001 2022-11-06,18:12:38.000,310,11074581,-795,0,1667758357,13027.424291340001,203.75009739000234,54483.603153120006 2022-11-06,18:12:39.000,310,11074568,-795,0,1667758358,13027.410818719996,203.77829390999977,54483.56821752 2022-11-06,18:12:40.000,310,11074518,-795,0,1667758359,13027.397346099991,203.77829390999977,54483.5612304 2022-11-06,18:12:41.000,310,11074557,-795,0,1667758360,13027.377137169991,203.77829390999977,54483.49834632 2022-11-06,18:12:42.000,310,11074587,-795,0,1667758361,13027.32324669,203.77829390999977,54483.40751376001 2022-11-06,18:12:43.000,310,11074589,-795,0,1667758362,13027.336719309991,203.77124478000042,54483.421488 2022-11-06,18:12:44.000,310,11074564,-795,0,1667758363,13027.350191929996,203.7923921699985,54483.64507584001 2022-11-06,18:12:45.000,310,11074580,-795,0,1667758364,13027.377137169991,203.8205886900032,54483.62411448001 2022-11-06,18:12:46.000,310,11074575,-795,0,1667758365,13027.336719309991,203.78534303999913,54483.59616600001 2022-11-06,18:12:47.000,310,11074557,-795,0,1667758366,13027.350191929996,203.77829390999977,54483.50533344001 2022-11-06,18:12:48.000,310,11074520,-795,0,1667758367,13027.25588358999,203.77124478000042,54483.51930768 2022-11-06,18:12:49.000,310,11074567,-795,0,1667758368,13027.249147279996,203.7923921699985,54483.28873272001 2022-11-06,18:12:50.000,310,11074589,-795,0,1667758369,13027.316510379991,203.77124478000042,54483.533281920005 2022-11-06,18:12:51.000,310,11074561,-795,0,1667758370,13027.309774069996,203.8064904300045,54483.45642360001 2022-11-06,18:12:52.000,310,11074577,-795,0,1667758371,13027.22220204,203.78534303999913,54483.379565279996 2022-11-06,18:12:53.000,310,11074601,-795,0,1667758372,13027.23567465999,203.8205886900032,54483.32366832 2022-11-06,18:12:54.000,310,11074598,-795,0,1667758373,13027.30303776,203.8064904300045,54483.49834632 2022-11-06,18:12:55.000,310,11074530,-795,0,1667758374,13027.34345562,203.8064904300045,54483.44943648 2022-11-06,18:12:56.000,310,11074573,-795,0,1667758375,13027.336719309991,203.81353956000385,54483.46341072 2022-11-06,18:12:57.000,310,11074533,-795,0,1667758376,13027.24241097,203.7923921699985,54483.316681200005 2022-11-06,18:12:58.000,310,11074573,-795,0,1667758377,13027.23567465999,203.8064904300045,54483.33764256001 2022-11-06,18:12:59.000,310,11074536,-795,0,1667758378,13027.2626199,203.8205886900032,54483.42847512001 2022-11-06,18:13:00.000,310,11074584,-795,0,1667758379,13027.269356209996,203.76419565000106,54483.50533344001 2022-11-06,18:13:01.000,310,11074580,-795,0,1667758380,13027.269356209996,203.81353956000385,54483.51232056 2022-11-06,18:13:02.000,310,11074563,-795,0,1667758381,13027.296301449991,203.82763782000256,54483.4913592 2022-11-06,18:13:03.000,310,11074560,-795,0,1667758382,13027.228938349996,203.81353956000385,54483.33065544 2022-11-06,18:13:04.000,310,11074557,-795,0,1667758383,13027.30303776,203.79944129999785,54483.49834632 2022-11-06,18:13:05.000,310,11074589,-795,0,1667758384,13027.28282883,203.78534303999913,54483.49834632 2022-11-06,18:13:06.000,310,11074531,-795,0,1667758385,13027.289565139996,203.78534303999913,54483.47039784 2022-11-06,18:13:07.000,310,11074538,-795,0,1667758386,13027.249147279996,203.77829390999977,54483.37257816 2022-11-06,18:13:08.000,310,11074545,-795,0,1667758387,13027.228938349996,203.77829390999977,54483.379565279996 2022-11-06,18:13:09.000,310,11074555,-755,0,1667758388,13027.269356209996,203.7571465200017,54483.44244936 2022-11-06,18:13:10.000,310,11074558,-795,0,1667758389,13027.336719309991,203.70075347999955,54483.54026904 2022-11-06,18:13:11.000,310,11074581,-795,0,1667758390,13027.336719309991,203.68665522000083,54483.59616600001 2022-11-06,18:13:12.000,310,11074562,-795,0,1667758391,13027.289565139996,203.6937043500002,54483.37257816 2022-11-06,18:13:13.000,310,11074531,-795,0,1667758392,13027.350191929996,203.6725569600021,54483.52629480001 2022-11-06,18:13:14.000,310,11074564,-795,0,1667758393,13027.30303776,203.6937043500002,54483.533281920005 2022-11-06,18:13:15.000,310,11074567,-795,0,1667758394,13027.30303776,203.6937043500002,54483.51930768 2022-11-06,18:13:16.000,310,11074555,-795,0,1667758395,13027.24241097,203.70075347999955,54483.38655240001 2022-11-06,18:13:17.000,310,11074609,-795,0,1667758396,13027.28282883,203.6725569600021,54483.50533344001 2022-11-06,18:13:18.000,310,11074539,-795,0,1667758397,13027.30303776,203.66550783000275,54483.52629480001 2022-11-06,18:13:19.000,310,11074570,-795,0,1667758398,13027.329982999996,203.6937043500002,54483.547256159996 2022-11-06,18:13:20.000,310,11074563,-795,0,1667758399,13027.316510379991,203.66550783000275,54483.55424328001 2022-11-06,18:13:21.000,310,11074575,-795,0,1667758400,13027.24241097,203.67960609000147,54483.37257816 2022-11-06,18:13:22.000,310,11074501,-795,0,1667758401,13027.289565139996,203.63026217999868,54483.435462240006 2022-11-06,18:13:23.000,310,11074572,-795,0,1667758402,13027.309774069996,203.65140957000403,54483.603153120006 2022-11-06,18:13:24.000,310,11074556,-795,0,1667758403,13027.363664550001,203.64436044000468,54483.65905008 2022-11-06,18:13:25.000,310,11074560,-795,0,1667758404,13027.316510379991,203.6584587000034,54483.547256159996 2022-11-06,18:13:26.000,310,11074585,-795,0,1667758405,13027.329982999996,203.61616391999996,54483.57520464001 2022-11-06,18:13:27.000,310,11074550,-795,0,1667758406,13027.417555029991,203.6584587000034,54483.69398568001 2022-11-06,18:13:28.000,310,11074524,-795,0,1667758407,13027.363664550001,203.60206566000124,54483.603153120006 2022-11-06,18:13:29.000,310,11074570,-795,0,1667758408,13027.336719309991,203.59501653000189,54483.59616600001 2022-11-06,18:13:30.000,310,11074553,-795,0,1667758409,13027.356928239991,203.59501653000189,54483.603153120006 2022-11-06,18:13:31.000,310,11074597,-795,0,1667758410,13027.316510379991,203.58796740000253,54483.56821752 2022-11-06,18:13:32.000,310,11074563,-795,0,1667758411,13027.249147279996,203.58796740000253,54483.39353952 2022-11-06,18:13:33.000,310,11074574,-795,0,1667758412,13027.309774069996,203.58796740000253,54483.42847512001 2022-11-06,18:13:34.000,310,11074577,-795,0,1667758413,13027.329982999996,203.6091147900006,54483.42847512001 2022-11-06,18:13:35.000,310,11074582,-795,0,1667758414,13027.336719309991,203.5738691400038,54483.5612304 2022-11-06,18:13:36.000,310,11074581,-795,0,1667758415,13027.336719309991,203.5456726199991,54483.51232056 2022-11-06,18:13:37.000,310,11074546,-795,0,1667758416,13027.34345562,203.5738691400038,54483.49834632 2022-11-06,18:13:38.000,310,11074542,-795,0,1667758417,13027.28282883,203.5597708799978,54483.45642360001 2022-11-06,18:13:39.000,310,11074570,-795,0,1667758418,13027.289565139996,203.5738691400038,54483.46341072 2022-11-06,18:13:40.000,310,11074523,-795,0,1667758419,13027.32324669,203.48927958000422,54483.582191760004 2022-11-06,18:13:41.000,310,11074549,-795,0,1667758420,13027.309774069996,203.5597708799978,54483.61712736 2022-11-06,18:13:42.000,310,11074604,-795,0,1667758421,13027.25588358999,203.53862348999974,54483.52629480001 2022-11-06,18:13:43.000,310,11074543,-795,0,1667758422,13027.24241097,203.5104269700023,54483.44943648 2022-11-06,18:13:44.000,310,11074540,-795,0,1667758423,13027.269356209996,203.50337784000294,54483.54026904 2022-11-06,18:13:45.000,310,11074561,-795,0,1667758424,13027.25588358999,203.48927958000422,54483.51232056 2022-11-06,18:13:46.000,310,11074529,-795,0,1667758425,13027.249147279996,203.41878828000335,54483.51930768 2022-11-06,18:13:47.000,310,11074522,-795,0,1667758426,13027.17504786999,203.49632871000358,54483.3516168 2022-11-06,18:13:48.000,310,11074569,-795,0,1667758427,13027.17504786999,203.4610830599995,54483.40751376001 2022-11-06,18:13:49.000,310,11074559,-795,0,1667758428,13027.22220204,203.41878828000335,54483.46341072 2022-11-06,18:13:50.000,310,11074548,-795,0,1667758429,13027.148102629995,203.45403393000015,54483.484372080005 2022-11-06,18:13:51.000,310,11074584,-795,0,1667758430,13027.21546572999,203.41878828000335,54483.55424328001 2022-11-06,18:13:52.000,310,11074612,-795,0,1667758431,13027.21546572999,203.39059175999864,54483.38655240001 2022-11-06,18:13:53.000,310,11074580,-795,0,1667758432,13027.21546572999,203.37649349999992,54483.51930768 2022-11-06,18:13:54.000,310,11074593,-795,0,1667758433,13027.188520489995,203.397640889998,54483.50533344001 2022-11-06,18:13:55.000,310,11074568,-795,0,1667758434,13027.19525679999,203.39059175999864,54483.52629480001 2022-11-06,18:13:56.000,310,11074547,-795,0,1667758435,13027.16157525,203.35534611000185,54483.39353952 2022-11-06,18:13:57.000,310,11074555,-795,0,1667758436,13027.168311559995,203.39059175999864,54483.47039784 2022-11-06,18:13:58.000,310,11074570,-795,0,1667758437,13027.188520489995,203.35534611000185,54483.52629480001 2022-11-06,18:13:59.000,310,11074554,-795,0,1667758438,13027.21546572999,203.35534611000185,54483.57520464001 2022-11-06,18:14:00.000,310,11074536,-795,0,1667758439,13027.188520489995,203.32010045999778,54483.582191760004 2022-11-06,18:14:01.000,310,11074532,-795,0,1667758440,13027.20199311,203.33419872000377,54483.58917888 2022-11-06,18:14:02.000,310,11074554,-795,0,1667758441,13027.13463000999,203.3271495900044,54483.421488 2022-11-06,18:14:03.000,310,11074584,-795,0,1667758442,13027.087475839995,203.3271495900044,54483.435462240006 2022-11-06,18:14:04.000,310,11074568,-795,0,1667758443,13027.18178418,203.34124785000313,54483.52629480001 2022-11-06,18:14:05.000,310,11074626,-795,0,1667758444,13027.22220204,203.3482969800025,54483.68699856 2022-11-06,18:14:06.000,310,11074601,-795,0,1667758445,13027.17504786999,203.34124785000313,54483.61712736 2022-11-06,18:14:07.000,310,11074601,-795,0,1667758446,13027.15483893999,203.3271495900044,54483.5612304 2022-11-06,18:14:08.000,310,11074567,-795,0,1667758447,13027.249147279996,203.32010045999778,54483.63808872 2022-11-06,18:14:09.000,310,11074559,-795,0,1667758448,13027.168311559995,203.3482969800025,54483.69398568001 2022-11-06,18:14:10.000,310,11074578,-795,0,1667758449,13027.16157525,203.3271495900044,54483.58917888 2022-11-06,18:14:11.000,310,11074593,-795,0,1667758450,13027.148102629995,203.32010045999778,54483.652062960005 2022-11-06,18:14:12.000,310,11074573,-795,0,1667758451,13027.09421214999,203.33419872000377,54483.484372080005 2022-11-06,18:14:13.000,310,11074544,-795,0,1667758452,13027.047057979995,203.32010045999778,54483.46341072 2022-11-06,18:14:14.000,310,11074560,-795,0,1667758453,13027.14136632,203.30600219999906,54483.61014024 2022-11-06,18:14:15.000,310,11074560,-795,0,1667758454,13027.14136632,203.35534611000185,54483.61014024 2022-11-06,18:14:16.000,310,11074539,-795,0,1667758455,13027.11442107999,203.3482969800025,54483.47738496001 2022-11-06,18:14:17.000,310,11074578,-795,0,1667758456,13027.067266909995,203.31305132999842,54483.484372080005 2022-11-06,18:14:18.000,310,11074528,-795,0,1667758457,13027.067266909995,203.27780568000162,54483.40052664 2022-11-06,18:14:19.000,310,11074580,-795,0,1667758458,13027.09421214999,203.27780568000162,54483.54026904 2022-11-06,18:14:20.000,310,11074571,-795,0,1667758459,13027.09421214999,203.27075655000226,54483.51232056 2022-11-06,18:14:21.000,310,11074561,-795,0,1667758460,13027.14136632,203.22846176999883,54483.56821752 2022-11-06,18:14:22.000,310,11074576,-795,0,1667758461,13027.107684769995,203.25665829000354,54483.582191760004 2022-11-06,18:14:23.000,310,11074589,-795,0,1667758462,13027.087475839995,203.24256003000482,54483.533281920005 2022-11-06,18:14:24.000,310,11074563,-795,0,1667758463,13027.10094846,203.20731438000075,54483.5612304 2022-11-06,18:14:25.000,310,11074579,-795,0,1667758464,13027.12115739,203.17911786000332,54483.54026904 2022-11-06,18:14:26.000,310,11074571,-795,0,1667758465,13027.107684769995,203.17206873000396,54483.547256159996 2022-11-06,18:14:27.000,310,11074590,-795,0,1667758466,13027.05379428999,203.1650196000046,54483.42847512001 2022-11-06,18:14:28.000,310,11074593,-795,0,1667758467,13027.047057979995,203.15797046999796,54483.44244936 2022-11-06,18:14:29.000,310,11074583,-795,0,1667758468,13027.127893699995,203.13682307999989,54483.603153120006 2022-11-06,18:14:30.000,310,11074578,-795,0,1667758469,13027.19525679999,203.1156756900018,54483.57520464001 2022-11-06,18:14:31.000,310,11074543,-795,0,1667758470,13027.16157525,203.12272482000117,54483.6660372 2022-11-06,18:14:32.000,310,11074576,-795,0,1667758471,13027.087475839995,203.12977395000053,54483.421488 2022-11-06,18:14:33.000,310,11074556,-795,0,1667758472,13027.14136632,203.10862656000245,54483.51232056 2022-11-06,18:14:34.000,310,11074549,-795,0,1667758473,13027.11442107999,203.08747917000437,54483.582191760004 2022-11-06,18:14:35.000,310,11074546,-795,0,1667758474,13027.107684769995,203.10862656000245,54483.64507584001 2022-11-06,18:14:36.000,310,11074556,-795,0,1667758475,13027.05379428999,203.06633177999902,54483.4913592 2022-11-06,18:14:37.000,310,11074589,-795,0,1667758476,13027.047057979995,203.0522335200003,54483.5612304 2022-11-06,18:14:38.000,310,11074578,-795,0,1667758477,13027.10094846,203.05928264999966,54483.603153120006 2022-11-06,18:14:39.000,310,11074585,-795,0,1667758478,13027.10094846,203.0522335200003,54483.7359084 2022-11-06,18:14:40.000,310,11074551,-795,0,1667758479,13027.11442107999,203.05928264999966,54483.652062960005 2022-11-06,18:14:41.000,310,11074581,-795,0,1667758480,13027.07400321999,203.04518439000094,54483.64507584001 2022-11-06,18:14:42.000,310,11074611,-795,0,1667758481,13027.02011274,203.0169878700035,54483.4913592 2022-11-06,18:14:43.000,310,11074573,-795,0,1667758482,13027.03358535999,203.03108613000222,54483.5612304 2022-11-06,18:14:44.000,310,11074538,-795,0,1667758483,13026.99990381,202.9887913499988,54483.652062960005 2022-11-06,18:14:45.000,310,11074594,-795,0,1667758484,13027.047057979995,202.9887913499988,54483.77783112 2022-11-06,18:14:46.000,310,11074562,-795,0,1667758485,13027.0605306,202.97469309000007,54483.77783112 2022-11-06,18:14:47.000,310,11074570,-795,0,1667758486,13027.01337642999,202.98174221999943,54483.67302432001 2022-11-06,18:14:48.000,310,11074501,-795,0,1667758487,13027.0605306,202.98174221999943,54483.714947039996 2022-11-06,18:14:49.000,310,11074557,-795,0,1667758488,13027.04032167,202.9887913499988,54483.749882640004 2022-11-06,18:14:50.000,310,11074583,-795,0,1667758489,13027.006640119995,202.953545700002,54483.76385688001 2022-11-06,18:14:51.000,310,11074583,-795,0,1667758490,13026.865177609994,202.96764396000071,54483.44943648 2022-11-06,18:14:52.000,310,11074537,-795,0,1667758491,13026.87191391999,202.96059483000136,54483.547256159996 2022-11-06,18:14:53.000,310,11074589,-795,0,1667758492,13026.95948595,202.97469309000007,54483.72892128 2022-11-06,18:14:54.000,310,11074575,-795,0,1667758493,13026.93254070999,202.97469309000007,54483.714947039996 2022-11-06,18:14:55.000,310,11074557,-795,0,1667758494,13026.925804399994,202.953545700002,54483.67302432001 2022-11-06,18:14:56.000,310,11074533,-795,0,1667758495,13026.91233177999,202.9887913499988,54483.52629480001 2022-11-06,18:14:57.000,310,11074512,-795,0,1667758496,13026.89212284999,202.99584047999815,54483.54026904 2022-11-06,18:14:58.000,310,11074561,-795,0,1667758497,13026.89212284999,202.98174221999943,54483.59616600001 2022-11-06,18:14:59.000,310,11074540,-795,0,1667758498,13026.946013329994,202.953545700002,54483.582191760004 2022-11-06,18:15:00.000,310,11074578,-795,0,1667758499,13026.89885916,202.9887913499988,54483.61014024 2022-11-06,18:15:01.000,310,11074562,-795,0,1667758500,13026.89885916,202.9887913499988,54483.6660372 2022-11-06,18:15:02.000,310,11074554,-795,0,1667758501,13026.878650229999,202.98174221999943,54483.62411448001 2022-11-06,18:15:03.000,310,11074508,-795,0,1667758502,13026.811287129989,202.953545700002,54483.47738496001 2022-11-06,18:15:04.000,310,11074558,-795,0,1667758503,13026.85170498999,202.92534918000456,54483.58917888 2022-11-06,18:15:05.000,310,11074527,-795,0,1667758504,13026.85170498999,202.96764396000071,54483.56821752 2022-11-06,18:15:06.000,310,11074561,-795,0,1667758505,13026.844968679994,202.953545700002,54483.64507584001 2022-11-06,18:15:07.000,310,11074558,-795,0,1667758506,13026.818023439999,202.94649657000264,54483.47039784 2022-11-06,18:15:08.000,310,11074584,-795,0,1667758507,13026.757396649999,202.96059483000136,54483.51232056 2022-11-06,18:15:09.000,310,11074599,-795,0,1667758508,13026.838232369999,202.96059483000136,54483.63808872 2022-11-06,18:15:10.000,310,11074553,-795,0,1667758509,13026.85170498999,202.94649657000264,54483.6311016 2022-11-06,18:15:11.000,310,11074592,-795,0,1667758510,13026.865177609994,202.93239831000392,54483.69398568001 2022-11-06,18:15:12.000,310,11074560,-795,0,1667758511,13026.818023439999,202.93239831000392,54483.54026904 2022-11-06,18:15:13.000,310,11074545,-795,0,1667758512,13026.85170498999,202.8901035300005,54483.54026904 2022-11-06,18:15:14.000,310,11074611,-795,0,1667758513,13026.791078199989,202.8901035300005,54483.58917888 2022-11-06,18:15:15.000,310,11074577,-795,0,1667758514,13026.811287129989,202.91125091999857,54483.547256159996 2022-11-06,18:15:16.000,310,11074553,-795,0,1667758515,13026.764132959994,202.91125091999857,54483.46341072 2022-11-06,18:15:17.000,310,11074579,-795,0,1667758516,13026.743924029994,202.8901035300005,54483.46341072 2022-11-06,18:15:18.000,310,11074561,-795,0,1667758517,13026.858441299999,202.89715265999985,54483.61712736 2022-11-06,18:15:19.000,310,11074573,-795,0,1667758518,13026.878650229999,202.87600527000177,54483.652062960005 2022-11-06,18:15:20.000,310,11074541,-795,0,1667758519,13026.838232369999,202.8901035300005,54483.57520464001 2022-11-06,18:15:21.000,310,11074586,-795,0,1667758520,13026.865177609994,202.8901035300005,54483.582191760004 2022-11-06,18:15:22.000,310,11074562,-795,0,1667758521,13026.777605579999,202.88305440000113,54483.35860392001 2022-11-06,18:15:23.000,310,11074570,-795,0,1667758522,13026.844968679994,202.91830004999792,54483.35860392001 2022-11-06,18:15:24.000,310,11074561,-795,0,1667758523,13026.838232369999,202.8901035300005,54483.54026904 2022-11-06,18:15:25.000,310,11074551,-795,0,1667758524,13026.87191391999,202.91830004999792,54483.49834632 2022-11-06,18:15:26.000,310,11074602,-795,0,1667758525,13026.87191391999,202.9042017899992,54483.582191760004 2022-11-06,18:15:27.000,310,11074585,-795,0,1667758526,13026.878650229999,202.8901035300005,54483.45642360001 2022-11-06,18:15:28.000,310,11074504,-795,0,1667758527,13026.885386539994,202.88305440000113,54483.61014024 2022-11-06,18:15:29.000,310,11074578,-795,0,1667758528,13026.91233177999,202.8901035300005,54483.51930768 2022-11-06,18:15:30.000,310,11074536,-795,0,1667758529,13026.885386539994,202.9042017899992,54483.59616600001 2022-11-06,18:15:31.000,310,11074575,-795,0,1667758530,13026.905595469994,202.91125091999857,54483.56821752 2022-11-06,18:15:32.000,310,11074605,-795,0,1667758531,13026.784341889994,202.89715265999985,54483.421488 2022-11-06,18:15:33.000,310,11074539,-795,0,1667758532,13026.797814509999,202.89715265999985,54483.49834632 2022-11-06,18:15:34.000,310,11074589,-795,0,1667758533,13026.87191391999,202.91125091999857,54483.61712736 2022-11-06,18:15:35.000,310,11074598,-795,0,1667758534,13026.85170498999,202.9042017899992,54483.547256159996 2022-11-06,18:15:36.000,310,11074573,-795,0,1667758535,13026.824759749994,202.9042017899992,54483.51232056 2022-11-06,18:15:37.000,310,11074568,-795,0,1667758536,13026.811287129989,202.92534918000456,54483.37257816 2022-11-06,18:15:38.000,310,11074559,-795,0,1667758537,13026.811287129989,202.96764396000071,54483.42847512001 2022-11-06,18:15:39.000,310,11074565,-795,0,1667758538,13026.838232369999,202.98174221999943,54483.45642360001 2022-11-06,18:15:40.000,310,11074546,-795,0,1667758539,13026.804550819994,202.9887913499988,54483.45642360001 2022-11-06,18:15:41.000,310,11074556,-795,0,1667758540,13026.83149605999,203.0169878700035,54483.55424328001 2022-11-06,18:15:42.000,310,11074610,-795,0,1667758541,13026.777605579999,202.99584047999815,54483.45642360001 2022-11-06,18:15:43.000,310,11074555,-795,0,1667758542,13026.764132959994,203.02403700000286,54483.35860392001 2022-11-06,18:15:44.000,310,11074557,-795,0,1667758543,13026.791078199989,203.00993874000415,54483.484372080005 2022-11-06,18:15:45.000,310,11074561,-795,0,1667758544,13026.777605579999,203.03813526000158,54483.44943648 2022-11-06,18:15:46.000,310,11074536,-795,0,1667758545,13026.743924029994,203.0522335200003,54483.5612304 2022-11-06,18:15:47.000,310,11074517,-795,0,1667758546,13026.669824619989,203.0522335200003,54483.33065544 2022-11-06,18:15:48.000,310,11074556,-795,0,1667758547,13026.622670449993,203.1156756900018,54483.40052664 2022-11-06,18:15:49.000,310,11074547,-795,0,1667758548,13026.750660339989,203.08043003999774,54483.51232056 2022-11-06,18:15:50.000,310,11074548,-795,0,1667758549,13026.750660339989,203.09452830000373,54483.57520464001 2022-11-06,18:15:51.000,310,11074551,-795,0,1667758550,13026.730451409989,203.1156756900018,54483.57520464001 2022-11-06,18:15:52.000,310,11074565,-795,0,1667758551,13026.568779970003,203.0522335200003,54483.19091304001 2022-11-06,18:15:53.000,310,11074468,-795,0,1667758552,13026.676560929998,203.09452830000373,54483.45642360001 2022-11-06,18:15:54.000,310,11074520,-795,0,1667758553,13026.696769859998,203.09452830000373,54483.52629480001 2022-11-06,18:15:55.000,310,11074546,-795,0,1667758554,13026.690033549989,203.13682307999989,54483.54026904 2022-11-06,18:15:56.000,310,11074562,-795,0,1667758555,13026.629406759988,203.15797046999796,54483.46341072 2022-11-06,18:15:57.000,310,11074582,-795,0,1667758556,13026.636143069998,203.15797046999796,54483.484372080005 2022-11-06,18:15:58.000,310,11074561,-795,0,1667758557,13026.609197829988,203.12977395000053,54483.44943648 2022-11-06,18:15:59.000,310,11074580,-795,0,1667758558,13026.636143069998,203.1509213399986,54483.54026904 2022-11-06,18:16:00.000,310,11074537,-795,0,1667758559,13026.636143069998,203.12272482000117,54483.547256159996 2022-11-06,18:16:01.000,310,11074569,-795,0,1667758560,13026.615934139998,203.1156756900018,54483.47039784 2022-11-06,18:16:02.000,310,11074564,-795,0,1667758561,13026.528362110002,203.07338090999838,54483.35860392001 2022-11-06,18:16:03.000,310,11074618,-795,0,1667758562,13026.501416869993,203.10862656000245,54483.33764256001 2022-11-06,18:16:04.000,310,11074525,-795,0,1667758563,13026.568779970003,203.09452830000373,54483.4913592 2022-11-06,18:16:05.000,310,11074547,-795,0,1667758564,13026.602461519993,203.1015774300031,54483.50533344001 2022-11-06,18:16:06.000,310,11074527,-795,0,1667758565,13026.582252589993,203.1015774300031,54483.47039784 2022-11-06,18:16:07.000,310,11074566,-795,0,1667758566,13026.568779970003,203.04518439000094,54483.379565279996 2022-11-06,18:16:08.000,310,11074500,-795,0,1667758567,13026.595725209998,203.05928264999966,54483.52629480001 2022-11-06,18:16:09.000,310,11074576,-795,0,1667758568,13026.609197829988,203.04518439000094,54483.54026904 2022-11-06,18:16:10.000,310,11074592,-795,0,1667758569,13026.622670449993,203.04518439000094,54483.50533344001 2022-11-06,18:16:11.000,310,11074562,-795,0,1667758570,13026.663088309993,203.0028896100048,54483.57520464001 2022-11-06,18:16:12.000,310,11074575,-795,0,1667758571,13026.575516279998,203.0028896100048,54483.44244936 2022-11-06,18:16:13.000,310,11074537,-795,0,1667758572,13026.575516279998,203.06633177999902,54483.47039784 2022-11-06,18:16:14.000,310,11074571,-795,0,1667758573,13026.609197829988,202.98174221999943,54483.547256159996 2022-11-06,18:16:15.000,310,11074526,-795,0,1667758574,13026.595725209998,202.97469309000007,54483.44943648 2022-11-06,18:16:16.000,310,11074535,-795,0,1667758575,13026.615934139998,203.02403700000286,54483.47738496001 2022-11-06,18:16:17.000,310,11074525,-795,0,1667758576,13026.521625799993,202.9887913499988,54483.25379712 2022-11-06,18:16:18.000,310,11074528,-795,0,1667758577,13026.562043659993,202.98174221999943,54483.28873272001 2022-11-06,18:16:19.000,310,11074531,-795,0,1667758578,13026.575516279998,202.98174221999943,54483.379565279996 2022-11-06,18:16:20.000,310,11074565,-795,0,1667758579,13026.562043659993,202.99584047999815,54483.40751376001 2022-11-06,18:16:21.000,310,11074530,-795,0,1667758580,13026.562043659993,203.0028896100048,54483.33764256001 2022-11-06,18:16:22.000,310,11074575,-795,0,1667758581,13026.575516279998,202.99584047999815,54483.44943648 2022-11-06,18:16:23.000,310,11074545,-795,0,1667758582,13026.629406759988,202.96764396000071,54483.33065544 2022-11-06,18:16:24.000,310,11074533,-795,0,1667758583,13026.663088309993,202.953545700002,54483.365591040005 2022-11-06,18:16:25.000,310,11074566,-795,0,1667758584,13026.696769859998,202.88305440000113,54483.30969408001 2022-11-06,18:16:26.000,310,11074583,-795,0,1667758585,13026.696769859998,202.7420717999994,54483.316681200005 2022-11-06,18:16:27.000,310,11074595,-795,0,1667758586,13026.521625799993,202.65043311000045,54483.07213200001 2022-11-06,18:16:28.000,310,11074551,-795,0,1667758587,13026.218491849992,202.67862962999789,54483.11405472 2022-11-06,18:16:29.000,310,11074552,-795,0,1667758588,13026.171337679996,202.89715265999985,54483.267771360006 2022-11-06,18:16:30.000,310,11074558,-795,0,1667758589,13026.218491849992,203.08747917000437,54483.29571984 2022-11-06,18:16:31.000,310,11074555,-795,0,1667758590,13026.299327569992,203.13682307999989,54483.30270696 2022-11-06,18:16:32.000,310,11074525,-795,0,1667758591,13026.333009119997,203.10862656000245,54483.16296456 2022-11-06,18:16:33.000,310,11074555,-795,0,1667758592,13026.373426979997,203.08043003999774,54483.30969408001 2022-11-06,18:16:34.000,310,11074548,-795,0,1667758593,13026.413844839997,203.03108613000222,54483.33764256001 2022-11-06,18:16:35.000,310,11074572,-795,0,1667758594,13026.400372219992,203.05928264999966,54483.30969408001 2022-11-06,18:16:36.000,310,11074534,-795,0,1667758595,13026.326272810002,202.96764396000071,54483.316681200005 2022-11-06,18:16:37.000,310,11074560,-795,0,1667758596,13026.326272810002,202.99584047999815,54483.28873272001 2022-11-06,18:16:38.000,310,11074587,-795,0,1667758597,13026.413844839997,202.94649657000264,54483.47738496001 2022-11-06,18:16:39.000,310,11074603,-795,0,1667758598,13026.407108530002,202.96059483000136,54483.435462240006 2022-11-06,18:16:40.000,310,11074560,-795,0,1667758599,13026.420581149992,202.89715265999985,54483.44244936 2022-11-06,18:16:41.000,310,11074562,-795,0,1667758600,13026.346481740002,202.93944744000328,54483.33065544 2022-11-06,18:16:42.000,310,11074547,-795,0,1667758601,13026.252173399997,202.86190701000305,54483.267771360006 2022-11-06,18:16:43.000,310,11074559,-795,0,1667758602,13026.279118639992,202.8901035300005,54483.27475848 2022-11-06,18:16:44.000,310,11074550,-795,0,1667758603,13026.312800189997,202.8689561400024,54483.42847512001 2022-11-06,18:16:45.000,310,11074524,-795,0,1667758604,13026.346481740002,202.8407596199977,54483.46341072 2022-11-06,18:16:46.000,310,11074499,-795,0,1667758605,13026.265646020001,202.84780875000433,54483.29571984 2022-11-06,18:16:47.000,310,11074571,-795,0,1667758606,13026.292591259997,202.7702683200041,54483.39353952 2022-11-06,18:16:48.000,310,11074529,-795,0,1667758607,13026.299327569992,202.76321919000475,54483.484372080005 2022-11-06,18:16:49.000,310,11074579,-795,0,1667758608,13026.326272810002,202.76321919000475,54483.51930768 2022-11-06,18:16:50.000,310,11074547,-795,0,1667758609,13026.285854950002,202.74912092999875,54483.52629480001 2022-11-06,18:16:51.000,310,11074573,-795,0,1667758610,13026.299327569992,202.72092441000132,54483.56821752 2022-11-06,18:16:52.000,310,11074563,-795,0,1667758611,13026.265646020001,202.69977702000324,54483.55424328001 2022-11-06,18:16:53.000,310,11074584,-795,0,1667758612,13026.097238269991,202.72092441000132,54483.379565279996 2022-11-06,18:16:54.000,310,11074560,-795,0,1667758613,13026.171337679996,202.67862962999789,54483.40751376001 2022-11-06,18:16:55.000,310,11074570,-795,0,1667758614,13026.279118639992,202.6574822399998,54483.582191760004 2022-11-06,18:16:56.000,310,11074515,-795,0,1667758615,13026.164601370001,202.6574822399998,54483.379565279996 2022-11-06,18:16:57.000,310,11074548,-795,0,1667758616,13026.198282919991,202.58699093999894,54483.484372080005 2022-11-06,18:16:58.000,310,11074585,-795,0,1667758617,13026.097238269991,202.5940400699983,54483.421488 2022-11-06,18:16:59.000,310,11074567,-795,0,1667758618,13026.090501959996,202.56584355000086,54483.34462968 2022-11-06,18:17:00.000,310,11074531,-795,0,1667758619,13026.097238269991,202.5587944200015,54483.45642360001 2022-11-06,18:17:01.000,310,11074567,-795,0,1667758620,13026.137656129991,202.53764703000343,54483.533281920005 2022-11-06,18:17:02.000,310,11074566,-795,0,1667758621,13026.10397458,202.55174529000215,54483.4913592 2022-11-06,18:17:03.000,310,11074550,-795,0,1667758622,13026.08376565,202.48830312000064,54483.3516168 2022-11-06,18:17:04.000,310,11074539,-795,0,1667758623,13026.117447199991,202.50945050999871,54483.4913592 2022-11-06,18:17:05.000,310,11074602,-795,0,1667758624,13026.10397458,202.53059790000407,54483.50533344001 2022-11-06,18:17:06.000,310,11074531,-795,0,1667758625,13026.070293029996,202.46715573000256,54483.52629480001 2022-11-06,18:17:07.000,310,11074572,-795,0,1667758626,13025.99619361999,202.4601066000032,54483.33764256001 2022-11-06,18:17:08.000,310,11074538,-795,0,1667758627,13025.989457309995,202.48830312000064,54483.44244936 2022-11-06,18:17:09.000,310,11074572,-795,0,1667758628,13026.08376565,202.48125399000128,54483.54026904 2022-11-06,18:17:10.000,310,11074584,-795,0,1667758629,13026.06355672,202.48125399000128,54483.547256159996 2022-11-06,18:17:11.000,310,11074591,-795,0,1667758630,13026.029875169996,202.46715573000256,54483.58917888 2022-11-06,18:17:12.000,310,11074540,-795,0,1667758631,13025.949039449995,202.43895920999785,54483.40751376001 2022-11-06,18:17:13.000,310,11074524,-795,0,1667758632,13025.982721,202.44600834000448,54483.51232056 2022-11-06,18:17:14.000,310,11074569,-795,0,1667758633,13025.982721,202.43895920999785,54483.56821752 2022-11-06,18:17:15.000,310,11074542,-795,0,1667758634,13025.969248379995,202.4319100799985,54483.547256159996 2022-11-06,18:17:16.000,310,11074536,-795,0,1667758635,13025.87494003999,202.41781181999977,54483.45642360001 2022-11-06,18:17:17.000,310,11074580,-795,0,1667758636,13025.85473110999,202.3966644300017,54483.45642360001 2022-11-06,18:17:18.000,310,11074606,-795,0,1667758637,13025.928830519995,202.42486094999913,54483.6311016 2022-11-06,18:17:19.000,310,11074580,-795,0,1667758638,13025.93556682999,202.38256617000297,54483.582191760004 2022-11-06,18:17:20.000,310,11074550,-795,0,1667758639,13025.949039449995,202.3473205199989,54483.582191760004 2022-11-06,18:17:21.000,310,11074597,-795,0,1667758640,13025.89514896999,202.36846791000426,54483.484372080005 2022-11-06,18:17:22.000,310,11074558,-795,0,1667758641,13025.868203729995,202.3120748700021,54483.40052664 2022-11-06,18:17:23.000,310,11074561,-795,0,1667758642,13025.847994799995,202.34027138999954,54483.34462968 2022-11-06,18:17:24.000,310,11074585,-795,0,1667758643,13025.847994799995,202.31912400000147,54483.51232056 2022-11-06,18:17:25.000,310,11074519,-795,0,1667758644,13025.90188528,202.31912400000147,54483.5612304 2022-11-06,18:17:26.000,310,11074526,-795,0,1667758645,13025.85473110999,202.32617313000083,54483.533281920005 2022-11-06,18:17:27.000,310,11074579,-795,0,1667758646,13025.85473110999,202.26273095999932,54483.414500880004 2022-11-06,18:17:28.000,310,11074537,-795,0,1667758647,13025.84125849,202.2979766100034,54483.56821752 2022-11-06,18:17:29.000,310,11074614,-795,0,1667758648,13025.888412659995,202.28387835000467,54483.47738496001 2022-11-06,18:17:30.000,310,11074564,-795,0,1667758649,13025.88167635,202.19223965999845,54483.56821752 2022-11-06,18:17:31.000,310,11074554,-795,0,1667758650,13025.91535789999,202.2486327000006,54483.55424328001 2022-11-06,18:17:32.000,310,11074562,-795,0,1667758651,13025.83452217999,202.22043618000316,54483.55424328001 2022-11-06,18:17:33.000,310,11074562,-795,0,1667758652,13025.868203729995,202.1992887899978,54483.51930768 2022-11-06,18:17:34.000,310,11074570,-795,0,1667758653,13025.847994799995,202.17814139999973,54483.52629480001 2022-11-06,18:17:35.000,310,11074581,-795,0,1667758654,13025.908621589995,202.19223965999845,54483.64507584001 2022-11-06,18:17:36.000,310,11074567,-795,0,1667758655,13025.87494003999,202.164043140001,54483.63808872 2022-11-06,18:17:37.000,310,11074536,-795,0,1667758656,13025.807576939995,202.13584662000358,54483.34462968 2022-11-06,18:17:38.000,310,11074593,-795,0,1667758657,13025.85473110999,202.12174836000486,54483.51930768 2022-11-06,18:17:39.000,310,11074576,-795,0,1667758658,13025.847994799995,202.1006009699995,54483.365591040005 2022-11-06,18:17:40.000,310,11074544,-795,0,1667758659,13025.847994799995,202.12174836000486,54483.51930768 2022-11-06,18:17:41.000,310,11074536,-795,0,1667758660,13025.86146742,202.11469922999822,54483.5612304 2022-11-06,18:17:42.000,310,11074553,-795,0,1667758661,13025.847994799995,202.09355184000015,54483.49834632 2022-11-06,18:17:43.000,310,11074547,-795,0,1667758662,13025.868203729995,202.07240445000207,54483.33764256001 2022-11-06,18:17:44.000,310,11074575,-795,0,1667758663,13025.88167635,202.0653553200027,54483.44943648 2022-11-06,18:17:45.000,310,11074570,-795,0,1667758664,13025.888412659995,202.05830619000335,54483.421488 2022-11-06,18:17:46.000,310,11074567,-795,0,1667758665,13025.89514896999,202.07240445000207,54483.46341072 2022-11-06,18:17:47.000,310,11074577,-795,0,1667758666,13025.86146742,202.05830619000335,54483.316681200005 2022-11-06,18:17:48.000,310,11074560,-795,0,1667758667,13025.827785869995,202.051257060004,54483.2817456 2022-11-06,18:17:49.000,310,11074562,-795,0,1667758668,13025.928830519995,202.051257060004,54483.435462240006 2022-11-06,18:17:50.000,310,11074562,-795,0,1667758669,13025.928830519995,202.03010966999864,54483.47738496001 2022-11-06,18:17:51.000,310,11074540,-795,0,1667758670,13025.93556682999,202.05830619000335,54483.44943648 2022-11-06,18:17:52.000,310,11074535,-795,0,1667758671,13025.908621589995,201.99486402000184,54483.267771360006 2022-11-06,18:17:53.000,310,11074533,-795,0,1667758672,13025.888412659995,201.98781489000248,54483.33764256001 2022-11-06,18:17:54.000,310,11074590,-795,0,1667758673,13025.7806317,201.98781489000248,54483.25379712 2022-11-06,18:17:55.000,310,11074531,-795,0,1667758674,13025.91535789999,201.99486402000184,54483.3516168 2022-11-06,18:17:56.000,310,11074609,-795,0,1667758675,13025.888412659995,201.98076576000312,54483.35860392001 2022-11-06,18:17:57.000,310,11074589,-795,0,1667758676,13025.92209421,201.98781489000248,54483.40052664 2022-11-06,18:17:58.000,310,11074605,-795,0,1667758677,13025.92209421,201.9384709799997,54483.39353952 2022-11-06,18:17:59.000,310,11074576,-795,0,1667758678,13025.969248379995,201.9666675000044,54483.316681200005 2022-11-06,18:18:00.000,310,11074531,-795,0,1667758679,13026.009666239996,201.95961836999777,54483.47039784 2022-11-06,18:18:01.000,310,11074563,-795,0,1667758680,13026.06355672,201.98076576000312,54483.484372080005 2022-11-06,18:18:02.000,310,11074546,-795,0,1667758681,13026.03661147999,201.9384709799997,54483.28873272001 2022-11-06,18:18:03.000,310,11074528,-795,0,1667758682,13026.00292993,201.95961836999777,54483.2817456 2022-11-06,18:18:04.000,310,11074536,-795,0,1667758683,13026.03661147999,201.97371663000376,54483.414500880004 2022-11-06,18:18:05.000,310,11074580,-795,0,1667758684,13026.04334779,201.9525692399984,54483.45642360001 2022-11-06,18:18:06.000,310,11074554,-795,0,1667758685,13025.99619361999,201.9525692399984,54483.39353952 2022-11-06,18:18:07.000,310,11074599,-795,0,1667758686,13026.00292993,201.93142185000033,54483.30969408001 2022-11-06,18:18:08.000,310,11074562,-795,0,1667758687,13026.050084099996,201.9666675000044,54483.47039784 2022-11-06,18:18:09.000,310,11074566,-795,0,1667758688,13026.02313886,201.95961836999777,54483.435462240006 2022-11-06,18:18:10.000,310,11074578,-795,0,1667758689,13026.05682040999,201.98781489000248,54483.46341072 2022-11-06,18:18:11.000,310,11074600,-795,0,1667758690,13026.08376565,201.98076576000312,54483.4913592 2022-11-06,18:18:12.000,310,11074592,-795,0,1667758691,13025.94230314,201.9666675000044,54483.40751376001 2022-11-06,18:18:13.000,310,11074583,-795,0,1667758692,13025.96251207,201.9666675000044,54483.46341072 2022-11-06,18:18:14.000,310,11074565,-795,0,1667758693,13026.05682040999,201.98781489000248,54483.61712736 2022-11-06,18:18:15.000,310,11074593,-795,0,1667758694,13026.070293029996,202.01601140999992,54483.603153120006 2022-11-06,18:18:16.000,310,11074535,-795,0,1667758695,13026.077029339991,201.97371663000376,54483.56821752 2022-11-06,18:18:17.000,310,11074542,-795,0,1667758696,13025.982721,202.01601140999992,54483.435462240006 2022-11-06,18:18:18.000,310,11074555,-795,0,1667758697,13025.95577575999,202.01601140999992,54483.37257816 2022-11-06,18:18:19.000,310,11074548,-795,0,1667758698,13025.96251207,202.00896228000056,54483.28873272001 2022-11-06,18:18:20.000,310,11074550,-795,0,1667758699,13025.97598468999,202.02306053999928,54483.45642360001 2022-11-06,18:18:21.000,310,11074498,-795,0,1667758700,13026.009666239996,202.051257060004,54483.47738496001 2022-11-06,18:18:22.000,310,11074574,-795,0,1667758701,13025.94230314,202.0653553200027,54483.414500880004 2022-11-06,18:18:23.000,310,11074565,-795,0,1667758702,13025.928830519995,202.05830619000335,54483.40751376001 2022-11-06,18:18:24.000,310,11074505,-795,0,1667758703,13025.93556682999,202.02306053999928,54483.435462240006 2022-11-06,18:18:25.000,310,11074534,-795,0,1667758704,13025.95577575999,202.0653553200027,54483.38655240001 2022-11-06,18:18:26.000,310,11074584,-795,0,1667758705,13025.94230314,202.051257060004,54483.39353952 2022-11-06,18:18:27.000,310,11074547,-795,0,1667758706,13025.99619361999,202.0653553200027,54483.42847512001 2022-11-06,18:18:28.000,310,11074574,-795,0,1667758707,13025.969248379995,202.07945358000143,54483.421488 2022-11-06,18:18:29.000,310,11074581,-795,0,1667758708,13025.92209421,202.07240445000207,54483.414500880004 2022-11-06,18:18:30.000,310,11074584,-795,0,1667758709,13025.989457309995,202.09355184000015,54483.55424328001 2022-11-06,18:18:31.000,310,11074555,-795,0,1667758710,13026.009666239996,202.09355184000015,54483.52629480001 2022-11-06,18:18:32.000,310,11074527,-795,0,1667758711,13025.91535789999,202.07240445000207,54483.26078424001 2022-11-06,18:18:33.000,310,11074544,-795,0,1667758712,13026.009666239996,202.10765009999886,54483.3516168 2022-11-06,18:18:34.000,310,11074583,-795,0,1667758713,13026.00292993,202.0865027100008,54483.38655240001 2022-11-06,18:18:35.000,310,11074541,-795,0,1667758714,13026.029875169996,202.09355184000015,54483.39353952 2022-11-06,18:18:36.000,310,11074560,-795,0,1667758715,13026.05682040999,202.05830619000335,54483.40751376001 2022-11-06,18:18:37.000,310,11074534,-795,0,1667758716,13026.03661147999,202.07240445000207,54483.33065544 2022-11-06,18:18:38.000,310,11074539,-795,0,1667758717,13026.050084099996,202.04420793000463,54483.35860392001 2022-11-06,18:18:39.000,310,11074560,-795,0,1667758718,13026.137656129991,202.04420793000463,54483.533281920005 2022-11-06,18:18:40.000,310,11074565,-795,0,1667758719,13026.157865059991,202.04420793000463,54483.51232056 2022-11-06,18:18:41.000,310,11074593,-795,0,1667758720,13026.097238269991,201.98781489000248,54483.40751376001 2022-11-06,18:18:42.000,310,11074575,-795,0,1667758721,13026.08376565,202.02306053999928,54483.33065544 2022-11-06,18:18:43.000,310,11074578,-795,0,1667758722,13026.12418351,202.0653553200027,54483.34462968 2022-11-06,18:18:44.000,310,11074578,-795,0,1667758723,13026.110710889996,201.98781489000248,54483.379565279996 2022-11-06,18:18:45.000,310,11074563,-795,0,1667758724,13026.137656129991,201.97371663000376,54483.44943648 2022-11-06,18:18:46.000,310,11074544,-795,0,1667758725,13026.06355672,201.9666675000044,54483.3516168 2022-11-06,18:18:47.000,310,11074554,-795,0,1667758726,13026.151128749996,201.98781489000248,54483.50533344001 2022-11-06,18:18:48.000,310,11074538,-795,0,1667758727,13026.090501959996,201.97371663000376,54483.39353952 2022-11-06,18:18:49.000,310,11074531,-795,0,1667758728,13026.117447199991,201.9384709799997,54483.40751376001 2022-11-06,18:18:50.000,310,11074581,-795,0,1667758729,13026.097238269991,202.0019131500012,54483.435462240006 2022-11-06,18:18:51.000,310,11074604,-795,0,1667758730,13026.130919819996,201.94552010999905,54483.421488 2022-11-06,18:18:52.000,310,11074582,-795,0,1667758731,13026.06355672,202.00896228000056,54483.37257816 2022-11-06,18:18:53.000,310,11074571,-795,0,1667758732,13026.070293029996,202.02306053999928,54483.365591040005 2022-11-06,18:18:54.000,310,11074563,-795,0,1667758733,13026.178073989991,202.04420793000463,54483.5612304 2022-11-06,18:18:55.000,310,11074583,-795,0,1667758734,13026.04334779,202.1006009699995,54483.46341072 2022-11-06,18:18:56.000,310,11074526,-795,0,1667758735,13026.157865059991,202.0653553200027,54483.42847512001 2022-11-06,18:18:57.000,310,11074562,-795,0,1667758736,13026.164601370001,202.03010966999864,54483.26078424001 2022-11-06,18:18:58.000,310,11074528,-795,0,1667758737,13026.178073989991,202.03010966999864,54483.365591040005 2022-11-06,18:18:59.000,310,11074567,-795,0,1667758738,13026.184810300001,201.99486402000184,54483.32366832 2022-11-06,18:19:00.000,310,11074576,-795,0,1667758739,13026.117447199991,202.03010966999864,54483.35860392001 2022-11-06,18:19:01.000,310,11074586,-795,0,1667758740,13026.191546609996,202.00896228000056,54483.45642360001 2022-11-06,18:19:02.000,310,11074567,-795,0,1667758741,13026.110710889996,202.03010966999864,54483.35860392001 2022-11-06,18:19:03.000,310,11074529,-795,0,1667758742,13026.144392440001,201.98076576000312,54483.29571984 2022-11-06,18:19:04.000,310,11074560,-795,0,1667758743,13026.130919819996,201.9666675000044,54483.421488 2022-11-06,18:19:05.000,310,11074568,-795,0,1667758744,13026.178073989991,201.9384709799997,54483.34462968 2022-11-06,18:19:06.000,310,11074572,-795,0,1667758745,13026.12418351,201.9525692399984,54483.38655240001 2022-11-06,18:19:07.000,310,11074552,-795,0,1667758746,13026.110710889996,201.94552010999905,54483.27475848 2022-11-06,18:19:08.000,310,11074546,-795,0,1667758747,13026.050084099996,201.9525692399984,54483.27475848 2022-11-06,18:19:09.000,310,11074556,-795,0,1667758748,13026.151128749996,201.9384709799997,54483.414500880004 2022-11-06,18:19:10.000,310,11074548,-795,0,1667758749,13026.117447199991,201.9384709799997,54483.484372080005 2022-11-06,18:19:11.000,310,11074565,-795,0,1667758750,13026.144392440001,201.92437272000097,54483.44943648 2022-11-06,18:19:12.000,310,11074574,-795,0,1667758751,13026.070293029996,201.91732359000162,54483.29571984 2022-11-06,18:19:13.000,310,11074515,-795,0,1667758752,13026.090501959996,201.89617620000354,54483.40052664 2022-11-06,18:19:14.000,310,11074610,-795,0,1667758753,13026.077029339991,201.92437272000097,54483.33065544 2022-11-06,18:19:15.000,310,11074574,-795,0,1667758754,13026.077029339991,201.88207794000482,54483.30270696 2022-11-06,18:19:16.000,310,11074623,-795,0,1667758755,13025.94230314,201.88207794000482,54483.246810000004 2022-11-06,18:19:17.000,310,11074581,-795,0,1667758756,13026.029875169996,201.91732359000162,54483.30270696 2022-11-06,18:19:18.000,310,11074519,-795,0,1667758757,13026.00292993,201.86797967999883,54483.421488 2022-11-06,18:19:19.000,310,11074575,-795,0,1667758758,13026.01640254999,201.86093054999947,54483.414500880004 2022-11-06,18:19:20.000,310,11074535,-795,0,1667758759,13025.97598468999,201.86093054999947,54483.39353952 2022-11-06,18:19:21.000,310,11074578,-795,0,1667758760,13025.96251207,201.8045375100046,54483.3516168 2022-11-06,18:19:22.000,310,11074551,-795,0,1667758761,13025.847994799995,201.81158664000395,54483.26078424001 2022-11-06,18:19:23.000,310,11074580,-795,0,1667758762,13025.868203729995,201.79748837999796,54483.197900160005 2022-11-06,18:19:24.000,310,11074567,-795,0,1667758763,13025.868203729995,201.8186357700033,54483.38655240001 2022-11-06,18:19:25.000,310,11074566,-795,0,1667758764,13025.81431324999,201.78339011999924,54483.29571984 2022-11-06,18:19:26.000,310,11074568,-795,0,1667758765,13025.82104956,201.77634098999988,54483.37257816 2022-11-06,18:19:27.000,310,11074531,-795,0,1667758766,13025.787368009995,201.7551936000018,54483.30969408001 2022-11-06,18:19:28.000,310,11074566,-795,0,1667758767,13025.80084063,201.76929186000052,54483.38655240001 2022-11-06,18:19:29.000,310,11074578,-795,0,1667758768,13025.807576939995,201.76224273000116,54483.35860392001 2022-11-06,18:19:30.000,310,11074529,-795,0,1667758769,13025.74021384,201.7904392499986,54483.379565279996 2022-11-06,18:19:31.000,310,11074594,-795,0,1667758770,13025.73347752999,201.77634098999988,54483.32366832 2022-11-06,18:19:32.000,310,11074575,-795,0,1667758771,13025.67958705,201.74814447000244,54483.39353952 2022-11-06,18:19:33.000,310,11074533,-795,0,1667758772,13025.71326859999,201.8186357700033,54483.42847512001 2022-11-06,18:19:34.000,310,11074575,-795,0,1667758773,13025.686323359994,201.8186357700033,54483.414500880004 2022-11-06,18:19:35.000,310,11074569,-795,0,1667758774,13025.726741219994,201.83273403000203,54483.49834632 2022-11-06,18:19:36.000,310,11074524,-795,0,1667758775,13025.625696569994,201.81158664000395,54483.47039784 2022-11-06,18:19:37.000,310,11074567,-795,0,1667758776,13025.558333469999,201.77634098999988,54483.414500880004 2022-11-06,18:19:38.000,310,11074585,-795,0,1667758777,13025.511179299989,201.705849689999,54483.2817456 2022-11-06,18:19:39.000,310,11074603,-795,0,1667758778,13025.477497749998,201.66355491000286,54483.246810000004 2022-11-06,18:19:40.000,310,11074570,-795,0,1667758779,13025.571806089989,201.60011274000135,54483.3516168 2022-11-06,18:19:41.000,310,11074541,-795,0,1667758780,13025.67958705,201.593063610002,54483.365591040005 2022-11-06,18:19:42.000,310,11074556,-795,0,1667758781,13025.578542399999,201.593063610002,54483.35860392001 2022-11-06,18:19:43.000,310,11074570,-795,0,1667758782,13025.63243287999,201.6071618700007,54483.23982288001 2022-11-06,18:19:44.000,310,11074535,-795,0,1667758783,13025.65264180999,201.6071618700007,54483.379565279996 2022-11-06,18:19:45.000,310,11074573,-795,0,1667758784,13025.598751329999,201.6283092599988,54483.246810000004 2022-11-06,18:19:46.000,310,11074547,-795,0,1667758785,13025.61222394999,201.6071618700007,54483.45642360001 2022-11-06,18:19:47.000,310,11074531,-795,0,1667758786,13025.544860849994,201.593063610002,54483.2817456 2022-11-06,18:19:48.000,310,11074557,-795,0,1667758787,13025.464025129993,201.57896535000327,54483.26078424001 2022-11-06,18:19:49.000,310,11074589,-795,0,1667758788,13025.538124539999,201.56486709000455,54483.40751376001 2022-11-06,18:19:50.000,310,11074519,-795,0,1667758789,13025.551597159989,201.55076882999856,54483.42847512001 2022-11-06,18:19:51.000,310,11074586,-795,0,1667758790,13025.565069779994,201.4802775299977,54483.38655240001 2022-11-06,18:19:52.000,310,11074569,-795,0,1667758791,13025.490970369989,201.4097862300041,54483.20488728 2022-11-06,18:19:53.000,310,11074563,-795,0,1667758792,13025.490970369989,201.32519667000452,54483.197900160005 2022-11-06,18:19:54.000,310,11074563,-795,0,1667758793,13025.477497749998,201.31814753999788,54483.267771360006 2022-11-06,18:19:55.000,310,11074584,-795,0,1667758794,13025.443816199993,201.31814753999788,54483.22584864 2022-11-06,18:19:56.000,310,11074521,-795,0,1667758795,13025.356244169998,201.2970001499998,54483.030209280005 2022-11-06,18:19:57.000,310,11074563,-795,0,1667758796,13025.538124539999,201.53667056999984,54482.96033808 2022-11-06,18:19:58.000,310,11074589,-795,0,1667758797,13025.578542399999,201.74109534000308,54483.26078424001 2022-11-06,18:19:59.000,310,11074579,-795,0,1667758798,13025.383189409993,201.92437272000097,54483.21886152001 2022-11-06,18:20:00.000,310,11074530,-795,0,1667758799,13025.174363799997,201.86797967999883,54483.33065544 2022-11-06,18:20:01.000,310,11074563,-795,0,1667758800,13025.120473319992,201.79748837999796,54483.379565279996 2022-11-06,18:20:02.000,310,11074595,-795,0,1667758801,13025.039637599992,201.67060404000222,54483.29571984 2022-11-06,18:20:03.000,310,11074529,-795,0,1667758802,13025.059846529992,201.66355491000286,54483.2817456 2022-11-06,18:20:04.000,310,11074586,-795,0,1667758803,13025.120473319992,201.64240752000478,54483.50533344001 2022-11-06,18:20:05.000,310,11074584,-795,0,1667758804,13025.154154869997,201.63535838999815,54483.533281920005 2022-11-06,18:20:06.000,310,11074548,-795,0,1667758805,13025.174363799997,201.63535838999815,54483.44244936 2022-11-06,18:20:07.000,310,11074569,-795,0,1667758806,13025.113737009997,201.62126012999943,54483.28873272001 2022-11-06,18:20:08.000,310,11074552,-795,0,1667758807,13025.127209630002,201.593063610002,54483.42847512001 2022-11-06,18:20:09.000,310,11074541,-795,0,1667758808,13025.127209630002,201.6283092599988,54483.49834632 2022-11-06,18:20:10.000,310,11074579,-795,0,1667758809,13025.147418560002,201.593063610002,54483.533281920005 2022-11-06,18:20:11.000,310,11074591,-795,0,1667758810,13025.059846529992,201.6071618700007,54483.47039784 2022-11-06,18:20:12.000,310,11074562,-795,0,1667758811,13025.026164980001,201.57896535000327,54483.39353952 2022-11-06,18:20:13.000,310,11074569,-795,0,1667758812,13025.107000700002,201.61421100000007,54483.45642360001 2022-11-06,18:20:14.000,310,11074528,-795,0,1667758813,13025.066582840002,201.58601448000263,54483.484372080005 2022-11-06,18:20:15.000,310,11074582,-795,0,1667758814,13025.133945939997,201.57896535000327,54483.61712736 2022-11-06,18:20:16.000,310,11074575,-795,0,1667758815,13025.133945939997,201.60011274000135,54483.59616600001 2022-11-06,18:20:17.000,310,11074572,-795,0,1667758816,13025.113737009997,201.593063610002,54483.49834632 2022-11-06,18:20:18.000,310,11074568,-795,0,1667758817,13025.073319149997,201.5437196999992,54483.44244936 2022-11-06,18:20:19.000,310,11074560,-715,0,1667758818,13025.100264389992,201.55781795999792,54483.44244936 2022-11-06,18:20:20.000,310,11074536,-795,0,1667758819,13025.080055459992,201.5719162200039,54483.533281920005 2022-11-06,18:20:21.000,310,11074563,-795,0,1667758820,13025.066582840002,201.57896535000327,54483.533281920005 2022-11-06,18:20:22.000,310,11074548,-795,0,1667758821,13025.080055459992,201.593063610002,54483.4913592 2022-11-06,18:20:23.000,310,11074612,-795,0,1667758822,13025.012692359996,201.62126012999943,54483.40751376001 2022-11-06,18:20:24.000,310,11074540,-795,0,1667758823,13025.107000700002,201.5719162200039,54483.421488 2022-11-06,18:20:25.000,310,11074575,-795,0,1667758824,13025.066582840002,201.57896535000327,54483.484372080005 2022-11-06,18:20:26.000,310,11074563,-795,0,1667758825,13025.093528079997,201.51552318000176,54483.46341072 2022-11-06,18:20:27.000,310,11074582,-795,0,1667758826,13025.026164980001,201.56486709000455,54483.33065544 2022-11-06,18:20:28.000,310,11074578,-795,0,1667758827,13025.019428669992,201.5084740500024,54483.39353952 2022-11-06,18:20:29.000,310,11074581,-795,0,1667758828,13025.086791770002,201.55781795999792,54483.47039784 2022-11-06,18:20:30.000,310,11074566,-795,0,1667758829,13025.120473319992,201.53667056999984,54483.484372080005 2022-11-06,18:20:31.000,310,11074552,-795,0,1667758830,13025.113737009997,201.52962144000048,54483.49834632 2022-11-06,18:20:32.000,310,11074534,-795,0,1667758831,13025.026164980001,201.5084740500024,54483.34462968 2022-11-06,18:20:33.000,310,11074527,-795,0,1667758832,13025.046373910001,201.52257231000112,54483.414500880004 2022-11-06,18:20:34.000,310,11074544,-795,0,1667758833,13025.093528079997,201.4943757900037,54483.47738496001 2022-11-06,18:20:35.000,310,11074577,-795,0,1667758834,13025.066582840002,201.51552318000176,54483.4913592 2022-11-06,18:20:36.000,310,11074588,-795,0,1667758835,13024.992483429996,201.52257231000112,54483.34462968 2022-11-06,18:20:37.000,310,11074556,-795,0,1667758836,13025.039637599992,201.51552318000176,54483.30969408001 2022-11-06,18:20:38.000,310,11074571,-795,0,1667758837,13025.127209630002,201.50142492000305,54483.484372080005 2022-11-06,18:20:39.000,310,11074606,-795,0,1667758838,13025.160891179992,201.53667056999984,54483.45642360001 2022-11-06,18:20:40.000,310,11074555,-795,0,1667758839,13025.140682249992,201.55076882999856,54483.45642360001 2022-11-06,18:20:41.000,310,11074538,-795,0,1667758840,13025.107000700002,201.5437196999992,54483.46341072 2022-11-06,18:20:42.000,310,11074537,-795,0,1667758841,13025.147418560002,201.50142492000305,54483.414500880004 2022-11-06,18:20:43.000,310,11074586,-795,0,1667758842,13025.080055459992,201.53667056999984,54483.34462968 2022-11-06,18:20:44.000,310,11074584,-795,0,1667758843,13025.059846529992,201.52257231000112,54483.2817456 2022-11-06,18:20:45.000,310,11074558,-795,0,1667758844,13025.140682249992,201.53667056999984,54483.47738496001 2022-11-06,18:20:46.000,310,11074530,-795,0,1667758845,13025.147418560002,201.55781795999792,54483.4913592 2022-11-06,18:20:47.000,310,11074615,-795,0,1667758846,13025.073319149997,201.5437196999992,54483.30270696 2022-11-06,18:20:48.000,310,11074544,-795,0,1667758847,13025.093528079997,201.5719162200039,54483.435462240006 2022-11-06,18:20:49.000,310,11074591,-795,0,1667758848,13025.073319149997,201.55076882999856,54483.45642360001 2022-11-06,18:20:50.000,310,11074588,-795,0,1667758849,13025.107000700002,201.55781795999792,54483.40052664 2022-11-06,18:20:51.000,310,11074592,-795,0,1667758850,13025.080055459992,201.5437196999992,54483.44244936 2022-11-06,18:20:52.000,310,11074550,-795,0,1667758851,13024.972274499996,201.5437196999992,54483.25379712 2022-11-06,18:20:53.000,310,11074576,-795,0,1667758852,13024.965538190001,201.55781795999792,54483.316681200005 2022-11-06,18:20:54.000,310,11074596,-795,0,1667758853,13025.059846529992,201.56486709000455,54483.51232056 2022-11-06,18:20:55.000,310,11074551,-795,0,1667758854,13025.066582840002,201.6071618700007,54483.61014024 2022-11-06,18:20:56.000,310,11074579,-795,0,1667758855,13025.080055459992,201.593063610002,54483.51232056 2022-11-06,18:20:57.000,310,11074605,-795,0,1667758856,13024.979010809991,201.56486709000455,54483.1769388 2022-11-06,18:20:58.000,310,11074527,-795,0,1667758857,13024.877966159991,201.64240752000478,54483.316681200005 2022-11-06,18:20:59.000,310,11074565,-795,0,1667758858,13025.053110219997,201.62126012999943,54483.4913592 2022-11-06,18:21:00.000,310,11074603,-795,0,1667758859,13025.026164980001,201.60011274000135,54483.52629480001 2022-11-06,18:21:01.000,310,11074598,-795,0,1667758860,13025.026164980001,201.60011274000135,54483.56821752 2022-11-06,18:21:02.000,310,11074566,-795,0,1667758861,13025.005956050001,201.64240752000478,54483.42847512001 2022-11-06,18:21:03.000,310,11074575,-795,0,1667758862,13024.985747120001,201.63535838999815,54483.421488 2022-11-06,18:21:04.000,310,11074588,-795,0,1667758863,13024.965538190001,201.64240752000478,54483.26078424001 2022-11-06,18:21:05.000,310,11074524,-795,0,1667758864,13024.952065569996,201.64240752000478,54483.30270696 2022-11-06,18:21:06.000,310,11074563,-795,0,1667758865,13024.992483429996,201.62126012999943,54483.33065544 2022-11-06,18:21:07.000,310,11074592,-795,0,1667758866,13024.999219739992,201.62126012999943,54483.35860392001 2022-11-06,18:21:08.000,310,11074555,-795,0,1667758867,13024.877966159991,201.6071618700007,54483.14200320001 2022-11-06,18:21:09.000,310,11074556,-795,0,1667758868,13024.972274499996,201.63535838999815,54483.33764256001 2022-11-06,18:21:10.000,310,11074571,-795,0,1667758869,13025.032901289997,201.6283092599988,54483.47039784 2022-11-06,18:21:11.000,310,11074619,-795,0,1667758870,13024.985747120001,201.64240752000478,54483.35860392001 2022-11-06,18:21:12.000,310,11074545,-795,0,1667758871,13025.012692359996,201.6283092599988,54483.40052664 2022-11-06,18:21:13.000,310,11074569,-795,0,1667758872,13025.039637599992,201.62126012999943,54483.40751376001 2022-11-06,18:21:14.000,310,11074577,-795,0,1667758873,13025.005956050001,201.60011274000135,54483.421488 2022-11-06,18:21:15.000,310,11074536,-795,0,1667758874,13024.985747120001,201.57896535000327,54483.2817456 2022-11-06,18:21:16.000,310,11074552,-795,0,1667758875,13025.012692359996,201.61421100000007,54483.33065544 2022-11-06,18:21:17.000,310,11074586,-795,0,1667758876,13025.059846529992,201.57896535000327,54483.484372080005 2022-11-06,18:21:18.000,310,11074620,-795,0,1667758877,13025.053110219997,201.5719162200039,54483.52629480001 2022-11-06,18:21:19.000,310,11074552,-795,0,1667758878,13025.046373910001,201.60011274000135,54483.51930768 2022-11-06,18:21:20.000,310,11074524,-795,0,1667758879,13025.019428669992,201.6071618700007,54483.47738496001 2022-11-06,18:21:21.000,310,11074560,-795,0,1667758880,13025.066582840002,201.57896535000327,54483.435462240006 2022-11-06,18:21:22.000,310,11074542,-795,0,1667758881,13024.999219739992,201.57896535000327,54483.3516168 2022-11-06,18:21:23.000,310,11074559,-795,0,1667758882,13025.019428669992,201.5719162200039,54483.34462968 2022-11-06,18:21:24.000,310,11074524,-795,0,1667758883,13025.039637599992,201.55781795999792,54483.51232056 2022-11-06,18:21:25.000,310,11074562,-795,0,1667758884,13025.100264389992,201.57896535000327,54483.50533344001 2022-11-06,18:21:26.000,310,11074535,-795,0,1667758885,13025.066582840002,201.5719162200039,54483.42847512001 2022-11-06,18:21:27.000,310,11074581,-795,0,1667758886,13025.080055459992,201.55076882999856,54483.379565279996 2022-11-06,18:21:28.000,310,11074581,-795,0,1667758887,13025.093528079997,201.57896535000327,54483.47738496001 2022-11-06,18:21:29.000,310,11074569,-795,0,1667758888,13025.100264389992,201.55781795999792,54483.42847512001 2022-11-06,18:21:30.000,310,11074536,-795,0,1667758889,13025.120473319992,201.57896535000327,54483.42847512001 2022-11-06,18:21:31.000,310,11074573,-795,0,1667758890,13025.127209630002,201.5437196999992,54483.42847512001 2022-11-06,18:21:32.000,310,11074558,-795,0,1667758891,13025.046373910001,201.5719162200039,54483.32366832 2022-11-06,18:21:33.000,310,11074553,-795,0,1667758892,13025.107000700002,201.57896535000327,54483.40751376001 2022-11-06,18:21:34.000,310,11074569,-795,0,1667758893,13025.140682249992,201.55076882999856,54483.54026904 2022-11-06,18:21:35.000,310,11074559,-795,0,1667758894,13025.154154869997,201.5437196999992,54483.57520464001 2022-11-06,18:21:36.000,310,11074498,-795,0,1667758895,13025.187836420002,201.55076882999856,54483.61712736 2022-11-06,18:21:37.000,310,11074572,-795,0,1667758896,13025.093528079997,201.5437196999992,54483.44244936 2022-11-06,18:21:38.000,310,11074541,-795,0,1667758897,13025.100264389992,201.55076882999856,54483.54026904 2022-11-06,18:21:39.000,310,11074584,-795,0,1667758898,13025.154154869997,201.51552318000176,54483.603153120006 2022-11-06,18:21:40.000,310,11074574,-795,0,1667758899,13025.120473319992,201.53667056999984,54483.64507584001 2022-11-06,18:21:41.000,310,11074571,-795,0,1667758900,13025.181100109992,201.48732666000433,54483.67302432001 2022-11-06,18:21:42.000,310,11074580,-795,0,1667758901,13025.174363799997,201.52962144000048,54483.6311016 2022-11-06,18:21:43.000,310,11074529,-795,0,1667758902,13025.120473319992,201.4943757900037,54483.5612304 2022-11-06,18:21:44.000,310,11074514,-795,0,1667758903,13025.127209630002,201.51552318000176,54483.547256159996 2022-11-06,18:21:45.000,310,11074587,-795,0,1667758904,13025.127209630002,201.45913013999962,54483.55424328001 2022-11-06,18:21:46.000,310,11074588,-795,0,1667758905,13025.093528079997,201.47322839999833,54483.57520464001 2022-11-06,18:21:47.000,310,11074561,-795,0,1667758906,13025.080055459992,201.4450318800009,54483.44244936 2022-11-06,18:21:48.000,310,11074566,-795,0,1667758907,13025.026164980001,201.43093362000218,54483.45642360001 2022-11-06,18:21:49.000,310,11074544,-795,0,1667758908,13025.167627490002,201.43798275000154,54483.57520464001 2022-11-06,18:21:50.000,310,11074541,-795,0,1667758909,13025.147418560002,201.41683536000346,54483.62411448001 2022-11-06,18:21:51.000,310,11074597,-795,0,1667758910,13025.167627490002,201.3815897099994,54483.61014024 2022-11-06,18:21:52.000,310,11074570,-795,0,1667758911,13025.100264389992,201.42388449000282,54483.533281920005 2022-11-06,18:21:53.000,310,11074573,-795,0,1667758912,13025.160891179992,201.33929493000323,54483.54026904 2022-11-06,18:21:54.000,310,11074508,-795,0,1667758913,13025.080055459992,201.37454058000003,54483.50533344001 2022-11-06,18:21:55.000,310,11074557,-795,0,1667758914,13025.100264389992,201.3463440600026,54483.421488 2022-11-06,18:21:56.000,310,11074554,-795,0,1667758915,13025.147418560002,201.3604423200013,54483.5612304 2022-11-06,18:21:57.000,310,11074546,-795,0,1667758916,13025.181100109992,201.28290189000109,54483.61712736 2022-11-06,18:21:58.000,310,11074573,-795,0,1667758917,13025.127209630002,201.30404927999916,54483.46341072 2022-11-06,18:21:59.000,310,11074630,-795,0,1667758918,13025.066582840002,201.26880363000237,54483.33764256001 2022-11-06,18:22:00.000,310,11074604,-795,0,1667758919,13025.107000700002,201.28995102000044,54483.58917888 2022-11-06,18:22:01.000,310,11074540,-795,0,1667758920,13025.100264389992,201.2970001499998,54483.51930768 2022-11-06,18:22:02.000,310,11074590,-795,0,1667758921,13025.053110219997,201.26880363000237,54483.484372080005 2022-11-06,18:22:03.000,310,11074574,-795,0,1667758922,13025.046373910001,201.26880363000237,54483.40751376001 2022-11-06,18:22:04.000,310,11074589,-795,0,1667758923,13025.073319149997,201.22650884999894,54483.59616600001 2022-11-06,18:22:05.000,310,11074576,-795,0,1667758924,13025.073319149997,201.21241059000022,54483.603153120006 2022-11-06,18:22:06.000,310,11074554,-795,0,1667758925,13025.066582840002,201.18421407000278,54483.64507584001 2022-11-06,18:22:07.000,310,11074598,-795,0,1667758926,13025.059846529992,201.18421407000278,54483.603153120006 2022-11-06,18:22:08.000,310,11074552,-795,0,1667758927,13025.019428669992,201.19126320000214,54483.45642360001 2022-11-06,18:22:09.000,310,11074532,-795,0,1667758928,13025.019428669992,201.1983123300015,54483.55424328001 2022-11-06,18:22:10.000,310,11074604,-795,0,1667758929,13025.026164980001,201.18421407000278,54483.56821752 2022-11-06,18:22:11.000,310,11074553,-795,0,1667758930,13025.039637599992,201.1630666800047,54483.52629480001 2022-11-06,18:22:12.000,310,11074547,-795,0,1667758931,13024.999219739992,201.17011581000406,54483.484372080005 2022-11-06,18:22:13.000,310,11074537,-795,0,1667758932,13024.965538190001,201.15601754999807,54483.47039784 2022-11-06,18:22:14.000,310,11074569,-795,0,1667758933,13025.032901289997,201.15601754999807,54483.55424328001 2022-11-06,18:22:15.000,310,11074545,-795,0,1667758934,13024.999219739992,201.15601754999807,54483.603153120006 2022-11-06,18:22:16.000,310,11074548,-795,0,1667758935,13025.005956050001,201.17011581000406,54483.57520464001 2022-11-06,18:22:17.000,310,11074562,-795,0,1667758936,13025.053110219997,201.17716494000342,54483.64507584001 2022-11-06,18:22:18.000,310,11074592,-795,0,1667758937,13024.979010809991,201.1630666800047,54483.50533344001 2022-11-06,18:22:19.000,310,11074629,-795,0,1667758938,13024.992483429996,201.17011581000406,54483.44943648 2022-11-06,18:22:20.000,310,11074569,-795,0,1667758939,13024.992483429996,201.17011581000406,54483.652062960005 2022-11-06,18:22:21.000,310,11074562,-795,0,1667758940,13025.059846529992,201.1630666800047,54483.6660372 2022-11-06,18:22:22.000,310,11074560,-795,0,1667758941,13025.026164980001,201.1630666800047,54483.652062960005 2022-11-06,18:22:23.000,310,11074572,-795,0,1667758942,13025.019428669992,201.1630666800047,54483.57520464001 2022-11-06,18:22:24.000,310,11074559,-795,0,1667758943,13025.039637599992,201.1630666800047,54483.64507584001 2022-11-06,18:22:25.000,310,11074570,-795,0,1667758944,13024.965538190001,201.17716494000342,54483.52629480001 2022-11-06,18:22:26.000,310,11074562,-795,0,1667758945,13024.952065569996,201.17011581000406,54483.533281920005 2022-11-06,18:22:27.000,310,11074566,-795,0,1667758946,13024.925120330001,201.1489684199987,54483.3516168 2022-11-06,18:22:28.000,310,11074577,-795,0,1667758947,13024.945329260001,201.21945971999958,54483.45642360001 2022-11-06,18:22:29.000,310,11074552,-795,0,1667758948,13024.992483429996,201.14191928999935,54483.547256159996 2022-11-06,18:22:30.000,310,11074527,-795,0,1667758949,13024.965538190001,201.14191928999935,54483.57520464001 2022-11-06,18:22:31.000,310,11074543,-795,0,1667758950,13025.012692359996,201.17716494000342,54483.58917888 2022-11-06,18:22:32.000,310,11074533,-795,0,1667758951,13024.938592949991,201.1489684199987,54483.44943648 2022-11-06,18:22:33.000,310,11074523,-795,0,1667758952,13024.952065569996,201.1137227700019,54483.4913592 2022-11-06,18:22:34.000,310,11074545,-795,0,1667758953,13024.979010809991,201.12077190000127,54483.55424328001 2022-11-06,18:22:35.000,310,11074563,-795,0,1667758954,13024.965538190001,201.14191928999935,54483.51232056 2022-11-06,18:22:36.000,310,11074571,-795,0,1667758955,13024.877966159991,201.14191928999935,54483.40751376001 2022-11-06,18:22:37.000,310,11074608,-795,0,1667758956,13024.9049114,201.1489684199987,54483.44943648 2022-11-06,18:22:38.000,310,11074542,-795,0,1667758957,13024.925120330001,201.1489684199987,54483.6311016 2022-11-06,18:22:39.000,310,11074563,-795,0,1667758958,13024.945329260001,201.12782103000063,54483.61014024 2022-11-06,18:22:40.000,310,11074549,-795,0,1667758959,13024.918384019991,201.13487016,54483.61712736 2022-11-06,18:22:41.000,310,11074544,-795,0,1667758960,13024.925120330001,201.12077190000127,54483.54026904 2022-11-06,18:22:42.000,310,11074546,-795,0,1667758961,13024.871229849996,201.0996245100032,54483.47039784 2022-11-06,18:22:43.000,310,11074585,-795,0,1667758962,13024.857757229991,201.12782103000063,54483.42847512001 2022-11-06,18:22:44.000,310,11074595,-795,0,1667758963,13024.911647709996,201.1137227700019,54483.59616600001 2022-11-06,18:22:45.000,310,11074574,-795,0,1667758964,13024.911647709996,201.1137227700019,54483.63808872 2022-11-06,18:22:46.000,310,11074565,-795,0,1667758965,13024.911647709996,201.13487016,54483.582191760004 2022-11-06,18:22:47.000,310,11074574,-795,0,1667758966,13024.877966159991,201.12782103000063,54483.533281920005 2022-11-06,18:22:48.000,310,11074518,-795,0,1667758967,13024.918384019991,201.14191928999935,54483.582191760004 2022-11-06,18:22:49.000,310,11074576,-795,0,1667758968,13024.891438779996,201.12782103000063,54483.58917888 2022-11-06,18:22:50.000,310,11074577,-795,0,1667758969,13024.9049114,201.12077190000127,54483.6311016 2022-11-06,18:22:51.000,310,11074555,-795,0,1667758970,13024.9049114,201.17011581000406,54483.61014024 2022-11-06,18:22:52.000,310,11074577,-795,0,1667758971,13024.851020919996,201.12782103000063,54483.484372080005 2022-11-06,18:22:53.000,310,11074566,-795,0,1667758972,13024.871229849996,201.17011581000406,54483.547256159996 2022-11-06,18:22:54.000,310,11074564,-795,0,1667758973,13024.911647709996,201.15601754999807,54483.70795992 2022-11-06,18:22:55.000,310,11074581,-795,0,1667758974,13024.911647709996,201.17011581000406,54483.68699856 2022-11-06,18:22:56.000,310,11074585,-795,0,1667758975,13024.898175089991,201.15601754999807,54483.6660372 2022-11-06,18:22:57.000,310,11074562,-795,0,1667758976,13024.851020919996,201.17011581000406,54483.51930768 2022-11-06,18:22:58.000,310,11074559,-755,0,1667758977,13024.9049114,201.15601754999807,54483.57520464001 2022-11-06,18:22:59.000,310,11074567,-795,0,1667758978,13024.925120330001,201.18421407000278,54483.56821752 2022-11-06,18:23:00.000,310,11074570,-795,0,1667758979,13024.88470247,201.15601754999807,54483.414500880004 2022-11-06,18:23:01.000,310,11074573,-795,0,1667758980,13024.979010809991,201.17011581000406,54483.72892128 2022-11-06,18:23:02.000,310,11074623,-795,0,1667758981,13024.938592949991,201.18421407000278,54483.652062960005 2022-11-06,18:23:03.000,310,11074535,-795,0,1667758982,13024.911647709996,201.21241059000022,54483.6311016 2022-11-06,18:23:04.000,310,11074559,-795,0,1667758983,13024.958801879991,201.18421407000278,54483.72892128 2022-11-06,18:23:05.000,310,11074568,-795,0,1667758984,13024.88470247,201.1983123300015,54483.63808872 2022-11-06,18:23:06.000,310,11074588,-795,0,1667758985,13024.86449354,201.17011581000406,54483.603153120006 2022-11-06,18:23:07.000,310,11074543,-795,0,1667758986,13024.80386675,201.20536146000086,54483.47738496001 2022-11-06,18:23:08.000,310,11074551,-795,0,1667758987,13024.80386675,201.18421407000278,54483.484372080005 2022-11-06,18:23:09.000,310,11074605,-795,0,1667758988,13024.871229849996,201.1983123300015,54483.61712736 2022-11-06,18:23:10.000,310,11074565,-795,0,1667758989,13024.918384019991,201.19126320000214,54483.68001144 2022-11-06,18:23:11.000,310,11074559,-795,0,1667758990,13024.877966159991,201.21945971999958,54483.63808872 2022-11-06,18:23:12.000,310,11074561,-795,0,1667758991,13024.83754829999,201.17716494000342,54483.49834632 2022-11-06,18:23:13.000,310,11074539,-795,0,1667758992,13024.86449354,201.19126320000214,54483.4913592 2022-11-06,18:23:14.000,310,11074565,-795,0,1667758993,13024.88470247,201.1983123300015,54483.533281920005 2022-11-06,18:23:15.000,310,11074538,-795,0,1667758994,13024.918384019991,201.17716494000342,54483.57520464001 2022-11-06,18:23:16.000,310,11074537,-795,0,1667758995,13024.891438779996,201.1983123300015,54483.57520464001 2022-11-06,18:23:17.000,310,11074582,-795,0,1667758996,13024.871229849996,201.1983123300015,54483.547256159996 2022-11-06,18:23:18.000,310,11074545,-795,0,1667758997,13024.88470247,201.1983123300015,54483.55424328001 2022-11-06,18:23:19.000,310,11074542,-795,0,1667758998,13024.911647709996,201.2335579799983,54483.6311016 2022-11-06,18:23:20.000,310,11074585,-795,0,1667758999,13024.958801879991,201.22650884999894,54483.62411448001 2022-11-06,18:23:21.000,310,11074561,-795,0,1667759000,13024.891438779996,201.261754500003,54483.61712736 2022-11-06,18:23:22.000,310,11074576,-795,0,1667759001,13024.86449354,201.22650884999894,54483.44244936 2022-11-06,18:23:23.000,310,11074582,-795,0,1667759002,13024.877966159991,201.25470537000365,54483.46341072 2022-11-06,18:23:24.000,310,11074580,-795,0,1667759003,13024.938592949991,201.27585276000173,54483.58917888 2022-11-06,18:23:25.000,310,11074585,-795,0,1667759004,13024.925120330001,201.28290189000109,54483.57520464001 2022-11-06,18:23:26.000,310,11074564,-795,0,1667759005,13024.911647709996,201.25470537000365,54483.533281920005 2022-11-06,18:23:27.000,310,11074579,-795,0,1667759006,13024.871229849996,201.261754500003,54483.45642360001 2022-11-06,18:23:28.000,310,11074532,-795,0,1667759007,13024.871229849996,201.2476562400043,54483.49834632 2022-11-06,18:23:29.000,310,11074572,-795,0,1667759008,13024.810603059996,201.2476562400043,54483.44943648 2022-11-06,18:23:30.000,310,11074587,-795,0,1667759009,13024.79713043999,201.2335579799983,54483.51930768 2022-11-06,18:23:31.000,310,11074584,-795,0,1667759010,13024.877966159991,201.20536146000086,54483.47039784 2022-11-06,18:23:32.000,310,11074575,-795,0,1667759011,13024.80386675,201.2476562400043,54483.38655240001 2022-11-06,18:23:33.000,310,11074623,-795,0,1667759012,13024.82407568,201.2476562400043,54483.46341072 2022-11-06,18:23:34.000,310,11074504,-795,0,1667759013,13024.86449354,201.2476562400043,54483.51232056 2022-11-06,18:23:35.000,310,11074577,-795,0,1667759014,13024.84428461,201.25470537000365,54483.51232056 2022-11-06,18:23:36.000,310,11074548,-795,0,1667759015,13024.84428461,201.17716494000342,54483.47738496001 2022-11-06,18:23:37.000,310,11074555,-795,0,1667759016,13024.74323996,201.20536146000086,54483.28873272001 2022-11-06,18:23:38.000,310,11074548,-795,0,1667759017,13024.82407568,201.261754500003,54483.40052664 2022-11-06,18:23:39.000,310,11074565,-795,0,1667759018,13024.830811989996,201.19126320000214,54483.51930768 2022-11-06,18:23:40.000,310,11074625,-795,0,1667759019,13024.81733936999,201.22650884999894,54483.47039784 2022-11-06,18:23:41.000,310,11074552,-795,0,1667759020,13024.830811989996,201.21945971999958,54483.58917888 2022-11-06,18:23:42.000,310,11074589,-795,0,1667759021,13024.77692150999,201.22650884999894,54483.547256159996 2022-11-06,18:23:43.000,310,11074559,-795,0,1667759022,13024.790394129996,201.2476562400043,54483.54026904 2022-11-06,18:23:44.000,310,11074564,-795,0,1667759023,13024.857757229991,201.2476562400043,54483.5612304 2022-11-06,18:23:45.000,310,11074589,-795,0,1667759024,13024.830811989996,201.22650884999894,54483.547256159996 2022-11-06,18:23:46.000,310,11074564,-795,0,1667759025,13024.78365782,201.2335579799983,54483.51930768 2022-11-06,18:23:47.000,310,11074578,-795,0,1667759026,13024.709558409995,201.24060710999765,54483.379565279996 2022-11-06,18:23:48.000,310,11074572,-795,0,1667759027,13024.7028221,201.24060710999765,54483.42847512001 2022-11-06,18:23:49.000,310,11074572,-795,0,1667759028,13024.770185199995,201.261754500003,54483.603153120006 2022-11-06,18:23:50.000,310,11074571,-795,0,1667759029,13024.78365782,201.2476562400043,54483.56821752 2022-11-06,18:23:51.000,310,11074576,-795,0,1667759030,13024.74323996,201.24060710999765,54483.58917888 2022-11-06,18:23:52.000,310,11074605,-795,0,1667759031,13024.790394129996,201.261754500003,54483.56821752 2022-11-06,18:23:53.000,310,11074574,-795,0,1667759032,13024.74323996,201.24060710999765,54483.414500880004 2022-11-06,18:23:54.000,310,11074556,-795,0,1667759033,13024.76344889,201.261754500003,54483.46341072 2022-11-06,18:23:55.000,310,11074571,-795,0,1667759034,13024.790394129996,201.1983123300015,54483.54026904 2022-11-06,18:23:56.000,310,11074581,-795,0,1667759035,13024.80386675,201.1983123300015,54483.547256159996 2022-11-06,18:23:57.000,310,11074556,-795,0,1667759036,13024.77692150999,201.20536146000086,54483.50533344001 2022-11-06,18:23:58.000,310,11074568,-795,0,1667759037,13024.770185199995,201.22650884999894,54483.51232056 2022-11-06,18:23:59.000,310,11074585,-795,0,1667759038,13024.770185199995,201.21241059000022,54483.63808872 2022-11-06,18:24:00.000,310,11074552,-795,0,1667759039,13024.790394129996,201.17011581000406,54483.61014024 2022-11-06,18:24:01.000,310,11074520,-795,0,1667759040,13024.729767339995,201.13487016,54483.267771360006 2022-11-06,18:24:02.000,310,11074536,-795,0,1667759041,13024.709558409995,201.19126320000214,54483.50533344001 2022-11-06,18:24:03.000,310,11074537,-795,0,1667759042,13024.749976269995,201.14191928999935,54483.40751376001 2022-11-06,18:24:04.000,310,11074556,-795,0,1667759043,13024.770185199995,201.1630666800047,54483.47039784 2022-11-06,18:24:05.000,310,11074546,-795,0,1667759044,13024.77692150999,201.1489684199987,54483.52629480001 2022-11-06,18:24:06.000,310,11074569,-795,0,1667759045,13024.77692150999,201.12077190000127,54483.47039784 2022-11-06,18:24:07.000,310,11074574,-795,0,1667759046,13024.74323996,201.1137227700019,54483.365591040005 2022-11-06,18:24:08.000,310,11074536,-795,0,1667759047,13024.80386675,201.07847711999784,54483.37257816 2022-11-06,18:24:09.000,310,11074559,-795,0,1667759048,13024.857757229991,201.0502806000004,54483.33764256001 2022-11-06,18:24:10.000,310,11074560,-795,0,1667759049,13024.80386675,200.97274017000018,54483.365591040005 2022-11-06,18:24:11.000,310,11074549,-795,0,1667759050,13024.749976269995,200.9868384299989,54483.39353952 2022-11-06,18:24:12.000,310,11074565,-795,0,1667759051,13024.61525006999,200.9868384299989,54483.267771360006 2022-11-06,18:24:13.000,310,11074562,-795,0,1667759052,13024.608513759995,201.02913321000233,54483.39353952 2022-11-06,18:24:14.000,310,11074558,-795,0,1667759053,13024.60177745,201.0361823400017,54483.51930768 2022-11-06,18:24:15.000,310,11074580,-795,0,1667759054,13024.59504113999,201.02913321000233,54483.51930768 2022-11-06,18:24:16.000,310,11074577,-795,0,1667759055,13024.58156852,201.02913321000233,54483.49834632 2022-11-06,18:24:17.000,310,11074602,-795,0,1667759056,13024.5007328,201.0361823400017,54483.37257816 2022-11-06,18:24:18.000,310,11074550,-795,0,1667759057,13024.54115066,201.02913321000233,54483.379565279996 2022-11-06,18:24:19.000,310,11074549,-795,0,1667759058,13024.58156852,201.02913321000233,54483.49834632 2022-11-06,18:24:20.000,310,11074570,-795,0,1667759059,13024.57483220999,201.05732972999976,54483.54026904 2022-11-06,18:24:21.000,310,11074594,-795,0,1667759060,13024.59504113999,201.0361823400017,54483.61712736 2022-11-06,18:24:22.000,310,11074582,-795,0,1667759061,13024.588304829995,201.0009366900049,54483.6311016 2022-11-06,18:24:23.000,310,11074579,-795,0,1667759062,13024.588304829995,201.02913321000233,54483.61712736 2022-11-06,18:24:24.000,310,11074559,-795,0,1667759063,13024.51420541999,201.0361823400017,54483.51232056 2022-11-06,18:24:25.000,310,11074561,-795,0,1667759064,13024.52094173,201.02208408000297,54483.54026904 2022-11-06,18:24:26.000,310,11074579,-795,0,1667759065,13024.527678039994,201.00798582000425,54483.58917888 2022-11-06,18:24:27.000,310,11074577,-795,0,1667759066,13024.487260179994,201.02208408000297,54483.55424328001 2022-11-06,18:24:28.000,310,11074575,-795,0,1667759067,13024.39295183999,201.02208408000297,54483.42847512001 2022-11-06,18:24:29.000,310,11074584,-795,0,1667759068,13024.45357862999,201.00798582000425,54483.45642360001 2022-11-06,18:24:30.000,310,11074585,-795,0,1667759069,13024.446842319994,200.93044539000402,54483.58917888 2022-11-06,18:24:31.000,310,11074568,-795,0,1667759070,13024.487260179994,200.95864191000146,54483.582191760004 2022-11-06,18:24:32.000,310,11074579,-795,0,1667759071,13024.41316076999,200.93749452000338,54483.45642360001 2022-11-06,18:24:33.000,310,11074604,-795,0,1667759072,13024.399688149999,200.93044539000402,54483.484372080005 2022-11-06,18:24:34.000,310,11074595,-795,0,1667759073,13024.419897079999,200.92339626000467,54483.50533344001 2022-11-06,18:24:35.000,310,11074595,-795,0,1667759074,13024.386215529994,200.9022488699993,54483.50533344001 2022-11-06,18:24:36.000,310,11074600,-795,0,1667759075,13024.379479219999,200.90929799999867,54483.58917888 2022-11-06,18:24:37.000,310,11074576,-795,0,1667759076,13024.352533979989,200.93749452000338,54483.4913592 2022-11-06,18:24:38.000,310,11074599,-795,0,1667759077,13024.372742909989,200.89519973999995,54483.56821752 2022-11-06,18:24:39.000,310,11074625,-795,0,1667759078,13024.345797669994,200.8881506100006,54483.484372080005 2022-11-06,18:24:40.000,310,11074579,-795,0,1667759079,13024.39295183999,200.87405235000188,54483.59616600001 2022-11-06,18:24:41.000,310,11074576,-795,0,1667759080,13024.339061359999,200.87405235000188,54483.54026904 2022-11-06,18:24:42.000,310,11074532,-795,0,1667759081,13024.271698259989,200.83175756999844,54483.49834632 2022-11-06,18:24:43.000,310,11074563,-795,0,1667759082,13024.251489329989,200.86700322000252,54483.46341072 2022-11-06,18:24:44.000,310,11074541,-795,0,1667759083,13024.285170879994,200.9022488699993,54483.56821752 2022-11-06,18:24:45.000,310,11074592,-795,0,1667759084,13024.305379809994,200.85995409000316,54483.6311016 2022-11-06,18:24:46.000,310,11074568,-795,0,1667759085,13024.278434569998,200.85995409000316,54483.54026904 2022-11-06,18:24:47.000,310,11074595,-795,0,1667759086,13024.271698259989,200.83175756999844,54483.533281920005 2022-11-06,18:24:48.000,310,11074551,-795,0,1667759087,13024.278434569998,200.803561050001,54483.61014024 2022-11-06,18:24:49.000,310,11074591,-795,0,1667759088,13024.251489329989,200.79651192000165,54483.603153120006 2022-11-06,18:24:50.000,310,11074584,-795,0,1667759089,13024.258225639998,200.7894627900023,54483.6660372 2022-11-06,18:24:51.000,310,11074562,-795,0,1667759090,13024.251489329989,200.83175756999844,54483.603153120006 2022-11-06,18:24:52.000,310,11074561,-795,0,1667759091,13024.177389919998,200.84585583000444,54483.533281920005 2022-11-06,18:24:53.000,310,11074537,-795,0,1667759092,13024.190862539988,200.82470843999909,54483.4913592 2022-11-06,18:24:54.000,310,11074549,-795,0,1667759093,13024.285170879994,200.79651192000165,54483.70795992 2022-11-06,18:24:55.000,310,11074577,-795,0,1667759094,13024.244753019993,200.85995409000316,54483.69398568001 2022-11-06,18:24:56.000,310,11074580,-795,0,1667759095,13024.217807779998,200.77536453000357,54483.5612304 2022-11-06,18:24:57.000,310,11074548,-795,0,1667759096,13024.170653609988,200.81061018000037,54483.42847512001 2022-11-06,18:24:58.000,310,11074525,-795,0,1667759097,13024.163917299993,200.81765930999973,54483.50533344001 2022-11-06,18:24:59.000,310,11074565,-795,0,1667759098,13024.204335159993,200.81061018000037,54483.54026904 2022-11-06,18:25:00.000,310,11074569,-795,0,1667759099,13024.184126229993,200.83175756999844,54483.56821752 2022-11-06,18:25:01.000,310,11074571,-795,0,1667759100,13024.197598849998,200.84585583000444,54483.63808872 2022-11-06,18:25:02.000,310,11074578,-795,0,1667759101,13024.136972059998,200.803561050001,54483.603153120006 2022-11-06,18:25:03.000,310,11074566,-795,0,1667759102,13024.258225639998,200.82470843999909,54483.59616600001 2022-11-06,18:25:04.000,310,11074530,-795,0,1667759103,13024.278434569998,200.82470843999909,54483.714947039996 2022-11-06,18:25:05.000,310,11074591,-795,0,1667759104,13024.251489329989,200.81765930999973,54483.652062960005 2022-11-06,18:25:06.000,310,11074550,-795,0,1667759105,13024.305379809994,200.79651192000165,54483.68001144 2022-11-06,18:25:07.000,310,11074587,-795,0,1667759106,13024.231280399988,200.79651192000165,54483.50533344001 2022-11-06,18:25:08.000,310,11074591,-795,0,1667759107,13024.244753019993,200.7894627900023,54483.29571984 2022-11-06,18:25:09.000,310,11074543,-795,0,1667759108,13024.251489329989,200.7894627900023,54483.603153120006 2022-11-06,18:25:10.000,310,11074533,-795,0,1667759109,13024.345797669994,200.803561050001,54483.61014024 2022-11-06,18:25:11.000,310,11074583,-795,0,1667759110,13024.318852429999,200.803561050001,54483.582191760004 2022-11-06,18:25:12.000,310,11074571,-795,0,1667759111,13024.291907189989,200.74716800999886,54483.33065544 2022-11-06,18:25:13.000,310,11074606,-795,0,1667759112,13024.278434569998,200.7683154000042,54483.42847512001 2022-11-06,18:25:14.000,310,11074567,-795,0,1667759113,13024.325588739994,200.75421713999822,54483.44244936 2022-11-06,18:25:15.000,310,11074581,-795,0,1667759114,13024.298643499998,200.73306975000014,54483.4913592 2022-11-06,18:25:16.000,310,11074525,-795,0,1667759115,13024.278434569998,200.77536453000357,54483.5612304 2022-11-06,18:25:17.000,310,11074553,-795,0,1667759116,13024.258225639998,200.78241366000293,54483.46341072 2022-11-06,18:25:18.000,310,11074575,-795,0,1667759117,13024.258225639998,200.74716800999886,54483.44244936 2022-11-06,18:25:19.000,310,11074584,-795,0,1667759118,13024.264961949993,200.7401188799995,54483.435462240006 2022-11-06,18:25:20.000,310,11074507,-795,0,1667759119,13024.298643499998,200.73306975000014,54483.55424328001 2022-11-06,18:25:21.000,310,11074559,-795,0,1667759120,13024.318852429999,200.74716800999886,54483.582191760004 2022-11-06,18:25:22.000,310,11074594,-795,0,1667759121,13024.258225639998,200.69782410000334,54483.39353952 2022-11-06,18:25:23.000,310,11074583,-795,0,1667759122,13024.238016709998,200.66962757999863,54483.34462968 2022-11-06,18:25:24.000,310,11074597,-795,0,1667759123,13024.217807779998,200.676676709998,54483.40751376001 2022-11-06,18:25:25.000,310,11074558,-795,0,1667759124,13024.312116119989,200.68372584000463,54483.61014024 2022-11-06,18:25:26.000,310,11074601,-795,0,1667759125,13024.339061359999,200.69782410000334,54483.61014024 2022-11-06,18:25:27.000,310,11074605,-795,0,1667759126,13024.325588739994,200.68372584000463,54483.58917888 2022-11-06,18:25:28.000,310,11074523,-795,0,1667759127,13024.339061359999,200.68372584000463,54483.58917888 2022-11-06,18:25:29.000,310,11074583,-795,0,1667759128,13024.231280399988,200.68372584000463,54483.46341072 2022-11-06,18:25:30.000,310,11074575,-795,0,1667759129,13024.312116119989,200.69782410000334,54483.603153120006 2022-11-06,18:25:31.000,310,11074580,-795,0,1667759130,13024.312116119989,200.71192236000206,54483.58917888 2022-11-06,18:25:32.000,310,11074557,-795,0,1667759131,13024.264961949993,200.690774970004,54483.4913592 2022-11-06,18:25:33.000,310,11074587,-795,0,1667759132,13024.285170879994,200.71192236000206,54483.5612304 2022-11-06,18:25:34.000,310,11074548,-795,0,1667759133,13024.332325049989,200.68372584000463,54483.65905008 2022-11-06,18:25:35.000,310,11074585,-795,0,1667759134,13024.366006599994,200.69782410000334,54483.6660372 2022-11-06,18:25:36.000,310,11074528,-795,0,1667759135,13024.345797669994,200.71897149000142,54483.547256159996 2022-11-06,18:25:37.000,310,11074602,-795,0,1667759136,13024.278434569998,200.69782410000334,54483.47738496001 2022-11-06,18:25:38.000,310,11074549,-795,0,1667759137,13024.312116119989,200.66962757999863,54483.547256159996 2022-11-06,18:25:39.000,310,11074562,-795,0,1667759138,13024.332325049989,200.68372584000463,54483.67302432001 2022-11-06,18:25:40.000,310,11074581,-795,0,1667759139,13024.318852429999,200.64848019000056,54483.603153120006 2022-11-06,18:25:41.000,310,11074580,-795,0,1667759140,13024.305379809994,200.64848019000056,54483.68699856 2022-11-06,18:25:42.000,310,11074553,-795,0,1667759141,13024.339061359999,200.64848019000056,54483.67302432001 2022-11-06,18:25:43.000,310,11074604,-795,0,1667759142,13024.298643499998,200.6414310600012,54483.652062960005 2022-11-06,18:25:44.000,310,11074496,-795,0,1667759143,13024.318852429999,200.64848019000056,54483.714947039996 2022-11-06,18:25:45.000,310,11074574,-795,0,1667759144,13024.312116119989,200.6414310600012,54483.6660372 2022-11-06,18:25:46.000,310,11074594,-795,0,1667759145,13024.318852429999,200.63438193000184,54483.68001144 2022-11-06,18:25:47.000,310,11074638,-795,0,1667759146,13024.291907189989,200.5779888899997,54483.547256159996 2022-11-06,18:25:48.000,310,11074588,-795,0,1667759147,13024.291907189989,200.58503801999905,54483.547256159996 2022-11-06,18:25:49.000,310,11074540,-795,0,1667759148,13024.339061359999,200.5779888899997,54483.64507584001 2022-11-06,18:25:50.000,310,11074523,-795,0,1667759149,13024.332325049989,200.52159585000481,54483.63808872 2022-11-06,18:25:51.000,310,11074560,-795,0,1667759150,13024.298643499998,200.5427432400029,54483.62411448001 2022-11-06,18:25:52.000,310,11074503,-795,0,1667759151,13024.251489329989,200.51454671999818,54483.44244936 2022-11-06,18:25:53.000,310,11074517,-795,0,1667759152,13024.305379809994,200.51454671999818,54483.47738496001 2022-11-06,18:25:54.000,310,11074591,-795,0,1667759153,13024.318852429999,200.51454671999818,54483.54026904 2022-11-06,18:25:55.000,310,11074522,-795,0,1667759154,13024.352533979989,200.50749758999882,54483.54026904 2022-11-06,18:25:56.000,310,11074587,-795,0,1667759155,13024.305379809994,200.50044845999946,54483.39353952 2022-11-06,18:25:57.000,310,11074549,-795,0,1667759156,13024.278434569998,200.47225194000202,54483.421488 2022-11-06,18:25:58.000,310,11074615,-795,0,1667759157,13024.345797669994,200.47930107000138,54483.51232056 2022-11-06,18:25:59.000,310,11074580,-795,0,1667759158,13024.339061359999,200.47930107000138,54483.57520464001 2022-11-06,18:26:00.000,310,11074490,-795,0,1667759159,13024.339061359999,200.4933993300001,54483.52629480001 2022-11-06,18:26:01.000,310,11074579,-795,0,1667759160,13024.345797669994,200.4933993300001,54483.51232056 2022-11-06,18:26:02.000,310,11074555,-795,0,1667759161,13024.278434569998,200.50749758999882,54483.33065544 2022-11-06,18:26:03.000,310,11074598,-795,0,1667759162,13024.217807779998,200.52864498000417,54483.12802896 2022-11-06,18:26:04.000,310,11074580,-795,0,1667759163,13024.332325049989,200.5568415000016,54483.484372080005 2022-11-06,18:26:05.000,310,11074598,-795,0,1667759164,13024.372742909989,200.5427432400029,54483.51930768 2022-11-06,18:26:06.000,310,11074594,-795,0,1667759165,13024.318852429999,200.57093976000033,54483.44943648 2022-11-06,18:26:07.000,310,11074561,-795,0,1667759166,13024.285170879994,200.54979237000225,54483.365591040005 2022-11-06,18:26:08.000,310,11074496,-795,0,1667759167,13024.318852429999,200.6061854100044,54483.4913592 2022-11-06,18:26:09.000,310,11074546,-795,0,1667759168,13024.325588739994,200.6061854100044,54483.50533344001 2022-11-06,18:26:10.000,310,11074575,-795,0,1667759169,13024.332325049989,200.56389063000097,54483.46341072 2022-11-06,18:26:11.000,310,11074587,-795,0,1667759170,13024.285170879994,200.6061854100044,54483.49834632 2022-11-06,18:26:12.000,310,11074555,-795,0,1667759171,13024.231280399988,200.58503801999905,54483.365591040005 2022-11-06,18:26:13.000,310,11074604,-795,0,1667759172,13024.251489329989,200.63438193000184,54483.38655240001 2022-11-06,18:26:14.000,310,11074544,-795,0,1667759173,13024.291907189989,200.64848019000056,54483.56821752 2022-11-06,18:26:15.000,310,11074584,-795,0,1667759174,13024.305379809994,200.66962757999863,54483.582191760004 2022-11-06,18:26:16.000,310,11074566,-795,0,1667759175,13024.251489329989,200.72602062000078,54483.56821752 2022-11-06,18:26:17.000,310,11074567,-795,0,1667759176,13024.217807779998,200.676676709998,54483.35860392001 2022-11-06,18:26:18.000,310,11074531,-795,0,1667759177,13024.163917299993,200.71192236000206,54483.435462240006 2022-11-06,18:26:19.000,310,11074544,-795,0,1667759178,13024.170653609988,200.68372584000463,54483.40052664 2022-11-06,18:26:20.000,310,11074606,-795,0,1667759179,13024.163917299993,200.72602062000078,54483.52629480001 2022-11-06,18:26:21.000,310,11074538,-795,0,1667759180,13024.184126229993,200.69782410000334,54483.61014024 2022-11-06,18:26:22.000,310,11074594,-795,0,1667759181,13024.177389919998,200.66962757999863,54483.61014024 2022-11-06,18:26:23.000,310,11074570,-795,0,1667759182,13024.184126229993,200.64848019000056,54483.44244936 2022-11-06,18:26:24.000,310,11074557,-795,0,1667759183,13024.231280399988,200.6414310600012,54483.603153120006 2022-11-06,18:26:25.000,310,11074542,-795,0,1667759184,13024.217807779998,200.63438193000184,54483.61014024 2022-11-06,18:26:26.000,310,11074595,-795,0,1667759185,13024.217807779998,200.63438193000184,54483.64507584001 2022-11-06,18:26:27.000,310,11074564,-795,0,1667759186,13024.251489329989,200.61323454000376,54483.64507584001 2022-11-06,18:26:28.000,310,11074577,-795,0,1667759187,13024.110026820003,200.62028367000312,54483.50533344001 2022-11-06,18:26:29.000,310,11074630,-795,0,1667759188,13024.096554199998,200.62733280000248,54483.44943648 2022-11-06,18:26:30.000,310,11074544,-795,0,1667759189,13024.251489329989,200.5920871499984,54483.64507584001 2022-11-06,18:26:31.000,310,11074582,-795,0,1667759190,13024.251489329989,200.6061854100044,54483.6311016 2022-11-06,18:26:32.000,310,11074559,-795,0,1667759191,13024.163917299993,200.61323454000376,54483.421488 2022-11-06,18:26:33.000,310,11074533,-795,0,1667759192,13024.190862539988,200.58503801999905,54483.44943648 2022-11-06,18:26:34.000,310,11074578,-795,0,1667759193,13024.184126229993,200.58503801999905,54483.47039784 2022-11-06,18:26:35.000,310,11074604,-795,0,1667759194,13024.271698259989,200.5779888899997,54483.414500880004 2022-11-06,18:26:36.000,310,11074552,-795,0,1667759195,13024.264961949993,200.63438193000184,54483.47738496001 2022-11-06,18:26:37.000,310,11074596,-795,0,1667759196,13024.278434569998,200.58503801999905,54483.365591040005 2022-11-06,18:26:38.000,310,11074573,-795,0,1667759197,13024.264961949993,200.5920871499984,54483.365591040005 2022-11-06,18:26:39.000,310,11074561,-795,0,1667759198,13024.325588739994,200.59913627999777,54483.54026904 2022-11-06,18:26:40.000,310,11074540,-795,0,1667759199,13024.285170879994,200.6061854100044,54483.49834632 2022-11-06,18:26:41.000,310,11074568,-795,0,1667759200,13024.271698259989,200.6061854100044,54483.414500880004 2022-11-06,18:26:42.000,310,11074589,-795,0,1667759201,13024.211071469988,200.63438193000184,54483.34462968 2022-11-06,18:26:43.000,310,11074588,-795,0,1667759202,13024.224544089993,200.6414310600012,54483.27475848 2022-11-06,18:26:44.000,310,11074575,-795,0,1667759203,13024.184126229993,200.676676709998,54483.33764256001 2022-11-06,18:26:45.000,310,11074573,-795,0,1667759204,13024.285170879994,200.676676709998,54483.47738496001 2022-11-06,18:26:46.000,310,11074554,-795,0,1667759205,13024.238016709998,200.676676709998,54483.39353952 2022-11-06,18:26:47.000,310,11074592,-795,0,1667759206,13024.184126229993,200.66962757999863,54483.33065544 2022-11-06,18:26:48.000,310,11074493,-795,0,1667759207,13024.211071469988,200.676676709998,54483.44244936 2022-11-06,18:26:49.000,310,11074575,-795,0,1667759208,13024.231280399988,200.66257844999927,54483.40751376001 2022-11-06,18:26:50.000,310,11074592,-795,0,1667759209,13024.197598849998,200.690774970004,54483.484372080005 2022-11-06,18:26:51.000,310,11074593,-795,0,1667759210,13024.224544089993,200.7048732300027,54483.44244936 2022-11-06,18:26:52.000,310,11074603,-795,0,1667759211,13024.130235750003,200.73306975000014,54483.365591040005 2022-11-06,18:26:53.000,310,11074583,-795,0,1667759212,13024.150444679988,200.76126627000485,54483.45642360001 2022-11-06,18:26:54.000,310,11074572,-795,0,1667759213,13024.096554199998,200.72602062000078,54483.42847512001 2022-11-06,18:26:55.000,310,11074597,-795,0,1667759214,13024.157180989998,200.74716800999886,54483.4913592 2022-11-06,18:26:56.000,310,11074611,-795,0,1667759215,13024.103290509993,200.76126627000485,54483.5612304 2022-11-06,18:26:57.000,310,11074550,-795,0,1667759216,13024.116763129998,200.78241366000293,54483.484372080005 2022-11-06,18:26:58.000,310,11074625,-795,0,1667759217,13024.049400030002,200.77536453000357,54483.379565279996 2022-11-06,18:26:59.000,310,11074557,-795,0,1667759218,13024.022454789992,200.7683154000042,54483.38655240001 2022-11-06,18:27:00.000,310,11074574,-795,0,1667759219,13024.029191100002,200.82470843999909,54483.56821752 2022-11-06,18:27:01.000,310,11074619,-795,0,1667759220,13024.076345269998,200.82470843999909,54483.49834632 2022-11-06,18:27:02.000,310,11074533,-795,0,1667759221,13024.089817890002,200.84585583000444,54483.4913592 2022-11-06,18:27:03.000,310,11074586,-795,0,1667759222,13024.130235750003,200.77536453000357,54483.56821752 2022-11-06,18:27:04.000,310,11074610,-795,0,1667759223,13023.968564310002,200.7894627900023,54483.38655240001 2022-11-06,18:27:05.000,310,11074594,-795,0,1667759224,13024.123499439993,200.7894627900023,54483.58917888 2022-11-06,18:27:06.000,310,11074593,-795,0,1667759225,13024.123499439993,200.7401188799995,54483.5612304 2022-11-06,18:27:07.000,310,11074613,-795,0,1667759226,13024.116763129998,200.73306975000014,54483.51232056 2022-11-06,18:27:08.000,310,11074577,-795,0,1667759227,13024.170653609988,200.71897149000142,54483.68699856 2022-11-06,18:27:09.000,310,11074585,-795,0,1667759228,13024.190862539988,200.71897149000142,54483.700972800005 2022-11-06,18:27:10.000,310,11074601,-795,0,1667759229,13024.204335159993,200.676676709998,54483.70795992 2022-11-06,18:27:11.000,310,11074612,-795,0,1667759230,13024.157180989998,200.676676709998,54483.714947039996 2022-11-06,18:27:12.000,310,11074569,-795,0,1667759231,13024.076345269998,200.66962757999863,54483.45642360001 2022-11-06,18:27:13.000,310,11074548,-795,0,1667759232,13024.130235750003,200.6061854100044,54483.56821752 2022-11-06,18:27:14.000,310,11074601,-795,0,1667759233,13024.089817890002,200.58503801999905,54483.582191760004 2022-11-06,18:27:15.000,310,11074604,-795,0,1667759234,13024.143708369993,200.54979237000225,54483.67302432001 2022-11-06,18:27:16.000,310,11074580,-795,0,1667759235,13024.069608960002,200.54979237000225,54483.57520464001 2022-11-06,18:27:17.000,310,11074584,-795,0,1667759236,13024.083081579993,200.5427432400029,54483.582191760004 2022-11-06,18:27:18.000,310,11074594,-795,0,1667759237,13024.130235750003,200.50044845999946,54483.67302432001 2022-11-06,18:27:19.000,310,11074557,-795,0,1667759238,13024.136972059998,200.46520281000267,54483.62411448001 2022-11-06,18:27:20.000,310,11074589,-795,0,1667759239,13024.130235750003,200.48635020000074,54483.68001144 2022-11-06,18:27:21.000,310,11074615,-795,0,1667759240,13024.130235750003,200.3947115100018,54483.57520464001 2022-11-06,18:27:22.000,310,11074588,-795,0,1667759241,13024.089817890002,200.4299571599986,54483.533281920005 2022-11-06,18:27:23.000,310,11074607,-795,0,1667759242,13024.110026820003,200.40176064000116,54483.50533344001 2022-11-06,18:27:24.000,310,11074608,-795,0,1667759243,13024.089817890002,200.37356412000372,54483.62411448001 2022-11-06,18:27:25.000,310,11074611,-795,0,1667759244,13024.136972059998,200.35241672999837,54483.6660372 2022-11-06,18:27:26.000,310,11074576,-795,0,1667759245,13024.096554199998,200.36651499000436,54483.63808872 2022-11-06,18:27:27.000,310,11074574,-795,0,1667759246,13024.083081579993,200.33831846999965,54483.59616600001 2022-11-06,18:27:28.000,310,11074539,-795,0,1667759247,13024.083081579993,200.35946585999773,54483.63808872 2022-11-06,18:27:29.000,310,11074578,-795,0,1667759248,13024.076345269998,200.3312693400003,54483.59616600001 2022-11-06,18:27:30.000,310,11074626,-795,0,1667759249,13024.096554199998,200.37356412000372,54483.652062960005 2022-11-06,18:27:31.000,310,11074606,-795,0,1667759250,13024.130235750003,200.33831846999965,54483.6311016 2022-11-06,18:27:32.000,310,11074578,-795,0,1667759251,13024.049400030002,200.28897456000414,54483.52629480001 2022-11-06,18:27:33.000,310,11074527,-795,0,1667759252,13024.096554199998,200.2960236900035,54483.603153120006 2022-11-06,18:27:34.000,310,11074548,-795,0,1667759253,13024.116763129998,200.32422021000093,54483.749882640004 2022-11-06,18:27:35.000,310,11074587,-795,0,1667759254,13024.096554199998,200.31717108000157,54483.62411448001 2022-11-06,18:27:36.000,310,11074575,-795,0,1667759255,13024.069608960002,200.30307282000285,54483.68699856 2022-11-06,18:27:37.000,310,11074576,-795,0,1667759256,13024.022454789992,200.28192543000478,54483.5612304 2022-11-06,18:27:38.000,310,11074552,-795,0,1667759257,13024.056136339997,200.25372891000006,54483.62411448001 2022-11-06,18:27:39.000,310,11074589,-795,0,1667759258,13024.083081579993,200.26782716999878,54483.69398568001 2022-11-06,18:27:40.000,310,11074628,-795,0,1667759259,13024.083081579993,200.22553239000263,54483.79879248 2022-11-06,18:27:41.000,310,11074571,-795,0,1667759260,13024.096554199998,200.25372891000006,54483.78481824 2022-11-06,18:27:42.000,310,11074586,-795,0,1667759261,13024.069608960002,200.232581520002,54483.76385688001 2022-11-06,18:27:43.000,310,11074575,-795,0,1667759262,13024.029191100002,200.17618847999984,54483.6660372 2022-11-06,18:27:44.000,310,11074591,-795,0,1667759263,13024.076345269998,200.16913935000048,54483.72892128 2022-11-06,18:27:45.000,310,11074615,-795,0,1667759264,13024.123499439993,200.17618847999984,54483.84770232 2022-11-06,18:27:46.000,310,11074605,-795,0,1667759265,13024.089817890002,200.17618847999984,54483.88962504001 2022-11-06,18:27:47.000,310,11074568,-795,0,1667759266,13024.029191100002,200.1832376099992,54483.68699856 2022-11-06,18:27:48.000,310,11074576,-795,0,1667759267,13024.015718479997,200.11274630999833,54483.7359084 2022-11-06,18:27:49.000,310,11074604,-795,0,1667759268,13024.110026820003,200.12684457000432,54483.882637919996 2022-11-06,18:27:50.000,310,11074630,-795,0,1667759269,13024.116763129998,200.10569717999897,54483.945522 2022-11-06,18:27:51.000,310,11074588,-795,0,1667759270,13024.110026820003,200.07750066000153,54483.93154776001 2022-11-06,18:27:52.000,310,11074528,-795,0,1667759271,13024.015718479997,200.07045153000217,54483.6311016 2022-11-06,18:27:53.000,310,11074572,-795,0,1667759272,13024.035927409997,200.04225501000474,54483.68699856 2022-11-06,18:27:54.000,310,11074557,-795,0,1667759273,13024.035927409997,200.04225501000474,54483.75686976 2022-11-06,18:27:55.000,310,11074574,-795,0,1667759274,13024.035927409997,200.01405849000002,54483.72892128 2022-11-06,18:27:56.000,310,11074590,-795,0,1667759275,13023.982036929992,199.97881284000323,54483.582191760004 2022-11-06,18:27:57.000,310,11074586,-795,0,1667759276,13024.015718479997,199.97881284000323,54483.6311016 2022-11-06,18:27:58.000,310,11074554,-795,0,1667759277,13024.062872649993,199.9365180599998,54483.749882640004 2022-11-06,18:27:59.000,310,11074574,-795,0,1667759278,13024.076345269998,199.95766544999788,54483.75686976 2022-11-06,18:28:00.000,310,11074571,-795,0,1667759279,13024.062872649993,199.94356718999916,54483.68001144 2022-11-06,18:28:01.000,310,11074603,-795,0,1667759280,13024.035927409997,199.92946893000044,54483.65905008 2022-11-06,18:28:02.000,310,11074558,-795,0,1667759281,13023.995509549997,199.8730758899983,54483.51232056 2022-11-06,18:28:03.000,310,11074583,-795,0,1667759282,13024.029191100002,199.89422328000364,54483.57520464001 2022-11-06,18:28:04.000,310,11074562,-795,0,1667759283,13024.015718479997,199.88012501999765,54483.62411448001 2022-11-06,18:28:05.000,310,11074598,-795,0,1667759284,13023.941619069992,199.95061631999852,54483.770844000006 2022-11-06,18:28:06.000,310,11074571,-795,0,1667759285,13024.029191100002,199.8519285000002,54483.67302432001 2022-11-06,18:28:07.000,310,11074567,-795,0,1667759286,13024.062872649993,199.88012501999765,54483.82674096 2022-11-06,18:28:08.000,310,11074511,-795,0,1667759287,13024.042663719993,199.81668285000342,54483.749882640004 2022-11-06,18:28:09.000,310,11074571,-795,0,1667759288,13023.961827999992,199.84487937000085,54483.67302432001 2022-11-06,18:28:10.000,310,11074564,-795,0,1667759289,13024.042663719993,199.86602675999893,54483.79180536001 2022-11-06,18:28:11.000,310,11074572,-795,0,1667759290,13024.022454789992,199.85897762999957,54483.69398568001 2022-11-06,18:28:12.000,310,11074584,-795,0,1667759291,13024.015718479997,199.83078111000214,54483.6660372 2022-11-06,18:28:13.000,310,11074598,-795,0,1667759292,13024.076345269998,199.8025845900047,54483.82674096 2022-11-06,18:28:14.000,310,11074558,-795,0,1667759293,13024.103290509993,199.74619155000255,54483.8756508 2022-11-06,18:28:15.000,310,11074579,-795,0,1667759294,13024.076345269998,199.78143719999935,54483.83372808 2022-11-06,18:28:16.000,310,11074542,-795,0,1667759295,13024.008982170002,199.7391424200032,54483.68001144 2022-11-06,18:28:17.000,310,11074604,-795,0,1667759296,13024.049400030002,199.7391424200032,54483.72193416001 2022-11-06,18:28:18.000,310,11074575,-795,0,1667759297,13024.056136339997,199.70389676999912,54483.76385688001 2022-11-06,18:28:19.000,310,11074597,-795,0,1667759298,13024.035927409997,199.71799502999784,54483.76385688001 2022-11-06,18:28:20.000,310,11074575,-795,0,1667759299,13024.022454789992,199.6897985100004,54483.75686976 2022-11-06,18:28:21.000,310,11074592,-795,0,1667759300,13024.062872649993,199.66865112000232,54483.81276672001 2022-11-06,18:28:22.000,310,11074601,-795,0,1667759301,13024.056136339997,199.63340546999825,54483.770844000006 2022-11-06,18:28:23.000,310,11074595,-795,0,1667759302,13024.022454789992,199.6404546000049,54483.68001144 2022-11-06,18:28:24.000,310,11074579,-795,0,1667759303,13024.069608960002,199.63340546999825,54483.76385688001 2022-11-06,18:28:25.000,310,11074579,-795,0,1667759304,13024.002245859992,199.61930720999953,54483.76385688001 2022-11-06,18:28:26.000,310,11074611,-795,0,1667759305,13024.042663719993,199.57701243000338,54483.74289552001 2022-11-06,18:28:27.000,310,11074584,-795,0,1667759306,13024.002245859992,199.56291417000466,54483.68699856 2022-11-06,18:28:28.000,310,11074580,-795,0,1667759307,13024.008982170002,199.56291417000466,54483.72193416001 2022-11-06,18:28:29.000,310,11074606,-795,0,1667759308,13024.035927409997,199.56291417000466,54483.79879248 2022-11-06,18:28:30.000,310,11074653,-795,0,1667759309,13024.056136339997,199.49947200000315,54483.84770232 2022-11-06,18:28:31.000,310,11074584,-795,0,1667759310,13024.096554199998,199.48537374000443,54483.83372808 2022-11-06,18:28:32.000,310,11074562,-795,0,1667759311,13024.008982170002,199.47127547999844,54483.65905008 2022-11-06,18:28:33.000,310,11074563,-755,0,1667759312,13023.995509549997,199.4783246099978,54483.6311016 2022-11-06,18:28:34.000,310,11074596,-795,0,1667759313,13024.015718479997,199.4783246099978,54483.714947039996 2022-11-06,18:28:35.000,310,11074625,-795,0,1667759314,13023.988773240002,199.43602983000164,54483.58917888 2022-11-06,18:28:36.000,310,11074567,-795,0,1667759315,13023.955091689997,199.42193157000293,54483.547256159996 2022-11-06,18:28:37.000,310,11074555,-795,0,1667759316,13023.968564310002,199.4783246099978,54483.5612304 2022-11-06,18:28:38.000,310,11074581,-795,0,1667759317,13024.042663719993,199.43602983000164,54483.714947039996 2022-11-06,18:28:39.000,310,11074582,-795,0,1667759318,13024.056136339997,199.443078960001,54483.65905008 2022-11-06,18:28:40.000,310,11074603,-795,0,1667759319,13024.069608960002,199.42193157000293,54483.65905008 2022-11-06,18:28:41.000,310,11074575,-795,0,1667759320,13024.056136339997,199.47127547999844,54483.6311016 2022-11-06,18:28:42.000,310,11074573,-795,0,1667759321,13024.049400030002,199.40078418000485,54483.44943648 2022-11-06,18:28:43.000,310,11074565,-795,0,1667759322,13024.035927409997,199.38668591999885,54483.44244936 2022-11-06,18:28:44.000,310,11074548,-795,0,1667759323,13024.089817890002,199.38668591999885,54483.58917888 2022-11-06,18:28:45.000,310,11074567,-795,0,1667759324,13024.110026820003,199.40078418000485,54483.67302432001 2022-11-06,18:28:46.000,310,11074571,-795,0,1667759325,13024.069608960002,199.38668591999885,54483.603153120006 2022-11-06,18:28:47.000,310,11074563,-795,0,1667759326,13024.049400030002,199.3796367899995,54483.59616600001 2022-11-06,18:28:48.000,310,11074542,-795,0,1667759327,13024.130235750003,199.3937350499982,54483.582191760004 2022-11-06,18:28:49.000,310,11074580,-795,0,1667759328,13024.062872649993,199.3796367899995,54483.603153120006 2022-11-06,18:28:50.000,310,11074554,-795,0,1667759329,13024.076345269998,199.35848940000142,54483.57520464001 2022-11-06,18:28:51.000,310,11074608,-795,0,1667759330,13024.062872649993,199.3443911400027,54483.582191760004 2022-11-06,18:28:52.000,310,11074546,-795,0,1667759331,13023.968564310002,199.33029288000398,54483.51930768 2022-11-06,18:28:53.000,310,11074592,-795,0,1667759332,13024.035927409997,199.33734201000334,54483.533281920005 2022-11-06,18:28:54.000,310,11074603,-795,0,1667759333,13024.103290509993,199.316194619998,54483.7359084 2022-11-06,18:28:55.000,310,11074562,-795,0,1667759334,13024.062872649993,199.30914548999863,54483.714947039996 2022-11-06,18:28:56.000,310,11074535,-795,0,1667759335,13024.069608960002,199.2950472299999,54483.68699856 2022-11-06,18:28:57.000,310,11074536,-795,0,1667759336,13024.022454789992,199.33734201000334,54483.58917888 2022-11-06,18:28:58.000,310,11074582,-795,0,1667759337,13024.008982170002,199.2950472299999,54483.54026904 2022-11-06,18:28:59.000,310,11074571,-795,0,1667759338,13023.975300619997,199.33029288000398,54483.45642360001 2022-11-06,18:29:00.000,310,11074620,-795,0,1667759339,13024.002245859992,199.30914548999863,54483.61712736 2022-11-06,18:29:01.000,310,11074566,-795,0,1667759340,13023.975300619997,199.32324375000462,54483.603153120006 2022-11-06,18:29:02.000,310,11074549,-795,0,1667759341,13023.968564310002,199.316194619998,54483.57520464001 2022-11-06,18:29:03.000,310,11074573,-795,0,1667759342,13024.056136339997,199.35144027000206,54483.68699856 2022-11-06,18:29:04.000,310,11074530,-795,0,1667759343,13023.975300619997,199.32324375000462,54483.58917888 2022-11-06,18:29:05.000,310,11074544,-795,0,1667759344,13023.995509549997,199.35848940000142,54483.582191760004 2022-11-06,18:29:06.000,310,11074551,-795,0,1667759345,13023.894464899997,199.32324375000462,54483.16995168001 2022-11-06,18:29:07.000,310,11074615,-795,0,1667759346,13023.860783349992,199.41488244000357,54483.379565279996 2022-11-06,18:29:08.000,310,11074558,-795,0,1667759347,13023.955091689997,199.38668591999885,54483.65905008 2022-11-06,18:29:09.000,310,11074580,-795,0,1667759348,13023.975300619997,199.42898070000228,54483.68699856 2022-11-06,18:29:10.000,310,11074569,-795,0,1667759349,13023.988773240002,199.4078333100042,54483.7359084 2022-11-06,18:29:11.000,310,11074582,-795,0,1667759350,13023.961827999992,199.42898070000228,54483.68699856 2022-11-06,18:29:12.000,310,11074548,-795,0,1667759351,13023.914673829997,199.45012809000036,54483.533281920005 2022-11-06,18:29:13.000,310,11074525,-795,0,1667759352,13023.955091689997,199.43602983000164,54483.64507584001 2022-11-06,18:29:14.000,310,11074604,-795,0,1667759353,13023.914673829997,199.4783246099978,54483.59616600001 2022-11-06,18:29:15.000,310,11074593,-795,0,1667759354,13023.860783349992,199.45717721999972,54483.54026904 2022-11-06,18:29:16.000,310,11074562,-795,0,1667759355,13023.820365489992,199.46422634999908,54483.40751376001 2022-11-06,18:29:17.000,310,11074596,-795,0,1667759356,13023.806892870001,199.4783246099978,54483.42847512001 2022-11-06,18:29:18.000,310,11074568,-795,0,1667759357,13023.880992279992,199.45717721999972,54483.58917888 2022-11-06,18:29:19.000,310,11074582,-795,0,1667759358,13023.860783349992,199.47127547999844,54483.59616600001 2022-11-06,18:29:20.000,310,11074565,-795,0,1667759359,13023.840574419992,199.45717721999972,54483.58917888 2022-11-06,18:29:21.000,310,11074565,-795,0,1667759360,13023.833838109997,199.45717721999972,54483.547256159996 2022-11-06,18:29:22.000,310,11074604,-795,0,1667759361,13023.773211319996,199.40078418000485,54483.38655240001 2022-11-06,18:29:23.000,310,11074614,-795,0,1667759362,13023.779947629992,199.3796367899995,54483.414500880004 2022-11-06,18:29:24.000,310,11074595,-795,0,1667759363,13023.753002389996,199.3937350499982,54483.45642360001 2022-11-06,18:29:25.000,310,11074601,-795,0,1667759364,13023.827101800001,199.42193157000293,54483.582191760004 2022-11-06,18:29:26.000,310,11074568,-795,0,1667759365,13023.833838109997,199.3796367899995,54483.62411448001 2022-11-06,18:29:27.000,310,11074555,-795,0,1667759366,13023.813629179996,199.38668591999885,54483.55424328001 2022-11-06,18:29:28.000,310,11074561,-795,0,1667759367,13023.779947629992,199.33734201000334,54483.421488 2022-11-06,18:29:29.000,310,11074572,-795,0,1667759368,13023.827101800001,199.33029288000398,54483.44244936 2022-11-06,18:29:30.000,310,11074585,-795,0,1667759369,13023.840574419992,199.2809489700012,54483.533281920005 2022-11-06,18:29:31.000,310,11074633,-795,0,1667759370,13023.833838109997,199.2950472299999,54483.484372080005 2022-11-06,18:29:32.000,310,11074562,-795,0,1667759371,13023.786683940001,199.2316050599984,54483.365591040005 2022-11-06,18:29:33.000,310,11074574,-795,0,1667759372,13023.813629179996,199.21750679999968,54483.435462240006 2022-11-06,18:29:34.000,310,11074573,-795,0,1667759373,13023.854047039997,199.21045767000032,54483.533281920005 2022-11-06,18:29:35.000,310,11074594,-795,0,1667759374,13023.827101800001,199.20340854000096,54483.52629480001 2022-11-06,18:29:36.000,310,11074582,-795,0,1667759375,13023.813629179996,199.1963594100016,54483.582191760004 2022-11-06,18:29:37.000,310,11074559,-795,0,1667759376,13023.773211319996,199.1611137600048,54483.365591040005 2022-11-06,18:29:38.000,310,11074536,-795,0,1667759377,13023.779947629992,199.15406462999817,54483.414500880004 2022-11-06,18:29:39.000,310,11074599,-795,0,1667759378,13023.806892870001,199.11881898000138,54483.4913592 2022-11-06,18:29:40.000,310,11074612,-795,0,1667759379,13023.800156559992,199.1329172400001,54483.42847512001 2022-11-06,18:29:41.000,310,11074579,-795,0,1667759380,13023.820365489992,199.15406462999817,54483.45642360001 2022-11-06,18:29:42.000,310,11074562,-795,0,1667759381,13023.793420249996,199.1329172400001,54483.49834632 2022-11-06,18:29:43.000,310,11074626,-795,0,1667759382,13023.779947629992,199.1329172400001,54483.44244936 2022-11-06,18:29:44.000,310,11074573,-795,0,1667759383,13023.759738699991,199.17521202000353,54483.37257816 2022-11-06,18:29:45.000,310,11074543,-795,0,1667759384,13023.732793459996,199.1963594100016,54483.3516168 2022-11-06,18:29:46.000,310,11074600,-795,0,1667759385,13023.766475010001,199.1963594100016,54483.40751376001 2022-11-06,18:29:47.000,310,11074603,-795,0,1667759386,13023.813629179996,199.2316050599984,54483.421488 2022-11-06,18:29:48.000,310,11074590,-795,0,1667759387,13023.739529769991,199.2316050599984,54483.365591040005 2022-11-06,18:29:49.000,310,11074582,-795,0,1667759388,13023.806892870001,199.23865418999776,54483.52629480001 2022-11-06,18:29:50.000,310,11074569,-795,0,1667759389,13023.820365489992,199.2598015800031,54483.603153120006 2022-11-06,18:29:51.000,310,11074551,-795,0,1667759390,13023.840574419992,199.2809489700012,54483.64507584001 2022-11-06,18:29:52.000,310,11074582,-795,0,1667759391,13023.793420249996,199.27389984000183,54483.484372080005 2022-11-06,18:29:53.000,310,11074554,-795,0,1667759392,13023.800156559992,199.2457033200044,54483.533281920005 2022-11-06,18:29:54.000,310,11074575,-795,0,1667759393,13023.827101800001,199.2316050599984,54483.59616600001 2022-11-06,18:29:55.000,310,11074579,-715,0,1667759394,13023.800156559992,199.2316050599984,54483.533281920005 2022-11-06,18:29:56.000,310,11074542,-795,0,1667759395,13023.705848220001,199.22455592999904,54483.435462240006 2022-11-06,18:29:57.000,310,11074553,-795,0,1667759396,13023.732793459996,199.26685071000247,54483.46341072 2022-11-06,18:29:58.000,310,11074580,-795,0,1667759397,13023.753002389996,199.2457033200044,54483.55424328001 2022-11-06,18:29:59.000,310,11074529,-795,0,1667759398,13023.739529769991,199.26685071000247,54483.57520464001 2022-11-06,18:30:00.000,310,11074577,-795,0,1667759399,13023.732793459996,199.28799810000055,54483.4913592 2022-11-06,18:30:01.000,310,11074623,-795,0,1667759400,13023.672166669996,199.2598015800031,54483.47738496001 2022-11-06,18:30:02.000,310,11074569,-795,0,1667759401,13023.6250125,199.2598015800031,54483.35860392001 2022-11-06,18:30:03.000,310,11074555,-795,0,1667759402,13023.591330949996,199.2809489700012,54483.40052664 2022-11-06,18:30:04.000,310,11074584,-795,0,1667759403,13023.60480357,199.25275245000375,54483.46341072 2022-11-06,18:30:05.000,310,11074615,-795,0,1667759404,13023.672166669996,199.2598015800031,54483.58917888 2022-11-06,18:30:06.000,310,11074606,-795,0,1667759405,13023.692375599996,199.22455592999904,54483.582191760004 2022-11-06,18:30:07.000,310,11074589,-795,0,1667759406,13023.591330949996,199.23865418999776,54483.50533344001 2022-11-06,18:30:08.000,310,11074544,-795,0,1667759407,13023.57785832999,199.22455592999904,54483.3516168 2022-11-06,18:30:09.000,310,11074578,-795,0,1667759408,13023.658694049991,199.1611137600048,54483.30969408001 2022-11-06,18:30:10.000,310,11074534,-795,0,1667759409,13023.739529769991,199.10472072000266,54483.44943648 2022-11-06,18:30:11.000,310,11074576,-795,0,1667759410,13023.726057150001,199.0342294200018,54483.379565279996 2022-11-06,18:30:12.000,310,11074584,-795,0,1667759411,13023.672166669996,198.97783637999964,54483.29571984 2022-11-06,18:30:13.000,310,11074567,-795,0,1667759412,13023.6250125,198.9355416000035,54483.30969408001 2022-11-06,18:30:14.000,310,11074559,-795,0,1667759413,13023.638485119991,198.87914856000134,54483.484372080005 2022-11-06,18:30:15.000,310,11074576,-795,0,1667759414,13023.60480357,198.90734507999878,54483.49834632 2022-11-06,18:30:16.000,310,11074564,-795,0,1667759415,13023.57785832999,198.90029594999942,54483.51232056 2022-11-06,18:30:17.000,310,11074584,-795,0,1667759416,13023.48354999,198.94259073000285,54483.38655240001 2022-11-06,18:30:18.000,310,11074565,-795,0,1667759417,13023.50375892,198.90734507999878,54483.44943648 2022-11-06,18:30:19.000,310,11074584,-795,0,1667759418,13023.50375892,198.92849247000413,54483.55424328001 2022-11-06,18:30:20.000,310,11074578,-795,0,1667759419,13023.510495229995,198.8861976900007,54483.5612304 2022-11-06,18:30:21.000,310,11074575,-795,0,1667759420,13023.54417678,198.87914856000134,54483.6311016 2022-11-06,18:30:22.000,310,11074550,-795,0,1667759421,13023.510495229995,198.87209943000198,54483.57520464001 2022-11-06,18:30:23.000,310,11074566,-795,0,1667759422,13023.48354999,198.87209943000198,54483.55424328001 2022-11-06,18:30:24.000,310,11074543,-795,0,1667759423,13023.46334106,198.86505030000262,54483.56821752 2022-11-06,18:30:25.000,310,11074541,-795,0,1667759424,13023.490286299995,198.87914856000134,54483.54026904 2022-11-06,18:30:26.000,310,11074559,-795,0,1667759425,13023.470077369995,198.84390291000454,54483.55424328001 2022-11-06,18:30:27.000,310,11074531,-795,0,1667759426,13023.49702260999,198.8227555199992,54483.603153120006 2022-11-06,18:30:28.000,310,11074584,-795,0,1667759427,13023.49702260999,198.8368537799979,54483.68001144 2022-11-06,18:30:29.000,310,11074590,-795,0,1667759428,13023.49702260999,198.85800117000326,54483.61014024 2022-11-06,18:30:30.000,310,11074600,-795,0,1667759429,13023.530704159995,198.8016081300011,54483.714947039996 2022-11-06,18:30:31.000,310,11074619,-795,0,1667759430,13023.550913089995,198.8368537799979,54483.79180536001 2022-11-06,18:30:32.000,310,11074577,-795,0,1667759431,13023.510495229995,198.8368537799979,54483.700972800005 2022-11-06,18:30:33.000,310,11074600,-795,0,1667759432,13023.49702260999,198.8016081300011,54483.68001144 2022-11-06,18:30:34.000,310,11074613,-795,0,1667759433,13023.550913089995,198.75226421999832,54483.72193416001 2022-11-06,18:30:35.000,310,11074604,-795,0,1667759434,13023.50375892,198.79455900000175,54483.749882640004 2022-11-06,18:30:36.000,310,11074570,-795,0,1667759435,13023.44313213,198.73111683000025,54483.51232056 2022-11-06,18:30:37.000,310,11074578,-795,0,1667759436,13023.4229232,198.70996944000217,54483.57520464001 2022-11-06,18:30:38.000,310,11074599,-795,0,1667759437,13023.429659509995,198.6747237899981,54483.54026904 2022-11-06,18:30:39.000,310,11074580,-795,0,1667759438,13023.47681367999,198.64652727000066,54483.67302432001 2022-11-06,18:30:40.000,310,11074585,-795,0,1667759439,13023.45660474999,198.65357640000002,54483.61014024 2022-11-06,18:30:41.000,310,11074606,-795,0,1667759440,13023.449868439995,198.59718335999787,54483.58917888 2022-11-06,18:30:42.000,310,11074575,-795,0,1667759441,13023.389241649995,198.5901342299985,54483.44244936 2022-11-06,18:30:43.000,310,11074589,-795,0,1667759442,13023.39597795999,198.54783945000236,54483.44943648 2022-11-06,18:30:44.000,310,11074566,-795,0,1667759443,13023.409450579995,198.55488858000172,54483.5612304 2022-11-06,18:30:45.000,310,11074565,-795,0,1667759444,13023.40271427,198.540790320003,54483.62411448001 2022-11-06,18:30:46.000,310,11074584,-795,0,1667759445,13023.348823789995,198.51259379999829,54483.5612304 2022-11-06,18:30:47.000,310,11074559,-795,0,1667759446,13023.30166962,198.49849553999957,54483.47039784 2022-11-06,18:30:48.000,310,11074528,-795,0,1667759447,13023.33535116999,198.4914464100002,54483.547256159996 2022-11-06,18:30:49.000,310,11074550,-795,0,1667759448,13023.34208748,198.51964292999764,54483.55424328001 2022-11-06,18:30:50.000,310,11074609,-795,0,1667759449,13023.30166962,198.49849553999957,54483.5612304 2022-11-06,18:30:51.000,310,11074565,-795,0,1667759450,13023.288196999994,198.51964292999764,54483.59616600001 2022-11-06,18:30:52.000,310,11074533,-795,0,1667759451,13023.200624969999,198.46324989000277,54483.46341072 2022-11-06,18:30:53.000,310,11074571,-795,0,1667759452,13023.21409758999,198.4914464100002,54483.533281920005 2022-11-06,18:30:54.000,310,11074574,-795,0,1667759453,13023.29493330999,198.50554466999893,54483.65905008 2022-11-06,18:30:55.000,310,11074594,-795,0,1667759454,13023.308405929994,198.4914464100002,54483.63808872 2022-11-06,18:30:56.000,310,11074579,-795,0,1667759455,13023.21409758999,198.49849553999957,54483.51232056 2022-11-06,18:30:57.000,310,11074549,-795,0,1667759456,13023.21409758999,198.51964292999764,54483.52629480001 2022-11-06,18:30:58.000,310,11074516,-795,0,1667759457,13023.153470799989,198.56193771000108,54483.52629480001 2022-11-06,18:30:59.000,310,11074595,-795,0,1667759458,13023.19388865999,198.46324989000277,54483.603153120006 2022-11-06,18:31:00.000,310,11074563,-795,0,1667759459,13023.227570209994,198.5901342299985,54483.68699856 2022-11-06,18:31:01.000,310,11074564,-795,0,1667759460,13023.23430651999,198.52669206000428,54483.714947039996 2022-11-06,18:31:02.000,310,11074571,-795,0,1667759461,13023.207361279994,198.52669206000428,54483.62411448001 2022-11-06,18:31:03.000,310,11074570,-795,0,1667759462,13023.220833899999,198.50554466999893,54483.5612304 2022-11-06,18:31:04.000,310,11074516,-795,0,1667759463,13023.220833899999,198.50554466999893,54483.63808872 2022-11-06,18:31:05.000,310,11074576,-795,0,1667759464,13023.241042829999,198.4914464100002,54483.61014024 2022-11-06,18:31:06.000,310,11074550,-795,0,1667759465,13023.166943419994,198.44915163000405,54483.69398568001 2022-11-06,18:31:07.000,310,11074596,-795,0,1667759466,13023.153470799989,198.41390597999998,54483.54026904 2022-11-06,18:31:08.000,310,11074564,-795,0,1667759467,13023.079371389998,198.3927585900019,54483.51232056 2022-11-06,18:31:09.000,310,11074603,-795,0,1667759468,13023.106316629994,198.4280042399987,54483.652062960005 2022-11-06,18:31:10.000,310,11074605,-795,0,1667759469,13023.23430651999,198.42095510999934,54483.72193416001 2022-11-06,18:31:11.000,310,11074591,-795,0,1667759470,13023.28146069,198.38570946000254,54483.79879248 2022-11-06,18:31:12.000,310,11074553,-795,0,1667759471,13023.19388865999,198.32226729000104,54483.61014024 2022-11-06,18:31:13.000,310,11074521,-795,0,1667759472,13023.21409758999,198.2658742499989,54483.64507584001 2022-11-06,18:31:14.000,310,11074557,-795,0,1667759473,13023.160207109999,198.27997251000488,54483.700972800005 2022-11-06,18:31:15.000,310,11074540,-795,0,1667759474,13023.180416039999,198.2447268600008,54483.652062960005 2022-11-06,18:31:16.000,310,11074566,-795,0,1667759475,13023.119789249999,198.25177599000017,54483.5612304 2022-11-06,18:31:17.000,310,11074555,-795,0,1667759476,13023.126525559994,198.25177599000017,54483.52629480001 2022-11-06,18:31:18.000,310,11074538,-795,0,1667759477,13023.21409758999,198.22357947000273,54483.65905008 2022-11-06,18:31:19.000,310,11074617,-795,0,1667759478,13023.227570209994,198.21653034000337,54483.5612304 2022-11-06,18:31:20.000,310,11074507,-795,0,1667759479,13023.227570209994,198.2306286000021,54483.61014024 2022-11-06,18:31:21.000,310,11074600,-795,0,1667759480,13023.25451544999,198.20243208000466,54483.51232056 2022-11-06,18:31:22.000,310,11074535,-795,0,1667759481,13023.166943419994,198.21653034000337,54483.38655240001 2022-11-06,18:31:23.000,310,11074561,-795,0,1667759482,13023.227570209994,198.20948121000401,54483.40052664 2022-11-06,18:31:24.000,310,11074561,-795,0,1667759483,13023.27472437999,198.23767773000145,54483.5612304 2022-11-06,18:31:25.000,310,11074540,-795,0,1667759484,13023.32187855,198.1812846899993,54483.582191760004 2022-11-06,18:31:26.000,310,11074562,-795,0,1667759485,13023.30166962,198.19538294999802,54483.50533344001 2022-11-06,18:31:27.000,310,11074538,-795,0,1667759486,13023.328614859995,198.18833381999866,54483.40751376001 2022-11-06,18:31:28.000,310,11074489,-795,0,1667759487,13023.34208748,198.1812846899993,54483.56821752 2022-11-06,18:31:29.000,310,11074556,-795,0,1667759488,13023.369032719995,198.2306286000021,54483.55424328001 2022-11-06,18:31:30.000,310,11074552,-795,0,1667759489,13023.36229641,198.19538294999802,54483.55424328001 2022-11-06,18:31:31.000,310,11074573,-795,0,1667759490,13023.369032719995,198.2306286000021,54483.51232056 2022-11-06,18:31:32.000,310,11074574,-795,0,1667759491,13023.27472437999,198.1812846899993,54483.44244936 2022-11-06,18:31:33.000,310,11074582,-795,0,1667759492,13023.31514223999,198.20948121000401,54483.414500880004 2022-11-06,18:31:34.000,310,11074533,-795,0,1667759493,13023.409450579995,198.20243208000466,54483.55424328001 2022-11-06,18:31:35.000,310,11074599,-795,0,1667759494,13023.40271427,198.17423555999994,54483.582191760004 2022-11-06,18:31:36.000,310,11074534,-795,0,1667759495,13023.328614859995,198.19538294999802,54483.533281920005 2022-11-06,18:31:37.000,310,11074591,-795,0,1667759496,13023.29493330999,198.20948121000401,54483.59616600001 2022-11-06,18:31:38.000,310,11074588,-795,0,1667759497,13023.241042829999,198.22357947000273,54483.47738496001 2022-11-06,18:31:39.000,310,11074588,-795,0,1667759498,13023.247779139994,198.21653034000337,54483.50533344001 2022-11-06,18:31:40.000,310,11074585,-795,0,1667759499,13023.27472437999,198.17423555999994,54483.62411448001 2022-11-06,18:31:41.000,310,11074589,-795,0,1667759500,13023.288196999994,198.20948121000401,54483.63808872 2022-11-06,18:31:42.000,310,11074547,-795,0,1667759501,13023.23430651999,198.19538294999802,54483.61014024 2022-11-06,18:31:43.000,310,11074591,-795,0,1667759502,13023.200624969999,198.15308817000187,54483.47039784 2022-11-06,18:31:44.000,310,11074520,-795,0,1667759503,13023.247779139994,198.17423555999994,54483.6311016 2022-11-06,18:31:45.000,310,11074618,-795,0,1667759504,13023.26125176,198.15308817000187,54483.61014024 2022-11-06,18:31:46.000,310,11074562,-795,0,1667759505,13023.220833899999,198.16718643000058,54483.63808872 2022-11-06,18:31:47.000,310,11074552,-795,0,1667759506,13023.19388865999,198.16718643000058,54483.44943648 2022-11-06,18:31:48.000,310,11074577,-795,0,1667759507,13023.133261869989,198.1460390400025,54483.51232056 2022-11-06,18:31:49.000,310,11074607,-795,0,1667759508,13023.25451544999,198.1812846899993,54483.72193416001 2022-11-06,18:31:50.000,310,11074585,-795,0,1667759509,13023.25451544999,198.1812846899993,54483.69398568001 2022-11-06,18:31:51.000,310,11074579,-795,0,1667759510,13023.27472437999,198.1812846899993,54483.700972800005 2022-11-06,18:31:52.000,310,11074564,-795,0,1667759511,13023.207361279994,198.15308817000187,54483.62411448001 2022-11-06,18:31:53.000,310,11074542,-795,0,1667759512,13023.241042829999,198.17423555999994,54483.49834632 2022-11-06,18:31:54.000,310,11074562,-795,0,1667759513,13023.21409758999,198.17423555999994,54483.582191760004 2022-11-06,18:31:55.000,310,11074531,-795,0,1667759514,13023.27472437999,198.19538294999802,54483.70795992 2022-11-06,18:31:56.000,310,11074578,-795,0,1667759515,13023.28146069,198.16718643000058,54483.652062960005 2022-11-06,18:31:57.000,310,11074572,-795,0,1667759516,13023.23430651999,198.17423555999994,54483.59616600001 2022-11-06,18:31:58.000,310,11074570,-795,0,1667759517,13023.220833899999,198.1319407800038,54483.55424328001 2022-11-06,18:31:59.000,310,11074598,-795,0,1667759518,13023.241042829999,198.1812846899993,54483.68001144 2022-11-06,18:32:00.000,310,11074579,-795,0,1667759519,13023.288196999994,198.13898991000315,54483.7359084 2022-11-06,18:32:01.000,310,11074529,-795,0,1667759520,13023.23430651999,198.1319407800038,54483.652062960005 2022-11-06,18:32:02.000,310,11074554,-795,0,1667759521,13023.23430651999,198.12489165000443,54483.5612304 2022-11-06,18:32:03.000,310,11074588,-795,0,1667759522,13023.207361279994,198.11079338999843,54483.51930768 2022-11-06,18:32:04.000,310,11074575,-795,0,1667759523,13023.19388865999,198.1319407800038,54483.57520464001 2022-11-06,18:32:05.000,310,11074602,-795,0,1667759524,13023.247779139994,198.08964600000036,54483.70795992 2022-11-06,18:32:06.000,310,11074557,-795,0,1667759525,13023.241042829999,198.08964600000036,54483.749882640004 2022-11-06,18:32:07.000,310,11074593,-795,0,1667759526,13023.247779139994,198.12489165000443,54483.7359084 2022-11-06,18:32:08.000,310,11074539,-795,0,1667759527,13023.27472437999,198.10374425999908,54483.68699856 2022-11-06,18:32:09.000,310,11074558,-795,0,1667759528,13023.173679729989,198.09669512999972,54483.55424328001 2022-11-06,18:32:10.000,310,11074591,-795,0,1667759529,13023.173679729989,198.06849861000228,54483.582191760004 2022-11-06,18:32:11.000,310,11074606,-795,0,1667759530,13023.247779139994,198.0473512200042,54483.70795992 2022-11-06,18:32:12.000,310,11074615,-795,0,1667759531,13023.19388865999,198.0332529599982,54483.61014024 2022-11-06,18:32:13.000,310,11074536,-795,0,1667759532,13023.187152349994,198.02620382999885,54483.6311016 2022-11-06,18:32:14.000,310,11074586,-795,0,1667759533,13023.241042829999,197.96276166000462,54483.7359084 2022-11-06,18:32:15.000,310,11074557,-795,0,1667759534,13023.241042829999,197.9839090500027,54483.78481824 2022-11-06,18:32:16.000,310,11074572,-795,0,1667759535,13023.220833899999,197.95571252999798,54483.7359084 2022-11-06,18:32:17.000,310,11074576,-795,0,1667759536,13023.166943419994,197.90636862000247,54483.58917888 2022-11-06,18:32:18.000,310,11074566,-795,0,1667759537,13023.160207109999,197.85702470999968,54483.652062960005 2022-11-06,18:32:19.000,310,11074556,-795,0,1667759538,13023.139998179999,197.85702470999968,54483.59616600001 2022-11-06,18:32:20.000,310,11074551,-795,0,1667759539,13023.180416039999,197.84997558000032,54483.72193416001 2022-11-06,18:32:21.000,310,11074557,-795,0,1667759540,13023.180416039999,197.8358773200016,54483.82674096 2022-11-06,18:32:22.000,310,11074593,-795,0,1667759541,13023.153470799989,197.82882819000224,54483.79879248 2022-11-06,18:32:23.000,310,11074596,-795,0,1667759542,13023.139998179999,197.8358773200016,54483.83372808 2022-11-06,18:32:24.000,310,11074599,-795,0,1667759543,13023.106316629994,197.79358253999817,54483.65905008 2022-11-06,18:32:25.000,310,11074565,-795,0,1667759544,13023.106316629994,197.77948427999945,54483.68001144 2022-11-06,18:32:26.000,310,11074603,-795,0,1667759545,13023.113052939989,197.76538602000073,54483.714947039996 2022-11-06,18:32:27.000,310,11074550,-795,0,1667759546,13023.099580319998,197.77948427999945,54483.770844000006 2022-11-06,18:32:28.000,310,11074574,-795,0,1667759547,13023.038953529998,197.7724351500001,54483.67302432001 2022-11-06,18:32:29.000,310,11074580,-795,0,1667759548,13023.032217219989,197.73014037000394,54483.68001144 2022-11-06,18:32:30.000,310,11074580,-795,0,1667759549,13023.052426149989,197.73014037000394,54483.82674096 2022-11-06,18:32:31.000,310,11074563,-795,0,1667759550,13023.092844009989,197.70194384999922,54483.82674096 2022-11-06,18:32:32.000,310,11074539,-795,0,1667759551,13023.086107699994,197.6878455900005,54483.75686976 2022-11-06,18:32:33.000,310,11074590,-795,0,1667759552,13023.005271979993,197.70899297999858,54483.700972800005 2022-11-06,18:32:34.000,310,11074560,-795,0,1667759553,13023.025480909993,197.63145254999836,54483.770844000006 2022-11-06,18:32:35.000,310,11074544,-795,0,1667759554,13023.052426149989,197.63145254999836,54483.84770232 2022-11-06,18:32:36.000,310,11074605,-795,0,1667759555,13023.045689839993,197.63850167999772,54483.84071520001 2022-11-06,18:32:37.000,310,11074591,-795,0,1667759556,13022.985063049993,197.6525999400037,54483.75686976 2022-11-06,18:32:38.000,310,11074575,-795,0,1667759557,13022.998535669998,197.6525999400037,54483.7359084 2022-11-06,18:32:39.000,310,11074526,-795,0,1667759558,13023.052426149989,197.61735428999964,54483.79879248 2022-11-06,18:32:40.000,310,11074548,-795,0,1667759559,13022.998535669998,197.57505951000348,54483.652062960005 2022-11-06,18:32:41.000,310,11074549,-795,0,1667759560,13022.985063049993,197.624403419999,54483.67302432001 2022-11-06,18:32:42.000,310,11074541,-795,0,1667759561,13023.005271979993,197.59620690000156,54483.61014024 2022-11-06,18:32:43.000,310,11074534,-795,0,1667759562,13022.958117809998,197.59620690000156,54483.62411448001 2022-11-06,18:32:44.000,310,11074585,-795,0,1667759563,13022.964854119993,197.61030516000028,54483.64507584001 2022-11-06,18:32:45.000,310,11074587,-795,0,1667759564,13023.045689839993,197.63145254999836,54483.74289552001 2022-11-06,18:32:46.000,310,11074574,-795,0,1667759565,13023.032217219989,197.59620690000156,54483.72892128 2022-11-06,18:32:47.000,310,11074579,-795,0,1667759566,13023.059162459998,197.59620690000156,54483.68699856 2022-11-06,18:32:48.000,310,11074571,-795,0,1667759567,13023.099580319998,197.56801038000413,54483.76385688001 2022-11-06,18:32:49.000,310,11074580,-795,0,1667759568,13023.038953529998,197.5891577700022,54483.75686976 2022-11-06,18:32:50.000,310,11074604,-795,0,1667759569,13023.065898769994,197.59620690000156,54483.7359084 2022-11-06,18:32:51.000,310,11074604,-795,0,1667759570,13023.032217219989,197.5891577700022,54483.68699856 2022-11-06,18:32:52.000,310,11074572,-795,0,1667759571,13022.917699949998,197.58210864000284,54483.55424328001 2022-11-06,18:32:53.000,310,11074569,-795,0,1667759572,13023.025480909993,197.56096125000477,54483.65905008 2022-11-06,18:32:54.000,310,11074575,-795,0,1667759573,13023.038953529998,197.54686298999877,54483.81276672001 2022-11-06,18:32:55.000,310,11074545,-795,0,1667759574,13023.018744599998,197.55391211999813,54483.79180536001 2022-11-06,18:32:56.000,310,11074584,-795,0,1667759575,13023.005271979993,197.5398138599994,54483.749882640004 2022-11-06,18:32:57.000,310,11074580,-795,0,1667759576,13022.944645189993,197.5398138599994,54483.7359084 2022-11-06,18:32:58.000,310,11074538,-795,0,1667759577,13022.910963640003,197.50456821000262,54483.61712736 2022-11-06,18:32:59.000,310,11074585,-795,0,1667759578,13022.863809469993,197.48342082000454,54483.70795992 2022-11-06,18:33:00.000,310,11074556,-795,0,1667759579,13022.884018399993,197.46932255999855,54483.78481824 2022-11-06,18:33:01.000,310,11074606,-795,0,1667759580,13022.884018399993,197.44817517000047,54483.819753840005 2022-11-06,18:33:02.000,310,11074572,-795,0,1667759581,13022.836864229997,197.43407691000175,54483.78481824 2022-11-06,18:33:03.000,310,11074585,-795,0,1667759582,13022.776237439997,197.39178212999832,54483.68001144 2022-11-06,18:33:04.000,310,11074549,-715,0,1667759583,13022.836864229997,197.39883125999768,54483.79180536001 2022-11-06,18:33:05.000,310,11074591,-795,0,1667759584,13022.776237439997,197.39178212999832,54483.770844000006 2022-11-06,18:33:06.000,310,11074602,-795,0,1667759585,13022.782973749992,197.37063474000024,54483.84071520001 2022-11-06,18:33:07.000,310,11074576,-795,0,1667759586,13022.688665410002,197.34948735000216,54483.7359084 2022-11-06,18:33:08.000,310,11074576,-795,0,1667759587,13022.695401719997,197.3283399600041,54483.72892128 2022-11-06,18:33:09.000,310,11074587,-795,0,1667759588,13022.769501130002,197.30719256999873,54483.882637919996 2022-11-06,18:33:10.000,310,11074596,-795,0,1667759589,13022.803182679992,197.29309431000001,54483.93154776001 2022-11-06,18:33:11.000,310,11074601,-795,0,1667759590,13022.702138029992,197.2789960500013,54483.533281920005 2022-11-06,18:33:12.000,310,11074552,-795,0,1667759591,13022.702138029992,197.26489779000258,54483.58917888 2022-11-06,18:33:13.000,310,11074517,-795,0,1667759592,13022.735819579997,197.26489779000258,54483.652062960005 2022-11-06,18:33:14.000,310,11074584,-795,0,1667759593,13022.843600539993,197.25079953000386,54483.89661216 2022-11-06,18:33:15.000,310,11074556,-795,0,1667759594,13022.843600539993,197.26489779000258,54483.868663680005 2022-11-06,18:33:16.000,310,11074558,-795,0,1667759595,13022.708874340002,197.2296521399985,54483.72892128 2022-11-06,18:33:17.000,310,11074582,-795,0,1667759596,13022.722346959992,197.20850475000043,54483.77783112 2022-11-06,18:33:18.000,310,11074600,-795,0,1667759597,13022.850336850002,197.1944064900017,54483.91058640001 2022-11-06,18:33:19.000,310,11074577,-795,0,1667759598,13022.830127920002,197.180308230003,54483.700972800005 2022-11-06,18:33:20.000,310,11074572,-795,0,1667759599,13022.803182679992,197.15916083999764,54483.63808872 2022-11-06,18:33:21.000,310,11074587,-795,0,1667759600,13022.803182679992,197.22260300999915,54483.6660372 2022-11-06,18:33:22.000,310,11074586,-795,0,1667759601,13022.756028509997,197.15211170999828,54483.61712736 2022-11-06,18:33:23.000,310,11074544,-795,0,1667759602,13022.756028509997,197.17325910000363,54483.55424328001 2022-11-06,18:33:24.000,310,11074591,-795,0,1667759603,13022.776237439997,197.18735736000235,54483.714947039996 2022-11-06,18:33:25.000,310,11074544,-795,0,1667759604,13022.789710060002,197.1309643200002,54483.700972800005 2022-11-06,18:33:26.000,310,11074589,-795,0,1667759605,13022.735819579997,197.16620997000427,54483.68699856 2022-11-06,18:33:27.000,310,11074553,-795,0,1667759606,13022.735819579997,197.14506257999892,54483.62411448001 2022-11-06,18:33:28.000,310,11074555,-795,0,1667759607,13022.749292200002,197.180308230003,54483.64507584001 2022-11-06,18:33:29.000,310,11074614,-795,0,1667759608,13022.729083270002,197.1309643200002,54483.6660372 2022-11-06,18:33:30.000,310,11074531,-795,0,1667759609,13022.742555889992,197.10981693000213,54483.70795992 2022-11-06,18:33:31.000,310,11074589,-795,0,1667759610,13022.695401719997,197.11686606000148,54483.68001144 2022-11-06,18:33:32.000,310,11074595,-795,0,1667759611,13022.580884449992,197.0957186700034,54483.547256159996 2022-11-06,18:33:33.000,310,11074535,-795,0,1667759612,13022.594357069996,197.08866954000405,54483.58917888 2022-11-06,18:33:34.000,310,11074575,-795,0,1667759613,13022.681929099992,197.10276780000277,54483.74289552001 2022-11-06,18:33:35.000,310,11074538,-795,0,1667759614,13022.648247550002,197.08866954000405,54483.77783112 2022-11-06,18:33:36.000,310,11074551,-795,0,1667759615,13022.621302309992,197.08866954000405,54483.76385688001 2022-11-06,18:33:37.000,310,11074562,-795,0,1667759616,13022.540466589991,197.0957186700034,54483.62411448001 2022-11-06,18:33:38.000,310,11074559,-795,0,1667759617,13022.553939209996,197.08866954000405,54483.61014024 2022-11-06,18:33:39.000,310,11074572,-795,0,1667759618,13022.553939209996,197.0957186700034,54483.76385688001 2022-11-06,18:33:40.000,310,11074550,-795,0,1667759619,13022.547202900001,197.11686606000148,54483.74289552001 2022-11-06,18:33:41.000,310,11074550,-795,0,1667759620,13022.567411830001,197.10981693000213,54483.84071520001 2022-11-06,18:33:42.000,310,11074546,-795,0,1667759621,13022.520257659991,197.07457127999805,54483.8057796 2022-11-06,18:33:43.000,310,11074509,-795,0,1667759622,13022.513521349996,197.10276780000277,54483.67302432001 2022-11-06,18:33:44.000,310,11074536,-795,0,1667759623,13022.560675519991,197.07457127999805,54483.770844000006 2022-11-06,18:33:45.000,310,11074572,-795,0,1667759624,13022.520257659991,197.10981693000213,54483.78481824 2022-11-06,18:33:46.000,310,11074564,-795,0,1667759625,13022.513521349996,197.14506257999892,54483.74289552001 2022-11-06,18:33:47.000,310,11074559,-795,0,1667759626,13022.473103489996,197.15211170999828,54483.652062960005 2022-11-06,18:33:48.000,310,11074562,-795,0,1667759627,13022.459630869991,197.14506257999892,54483.6311016 2022-11-06,18:33:49.000,310,11074591,-795,0,1667759628,13022.547202900001,197.17325910000363,54483.79879248 2022-11-06,18:33:50.000,310,11074605,-795,0,1667759629,13022.560675519991,197.15916083999764,54483.78481824 2022-11-06,18:33:51.000,310,11074584,-795,0,1667759630,13022.540466589991,197.18735736000235,54483.770844000006 2022-11-06,18:33:52.000,310,11074578,-795,0,1667759631,13022.473103489996,197.18735736000235,54483.582191760004 2022-11-06,18:33:53.000,310,11074501,-795,0,1667759632,13022.48657611,197.1944064900017,54483.57520464001 2022-11-06,18:33:54.000,310,11074600,-795,0,1667759633,13022.526993970001,197.22260300999915,54483.770844000006 2022-11-06,18:33:55.000,310,11074574,-795,0,1667759634,13022.580884449992,197.23670126999787,54483.770844000006 2022-11-06,18:33:56.000,310,11074588,-795,0,1667759635,13022.513521349996,197.2437504000045,54483.68001144 2022-11-06,18:33:57.000,310,11074611,-795,0,1667759636,13022.48657611,197.2296521399985,54483.700972800005 2022-11-06,18:33:58.000,310,11074587,-795,0,1667759637,13022.574148139996,197.2155538799998,54483.83372808 2022-11-06,18:33:59.000,310,11074582,-795,0,1667759638,13022.587620760001,197.22260300999915,54483.84770232 2022-11-06,18:34:00.000,310,11074527,-795,0,1667759639,13022.594357069996,197.2296521399985,54483.78481824 2022-11-06,18:34:01.000,310,11074603,-795,0,1667759640,13022.567411830001,197.26489779000258,54483.65905008 2022-11-06,18:34:02.000,310,11074583,-795,0,1667759641,13022.46636718,197.23670126999787,54483.46341072 2022-11-06,18:34:03.000,310,11074584,-795,0,1667759642,13022.479839799991,197.25079953000386,54483.47039784 2022-11-06,18:34:04.000,310,11074602,-795,0,1667759643,13022.520257659991,197.27194692000194,54483.64507584001 2022-11-06,18:34:05.000,310,11074558,-795,0,1667759644,13022.574148139996,197.26489779000258,54483.72193416001 2022-11-06,18:34:06.000,310,11074541,-795,0,1667759645,13022.567411830001,197.25079953000386,54483.6660372 2022-11-06,18:34:07.000,310,11074551,-795,0,1667759646,13022.493312419996,197.23670126999787,54483.533281920005 2022-11-06,18:34:08.000,310,11074538,-795,0,1667759647,13022.547202900001,197.2296521399985,54483.652062960005 2022-11-06,18:34:09.000,310,11074575,-795,0,1667759648,13022.513521349996,197.22260300999915,54483.68699856 2022-11-06,18:34:10.000,310,11074577,-795,0,1667759649,13022.567411830001,197.25784866000322,54483.6660372 2022-11-06,18:34:11.000,310,11074539,-795,0,1667759650,13022.547202900001,197.23670126999787,54483.67302432001 2022-11-06,18:34:12.000,310,11074556,-795,0,1667759651,13022.40574039,197.2155538799998,54483.435462240006 2022-11-06,18:34:13.000,310,11074565,-795,0,1667759652,13022.452894559996,197.2155538799998,54483.603153120006 2022-11-06,18:34:14.000,310,11074577,-795,0,1667759653,13022.567411830001,197.20145562000107,54483.72193416001 2022-11-06,18:34:15.000,310,11074544,-795,0,1667759654,13022.540466589991,197.1944064900017,54483.72892128 2022-11-06,18:34:16.000,310,11074588,-795,0,1667759655,13022.587620760001,197.180308230003,54483.714947039996 2022-11-06,18:34:17.000,310,11074571,-795,0,1667759656,13022.452894559996,197.1944064900017,54483.533281920005 2022-11-06,18:34:18.000,310,11074504,-795,0,1667759657,13022.513521349996,197.2296521399985,54483.55424328001 2022-11-06,18:34:19.000,310,11074541,-795,0,1667759658,13022.479839799991,197.22260300999915,54483.67302432001 2022-11-06,18:34:20.000,310,11074578,-795,0,1667759659,13022.439421939991,197.2296521399985,54483.652062960005 2022-11-06,18:34:21.000,310,11074572,-795,0,1667759660,13022.439421939991,197.20850475000043,54483.749882640004 2022-11-06,18:34:22.000,310,11074560,-795,0,1667759661,13022.44615825,197.20145562000107,54483.700972800005 2022-11-06,18:34:23.000,310,11074557,-795,0,1667759662,13022.40574039,197.20850475000043,54483.547256159996 2022-11-06,18:34:24.000,310,11074490,-795,0,1667759663,13022.412476699996,197.23670126999787,54483.603153120006 2022-11-06,18:34:25.000,310,11074594,-795,0,1667759664,13022.351849909996,197.25079953000386,54483.603153120006 2022-11-06,18:34:26.000,310,11074597,-795,0,1667759665,13022.31816835999,197.27194692000194,54483.57520464001 2022-11-06,18:34:27.000,310,11074563,-795,0,1667759666,13022.23733263999,197.25079953000386,54483.4913592 2022-11-06,18:34:28.000,310,11074551,-795,0,1667759667,13022.18344216,197.26489779000258,54483.51232056 2022-11-06,18:34:29.000,310,11074536,-795,0,1667759668,13022.190178469995,197.25784866000322,54483.533281920005 2022-11-06,18:34:30.000,310,11074591,-795,0,1667759669,13022.28448681,197.2437504000045,54483.67302432001 2022-11-06,18:34:31.000,310,11074596,-795,0,1667759670,13022.21712370999,197.28604518000066,54483.70795992 2022-11-06,18:34:32.000,310,11074499,-795,0,1667759671,13022.129551679995,197.28604518000066,54483.47039784 2022-11-06,18:34:33.000,310,11074548,-795,0,1667759672,13022.11607905999,197.26489779000258,54483.58917888 2022-11-06,18:34:34.000,310,11074576,-795,0,1667759673,13022.10260644,197.2437504000045,54483.69398568001 2022-11-06,18:34:35.000,310,11074548,-795,0,1667759674,13022.13628798999,197.2437504000045,54483.77783112 2022-11-06,18:34:36.000,310,11074593,-795,0,1667759675,13022.07566119999,197.26489779000258,54483.6311016 2022-11-06,18:34:37.000,310,11074603,-795,0,1667759676,13022.07566119999,197.2789960500013,54483.700972800005 2022-11-06,18:34:38.000,310,11074572,-795,0,1667759677,13022.1430243,197.2437504000045,54483.76385688001 2022-11-06,18:34:39.000,310,11074599,-795,0,1667759678,13022.1430243,197.3142416999981,54483.819753840005 2022-11-06,18:34:40.000,310,11074508,-795,0,1667759679,13022.169969539995,197.27194692000194,54483.70795992 2022-11-06,18:34:41.000,310,11074560,-795,0,1667759680,13022.22386002,197.25784866000322,54483.652062960005 2022-11-06,18:34:42.000,310,11074588,-795,0,1667759681,13022.190178469995,197.20850475000043,54483.40052664 2022-11-06,18:34:43.000,310,11074593,-795,0,1667759682,13022.18344216,197.12391519000084,54483.33065544 2022-11-06,18:34:44.000,310,11074545,-795,0,1667759683,13022.20365109,197.10981693000213,54483.45642360001 2022-11-06,18:34:45.000,310,11074589,-795,0,1667759684,13022.19691477999,197.1309643200002,54483.533281920005 2022-11-06,18:34:46.000,310,11074574,-795,0,1667759685,13022.06218858,197.17325910000363,54483.40751376001 2022-11-06,18:34:47.000,310,11074556,-795,0,1667759686,13022.109342749995,197.2437504000045,54483.52629480001 2022-11-06,18:34:48.000,310,11074519,-795,0,1667759687,13022.19691477999,197.2437504000045,54483.547256159996 2022-11-06,18:34:49.000,310,11074547,-795,0,1667759688,13022.15649691999,197.2789960500013,54483.58917888 2022-11-06,18:34:50.000,310,11074572,-795,0,1667759689,13022.190178469995,197.27194692000194,54483.63808872 2022-11-06,18:34:51.000,310,11074554,-795,0,1667759690,13022.190178469995,197.29309431000001,54483.64507584001 2022-11-06,18:34:52.000,310,11074560,-795,0,1667759691,13022.11607905999,197.29309431000001,54483.49834632 2022-11-06,18:34:53.000,310,11074582,-795,0,1667759692,13022.12281537,197.29309431000001,54483.6311016 2022-11-06,18:34:54.000,310,11074592,-795,0,1667759693,13022.16323323,197.3142416999981,54483.72892128 2022-11-06,18:34:55.000,310,11074519,-795,0,1667759694,13022.18344216,197.30014343999937,54483.76385688001 2022-11-06,18:34:56.000,310,11074577,-795,0,1667759695,13022.169969539995,197.3283399600041,54483.714947039996 2022-11-06,18:34:57.000,310,11074589,-795,0,1667759696,13022.11607905999,197.33538909000345,54483.72193416001 2022-11-06,18:34:58.000,310,11074567,-795,0,1667759697,13022.11607905999,197.3283399600041,54483.5612304 2022-11-06,18:34:59.000,310,11074543,-795,0,1667759698,13022.11607905999,197.30719256999873,54483.63808872 2022-11-06,18:35:00.000,310,11074560,-795,0,1667759699,13022.109342749995,197.37063474000024,54483.74289552001 2022-11-06,18:35:01.000,310,11074537,-795,0,1667759700,13022.13628798999,197.37063474000024,54483.84770232 2022-11-06,18:35:02.000,310,11074587,-795,0,1667759701,13022.11607905999,197.35653648000152,54483.8057796 2022-11-06,18:35:03.000,310,11074557,-795,0,1667759702,13022.109342749995,197.33538909000345,54483.83372808 2022-11-06,18:35:04.000,310,11074519,-795,0,1667759703,13022.03524333999,197.36358561000088,54483.6660372 2022-11-06,18:35:05.000,310,11074495,-795,0,1667759704,13022.07566119999,197.3424382200028,54483.68699856 2022-11-06,18:35:06.000,310,11074591,-795,0,1667759705,13022.05545226999,197.32129083000473,54483.82674096 2022-11-06,18:35:07.000,310,11074559,-795,0,1667759706,13022.068924889994,197.33538909000345,54483.78481824 2022-11-06,18:35:08.000,310,11074588,-795,0,1667759707,13021.954407619989,197.32129083000473,54483.68001144 2022-11-06,18:35:09.000,310,11074593,-795,0,1667759708,13021.961143929999,197.29309431000001,54483.749882640004 2022-11-06,18:35:10.000,310,11074555,-795,0,1667759709,13022.05545226999,197.28604518000066,54483.86167656001 2022-11-06,18:35:11.000,310,11074563,-795,0,1667759710,13022.03524333999,197.28604518000066,54483.882637919996 2022-11-06,18:35:12.000,310,11074535,-795,0,1667759711,13022.03524333999,197.30719256999873,54483.62411448001 2022-11-06,18:35:13.000,310,11074599,-755,0,1667759712,13021.846626659993,197.29309431000001,54483.603153120006 2022-11-06,18:35:14.000,310,11074557,-795,0,1667759713,13021.99482547999,197.29309431000001,54483.69398568001 2022-11-06,18:35:15.000,310,11074562,-795,0,1667759714,13022.028507029994,197.2789960500013,54483.714947039996 2022-11-06,18:35:16.000,310,11074582,-795,0,1667759715,13021.967880239994,197.29309431000001,54483.69398568001 2022-11-06,18:35:17.000,310,11074580,-795,0,1667759716,13021.961143929999,197.29309431000001,54483.78481824 2022-11-06,18:35:18.000,310,11074583,-795,0,1667759717,13022.05545226999,197.28604518000066,54483.91058640001 2022-11-06,18:35:19.000,310,11074553,-795,0,1667759718,13022.048715959994,197.29309431000001,54483.92456064 2022-11-06,18:35:20.000,310,11074509,-795,0,1667759719,13022.05545226999,197.27194692000194,54483.86167656001 2022-11-06,18:35:21.000,310,11074601,-795,0,1667759720,13022.01503440999,197.2789960500013,54483.8057796 2022-11-06,18:35:22.000,310,11074598,-795,0,1667759721,13021.940934999999,197.2789960500013,54483.7359084 2022-11-06,18:35:23.000,310,11074535,-795,0,1667759722,13021.920726069999,197.23670126999787,54483.67302432001 2022-11-06,18:35:24.000,310,11074564,-795,0,1667759723,13021.967880239994,197.2789960500013,54483.72193416001 2022-11-06,18:35:25.000,310,11074545,-795,0,1667759724,13021.961143929999,197.25784866000322,54483.76385688001 2022-11-06,18:35:26.000,310,11074572,-795,0,1667759725,13021.954407619989,197.2789960500013,54483.69398568001 2022-11-06,18:35:27.000,310,11074575,-795,0,1667759726,13021.913989759989,197.26489779000258,54483.749882640004 2022-11-06,18:35:28.000,310,11074514,-795,0,1667759727,13021.920726069999,197.26489779000258,54483.76385688001 2022-11-06,18:35:29.000,310,11074574,-795,0,1667759728,13021.940934999999,197.25784866000322,54483.76385688001 2022-11-06,18:35:30.000,310,11074572,-795,0,1667759729,13021.954407619989,197.22260300999915,54483.75686976 2022-11-06,18:35:31.000,310,11074565,-795,0,1667759730,13021.880308209998,197.23670126999787,54483.75686976 2022-11-06,18:35:32.000,310,11074581,-795,0,1667759731,13021.806208799993,197.26489779000258,54483.68001144 2022-11-06,18:35:33.000,310,11074627,-795,0,1667759732,13021.833154039989,197.2296521399985,54483.7359084 2022-11-06,18:35:34.000,310,11074558,-795,0,1667759733,13021.880308209998,197.2296521399985,54483.90359928 2022-11-06,18:35:35.000,310,11074576,-795,0,1667759734,13021.900517139999,197.20850475000043,54483.89661216 2022-11-06,18:35:36.000,310,11074526,-795,0,1667759735,13021.839890349998,197.2296521399985,54483.86167656001 2022-11-06,18:35:37.000,310,11074598,-795,0,1667759736,13021.779263559998,197.22260300999915,54483.65905008 2022-11-06,18:35:38.000,310,11074528,-795,0,1667759737,13021.752318319988,197.1944064900017,54483.75686976 2022-11-06,18:35:39.000,310,11074543,-795,0,1667759738,13021.853362969989,197.16620997000427,54483.88962504001 2022-11-06,18:35:40.000,310,11074572,-795,0,1667759739,13021.806208799993,197.15916083999764,54483.79879248 2022-11-06,18:35:41.000,310,11074575,-795,0,1667759740,13021.846626659993,197.15916083999764,54483.92456064 2022-11-06,18:35:42.000,310,11074560,-795,0,1667759741,13021.792736179988,197.13801344999956,54483.84071520001 2022-11-06,18:35:43.000,310,11074560,-795,0,1667759742,13021.812945109989,197.12391519000084,54483.79879248 2022-11-06,18:35:44.000,310,11074516,-795,0,1667759743,13021.738845699998,197.12391519000084,54483.77783112 2022-11-06,18:35:45.000,310,11074491,-795,0,1667759744,13021.779263559998,197.03932563000126,54483.79180536001 2022-11-06,18:35:46.000,310,11074546,-795,0,1667759745,13021.738845699998,197.10981693000213,54483.83372808 2022-11-06,18:35:47.000,310,11074557,-795,0,1667759746,13021.732109389988,197.01112911000382,54483.770844000006 2022-11-06,18:35:48.000,310,11074563,-795,0,1667759747,13021.644537359993,197.02522737000254,54483.62411448001 2022-11-06,18:35:49.000,310,11074574,-795,0,1667759748,13021.684955219993,197.02522737000254,54483.68699856 2022-11-06,18:35:50.000,310,11074545,-795,0,1667759749,13021.725373079993,196.99703084999783,54483.82674096 2022-11-06,18:35:51.000,310,11074548,-795,0,1667759750,13021.725373079993,196.9688343300004,54483.79180536001 2022-11-06,18:35:52.000,310,11074523,-795,0,1667759751,13021.617592119997,196.9688343300004,54483.61014024 2022-11-06,18:35:53.000,310,11074562,-795,0,1667759752,13021.658009979998,196.9476869400023,54483.69398568001 2022-11-06,18:35:54.000,310,11074528,-795,0,1667759753,13021.556965329997,196.96178520000103,54483.63808872 2022-11-06,18:35:55.000,310,11074578,-795,0,1667759754,13021.617592119997,196.9688343300004,54483.70795992 2022-11-06,18:35:56.000,310,11074591,-795,0,1667759755,13021.570437950002,196.94063781000295,54483.69398568001 2022-11-06,18:35:57.000,310,11074594,-795,0,1667759756,13021.550229020002,196.91244128999824,54483.652062960005 2022-11-06,18:35:58.000,310,11074568,-795,0,1667759757,13021.563701639992,196.91244128999824,54483.67302432001 2022-11-06,18:35:59.000,310,11074561,-795,0,1667759758,13021.604119499993,196.91244128999824,54483.83372808 2022-11-06,18:36:00.000,310,11074545,-795,0,1667759759,13021.597383189997,196.94063781000295,54483.770844000006 2022-11-06,18:36:01.000,310,11074574,-795,0,1667759760,13021.597383189997,196.90539215999888,54483.79879248 2022-11-06,18:36:02.000,310,11074594,-795,0,1667759761,13021.530020090002,196.9476869400023,54483.70795992 2022-11-06,18:36:03.000,310,11074610,-795,0,1667759762,13021.550229020002,196.91949042000488,54483.714947039996 2022-11-06,18:36:04.000,310,11074560,-795,0,1667759763,13021.536756399997,196.92653955000424,54483.78481824 2022-11-06,18:36:05.000,310,11074559,-795,0,1667759764,13021.556965329997,196.9688343300004,54483.77783112 2022-11-06,18:36:06.000,310,11074601,-795,0,1667759765,13021.482865919992,196.98998171999847,54483.72193416001 2022-11-06,18:36:07.000,310,11074560,-795,0,1667759766,13021.482865919992,196.95473607000167,54483.61014024 2022-11-06,18:36:08.000,310,11074520,-795,0,1667759767,13021.509811160002,196.97588345999975,54483.77783112 2022-11-06,18:36:09.000,310,11074579,-795,0,1667759768,13021.509811160002,196.96178520000103,54483.78481824 2022-11-06,18:36:10.000,310,11074572,-795,0,1667759769,13021.523283779992,196.98998171999847,54483.79879248 2022-11-06,18:36:11.000,310,11074557,-795,0,1667759770,13021.482865919992,196.94063781000295,54483.63808872 2022-11-06,18:36:12.000,310,11074572,-795,0,1667759771,13021.388557580001,196.9688343300004,54483.29571984 2022-11-06,18:36:13.000,310,11074570,-795,0,1667759772,13021.395293889997,196.9476869400023,54483.700972800005 2022-11-06,18:36:14.000,310,11074546,-795,0,1667759773,13021.375084959996,196.90539215999888,54483.46341072 2022-11-06,18:36:15.000,310,11074583,-795,0,1667759774,13021.375084959996,196.97588345999975,54483.7359084 2022-11-06,18:36:16.000,310,11074546,-795,0,1667759775,13021.415502819997,196.95473607000167,54483.85468944 2022-11-06,18:36:17.000,310,11074622,-795,0,1667759776,13021.368348650001,196.9335886800036,54483.547256159996 2022-11-06,18:36:18.000,310,11074594,-795,0,1667759777,13021.287512930001,196.9335886800036,54483.4913592 2022-11-06,18:36:19.000,310,11074533,-795,0,1667759778,13021.381821269992,196.94063781000295,54483.484372080005 2022-11-06,18:36:20.000,310,11074584,-795,0,1667759779,13021.280776619991,197.01112911000382,54483.38655240001 2022-11-06,18:36:21.000,310,11074558,-795,0,1667759780,13021.381821269992,197.05342388999998,54483.47738496001 2022-11-06,18:36:22.000,310,11074547,-795,0,1667759781,13021.395293889997,197.04637476000062,54483.3516168 2022-11-06,18:36:23.000,310,11074576,-795,0,1667759782,13021.368348650001,196.94063781000295,54483.484372080005 2022-11-06,18:36:24.000,310,11074556,-795,0,1667759783,13021.361612339992,196.9476869400023,54483.603153120006 2022-11-06,18:36:25.000,310,11074540,-795,0,1667759784,13021.327930790001,196.90539215999888,54483.55424328001 2022-11-06,18:36:26.000,310,11074544,-795,0,1667759785,13021.300985549991,196.91244128999824,54483.603153120006 2022-11-06,18:36:27.000,310,11074605,-795,0,1667759786,13021.307721860001,196.89834302999952,54483.652062960005 2022-11-06,18:36:28.000,310,11074570,-795,0,1667759787,13021.20667721,196.91949042000488,54483.58917888 2022-11-06,18:36:29.000,310,11074580,-795,0,1667759788,13021.220149829991,196.91244128999824,54483.64507584001 2022-11-06,18:36:30.000,310,11074588,-795,0,1667759789,13021.274040309996,196.95473607000167,54483.749882640004 2022-11-06,18:36:31.000,310,11074564,-795,0,1667759790,13021.274040309996,196.94063781000295,54483.79180536001 2022-11-06,18:36:32.000,310,11074549,-795,0,1667759791,13021.213413519996,196.89129390000016,54483.6311016 2022-11-06,18:36:33.000,310,11074602,-795,0,1667759792,13021.18646828,196.94063781000295,54483.6660372 2022-11-06,18:36:34.000,310,11074562,-795,0,1667759793,13021.20667721,196.91949042000488,54483.770844000006 2022-11-06,18:36:35.000,310,11074588,-795,0,1667759794,13021.17973196999,196.94063781000295,54483.72193416001 2022-11-06,18:36:36.000,310,11074559,-795,0,1667759795,13021.10563256,196.91244128999824,54483.65905008 2022-11-06,18:36:37.000,310,11074560,-795,0,1667759796,13021.152786729996,196.9688343300004,54483.70795992 2022-11-06,18:36:38.000,310,11074592,-795,0,1667759797,13021.172995659996,196.9476869400023,54483.917573520004 2022-11-06,18:36:39.000,310,11074616,-795,0,1667759798,13021.20667721,196.97588345999975,54483.917573520004 2022-11-06,18:36:40.000,310,11074579,-795,0,1667759799,13021.16625935,196.95473607000167,54483.88962504001 2022-11-06,18:36:41.000,310,11074555,-795,0,1667759800,13021.172995659996,197.00407998000446,54483.84071520001 2022-11-06,18:36:42.000,310,11074593,-795,0,1667759801,13021.13931410999,196.99703084999783,54483.819753840005 2022-11-06,18:36:43.000,310,11074553,-795,0,1667759802,13021.11910517999,197.02522737000254,54483.700972800005 2022-11-06,18:36:44.000,310,11074570,-795,0,1667759803,13021.092159939995,197.01817824000318,54483.72892128 2022-11-06,18:36:45.000,310,11074579,-795,0,1667759804,13021.18646828,197.03932563000126,54483.819753840005 2022-11-06,18:36:46.000,310,11074606,-795,0,1667759805,13021.17973196999,197.04637476000062,54483.84770232 2022-11-06,18:36:47.000,310,11074532,-795,0,1667759806,13021.20667721,197.05342388999998,54483.81276672001 2022-11-06,18:36:48.000,310,11074560,-795,0,1667759807,13021.12584149,197.05342388999998,54483.65905008 2022-11-06,18:36:49.000,310,11074562,-795,0,1667759808,13021.172995659996,197.05342388999998,54483.72892128 2022-11-06,18:36:50.000,310,11074562,-795,0,1667759809,13021.17973196999,197.03932563000126,54483.79180536001 2022-11-06,18:36:51.000,310,11074559,-795,0,1667759810,13021.193204589996,197.06047301999934,54483.79879248 2022-11-06,18:36:52.000,310,11074589,-795,0,1667759811,13021.071951009995,197.01817824000318,54483.652062960005 2022-11-06,18:36:53.000,310,11074588,-795,0,1667759812,13021.112368869995,197.02522737000254,54483.7359084 2022-11-06,18:36:54.000,310,11074585,-795,0,1667759813,13021.193204589996,196.99703084999783,54483.85468944 2022-11-06,18:36:55.000,310,11074569,-795,0,1667759814,13021.213413519996,196.99703084999783,54483.83372808 2022-11-06,18:36:56.000,310,11074578,-795,0,1667759815,13021.19994089999,196.99703084999783,54483.78481824 2022-11-06,18:36:57.000,310,11074575,-795,0,1667759816,13021.10563256,196.97588345999975,54483.64507584001 2022-11-06,18:36:58.000,310,11074548,-795,0,1667759817,13021.152786729996,196.90539215999888,54483.69398568001 2022-11-06,18:36:59.000,310,11074570,-755,0,1667759818,13021.14605042,196.86309738000273,54483.72193416001 2022-11-06,18:37:00.000,310,11074596,-795,0,1667759819,13021.16625935,196.79260608000186,54483.7359084 2022-11-06,18:37:01.000,310,11074601,-795,0,1667759820,13021.260567689991,196.65162348000013,54483.700972800005 2022-11-06,18:37:02.000,310,11074557,-795,0,1667759821,13021.408766510001,196.49654261999967,54483.54026904 2022-11-06,18:37:03.000,310,11074595,-795,0,1667759822,13021.577174259997,196.70096739000292,54483.533281920005 2022-11-06,18:37:04.000,310,11074546,-795,0,1667759823,13021.435711749997,196.89129390000016,54483.365591040005 2022-11-06,18:37:05.000,310,11074552,-795,0,1667759824,13021.300985549991,196.97588345999975,54483.44943648 2022-11-06,18:37:06.000,310,11074572,-795,0,1667759825,13021.20667721,196.96178520000103,54483.59616600001 2022-11-06,18:37:07.000,310,11074593,-795,0,1667759826,13021.14605042,196.95473607000167,54483.603153120006 2022-11-06,18:37:08.000,310,11074594,-795,0,1667759827,13021.01806052999,196.8842447700008,54483.47039784 2022-11-06,18:37:09.000,310,11074544,-795,0,1667759828,13021.01806052999,196.89834302999952,54483.5612304 2022-11-06,18:37:10.000,310,11074572,-795,0,1667759829,13021.071951009995,196.848999120004,54483.72193416001 2022-11-06,18:37:11.000,310,11074553,-795,0,1667759830,13021.04500577,196.848999120004,54483.69398568001 2022-11-06,18:37:12.000,310,11074563,-795,0,1667759831,13020.970906359995,196.86309738000273,54483.533281920005 2022-11-06,18:37:13.000,310,11074541,-795,0,1667759832,13020.90354326,196.91949042000488,54483.533281920005 2022-11-06,18:37:14.000,310,11074567,-795,0,1667759833,13020.96417005,197.00407998000446,54483.603153120006 2022-11-06,18:37:15.000,310,11074550,-795,0,1667759834,13020.789025989994,197.180308230003,54483.45642360001 2022-11-06,18:37:16.000,310,11074531,-795,0,1667759835,13020.8631254,197.180308230003,54483.3516168 2022-11-06,18:37:17.000,310,11074577,-795,0,1667759836,13021.07868731999,197.23670126999787,54483.38655240001 2022-11-06,18:37:18.000,310,11074597,-795,0,1667759837,13021.240358759991,197.14506257999892,54483.54026904 2022-11-06,18:37:19.000,310,11074636,-795,0,1667759838,13021.327930790001,197.07457127999805,54483.68001144 2022-11-06,18:37:20.000,310,11074572,-795,0,1667759839,13021.274040309996,197.02522737000254,54483.70795992 2022-11-06,18:37:21.000,310,11074595,-795,0,1667759840,13021.20667721,197.06047301999934,54483.70795992 2022-11-06,18:37:22.000,310,11074547,-795,0,1667759841,13021.152786729996,196.98998171999847,54483.61014024 2022-11-06,18:37:23.000,310,11074610,-795,0,1667759842,13021.10563256,197.0957186700034,54483.57520464001 2022-11-06,18:37:24.000,310,11074616,-795,0,1667759843,13020.98437898,197.07457127999805,54483.42847512001 2022-11-06,18:37:25.000,310,11074589,-795,0,1667759844,13021.16625935,197.15211170999828,54483.84770232 2022-11-06,18:37:26.000,310,11074580,-795,0,1667759845,13021.16625935,197.16620997000427,54483.714947039996 2022-11-06,18:37:27.000,310,11074571,-795,0,1667759846,13021.20667721,197.20145562000107,54483.77783112 2022-11-06,18:37:28.000,310,11074573,-795,0,1667759847,13021.13931410999,197.2437504000045,54483.63808872 2022-11-06,18:37:29.000,310,11074523,-795,0,1667759848,13021.13931410999,197.27194692000194,54483.652062960005 2022-11-06,18:37:30.000,310,11074548,-795,0,1667759849,13021.18646828,197.30719256999873,54483.72892128 2022-11-06,18:37:31.000,310,11074571,-795,0,1667759850,13021.17973196999,197.3424382200028,54483.700972800005 2022-11-06,18:37:32.000,310,11074583,-795,0,1667759851,13021.11910517999,197.33538909000345,54483.61014024 2022-11-06,18:37:33.000,310,11074562,-795,0,1667759852,13021.15952303999,197.38473299999896,54483.62411448001 2022-11-06,18:37:34.000,310,11074570,-795,0,1667759853,13021.267304,197.41292952000367,54483.79180536001 2022-11-06,18:37:35.000,310,11074569,-795,0,1667759854,13021.267304,197.4270277800024,54483.82674096 2022-11-06,18:37:36.000,310,11074576,-795,0,1667759855,13021.354876029996,197.4270277800024,54483.7359084 2022-11-06,18:37:37.000,310,11074556,-795,0,1667759856,13021.260567689991,197.4904699500039,54483.582191760004 2022-11-06,18:37:38.000,310,11074596,-795,0,1667759857,13021.294249239996,197.44817517000047,54483.63808872 2022-11-06,18:37:39.000,310,11074536,-795,0,1667759858,13021.381821269992,197.4411260400011,54483.68699856 2022-11-06,18:37:40.000,310,11074563,-795,0,1667759859,13021.408766510001,197.45522429999983,54483.700972800005 2022-11-06,18:37:41.000,310,11074580,-795,0,1667759860,13021.435711749997,197.46932255999855,54483.770844000006 2022-11-06,18:37:42.000,310,11074582,-795,0,1667759861,13021.449184370002,197.44817517000047,54483.7359084 2022-11-06,18:37:43.000,310,11074585,-795,0,1667759862,13021.442448059992,197.4411260400011,54483.59616600001 2022-11-06,18:37:44.000,310,11074567,-795,0,1667759863,13021.523283779992,197.45522429999983,54483.70795992 2022-11-06,18:37:45.000,310,11074584,-795,0,1667759864,13021.496338539997,197.48342082000454,54483.714947039996 2022-11-06,18:37:46.000,310,11074562,-795,0,1667759865,13021.509811160002,197.43407691000175,54483.714947039996 2022-11-06,18:37:47.000,310,11074548,-795,0,1667759866,13021.482865919992,197.43407691000175,54483.603153120006 2022-11-06,18:37:48.000,310,11074581,-795,0,1667759867,13021.469393300002,197.45522429999983,54483.54026904 2022-11-06,18:37:49.000,310,11074582,-795,0,1667759868,13021.550229020002,197.44817517000047,54483.69398568001 2022-11-06,18:37:50.000,310,11074569,-795,0,1667759869,13021.590646880002,197.4270277800024,54483.76385688001 2022-11-06,18:37:51.000,310,11074537,-795,0,1667759870,13021.563701639992,197.4411260400011,54483.78481824 2022-11-06,18:37:52.000,310,11074552,-795,0,1667759871,13021.530020090002,197.4058803900043,54483.54026904 2022-11-06,18:37:53.000,310,11074555,-795,0,1667759872,13021.530020090002,197.39883125999768,54483.63808872 2022-11-06,18:37:54.000,310,11074575,-795,0,1667759873,13021.536756399997,197.4058803900043,54483.72193416001 2022-11-06,18:37:55.000,310,11074618,-795,0,1667759874,13021.523283779992,197.4058803900043,54483.74289552001 2022-11-06,18:37:56.000,310,11074567,-795,0,1667759875,13021.435711749997,197.41292952000367,54483.58917888 2022-11-06,18:37:57.000,310,11074533,-795,0,1667759876,13021.415502819997,197.41292952000367,54483.6660372 2022-11-06,18:37:58.000,310,11074542,-795,0,1667759877,13021.489602230002,197.43407691000175,54483.79879248 2022-11-06,18:37:59.000,310,11074584,-795,0,1667759878,13021.442448059992,197.4763716899979,54483.819753840005 2022-11-06,18:38:00.000,310,11074574,-795,0,1667759879,13021.455920679997,197.45522429999983,54483.8756508 2022-11-06,18:38:01.000,310,11074588,-795,0,1667759880,13021.408766510001,197.50456821000262,54483.85468944 2022-11-06,18:38:02.000,310,11074564,-795,0,1667759881,13021.354876029996,197.50456821000262,54483.72892128 2022-11-06,18:38:03.000,310,11074587,-795,0,1667759882,13021.334667099996,197.49751908000326,54483.72193416001 2022-11-06,18:38:04.000,310,11074584,-795,0,1667759883,13021.361612339992,197.5257156000007,54483.91058640001 2022-11-06,18:38:05.000,310,11074594,-795,0,1667759884,13021.361612339992,197.51161734000198,54483.95949624001 2022-11-06,18:38:06.000,310,11074581,-795,0,1667759885,13021.354876029996,197.51161734000198,54483.96648336 2022-11-06,18:38:07.000,310,11074606,-795,0,1667759886,13021.294249239996,197.55391211999813,54483.90359928 2022-11-06,18:38:08.000,310,11074575,-795,0,1667759887,13021.22688614,197.5257156000007,54483.652062960005 2022-11-06,18:38:09.000,310,11074552,-795,0,1667759888,13021.267304,197.56096125000477,54483.72193416001 2022-11-06,18:38:10.000,310,11074559,-795,0,1667759889,13021.233622449996,197.56096125000477,54483.81276672001 2022-11-06,18:38:11.000,310,11074548,-795,0,1667759890,13021.240358759991,197.50456821000262,54483.84770232 2022-11-06,18:38:12.000,310,11074536,-795,0,1667759891,13021.13931410999,197.51866647000134,54483.70795992 2022-11-06,18:38:13.000,310,11074540,-795,0,1667759892,13021.07868731999,197.5257156000007,54483.6660372 2022-11-06,18:38:14.000,310,11074585,-795,0,1667759893,13021.220149829991,197.51866647000134,54483.90359928 2022-11-06,18:38:15.000,310,11074579,-795,0,1667759894,13021.17973196999,197.5398138599994,54483.938534880006 2022-11-06,18:38:16.000,310,11074522,-795,0,1667759895,13021.07868731999,197.51161734000198,54483.85468944 2022-11-06,18:38:17.000,310,11074549,-795,0,1667759896,13021.031533149995,197.48342082000454,54483.44244936 2022-11-06,18:38:18.000,310,11074550,-795,0,1667759897,13021.12584149,197.50456821000262,54483.74289552001 2022-11-06,18:38:19.000,310,11074571,-795,0,1667759898,13021.13931410999,197.48342082000454,54483.74289552001 2022-11-06,18:38:20.000,310,11074581,-795,0,1667759899,13021.18646828,197.5257156000007,54483.917573520004 2022-11-06,18:38:21.000,310,11074604,-795,0,1667759900,13021.13931410999,197.41997865000303,54483.81276672001 2022-11-06,18:38:22.000,310,11074602,-795,0,1667759901,13021.112368869995,197.46932255999855,54483.82674096 2022-11-06,18:38:23.000,310,11074524,-795,0,1667759902,13021.20667721,197.4622734299992,54483.917573520004 2022-11-06,18:38:24.000,310,11074574,-795,0,1667759903,13021.19994089999,197.3776838699996,54483.819753840005 2022-11-06,18:38:25.000,310,11074624,-795,0,1667759904,13021.213413519996,197.41292952000367,54483.88962504001 2022-11-06,18:38:26.000,310,11074543,-795,0,1667759905,13021.17973196999,197.39883125999768,54483.749882640004 2022-11-06,18:38:27.000,310,11074553,-795,0,1667759906,13021.12584149,197.39178212999832,54483.69398568001 2022-11-06,18:38:28.000,310,11074589,-795,0,1667759907,13021.17973196999,197.39178212999832,54483.88962504001 2022-11-06,18:38:29.000,310,11074550,-795,0,1667759908,13021.240358759991,197.38473299999896,54484.02238032 2022-11-06,18:38:30.000,310,11074566,-795,0,1667759909,13021.24709507,197.35653648000152,54483.98045760001 2022-11-06,18:38:31.000,310,11074549,-795,0,1667759910,13021.220149829991,197.34948735000216,54483.95949624001 2022-11-06,18:38:32.000,310,11074529,-795,0,1667759911,13021.172995659996,197.3142416999981,54483.82674096 2022-11-06,18:38:33.000,310,11074558,-795,0,1667759912,13021.18646828,197.28604518000066,54483.8756508 2022-11-06,18:38:34.000,310,11074595,-795,0,1667759913,13021.22688614,197.30719256999873,54483.92456064 2022-11-06,18:38:35.000,310,11074549,-795,0,1667759914,13021.240358759991,197.29309431000001,54483.90359928 2022-11-06,18:38:36.000,310,11074548,-795,0,1667759915,13021.092159939995,197.20850475000043,54483.76385688001 2022-11-06,18:38:37.000,310,11074590,-795,0,1667759916,13021.132577799995,197.25784866000322,54483.84770232 2022-11-06,18:38:38.000,310,11074550,-795,0,1667759917,13021.267304,197.2155538799998,54484.050328799996 2022-11-06,18:38:39.000,310,11074576,-795,0,1667759918,13021.274040309996,197.17325910000363,54483.987444720005 2022-11-06,18:38:40.000,310,11074549,-795,0,1667759919,13021.253831379996,197.20850475000043,54483.96648336 2022-11-06,18:38:41.000,310,11074594,-795,0,1667759920,13021.233622449996,197.18735736000235,54483.91058640001 2022-11-06,18:38:42.000,310,11074594,-795,0,1667759921,13021.172995659996,197.13801344999956,54483.770844000006 2022-11-06,18:38:43.000,310,11074618,-795,0,1667759922,13021.193204589996,197.13801344999956,54483.86167656001 2022-11-06,18:38:44.000,310,11074574,-795,0,1667759923,13021.22688614,197.16620997000427,54484.036354560005 2022-11-06,18:38:45.000,310,11074598,-795,0,1667759924,13021.213413519996,197.17325910000363,54484.036354560005 2022-11-06,18:38:46.000,310,11074561,-795,0,1667759925,13021.17973196999,197.17325910000363,54484.0153932 2022-11-06,18:38:47.000,310,11074573,-795,0,1667759926,13021.11910517999,197.13801344999956,54483.868663680005 2022-11-06,18:38:48.000,310,11074526,-795,0,1667759927,13021.10563256,197.15916083999764,54483.987444720005 2022-11-06,18:38:49.000,310,11074576,-795,0,1667759928,13021.031533149995,197.15916083999764,54483.95250912 2022-11-06,18:38:50.000,310,11074597,-795,0,1667759929,13021.031533149995,197.0957186700034,54483.917573520004 2022-11-06,18:38:51.000,310,11074540,-795,0,1667759930,13021.04500577,197.12391519000084,54483.93154776001 2022-11-06,18:38:52.000,310,11074505,-795,0,1667759931,13020.99785159999,197.13801344999956,54483.945522 2022-11-06,18:38:53.000,310,11074529,-795,0,1667759932,13020.910279569995,197.1309643200002,54483.85468944 2022-11-06,18:38:54.000,310,11074576,-795,0,1667759933,13020.88333433,197.0957186700034,54483.83372808 2022-11-06,18:38:55.000,310,11074578,-795,0,1667759934,13020.930488499995,197.13801344999956,54484.0153932 2022-11-06,18:38:56.000,310,11074592,-795,0,1667759935,13020.90354326,197.13801344999956,54484.00141896 2022-11-06,18:38:57.000,310,11074580,-795,0,1667759936,13020.85638908999,197.1309643200002,54483.92456064 2022-11-06,18:38:58.000,310,11074564,-795,0,1667759937,13020.829443849994,197.10276780000277,54483.76385688001 2022-11-06,18:38:59.000,310,11074587,-795,0,1667759938,13020.789025989994,197.15916083999764,54483.78481824 2022-11-06,18:39:00.000,310,11074575,-795,0,1667759939,13020.82270754,197.10981693000213,54483.882637919996 2022-11-06,18:39:01.000,310,11074570,-795,0,1667759940,13020.81597122999,197.180308230003,54483.79879248 2022-11-06,18:39:02.000,310,11074550,-795,0,1667759941,13020.75534443999,197.15916083999764,54483.819753840005 2022-11-06,18:39:03.000,310,11074566,-795,0,1667759942,13020.75534443999,197.1309643200002,54483.92456064 2022-11-06,18:39:04.000,310,11074553,-795,0,1667759943,13020.768817059994,197.15211170999828,54483.89661216 2022-11-06,18:39:05.000,310,11074584,-795,0,1667759944,13020.721662889999,197.180308230003,54483.84770232 2022-11-06,18:39:06.000,310,11074595,-795,0,1667759945,13020.701453959999,197.14506257999892,54483.76385688001 2022-11-06,18:39:07.000,310,11074567,-795,0,1667759946,13020.674508719989,197.16620997000427,54483.75686976 2022-11-06,18:39:08.000,310,11074574,-795,0,1667759947,13020.654299789989,197.15916083999764,54483.8057796 2022-11-06,18:39:09.000,310,11074577,-795,0,1667759948,13020.762080749999,197.15916083999764,54483.95949624001 2022-11-06,18:39:10.000,310,11074558,-795,0,1667759949,13020.75534443999,197.13801344999956,54483.945522 2022-11-06,18:39:11.000,310,11074575,-795,0,1667759950,13020.714926579989,197.180308230003,54483.945522 2022-11-06,18:39:12.000,310,11074543,-795,0,1667759951,13020.694717649989,197.1309643200002,54483.76385688001 2022-11-06,18:39:13.000,310,11074569,-795,0,1667759952,13020.694717649989,197.12391519000084,54483.79180536001 2022-11-06,18:39:14.000,310,11074602,-795,0,1667759953,13020.721662889999,197.15211170999828,54483.917573520004 2022-11-06,18:39:15.000,310,11074585,-795,0,1667759954,13020.708190269994,197.14506257999892,54483.882637919996 2022-11-06,18:39:16.000,310,11074566,-795,0,1667759955,13020.634090859989,197.10276780000277,54483.79180536001 2022-11-06,18:39:17.000,310,11074564,-795,0,1667759956,13020.661036099998,197.0957186700034,54483.70795992 2022-11-06,18:39:18.000,310,11074572,-795,0,1667759957,13020.634090859989,197.11686606000148,54483.84071520001 2022-11-06,18:39:19.000,310,11074579,-795,0,1667759958,13020.75534443999,197.0816204100047,54483.93154776001 2022-11-06,18:39:20.000,310,11074577,-795,0,1667759959,13020.762080749999,197.0957186700034,54483.92456064 2022-11-06,18:39:21.000,310,11074573,-795,0,1667759960,13020.741871819999,197.0957186700034,54483.91058640001 2022-11-06,18:39:22.000,310,11074571,-795,0,1667759961,13020.701453959999,197.03932563000126,54483.79180536001 2022-11-06,18:39:23.000,310,11074589,-795,0,1667759962,13020.75534443999,197.02522737000254,54483.91058640001 2022-11-06,18:39:24.000,310,11074539,-795,0,1667759963,13020.802498609999,197.00407998000446,54484.02936744001 2022-11-06,18:39:25.000,310,11074599,-795,0,1667759964,13020.82270754,196.98998171999847,54484.14814848001 2022-11-06,18:39:26.000,310,11074569,-795,0,1667759965,13020.809234919994,196.95473607000167,54484.04334168 2022-11-06,18:39:27.000,310,11074570,-795,0,1667759966,13020.789025989994,196.94063781000295,54483.938534880006 2022-11-06,18:39:28.000,310,11074548,-795,0,1667759967,13020.84291647,196.91244128999824,54484.00141896 2022-11-06,18:39:29.000,310,11074592,-715,0,1667759968,13020.81597122999,196.91949042000488,54483.96648336 2022-11-06,18:39:30.000,310,11074572,-795,0,1667759969,13020.84291647,196.83490085999802,54483.95250912 2022-11-06,18:39:31.000,310,11074587,-795,0,1667759970,13020.802498609999,196.87719564000145,54483.882637919996 2022-11-06,18:39:32.000,310,11074545,-795,0,1667759971,13020.701453959999,196.86309738000273,54483.770844000006 2022-11-06,18:39:33.000,310,11074558,-795,0,1667759972,13020.735135509989,196.85604825000337,54483.770844000006 2022-11-06,18:39:34.000,310,11074596,-795,0,1667759973,13020.8631254,196.86309738000273,54483.882637919996 2022-11-06,18:39:35.000,310,11074575,-795,0,1667759974,13020.85638908999,196.83490085999802,54483.917573520004 2022-11-06,18:39:36.000,310,11074556,-795,0,1667759975,13020.90354326,196.77850782000314,54483.88962504001 2022-11-06,18:39:37.000,310,11074571,-795,0,1667759976,13020.809234919994,196.848999120004,54483.69398568001 2022-11-06,18:39:38.000,310,11074539,-795,0,1667759977,13020.849652779994,196.81375346999994,54483.770844000006 2022-11-06,18:39:39.000,310,11074578,-795,0,1667759978,13020.869861709994,196.79260608000186,54483.84770232 2022-11-06,18:39:40.000,310,11074580,-795,0,1667759979,13020.89680694999,196.84194999000465,54483.89661216 2022-11-06,18:39:41.000,310,11074597,-795,0,1667759980,13020.869861709994,196.86309738000273,54483.98045760001 2022-11-06,18:39:42.000,310,11074579,-795,0,1667759981,13020.85638908999,196.80670434000058,54483.85468944 2022-11-06,18:39:43.000,310,11074606,-795,0,1667759982,13020.83618015999,196.8208025999993,54483.8057796 2022-11-06,18:39:44.000,310,11074560,-795,0,1667759983,13020.85638908999,196.8208025999993,54483.91058640001 2022-11-06,18:39:45.000,310,11074594,-795,0,1667759984,13020.829443849994,196.82785172999866,54483.83372808 2022-11-06,18:39:46.000,310,11074563,-795,0,1667759985,13020.90354326,196.86309738000273,54483.8756508 2022-11-06,18:39:47.000,310,11074564,-795,0,1667759986,13020.768817059994,196.86309738000273,54483.749882640004 2022-11-06,18:39:48.000,310,11074545,-795,0,1667759987,13020.77555336999,196.8842447700008,54483.72193416001 2022-11-06,18:39:49.000,310,11074550,-795,0,1667759988,13020.829443849994,196.8842447700008,54483.89661216 2022-11-06,18:39:50.000,310,11074559,-795,0,1667759989,13020.89680694999,196.89834302999952,54483.8756508 2022-11-06,18:39:51.000,310,11074528,-795,0,1667759990,13020.849652779994,196.9335886800036,54483.882637919996 2022-11-06,18:39:52.000,310,11074552,-795,0,1667759991,13020.79576229999,196.89834302999952,54483.700972800005 2022-11-06,18:39:53.000,310,11074588,-795,0,1667759992,13020.8631254,196.96178520000103,54483.83372808 2022-11-06,18:39:54.000,310,11074571,-795,0,1667759993,13020.83618015999,196.97588345999975,54483.79180536001 2022-11-06,18:39:55.000,310,11074564,-795,0,1667759994,13020.85638908999,196.9829325899991,54483.83372808 2022-11-06,18:39:56.000,310,11074626,-795,0,1667759995,13020.768817059994,196.98998171999847,54483.749882640004 2022-11-06,18:39:57.000,310,11074632,-795,0,1667759996,13020.782289679999,197.01112911000382,54483.77783112 2022-11-06,18:39:58.000,310,11074541,-795,0,1667759997,13020.89680694999,197.0322765000019,54483.945522 2022-11-06,18:39:59.000,310,11074579,-795,0,1667759998,13020.85638908999,197.05342388999998,54483.90359928 2022-11-06,18:40:00.000,310,11074578,-795,0,1667759999,13020.89680694999,197.04637476000062,54483.89661216 2022-11-06,18:40:01.000,310,11074589,-795,0,1667760000,13020.84291647,197.07457127999805,54483.8756508 2022-11-06,18:40:02.000,310,11074563,-795,0,1667760001,13020.81597122999,197.05342388999998,54483.72892128 2022-11-06,18:40:03.000,310,11074612,-795,0,1667760002,13020.829443849994,197.06047301999934,54483.83372808 2022-11-06,18:40:04.000,310,11074595,-795,0,1667760003,13020.87659801999,197.0675221499987,54483.938534880006 2022-11-06,18:40:05.000,310,11074583,-795,0,1667760004,13020.87659801999,197.0675221499987,54484.0153932 2022-11-06,18:40:06.000,310,11074616,-795,0,1667760005,13020.90354326,197.12391519000084,54483.945522 2022-11-06,18:40:07.000,310,11074576,-795,0,1667760006,13020.85638908999,197.0675221499987,54483.917573520004 2022-11-06,18:40:08.000,310,11074566,-795,0,1667760007,13020.890070639995,197.11686606000148,54483.98045760001 2022-11-06,18:40:09.000,310,11074618,-795,0,1667760008,13020.85638908999,197.0957186700034,54483.99443184 2022-11-06,18:40:10.000,310,11074616,-795,0,1667760009,13020.84291647,197.0816204100047,54483.917573520004 2022-11-06,18:40:11.000,310,11074562,-795,0,1667760010,13020.88333433,197.07457127999805,54483.92456064 2022-11-06,18:40:12.000,310,11074594,-795,0,1667760011,13020.81597122999,197.03932563000126,54483.79180536001 2022-11-06,18:40:13.000,310,11074530,-795,0,1667760012,13020.81597122999,197.05342388999998,54483.79180536001 2022-11-06,18:40:14.000,310,11074529,-795,0,1667760013,13020.91701587999,197.01112911000382,54483.938534880006 2022-11-06,18:40:15.000,310,11074572,-795,0,1667760014,13020.88333433,196.99703084999783,54483.95250912 2022-11-06,18:40:16.000,310,11074515,-795,0,1667760015,13020.8631254,197.00407998000446,54484.0153932 2022-11-06,18:40:17.000,310,11074575,-795,0,1667760016,13020.802498609999,197.01817824000318,54483.77783112 2022-11-06,18:40:18.000,310,11074591,-795,0,1667760017,13020.849652779994,196.98998171999847,54483.8057796 2022-11-06,18:40:19.000,310,11074566,-795,0,1667760018,13020.782289679999,197.03932563000126,54483.79879248 2022-11-06,18:40:20.000,310,11074602,-795,0,1667760019,13020.87659801999,196.95473607000167,54483.987444720005 2022-11-06,18:40:21.000,310,11074598,-795,0,1667760020,13020.93722480999,196.96178520000103,54484.0153932 2022-11-06,18:40:22.000,310,11074575,-795,0,1667760021,13020.90354326,196.9476869400023,54483.987444720005 2022-11-06,18:40:23.000,310,11074572,-795,0,1667760022,13020.89680694999,196.92653955000424,54483.91058640001 2022-11-06,18:40:24.000,310,11074529,-795,0,1667760023,13020.890070639995,196.91244128999824,54484.036354560005 2022-11-06,18:40:25.000,310,11074561,-795,0,1667760024,13020.95743373999,196.87719564000145,54483.98045760001 2022-11-06,18:40:26.000,310,11074528,-795,0,1667760025,13020.930488499995,196.8701465100021,54484.0153932 2022-11-06,18:40:27.000,310,11074540,-795,0,1667760026,13020.890070639995,196.89129390000016,54483.868663680005 2022-11-06,18:40:28.000,310,11074564,-795,0,1667760027,13020.849652779994,196.8842447700008,54483.81276672001 2022-11-06,18:40:29.000,310,11074572,-795,0,1667760028,13020.910279569995,196.8842447700008,54483.88962504001 2022-11-06,18:40:30.000,310,11074552,-795,0,1667760029,13020.94396112,196.85604825000337,54483.95250912 2022-11-06,18:40:31.000,310,11074542,-795,0,1667760030,13020.96417005,196.8701465100021,54483.95250912 2022-11-06,18:40:32.000,310,11074522,-795,0,1667760031,13020.90354326,196.84194999000465,54483.84071520001 2022-11-06,18:40:33.000,310,11074538,-795,0,1667760032,13020.930488499995,196.82785172999866,54483.868663680005 2022-11-06,18:40:34.000,310,11074564,-795,0,1667760033,13020.950697429995,196.8701465100021,54483.917573520004 2022-11-06,18:40:35.000,310,11074602,-795,0,1667760034,13020.94396112,196.85604825000337,54483.95949624001 2022-11-06,18:40:36.000,310,11074534,-795,0,1667760035,13020.849652779994,196.82785172999866,54483.819753840005 2022-11-06,18:40:37.000,310,11074591,-795,0,1667760036,13020.93722480999,196.848999120004,54483.88962504001 2022-11-06,18:40:38.000,310,11074586,-795,0,1667760037,13020.96417005,196.84194999000465,54484.00840608001 2022-11-06,18:40:39.000,310,11074558,-795,0,1667760038,13020.970906359995,196.79260608000186,54483.987444720005 2022-11-06,18:40:40.000,310,11074521,-795,0,1667760039,13020.95743373999,196.79260608000186,54483.97347048 2022-11-06,18:40:41.000,310,11074540,-795,0,1667760040,13020.950697429995,196.80670434000058,54483.89661216 2022-11-06,18:40:42.000,310,11074557,-795,0,1667760041,13020.94396112,196.8208025999993,54483.78481824 2022-11-06,18:40:43.000,310,11074581,-795,0,1667760042,13020.98437898,196.8208025999993,54483.78481824 2022-11-06,18:40:44.000,310,11074594,-795,0,1667760043,13021.011324219995,196.8208025999993,54483.938534880006 2022-11-06,18:40:45.000,310,11074592,-795,0,1667760044,13021.092159939995,196.81375346999994,54484.00141896 2022-11-06,18:40:46.000,310,11074575,-795,0,1667760045,13021.051742079995,196.81375346999994,54483.98045760001 2022-11-06,18:40:47.000,310,11074593,-795,0,1667760046,13021.03826945999,196.83490085999802,54483.93154776001 2022-11-06,18:40:48.000,310,11074570,-795,0,1667760047,13021.071951009995,196.80670434000058,54484.00141896 2022-11-06,18:40:49.000,310,11074575,-795,0,1667760048,13021.112368869995,196.80670434000058,54483.97347048 2022-11-06,18:40:50.000,310,11074560,-795,0,1667760049,13021.07868731999,196.80670434000058,54484.036354560005 2022-11-06,18:40:51.000,310,11074575,-795,0,1667760050,13021.09889624999,196.8208025999993,54483.987444720005 2022-11-06,18:40:52.000,310,11074580,-795,0,1667760051,13020.970906359995,196.77145869000378,54483.82674096 2022-11-06,18:40:53.000,310,11074597,-795,0,1667760052,13020.991115289995,196.83490085999802,54483.8057796 2022-11-06,18:40:54.000,310,11074576,-795,0,1667760053,13021.07868731999,196.82785172999866,54484.036354560005 2022-11-06,18:40:55.000,310,11074565,-795,0,1667760054,13021.071951009995,196.77850782000314,54483.96648336 2022-11-06,18:40:56.000,310,11074565,-795,0,1667760055,13021.08542363,196.8208025999993,54484.00840608001 2022-11-06,18:40:57.000,310,11074542,-795,0,1667760056,13021.05847838999,196.7573604299978,54483.86167656001 2022-11-06,18:40:58.000,310,11074616,-795,0,1667760057,13021.092159939995,196.77850782000314,54483.938534880006 2022-11-06,18:40:59.000,310,11074596,-795,0,1667760058,13021.08542363,196.76440956000442,54483.93154776001 2022-11-06,18:41:00.000,310,11074614,-795,0,1667760059,13021.051742079995,196.7362130399997,54484.00840608001 2022-11-06,18:41:01.000,310,11074574,-795,0,1667760060,13021.10563256,196.76440956000442,54484.06430304 2022-11-06,18:41:02.000,310,11074552,-795,0,1667760061,13021.02479684,196.77850782000314,54483.98045760001 2022-11-06,18:41:03.000,310,11074582,-795,0,1667760062,13021.00458791,196.72916391000035,54483.90359928 2022-11-06,18:41:04.000,310,11074564,-795,0,1667760063,13021.092159939995,196.722114780001,54484.02936744001 2022-11-06,18:41:05.000,310,11074588,-795,0,1667760064,13021.01806052999,196.7573604299978,54483.88962504001 2022-11-06,18:41:06.000,310,11074559,-795,0,1667760065,13020.98437898,196.70096739000292,54483.86167656001 2022-11-06,18:41:07.000,310,11074568,-795,0,1667760066,13021.011324219995,196.72916391000035,54483.88962504001 2022-11-06,18:41:08.000,310,11074597,-795,0,1667760067,13021.02479684,196.70801652000227,54484.06430304 2022-11-06,18:41:09.000,310,11074552,-795,0,1667760068,13021.01806052999,196.72916391000035,54484.00840608001 2022-11-06,18:41:10.000,310,11074549,-755,0,1667760069,13021.07868731999,196.69391826000356,54484.1202 2022-11-06,18:41:11.000,310,11074529,-795,0,1667760070,13021.0652147,196.67982000000484,54484.1202 2022-11-06,18:41:12.000,310,11074583,-795,0,1667760071,13021.031533149995,196.6375252200014,54483.938534880006 2022-11-06,18:41:13.000,310,11074554,-795,0,1667760072,13020.98437898,196.65867260999948,54483.81276672001 2022-11-06,18:41:14.000,310,11074557,-795,0,1667760073,13020.99785159999,196.60932870000397,54483.89661216 2022-11-06,18:41:15.000,310,11074554,-795,0,1667760074,13021.01806052999,196.67982000000484,54484.0153932 2022-11-06,18:41:16.000,310,11074563,-795,0,1667760075,13020.98437898,196.6727708699982,54484.02238032 2022-11-06,18:41:17.000,310,11074595,-795,0,1667760076,13021.00458791,196.6727708699982,54483.97347048 2022-11-06,18:41:18.000,310,11074610,-795,0,1667760077,13020.98437898,196.6234269600027,54483.945522 2022-11-06,18:41:19.000,310,11074573,-795,0,1667760078,13021.031533149995,196.63047609000205,54484.09923864001 2022-11-06,18:41:20.000,310,11074567,-795,0,1667760079,13020.970906359995,196.61637783000333,54483.938534880006 2022-11-06,18:41:21.000,310,11074559,-795,0,1667760080,13021.04500577,196.64457435000077,54484.036354560005 2022-11-06,18:41:22.000,310,11074562,-795,0,1667760081,13020.991115289995,196.63047609000205,54483.945522 2022-11-06,18:41:23.000,310,11074580,-715,0,1667760082,13020.97764266999,196.6375252200014,54483.93154776001 2022-11-06,18:41:24.000,310,11074561,-795,0,1667760083,13021.031533149995,196.64457435000077,54484.16212272 2022-11-06,18:41:25.000,310,11074601,-795,0,1667760084,13021.071951009995,196.6727708699982,54484.17609696001 2022-11-06,18:41:26.000,310,11074560,-795,0,1667760085,13021.08542363,196.65162348000013,54484.14814848001 2022-11-06,18:41:27.000,310,11074575,-795,0,1667760086,13021.01806052999,196.6727708699982,54483.95949624001 2022-11-06,18:41:28.000,310,11074566,-795,0,1667760087,13021.092159939995,196.65867260999948,54484.18308408 2022-11-06,18:41:29.000,310,11074594,-795,0,1667760088,13021.092159939995,196.66572173999884,54484.155135600005 2022-11-06,18:41:30.000,310,11074559,-795,0,1667760089,13021.132577799995,196.65162348000013,54484.17609696001 2022-11-06,18:41:31.000,310,11074578,-795,0,1667760090,13021.112368869995,196.6727708699982,54484.02936744001 2022-11-06,18:41:32.000,310,11074556,-795,0,1667760091,13021.10563256,196.6868691300042,54484.04334168 2022-11-06,18:41:33.000,310,11074560,-795,0,1667760092,13021.071951009995,196.65867260999948,54483.97347048 2022-11-06,18:41:34.000,310,11074587,-795,0,1667760093,13021.17973196999,196.65162348000013,54484.1202 2022-11-06,18:41:35.000,310,11074563,-795,0,1667760094,13021.193204589996,196.65162348000013,54484.12718712001 2022-11-06,18:41:36.000,310,11074510,-795,0,1667760095,13021.152786729996,196.6375252200014,54484.07827728001 2022-11-06,18:41:37.000,310,11074603,-795,0,1667760096,13021.09889624999,196.6868691300042,54483.88962504001 2022-11-06,18:41:38.000,310,11074606,-795,0,1667760097,13021.13931410999,196.6375252200014,54483.96648336 2022-11-06,18:41:39.000,310,11074568,-795,0,1667760098,13021.15952303999,196.70096739000292,54484.09225152 2022-11-06,18:41:40.000,310,11074555,-795,0,1667760099,13021.19994089999,196.6375252200014,54484.09225152 2022-11-06,18:41:41.000,310,11074550,-795,0,1667760100,13021.24709507,196.64457435000077,54484.155135600005 2022-11-06,18:41:42.000,310,11074567,-795,0,1667760101,13021.22688614,196.58818130999862,54484.12718712001 2022-11-06,18:41:43.000,310,11074589,-795,0,1667760102,13021.18646828,196.58818130999862,54483.97347048 2022-11-06,18:41:44.000,310,11074503,-795,0,1667760103,13021.213413519996,196.5740830499999,54484.06430304 2022-11-06,18:41:45.000,310,11074569,-795,0,1667760104,13021.20667721,196.58113217999926,54484.05731592001 2022-11-06,18:41:46.000,310,11074570,-795,0,1667760105,13021.260567689991,196.52473914000439,54484.09923864001 2022-11-06,18:41:47.000,310,11074593,-795,0,1667760106,13021.213413519996,196.54588653000246,54483.945522 2022-11-06,18:41:48.000,310,11074587,-795,0,1667760107,13021.193204589996,196.55293566000182,54483.96648336 2022-11-06,18:41:49.000,310,11074567,-795,0,1667760108,13021.24709507,196.55293566000182,54484.106225760006 2022-11-06,18:41:50.000,310,11074579,-795,0,1667760109,13021.24709507,196.50359174999903,54484.09923864001 2022-11-06,18:41:51.000,310,11074554,-795,0,1667760110,13021.240358759991,196.50359174999903,54484.17609696001 2022-11-06,18:41:52.000,310,11074552,-795,0,1667760111,13021.19994089999,196.44719871000416,54483.917573520004 2022-11-06,18:41:53.000,310,11074580,-795,0,1667760112,13021.24709507,196.4753952300016,54484.06430304 2022-11-06,18:41:54.000,310,11074564,-795,0,1667760113,13021.24709507,196.4260513199988,54484.106225760006 2022-11-06,18:41:55.000,310,11074557,-795,0,1667760114,13021.213413519996,196.41900218999945,54484.07129016 2022-11-06,18:41:56.000,310,11074588,-795,0,1667760115,13021.112368869995,196.39785480000137,54483.98045760001 2022-11-06,18:41:57.000,310,11074575,-795,0,1667760116,13021.10563256,196.39785480000137,54484.04334168 2022-11-06,18:41:58.000,310,11074572,-795,0,1667760117,13021.220149829991,196.390805670002,54484.155135600005 2022-11-06,18:41:59.000,310,11074579,-795,0,1667760118,13021.20667721,196.36260915000457,54484.204045440005 2022-11-06,18:42:00.000,310,11074582,-795,0,1667760119,13021.15952303999,196.34851088999858,54484.13417424 2022-11-06,18:42:01.000,310,11074555,-795,0,1667760120,13021.13931410999,196.36260915000457,54484.036354560005 2022-11-06,18:42:02.000,310,11074578,-795,0,1667760121,13021.12584149,196.36260915000457,54484.05731592001 2022-11-06,18:42:03.000,310,11074558,-795,0,1667760122,13021.14605042,196.38375654000265,54484.11321288 2022-11-06,18:42:04.000,310,11074556,-795,0,1667760123,13021.15952303999,196.34146175999922,54484.1202 2022-11-06,18:42:05.000,310,11074544,-795,0,1667760124,13021.08542363,196.38375654000265,54484.02936744001 2022-11-06,18:42:06.000,310,11074572,-795,0,1667760125,13021.07868731999,196.34851088999858,54484.04334168 2022-11-06,18:42:07.000,310,11074603,-795,0,1667760126,13021.15952303999,196.3767074100033,54484.31583936001 2022-11-06,18:42:08.000,310,11074601,-795,0,1667760127,13021.17973196999,196.34146175999922,54484.26692952001 2022-11-06,18:42:09.000,310,11074564,-795,0,1667760128,13021.12584149,196.36260915000457,54484.21103256 2022-11-06,18:42:10.000,310,11074590,-795,0,1667760129,13021.152786729996,196.3767074100033,54484.273916640006 2022-11-06,18:42:11.000,310,11074628,-795,0,1667760130,13021.193204589996,196.38375654000265,54484.26692952001 2022-11-06,18:42:12.000,310,11074562,-795,0,1667760131,13021.13931410999,196.35556001999794,54484.07129016 2022-11-06,18:42:13.000,310,11074588,-795,0,1667760132,13021.12584149,196.38375654000265,54484.13417424 2022-11-06,18:42:14.000,310,11074577,-795,0,1667760133,13021.193204589996,196.3767074100033,54484.1900712 2022-11-06,18:42:15.000,310,11074571,-795,0,1667760134,13021.20667721,196.390805670002,54484.21103256 2022-11-06,18:42:16.000,310,11074569,-795,0,1667760135,13021.220149829991,196.36965828000393,54484.18308408 2022-11-06,18:42:17.000,310,11074550,-795,0,1667760136,13021.112368869995,196.38375654000265,54484.02238032 2022-11-06,18:42:18.000,310,11074531,-795,0,1667760137,13021.152786729996,196.35556001999794,54484.11321288 2022-11-06,18:42:19.000,310,11074556,-795,0,1667760138,13021.220149829991,196.390805670002,54484.09225152 2022-11-06,18:42:20.000,310,11074580,-795,0,1667760139,13021.19994089999,196.39785480000137,54484.16910984 2022-11-06,18:42:21.000,310,11074556,-795,0,1667760140,13021.09889624999,196.43310044999816,54484.13417424 2022-11-06,18:42:22.000,310,11074582,-795,0,1667760141,13021.240358759991,196.35556001999794,54484.16212272 2022-11-06,18:42:23.000,310,11074581,-795,0,1667760142,13021.193204589996,196.4119530600001,54484.04334168 2022-11-06,18:42:24.000,310,11074539,-795,0,1667760143,13021.287512930001,196.34851088999858,54484.19705832001 2022-11-06,18:42:25.000,310,11074610,-795,0,1667760144,13021.24709507,196.38375654000265,54484.14814848001 2022-11-06,18:42:26.000,310,11074569,-795,0,1667760145,13021.274040309996,196.33441262999986,54484.14116136 2022-11-06,18:42:27.000,310,11074559,-795,0,1667760146,13021.22688614,196.35556001999794,54484.00141896 2022-11-06,18:42:28.000,310,11074574,-795,0,1667760147,13021.240358759991,196.34146175999922,54484.085264400004 2022-11-06,18:42:29.000,310,11074559,-795,0,1667760148,13021.327930790001,196.31326524000178,54484.2599424 2022-11-06,18:42:30.000,310,11074574,-795,0,1667760149,13021.368348650001,196.27097045999835,54484.23199392 2022-11-06,18:42:31.000,310,11074582,-795,0,1667760150,13021.334667099996,196.2780195899977,54484.23199392 2022-11-06,18:42:32.000,310,11074591,-795,0,1667760151,13021.334667099996,196.23572481000156,54484.11321288 2022-11-06,18:42:33.000,310,11074577,-795,0,1667760152,13021.24709507,196.23572481000156,54484.12718712001 2022-11-06,18:42:34.000,310,11074629,-795,0,1667760153,13021.267304,196.15113525000197,54484.12718712001 2022-11-06,18:42:35.000,310,11074590,-795,0,1667760154,13021.307721860001,196.1299878600039,54484.16910984 2022-11-06,18:42:36.000,310,11074565,-795,0,1667760155,13021.253831379996,196.12293873000453,54484.16212272 2022-11-06,18:42:37.000,310,11074548,-795,0,1667760156,13021.13931410999,196.07359482000174,54484.0153932 2022-11-06,18:42:38.000,310,11074586,-795,0,1667760157,13021.300985549991,196.06654569000239,54484.17609696001 2022-11-06,18:42:39.000,310,11074576,-795,0,1667760158,13021.267304,196.1158895999979,54484.14116136 2022-11-06,18:42:40.000,310,11074578,-795,0,1667760159,13021.294249239996,196.05949656000303,54484.24596816001 2022-11-06,18:42:41.000,310,11074555,-795,0,1667760160,13021.240358759991,196.05949656000303,54484.22500680001 2022-11-06,18:42:42.000,310,11074549,-795,0,1667760161,13021.213413519996,196.03834916999767,54484.07129016 2022-11-06,18:42:43.000,310,11074575,-795,0,1667760162,13021.15952303999,196.0453983000043,54484.07129016 2022-11-06,18:42:44.000,310,11074604,-795,0,1667760163,13021.112368869995,196.0313000399983,54484.06430304 2022-11-06,18:42:45.000,310,11074560,-795,0,1667760164,13021.19994089999,196.05244743000367,54484.18308408 2022-11-06,18:42:46.000,310,11074571,-795,0,1667760165,13021.213413519996,196.09474220999982,54484.204045440005 2022-11-06,18:42:47.000,310,11074583,-795,0,1667760166,13021.18646828,196.0806439500011,54484.23898104 2022-11-06,18:42:48.000,310,11074616,-795,0,1667760167,13021.18646828,196.0453983000043,54484.301865120004 2022-11-06,18:42:49.000,310,11074588,-795,0,1667760168,13021.051742079995,196.07359482000174,54484.13417424 2022-11-06,18:42:50.000,310,11074567,-795,0,1667760169,13021.152786729996,196.10179133999918,54484.30885224 2022-11-06,18:42:51.000,310,11074591,-795,0,1667760170,13021.112368869995,196.12293873000453,54484.28789088 2022-11-06,18:42:52.000,310,11074556,-795,0,1667760171,13021.051742079995,196.12293873000453,54484.16212272 2022-11-06,18:42:53.000,310,11074590,-795,0,1667760172,13021.051742079995,196.10179133999918,54484.218019679996 2022-11-06,18:42:54.000,310,11074574,-795,0,1667760173,13021.05847838999,196.15818438000133,54484.12718712001 2022-11-06,18:42:55.000,310,11074537,-795,0,1667760174,13021.09889624999,196.1440861200026,54484.23199392 2022-11-06,18:42:56.000,310,11074597,-795,0,1667760175,13021.07868731999,196.1793317699994,54484.204045440005 2022-11-06,18:42:57.000,310,11074599,-795,0,1667760176,13021.03826945999,196.19343002999813,54484.17609696001 2022-11-06,18:42:58.000,310,11074547,-795,0,1667760177,13021.00458791,196.1793317699994,54484.00141896 2022-11-06,18:42:59.000,310,11074578,-795,0,1667760178,13021.011324219995,196.22162655000284,54483.99443184 2022-11-06,18:43:00.000,310,11074563,-795,0,1667760179,13021.011324219995,196.23572481000156,54484.1202 2022-11-06,18:43:01.000,310,11074548,-795,0,1667760180,13021.10563256,196.22162655000284,54484.24596816001 2022-11-06,18:43:02.000,310,11074593,-795,0,1667760181,13021.10563256,196.24277394000092,54484.204045440005 2022-11-06,18:43:03.000,310,11074549,-795,0,1667760182,13021.04500577,196.22162655000284,54484.1900712 2022-11-06,18:43:04.000,310,11074549,-795,0,1667760183,13021.071951009995,196.21457742000348,54484.19705832001 2022-11-06,18:43:05.000,310,11074575,-795,0,1667760184,13021.0652147,196.21457742000348,54484.18308408 2022-11-06,18:43:06.000,310,11074567,-795,0,1667760185,13021.07868731999,196.22162655000284,54484.17609696001 2022-11-06,18:43:07.000,310,11074549,-795,0,1667760186,13021.01806052999,196.22162655000284,54484.050328799996 2022-11-06,18:43:08.000,310,11074538,-795,0,1667760187,13021.01806052999,196.19343002999813,54484.05731592001 2022-11-06,18:43:09.000,310,11074563,-795,0,1667760188,13021.112368869995,196.1793317699994,54484.21103256 2022-11-06,18:43:10.000,310,11074555,-795,0,1667760189,13021.07868731999,196.15818438000133,54484.273916640006 2022-11-06,18:43:11.000,310,11074544,-795,0,1667760190,13021.051742079995,196.18638089999877,54484.23898104 2022-11-06,18:43:12.000,310,11074610,-795,0,1667760191,13021.011324219995,196.15818438000133,54484.07129016 2022-11-06,18:43:13.000,310,11074550,-795,0,1667760192,13020.98437898,196.1440861200026,54484.1202 2022-11-06,18:43:14.000,310,11074551,-795,0,1667760193,13021.011324219995,196.10884046999854,54484.2599424 2022-11-06,18:43:15.000,310,11074570,-795,0,1667760194,13020.991115289995,196.10179133999918,54484.19705832001 2022-11-06,18:43:16.000,310,11074574,-795,0,1667760195,13020.910279569995,196.0453983000043,54484.05731592001 2022-11-06,18:43:17.000,310,11074598,-795,0,1667760196,13020.89680694999,196.01015265000024,54484.050328799996 2022-11-06,18:43:18.000,310,11074560,-755,0,1667760197,13021.01806052999,195.9537596099981,54484.11321288 2022-11-06,18:43:19.000,310,11074569,-795,0,1667760198,13021.04500577,195.87621917999786,54484.00141896 2022-11-06,18:43:20.000,310,11074597,-795,0,1667760199,13021.112368869995,195.86212091999914,54484.036354560005 2022-11-06,18:43:21.000,310,11074589,-795,0,1667760200,13021.11910517999,195.96080874000472,54483.98045760001 2022-11-06,18:43:22.000,310,11074566,-795,0,1667760201,13020.890070639995,196.02425090999895,54483.84071520001 2022-11-06,18:43:23.000,310,11074582,-795,0,1667760202,13020.91701587999,196.05949656000303,54483.92456064 2022-11-06,18:43:24.000,310,11074508,-795,0,1667760203,13020.91701587999,196.05244743000367,54484.14116136 2022-11-06,18:43:25.000,310,11074585,-795,0,1667760204,13020.8631254,195.98900526000216,54484.218019679996 2022-11-06,18:43:26.000,310,11074564,-795,0,1667760205,13020.83618015999,196.0313000399983,54484.204045440005 2022-11-06,18:43:27.000,310,11074568,-795,0,1667760206,13020.77555336999,195.97490700000344,54484.17609696001 2022-11-06,18:43:28.000,310,11074481,-795,0,1667760207,13020.849652779994,195.97490700000344,54484.31583936001 2022-11-06,18:43:29.000,310,11074580,-795,0,1667760208,13020.82270754,195.94671047999873,54484.301865120004 2022-11-06,18:43:30.000,310,11074586,-795,0,1667760209,13020.802498609999,195.9537596099981,54484.36474920001 2022-11-06,18:43:31.000,310,11074582,-795,0,1667760210,13020.802498609999,195.92556309000065,54484.322826480005 2022-11-06,18:43:32.000,310,11074540,-795,0,1667760211,13020.640827169998,195.9185139600013,54484.16910984 2022-11-06,18:43:33.000,310,11074555,-795,0,1667760212,13020.674508719989,195.92556309000065,54484.23898104 2022-11-06,18:43:34.000,310,11074581,-795,0,1667760213,13020.77555336999,195.94671047999873,54484.36474920001 2022-11-06,18:43:35.000,310,11074538,-795,0,1667760214,13020.667772409994,195.92556309000065,54484.34378784001 2022-11-06,18:43:36.000,310,11074506,-795,0,1667760215,13020.721662889999,195.90441570000257,54484.252955280004 2022-11-06,18:43:37.000,310,11074547,-795,0,1667760216,13020.640827169998,195.89736657000321,54484.09923864001 2022-11-06,18:43:38.000,310,11074538,-795,0,1667760217,13020.634090859989,195.89031744000386,54484.13417424 2022-11-06,18:43:39.000,310,11074544,-795,0,1667760218,13020.654299789989,195.8339244000017,54484.18308408 2022-11-06,18:43:40.000,310,11074587,-795,0,1667760219,13020.613881929989,195.89031744000386,54484.22500680001 2022-11-06,18:43:41.000,310,11074564,-795,0,1667760220,13020.620618239998,195.84802266000042,54484.2599424 2022-11-06,18:43:42.000,310,11074553,-795,0,1667760221,13020.613881929989,195.84802266000042,54484.16910984 2022-11-06,18:43:43.000,310,11074592,-795,0,1667760222,13020.553255139988,195.84097353000107,54484.155135600005 2022-11-06,18:43:44.000,310,11074495,-795,0,1667760223,13020.519573589998,195.82687527000235,54483.99443184 2022-11-06,18:43:45.000,310,11074495,-795,0,1667760224,13020.485892039993,195.81277701000363,54484.06430304 2022-11-06,18:43:46.000,310,11074559,-795,0,1667760225,13020.485892039993,195.81277701000363,54484.18308408 2022-11-06,18:43:47.000,310,11074576,-795,0,1667760226,13020.492628350003,195.7704822300002,54484.16212272 2022-11-06,18:43:48.000,310,11074593,-795,0,1667760227,13020.384847389993,195.75638397000148,54484.02238032 2022-11-06,18:43:49.000,310,11074536,-795,0,1667760228,13020.432001560002,195.7704822300002,54484.050328799996 2022-11-06,18:43:50.000,310,11074562,-795,0,1667760229,13020.452210490002,195.76343310000084,54484.218019679996 2022-11-06,18:43:51.000,310,11074551,-795,0,1667760230,13020.425265249993,195.7352365800034,54484.17609696001 2022-11-06,18:43:52.000,310,11074525,-795,0,1667760231,13020.398320009997,195.72113832000468,54484.00840608001 2022-11-06,18:43:53.000,310,11074495,-795,0,1667760232,13020.418528939997,195.7352365800034,54484.0153932 2022-11-06,18:43:54.000,310,11074535,-795,0,1667760233,13020.432001560002,195.71408918999805,54484.14116136 2022-11-06,18:43:55.000,310,11074568,-795,0,1667760234,13020.405056319993,195.69294179999997,54484.12718712001 2022-11-06,18:43:56.000,310,11074543,-795,0,1667760235,13020.344429529992,195.6717944100019,54483.987444720005 2022-11-06,18:43:57.000,310,11074585,-795,0,1667760236,13020.337693219997,195.6858926700006,54484.02936744001 2022-11-06,18:43:58.000,310,11074529,-795,0,1667760237,13020.425265249993,195.69999092999933,54484.1202 2022-11-06,18:43:59.000,310,11074539,-795,0,1667760238,13020.418528939997,195.69294179999997,54484.155135600005 2022-11-06,18:44:00.000,310,11074562,-795,0,1667760239,13020.445474179993,195.65064702000382,54484.1202 2022-11-06,18:44:01.000,310,11074562,-795,0,1667760240,13020.411792630002,195.69294179999997,54484.07129016 2022-11-06,18:44:02.000,310,11074538,-795,0,1667760241,13020.357902149997,195.64359789000446,54483.96648336 2022-11-06,18:44:03.000,310,11074591,-795,0,1667760242,13020.384847389993,195.64359789000446,54483.99443184 2022-11-06,18:44:04.000,310,11074569,-795,0,1667760243,13020.391583700002,195.64359789000446,54484.14116136 2022-11-06,18:44:05.000,310,11074586,-795,0,1667760244,13020.438737869998,195.62949962999846,54484.16212272 2022-11-06,18:44:06.000,310,11074558,-795,0,1667760245,13020.364638459992,195.6224504999991,54484.12718712001 2022-11-06,18:44:07.000,310,11074577,-795,0,1667760246,13020.384847389993,195.60130311000103,54484.1202 2022-11-06,18:44:08.000,310,11074531,-795,0,1667760247,13020.351165840002,195.59425398000167,54484.02936744001 2022-11-06,18:44:09.000,310,11074524,-795,0,1667760248,13020.384847389993,195.58015572000295,54484.09923864001 2022-11-06,18:44:10.000,310,11074588,-795,0,1667760249,13020.391583700002,195.56605746000423,54484.23898104 2022-11-06,18:44:11.000,310,11074587,-795,0,1667760250,13020.378111079997,195.55900833000487,54484.21103256 2022-11-06,18:44:12.000,310,11074531,-795,0,1667760251,13020.324220599992,195.55195919999824,54484.09225152 2022-11-06,18:44:13.000,310,11074592,-795,0,1667760252,13020.432001560002,195.55195919999824,54484.2599424 2022-11-06,18:44:14.000,310,11074577,-795,0,1667760253,13020.364638459992,195.55900833000487,54484.09225152 2022-11-06,18:44:15.000,310,11074569,-795,0,1667760254,13020.405056319993,195.55195919999824,54484.13417424 2022-11-06,18:44:16.000,310,11074567,-795,0,1667760255,13020.384847389993,195.55195919999824,54484.14116136 2022-11-06,18:44:17.000,310,11074537,-795,0,1667760256,13020.297275359997,195.54491006999888,54483.92456064 2022-11-06,18:44:18.000,310,11074583,-795,0,1667760257,13020.324220599992,195.5237626800008,54484.00141896 2022-11-06,18:44:19.000,310,11074581,-795,0,1667760258,13020.330956910002,195.53081181000016,54483.945522 2022-11-06,18:44:20.000,310,11074570,-795,0,1667760259,13020.351165840002,195.50966442000208,54484.09923864001 2022-11-06,18:44:21.000,310,11074551,-795,0,1667760260,13020.317484289997,195.5237626800008,54484.050328799996 2022-11-06,18:44:22.000,310,11074589,-795,0,1667760261,13020.330956910002,195.49556616000336,54484.14814848001 2022-11-06,18:44:23.000,310,11074572,-795,0,1667760262,13020.263593809992,195.43212399000186,54483.8057796 2022-11-06,18:44:24.000,310,11074515,-795,0,1667760263,13020.290539050002,195.474418769998,54484.05731592001 2022-11-06,18:44:25.000,310,11074584,-795,0,1667760264,13020.351165840002,195.45327137999993,54484.18308408 2022-11-06,18:44:26.000,310,11074564,-795,0,1667760265,13020.398320009997,195.4603205099993,54484.14814848001 2022-11-06,18:44:27.000,310,11074542,-795,0,1667760266,13020.324220599992,195.43212399000186,54484.0153932 2022-11-06,18:44:28.000,310,11074579,-795,0,1667760267,13020.337693219997,195.41802573000314,54483.97347048 2022-11-06,18:44:29.000,310,11074589,-795,0,1667760268,13020.432001560002,195.38982920999842,54484.14116136 2022-11-06,18:44:30.000,310,11074576,-795,0,1667760269,13020.445474179993,195.39687833999778,54484.21103256 2022-11-06,18:44:31.000,310,11074580,-795,0,1667760270,13020.384847389993,195.36868182000035,54484.19705832001 2022-11-06,18:44:32.000,310,11074546,-795,0,1667760271,13020.357902149997,195.34753443000227,54484.07129016 2022-11-06,18:44:33.000,310,11074550,-795,0,1667760272,13020.351165840002,195.33343617000355,54484.050328799996 2022-11-06,18:44:34.000,310,11074571,-795,0,1667760273,13020.324220599992,195.29819051999948,54484.17609696001 2022-11-06,18:44:35.000,310,11074527,-795,0,1667760274,13020.277066429997,195.29114139000012,54484.05731592001 2022-11-06,18:44:36.000,310,11074555,-755,0,1667760275,13020.304011669992,195.26999400000204,54484.13417424 2022-11-06,18:44:37.000,310,11074576,-795,0,1667760276,13020.283802739992,195.25589574000333,54484.13417424 2022-11-06,18:44:38.000,310,11074585,-795,0,1667760277,13020.364638459992,195.2770431300014,54484.35077496 2022-11-06,18:44:39.000,310,11074557,-795,0,1667760278,13020.337693219997,195.18540444000246,54484.28789088 2022-11-06,18:44:40.000,310,11074509,-795,0,1667760279,13020.297275359997,195.18540444000246,54484.28789088 2022-11-06,18:44:41.000,310,11074627,-795,0,1667760280,13020.277066429997,195.22065008999925,54484.28090376 2022-11-06,18:44:42.000,310,11074545,-795,0,1667760281,13020.229912260002,195.13606052999967,54484.09923864001 2022-11-06,18:44:43.000,310,11074604,-795,0,1667760282,13020.135603919996,195.13606052999967,54483.86167656001 2022-11-06,18:44:44.000,310,11074602,-795,0,1667760283,13020.310747980002,195.15720791999775,54484.23199392 2022-11-06,18:44:45.000,310,11074541,-795,0,1667760284,13020.256857499997,195.15720791999775,54484.30885224 2022-11-06,18:44:46.000,310,11074554,-795,0,1667760285,13020.277066429997,195.1290114000003,54484.24596816001 2022-11-06,18:44:47.000,310,11074570,-795,0,1667760286,13020.182758089992,195.1149131400016,54484.1900712 2022-11-06,18:44:48.000,310,11074559,-795,0,1667760287,13020.243384879992,195.10786401000223,54484.2599424 2022-11-06,18:44:49.000,310,11074585,-795,0,1667760288,13020.229912260002,195.1149131400016,54484.29487800001 2022-11-06,18:44:50.000,310,11074596,-795,0,1667760289,13020.297275359997,195.0937657500035,54484.301865120004 2022-11-06,18:44:51.000,310,11074605,-795,0,1667760290,13020.297275359997,195.10081488000287,54484.29487800001 2022-11-06,18:44:52.000,310,11074608,-795,0,1667760291,13020.277066429997,195.10786401000223,54484.24596816001 2022-11-06,18:44:53.000,310,11074557,-795,0,1667760292,13020.270330120002,195.1290114000003,54484.17609696001 2022-11-06,18:44:54.000,310,11074589,-795,0,1667760293,13020.236648569997,195.12196227000095,54484.1900712 2022-11-06,18:44:55.000,310,11074572,-795,0,1667760294,13020.324220599992,195.12196227000095,54484.322826480005 2022-11-06,18:44:56.000,310,11074566,-795,0,1667760295,13020.270330120002,195.16425705000438,54484.14814848001 2022-11-06,18:44:57.000,310,11074601,-795,0,1667760296,13020.310747980002,195.14310965999903,54484.19705832001 2022-11-06,18:44:58.000,310,11074589,-795,0,1667760297,13020.209703330002,195.17130618000374,54484.085264400004 2022-11-06,18:44:59.000,310,11074557,-795,0,1667760298,13020.223175949992,195.1783553100031,54484.085264400004 2022-11-06,18:45:00.000,310,11074583,-795,0,1667760299,13020.270330120002,195.20655183000054,54484.1900712 2022-11-06,18:45:01.000,310,11074598,-795,0,1667760300,13020.317484289997,195.18540444000246,54484.24596816001 2022-11-06,18:45:02.000,310,11074573,-795,0,1667760301,13020.270330120002,195.2417974800046,54484.14814848001 2022-11-06,18:45:03.000,310,11074578,-795,0,1667760302,13020.263593809992,195.24884661000397,54484.036354560005 2022-11-06,18:45:04.000,310,11074513,-795,0,1667760303,13020.277066429997,195.2417974800046,54484.12718712001 2022-11-06,18:45:05.000,310,11074575,-795,0,1667760304,13020.283802739992,195.2417974800046,54484.1202 2022-11-06,18:45:06.000,310,11074622,-795,0,1667760305,13020.243384879992,195.2276992199986,54484.050328799996 2022-11-06,18:45:07.000,310,11074570,-795,0,1667760306,13020.317484289997,195.26999400000204,54484.05731592001 2022-11-06,18:45:08.000,310,11074607,-795,0,1667760307,13020.290539050002,195.24884661000397,54484.07129016 2022-11-06,18:45:09.000,310,11074583,-795,0,1667760308,13020.330956910002,195.2770431300014,54484.22500680001 2022-11-06,18:45:10.000,310,11074562,-795,0,1667760309,13020.344429529992,195.2417974800046,54484.252955280004 2022-11-06,18:45:11.000,310,11074590,-795,0,1667760310,13020.378111079997,195.25589574000333,54484.273916640006 2022-11-06,18:45:12.000,310,11074578,-795,0,1667760311,13020.398320009997,195.2136009599999,54484.2599424 2022-11-06,18:45:13.000,310,11074552,-795,0,1667760312,13020.337693219997,195.15720791999775,54484.085264400004 2022-11-06,18:45:14.000,310,11074517,-795,0,1667760313,13020.357902149997,195.19245357000182,54484.09225152 2022-11-06,18:45:15.000,310,11074541,-795,0,1667760314,13020.405056319993,195.19245357000182,54484.23199392 2022-11-06,18:45:16.000,310,11074583,-795,0,1667760315,13020.411792630002,195.2136009599999,54484.252955280004 2022-11-06,18:45:17.000,310,11074544,-795,0,1667760316,13020.378111079997,195.20655183000054,54484.16910984 2022-11-06,18:45:18.000,310,11074571,-795,0,1667760317,13020.425265249993,195.2276992199986,54484.24596816001 2022-11-06,18:45:19.000,310,11074582,-795,0,1667760318,13020.438737869998,195.19950270000118,54484.31583936001 2022-11-06,18:45:20.000,310,11074546,-795,0,1667760319,13020.411792630002,195.23474834999797,54484.34378784001 2022-11-06,18:45:21.000,310,11074587,-795,0,1667760320,13020.384847389993,195.2136009599999,54484.23199392 2022-11-06,18:45:22.000,310,11074554,-795,0,1667760321,13020.398320009997,195.19950270000118,54484.204045440005 2022-11-06,18:45:23.000,310,11074569,-795,0,1667760322,13020.371374770002,195.16425705000438,54484.1900712 2022-11-06,18:45:24.000,310,11074560,-795,0,1667760323,13020.364638459992,195.1501587899984,54484.11321288 2022-11-06,18:45:25.000,310,11074592,-795,0,1667760324,13020.384847389993,195.1783553100031,54484.218019679996 2022-11-06,18:45:26.000,310,11074600,-795,0,1667760325,13020.398320009997,195.17130618000374,54484.35776208 2022-11-06,18:45:27.000,310,11074573,-795,0,1667760326,13020.425265249993,195.15720791999775,54484.23898104 2022-11-06,18:45:28.000,310,11074506,-795,0,1667760327,13020.418528939997,195.16425705000438,54484.35776208 2022-11-06,18:45:29.000,310,11074614,-795,0,1667760328,13020.411792630002,195.12196227000095,54484.3298136 2022-11-06,18:45:30.000,310,11074612,-795,0,1667760329,13020.411792630002,195.15720791999775,54484.34378784001 2022-11-06,18:45:31.000,310,11074564,-795,0,1667760330,13020.445474179993,195.1290114000003,54484.3996848 2022-11-06,18:45:32.000,310,11074586,-795,0,1667760331,13020.384847389993,195.16425705000438,54484.29487800001 2022-11-06,18:45:33.000,310,11074571,-795,0,1667760332,13020.391583700002,195.1501587899984,54484.371736320005 2022-11-06,18:45:34.000,310,11074601,-795,0,1667760333,13020.452210490002,195.15720791999775,54484.490517360005 2022-11-06,18:45:35.000,310,11074562,-795,0,1667760334,13020.472419420003,195.13606052999967,54484.54641432 2022-11-06,18:45:36.000,310,11074530,-795,0,1667760335,13020.405056319993,195.1149131400016,54484.469556000004 2022-11-06,18:45:37.000,310,11074536,-795,0,1667760336,13020.337693219997,195.13606052999967,54484.28090376 2022-11-06,18:45:38.000,310,11074551,-795,0,1667760337,13020.290539050002,195.12196227000095,54484.30885224 2022-11-06,18:45:39.000,310,11074573,-795,0,1667760338,13020.283802739992,195.08671662000415,54484.24596816001 2022-11-06,18:45:40.000,310,11074528,-795,0,1667760339,13020.236648569997,195.1290114000003,54484.204045440005 2022-11-06,18:45:41.000,310,11074563,-795,0,1667760340,13020.351165840002,195.13606052999967,54484.35776208 2022-11-06,18:45:42.000,310,11074595,-795,0,1667760341,13020.304011669992,195.14310965999903,54484.33680072 2022-11-06,18:45:43.000,310,11074552,-795,0,1667760342,13020.337693219997,195.1290114000003,54484.35077496 2022-11-06,18:45:44.000,310,11074559,-795,0,1667760343,13020.229912260002,195.12196227000095,54484.19705832001 2022-11-06,18:45:45.000,310,11074527,-795,0,1667760344,13020.304011669992,195.10081488000287,54484.23898104 2022-11-06,18:45:46.000,310,11074585,-795,0,1667760345,13020.256857499997,195.1149131400016,54484.2599424 2022-11-06,18:45:47.000,310,11074586,-795,0,1667760346,13020.283802739992,195.05852009999944,54484.28090376 2022-11-06,18:45:48.000,310,11074581,-795,0,1667760347,13020.243384879992,195.1149131400016,54484.322826480005 2022-11-06,18:45:49.000,310,11074568,-795,0,1667760348,13020.250121190002,195.1149131400016,54484.19705832001 2022-11-06,18:45:50.000,310,11074547,-795,0,1667760349,13020.297275359997,195.12196227000095,54484.35776208 2022-11-06,18:45:51.000,310,11074584,-795,0,1667760350,13020.263593809992,195.12196227000095,54484.40667192 2022-11-06,18:45:52.000,310,11074558,-795,0,1667760351,13020.189494400001,195.16425705000438,54484.22500680001 2022-11-06,18:45:53.000,310,11074527,-795,0,1667760352,13020.196230709997,195.0937657500035,54484.18308408 2022-11-06,18:45:54.000,310,11074551,-795,0,1667760353,13020.176021779997,195.08671662000415,54484.22500680001 2022-11-06,18:45:55.000,310,11074554,-795,0,1667760354,13020.216439639997,195.1149131400016,54484.26692952001 2022-11-06,18:45:56.000,310,11074548,-795,0,1667760355,13020.155812849996,195.0796674900048,54484.14116136 2022-11-06,18:45:57.000,310,11074574,-795,0,1667760356,13020.142340229992,195.0655692299988,54484.16212272 2022-11-06,18:45:58.000,310,11074586,-795,0,1667760357,13020.176021779997,195.10786401000223,54484.28090376 2022-11-06,18:45:59.000,310,11074547,-795,0,1667760358,13020.196230709997,195.10786401000223,54484.28090376 2022-11-06,18:46:00.000,310,11074550,-795,0,1667760359,13020.162549159992,195.10081488000287,54484.24596816001 2022-11-06,18:46:01.000,310,11074544,-795,0,1667760360,13020.155812849996,195.10081488000287,54484.204045440005 2022-11-06,18:46:02.000,310,11074562,-795,0,1667760361,13020.088449750001,195.0937657500035,54484.106225760006 2022-11-06,18:46:03.000,310,11074563,-795,0,1667760362,13020.095186059996,195.1149131400016,54484.085264400004 2022-11-06,18:46:04.000,310,11074628,-795,0,1667760363,13020.101922369991,195.0937657500035,54484.252955280004 2022-11-06,18:46:05.000,310,11074575,-795,0,1667760364,13020.162549159992,195.0796674900048,54484.252955280004 2022-11-06,18:46:06.000,310,11074528,-795,0,1667760365,13020.149076540001,195.10786401000223,54484.155135600005 2022-11-06,18:46:07.000,310,11074592,-795,0,1667760366,13020.176021779997,195.05852009999944,54484.09923864001 2022-11-06,18:46:08.000,310,11074548,-795,0,1667760367,13020.162549159992,195.030323580002,54484.14116136 2022-11-06,18:46:09.000,310,11074553,-795,0,1667760368,13020.202967019992,194.99507792999793,54484.04334168 2022-11-06,18:46:10.000,310,11074586,-795,0,1667760369,13020.149076540001,194.92458663000434,54483.98045760001 2022-11-06,18:46:11.000,310,11074598,-795,0,1667760370,13020.115394989996,194.97393053999986,54483.987444720005 2022-11-06,18:46:12.000,310,11074590,-795,0,1667760371,13020.041295579991,195.00917619000393,54484.06430304 2022-11-06,18:46:13.000,310,11074550,-795,0,1667760372,13020.068240820001,195.03737271000136,54484.14814848001 2022-11-06,18:46:14.000,310,11074625,-795,0,1667760373,13020.122131299991,195.00212706000457,54484.35077496 2022-11-06,18:46:15.000,310,11074575,-795,0,1667760374,13020.142340229992,195.030323580002,54484.35077496 2022-11-06,18:46:16.000,310,11074522,-795,0,1667760375,13020.115394989996,195.00212706000457,54484.35776208 2022-11-06,18:46:17.000,310,11074558,-795,0,1667760376,13020.101922369991,194.97393053999986,54484.28789088 2022-11-06,18:46:18.000,310,11074581,-795,0,1667760377,13020.04803189,194.99507792999793,54484.26692952001 2022-11-06,18:46:19.000,310,11074545,-795,0,1667760378,13020.041295579991,194.95983228000114,54484.18308408 2022-11-06,18:46:20.000,310,11074591,-795,0,1667760379,13020.074977129996,194.9668814100005,54484.30885224 2022-11-06,18:46:21.000,310,11074589,-795,0,1667760380,13020.108658680001,194.95278315000178,54484.31583936001 2022-11-06,18:46:22.000,310,11074536,-795,0,1667760381,13019.98066878999,194.95983228000114,54484.273916640006 2022-11-06,18:46:23.000,310,11074557,-795,0,1667760382,13020.021086649991,194.9668814100005,54484.218019679996 2022-11-06,18:46:24.000,310,11074533,-795,0,1667760383,13020.04803189,194.94573402000242,54484.322826480005 2022-11-06,18:46:25.000,310,11074578,-795,0,1667760384,13020.000877719991,194.903439239999,54484.0153932 2022-11-06,18:46:26.000,310,11074584,-795,0,1667760385,13019.94698724,194.98802879999857,54484.155135600005 2022-11-06,18:46:27.000,310,11074568,-795,0,1667760386,13019.96719617,194.98802879999857,54484.155135600005 2022-11-06,18:46:28.000,310,11074576,-795,0,1667760387,13019.96719617,194.9668814100005,54484.1900712 2022-11-06,18:46:29.000,310,11074564,-795,0,1667760388,13019.9874051,194.98802879999857,54484.33680072 2022-11-06,18:46:30.000,310,11074631,-795,0,1667760389,13019.9874051,194.95278315000178,54484.38571056 2022-11-06,18:46:31.000,310,11074557,-795,0,1667760390,13019.9874051,194.99507792999793,54484.31583936001 2022-11-06,18:46:32.000,310,11074536,-795,0,1667760391,13020.000877719991,194.98802879999857,54484.322826480005 2022-11-06,18:46:33.000,310,11074586,-795,0,1667760392,13019.90656938,194.98802879999857,54484.21103256 2022-11-06,18:46:34.000,310,11074540,-795,0,1667760393,13019.94698724,194.98097966999921,54484.24596816001 2022-11-06,18:46:35.000,310,11074592,-795,0,1667760394,13019.953723549996,195.02327445000265,54484.26692952001 2022-11-06,18:46:36.000,310,11074567,-795,0,1667760395,13019.994141409996,195.00212706000457,54484.29487800001 2022-11-06,18:46:37.000,310,11074581,-795,0,1667760396,13019.92004199999,195.02327445000265,54484.2599424 2022-11-06,18:46:38.000,310,11074598,-795,0,1667760397,13019.96045985999,195.030323580002,54484.30885224 2022-11-06,18:46:39.000,310,11074596,-795,0,1667760398,13019.9874051,195.05147097000008,54484.30885224 2022-11-06,18:46:40.000,310,11074545,-795,0,1667760399,13020.000877719991,195.030323580002,54484.28789088 2022-11-06,18:46:41.000,310,11074565,-795,0,1667760400,13019.94698724,195.04442184000072,54484.2599424 2022-11-06,18:46:42.000,310,11074557,-795,0,1667760401,13019.90656938,195.00212706000457,54484.05731592001 2022-11-06,18:46:43.000,310,11074588,-795,0,1667760402,13019.90656938,195.00917619000393,54483.917573520004 2022-11-06,18:46:44.000,310,11074583,-795,0,1667760403,13020.014350339996,194.97393053999986,54484.050328799996 2022-11-06,18:46:45.000,310,11074563,-795,0,1667760404,13019.994141409996,195.0162253200033,54484.14116136 2022-11-06,18:46:46.000,310,11074572,-795,0,1667760405,13019.9874051,195.05147097000008,54484.218019679996 2022-11-06,18:46:47.000,310,11074553,-795,0,1667760406,13019.96045985999,195.03737271000136,54484.18308408 2022-11-06,18:46:48.000,310,11074561,-795,0,1667760407,13020.021086649991,195.0162253200033,54484.31583936001 2022-11-06,18:46:49.000,310,11074575,-795,0,1667760408,13019.973932479996,195.05147097000008,54484.29487800001 2022-11-06,18:46:50.000,310,11074562,-795,0,1667760409,13019.933514619996,195.03737271000136,54484.155135600005 2022-11-06,18:46:51.000,310,11074591,-795,0,1667760410,13019.94698724,195.0655692299988,54484.28090376 2022-11-06,18:46:52.000,310,11074531,-795,0,1667760411,13019.913305689995,195.0162253200033,54484.17609696001 2022-11-06,18:46:53.000,310,11074585,-795,0,1667760412,13019.953723549996,195.05852009999944,54484.3298136 2022-11-06,18:46:54.000,310,11074569,-795,0,1667760413,13020.034559269996,195.00212706000457,54484.45558176 2022-11-06,18:46:55.000,310,11074589,-795,0,1667760414,13020.00761403,195.02327445000265,54484.46256888001 2022-11-06,18:46:56.000,310,11074535,-795,0,1667760415,13019.953723549996,195.0162253200033,54484.371736320005 2022-11-06,18:46:57.000,310,11074566,-795,0,1667760416,13019.872887829995,194.98097966999921,54484.218019679996 2022-11-06,18:46:58.000,310,11074574,-795,0,1667760417,13019.96045985999,194.99507792999793,54484.26692952001 2022-11-06,18:46:59.000,310,11074570,-795,0,1667760418,13019.973932479996,195.02327445000265,54484.34378784001 2022-11-06,18:47:00.000,310,11074597,-795,0,1667760419,13019.933514619996,194.97393053999986,54484.28090376 2022-11-06,18:47:01.000,310,11074576,-795,0,1667760420,13019.913305689995,195.00917619000393,54484.35776208 2022-11-06,18:47:02.000,310,11074603,-795,0,1667760421,13019.913305689995,194.95278315000178,54484.301865120004 2022-11-06,18:47:03.000,310,11074566,-795,0,1667760422,13019.89983306999,194.94573402000242,54484.23898104 2022-11-06,18:47:04.000,310,11074546,-795,0,1667760423,13019.96045985999,194.9668814100005,54484.36474920001 2022-11-06,18:47:05.000,310,11074555,-795,0,1667760424,13019.92004199999,194.9668814100005,54484.34378784001 2022-11-06,18:47:06.000,310,11074555,-795,0,1667760425,13019.872887829995,194.95278315000178,54484.28090376 2022-11-06,18:47:07.000,310,11074560,-795,0,1667760426,13019.86615152,194.95278315000178,54484.218019679996 2022-11-06,18:47:08.000,310,11074584,-795,0,1667760427,13019.85941520999,194.93868489000306,54484.23199392 2022-11-06,18:47:09.000,310,11074626,-795,0,1667760428,13019.92004199999,194.95278315000178,54484.46256888001 2022-11-06,18:47:10.000,310,11074559,-635,0,1667760429,13019.94025092999,194.93868489000306,54484.44859464 2022-11-06,18:47:11.000,310,11074573,-795,0,1667760430,13019.86615152,194.9316357600037,54484.38571056 2022-11-06,18:47:12.000,310,11074530,-795,0,1667760431,13019.852678899995,194.9175374999977,54484.23199392 2022-11-06,18:47:13.000,310,11074605,-795,0,1667760432,13019.7853158,194.9175374999977,54484.204045440005 2022-11-06,18:47:14.000,310,11074588,-795,0,1667760433,13019.83920627999,194.8822918500009,54484.273916640006 2022-11-06,18:47:15.000,310,11074562,-795,0,1667760434,13019.80552473,194.8822918500009,54484.33680072 2022-11-06,18:47:16.000,310,11074539,-795,0,1667760435,13019.832469969995,194.903439239999,54484.34378784001 2022-11-06,18:47:17.000,310,11074566,-795,0,1667760436,13019.72468901,194.9175374999977,54484.273916640006 2022-11-06,18:47:18.000,310,11074563,-795,0,1667760437,13019.771843179995,194.92458663000434,54484.28789088 2022-11-06,18:47:19.000,310,11074565,-795,0,1667760438,13019.751634249995,194.88934098000027,54484.155135600005 2022-11-06,18:47:20.000,310,11074562,-795,0,1667760439,13019.7853158,194.903439239999,54484.35776208 2022-11-06,18:47:21.000,310,11074594,-795,0,1667760440,13019.771843179995,194.89639010999963,54484.37872344 2022-11-06,18:47:22.000,310,11074589,-795,0,1667760441,13019.65732590999,194.89639010999963,54484.09923864001 2022-11-06,18:47:23.000,310,11074568,-795,0,1667760442,13019.72468901,194.8822918500009,54484.24596816001 2022-11-06,18:47:24.000,310,11074562,-795,0,1667760443,13019.74489794,194.9175374999977,54484.3298136 2022-11-06,18:47:25.000,310,11074570,-795,0,1667760444,13019.74489794,194.92458663000434,54484.36474920001 2022-11-06,18:47:26.000,310,11074553,-795,0,1667760445,13019.711216389995,194.95983228000114,54484.322826480005 2022-11-06,18:47:27.000,310,11074581,-795,0,1667760446,13019.68427115,194.91048836999835,54484.14116136 2022-11-06,18:47:28.000,310,11074554,-795,0,1667760447,13019.751634249995,194.903439239999,54484.322826480005 2022-11-06,18:47:29.000,310,11074596,-795,0,1667760448,13019.76510687,194.9316357600037,54484.3298136 2022-11-06,18:47:30.000,310,11074590,-795,0,1667760449,13019.771843179995,194.903439239999,54484.35776208 2022-11-06,18:47:31.000,310,11074557,-795,0,1667760450,13019.74489794,194.92458663000434,54484.34378784001 2022-11-06,18:47:32.000,310,11074561,-795,0,1667760451,13019.70448008,194.89639010999963,54484.19705832001 2022-11-06,18:47:33.000,310,11074560,-795,0,1667760452,13019.70448008,194.89639010999963,54484.35776208 2022-11-06,18:47:34.000,310,11074592,-795,0,1667760453,13019.84594259,194.89639010999963,54484.52545296 2022-11-06,18:47:35.000,310,11074582,-795,0,1667760454,13019.80552473,194.87524272000155,54484.53244008001 2022-11-06,18:47:36.000,310,11074576,-795,0,1667760455,13019.79878841999,194.88934098000027,54484.469556000004 2022-11-06,18:47:37.000,310,11074579,-795,0,1667760456,13019.76510687,194.88934098000027,54484.47654312 2022-11-06,18:47:38.000,310,11074589,-795,0,1667760457,13019.76510687,194.87524272000155,54484.34378784001 2022-11-06,18:47:39.000,310,11074601,-795,0,1667760458,13019.69774376999,194.86114446000283,54484.30885224 2022-11-06,18:47:40.000,310,11074627,-795,0,1667760459,13019.74489794,194.88934098000027,54484.47654312 2022-11-06,18:47:41.000,310,11074569,-795,0,1667760460,13019.76510687,194.85409533000347,54484.469556000004 2022-11-06,18:47:42.000,310,11074591,-795,0,1667760461,13019.731425319995,194.85409533000347,54484.37872344 2022-11-06,18:47:43.000,310,11074563,-795,0,1667760462,13019.71795269999,194.88934098000027,54484.28789088 2022-11-06,18:47:44.000,310,11074539,-795,0,1667760463,13019.711216389995,194.83999707000476,54484.24596816001 2022-11-06,18:47:45.000,310,11074581,-795,0,1667760464,13019.64385329,194.84704620000412,54484.09923864001 2022-11-06,18:47:46.000,310,11074581,-795,0,1667760465,13019.711216389995,194.8681935900022,54484.26692952001 2022-11-06,18:47:47.000,310,11074533,-795,0,1667760466,13019.751634249995,194.83294793999812,54484.35776208 2022-11-06,18:47:48.000,310,11074566,-795,0,1667760467,13019.751634249995,194.8188496799994,54484.35077496 2022-11-06,18:47:49.000,310,11074558,-795,0,1667760468,13019.691007459995,194.79770229000133,54484.29487800001 2022-11-06,18:47:50.000,310,11074574,-795,0,1667760469,13019.80552473,194.83999707000476,54484.35776208 2022-11-06,18:47:51.000,310,11074587,-795,0,1667760470,13019.75837055999,194.79770229000133,54484.41365904001 2022-11-06,18:47:52.000,310,11074549,-795,0,1667760471,13019.69774376999,194.7695057700039,54484.14814848001 2022-11-06,18:47:53.000,310,11074546,-795,0,1667760472,13019.73816162999,194.7695057700039,54484.252955280004 2022-11-06,18:47:54.000,310,11074583,-795,0,1667760473,13019.7853158,194.7695057700039,54484.34378784001 2022-11-06,18:47:55.000,310,11074549,-795,0,1667760474,13019.76510687,194.79065316000197,54484.35077496 2022-11-06,18:47:56.000,310,11074588,-795,0,1667760475,13019.70448008,194.7836040300026,54484.22500680001 2022-11-06,18:47:57.000,310,11074550,-755,0,1667760476,13019.70448008,194.7695057700039,54484.23898104 2022-11-06,18:47:58.000,310,11074586,-795,0,1667760477,13019.771843179995,194.7836040300026,54484.41365904001 2022-11-06,18:47:59.000,310,11074595,-795,0,1667760478,13019.80552473,194.79065316000197,54484.441607520006 2022-11-06,18:48:00.000,310,11074573,-795,0,1667760479,13019.75837055999,194.7695057700039,54484.37872344 2022-11-06,18:48:01.000,310,11074527,-795,0,1667760480,13019.72468901,194.74130924999918,54484.36474920001 2022-11-06,18:48:02.000,310,11074523,-795,0,1667760481,13019.69774376999,194.70606360000238,54484.204045440005 2022-11-06,18:48:03.000,310,11074605,-795,0,1667760482,13019.70448008,194.72721099000046,54484.23199392 2022-11-06,18:48:04.000,310,11074567,-795,0,1667760483,13019.75837055999,194.72721099000046,54484.35776208 2022-11-06,18:48:05.000,310,11074562,-795,0,1667760484,13019.7853158,194.71311273000174,54484.37872344 2022-11-06,18:48:06.000,310,11074534,-795,0,1667760485,13019.72468901,194.6849162100043,54484.37872344 2022-11-06,18:48:07.000,310,11074586,-795,0,1667760486,13019.72468901,194.6567196899996,54484.33680072 2022-11-06,18:48:08.000,310,11074560,-795,0,1667760487,13019.691007459995,194.64262143000087,54484.35077496 2022-11-06,18:48:09.000,310,11074556,-795,0,1667760488,13019.68427115,194.66376881999895,54484.39269768001 2022-11-06,18:48:10.000,310,11074582,-795,0,1667760489,13019.66406222,194.64262143000087,54484.46256888001 2022-11-06,18:48:11.000,310,11074596,-795,0,1667760490,13019.65732590999,194.64262143000087,54484.36474920001 2022-11-06,18:48:12.000,310,11074556,-795,0,1667760491,13019.62364436,194.6214740400028,54484.301865120004 2022-11-06,18:48:13.000,310,11074603,-795,0,1667760492,13019.66406222,194.6567196899996,54484.52545296 2022-11-06,18:48:14.000,310,11074589,-795,0,1667760493,13019.691007459995,194.64262143000087,54484.56038856001 2022-11-06,18:48:15.000,310,11074580,-795,0,1667760494,13019.73816162999,194.6708179499983,54484.62327264 2022-11-06,18:48:16.000,310,11074571,-795,0,1667760495,13019.670798529994,194.66376881999895,54484.53244008001 2022-11-06,18:48:17.000,310,11074559,-795,0,1667760496,13019.69774376999,194.58622838999872,54484.53244008001 2022-11-06,18:48:18.000,310,11074589,-795,0,1667760497,13019.670798529994,194.57917925999936,54484.5044916 2022-11-06,18:48:19.000,310,11074567,-795,0,1667760498,13019.670798529994,194.6355723000015,54484.63025976001 2022-11-06,18:48:20.000,310,11074586,-795,0,1667760499,13019.650589599994,194.60737578000408,54484.58134992001 2022-11-06,18:48:21.000,310,11074550,-795,0,1667760500,13019.64385329,194.6567196899996,54484.62327264 2022-11-06,18:48:22.000,310,11074518,-795,0,1667760501,13019.59669911999,194.64967056000023,54484.54641432 2022-11-06,18:48:23.000,310,11074584,-795,0,1667760502,13019.542808639999,194.66376881999895,54484.43462040001 2022-11-06,18:48:24.000,310,11074569,-795,0,1667760503,13019.569753879994,194.60737578000408,54484.45558176 2022-11-06,18:48:25.000,310,11074526,-795,0,1667760504,13019.529336019994,194.6355723000015,54484.41365904001 2022-11-06,18:48:26.000,310,11074587,-795,0,1667760505,13019.515863399989,194.6355723000015,54484.420646160004 2022-11-06,18:48:27.000,310,11074527,-795,0,1667760506,13019.509127089994,194.62852317000215,54484.23199392 2022-11-06,18:48:28.000,310,11074561,-795,0,1667760507,13019.421555059998,194.64967056000023,54484.21103256 2022-11-06,18:48:29.000,310,11074568,-795,0,1667760508,13019.522599709999,194.64967056000023,54484.46256888001 2022-11-06,18:48:30.000,310,11074564,-795,0,1667760509,13019.522599709999,194.64262143000087,54484.52545296 2022-11-06,18:48:31.000,310,11074549,-795,0,1667760510,13019.569753879994,194.64967056000023,54484.55340144 2022-11-06,18:48:32.000,310,11074555,-755,0,1667760511,13019.522599709999,194.6214740400028,54484.42763328 2022-11-06,18:48:33.000,310,11074572,-795,0,1667760512,13019.455236609989,194.64262143000087,54484.28090376 2022-11-06,18:48:34.000,310,11074552,-795,0,1667760513,13019.495654469989,194.6214740400028,54484.33680072 2022-11-06,18:48:35.000,310,11074586,-795,0,1667760514,13019.55628125999,194.59327751999808,54484.371736320005 2022-11-06,18:48:36.000,310,11074609,-795,0,1667760515,13019.502390779999,194.60737578000408,54484.39269768001 2022-11-06,18:48:37.000,310,11074606,-795,0,1667760516,13019.529336019994,194.64262143000087,54484.30885224 2022-11-06,18:48:38.000,310,11074598,-795,0,1667760517,13019.502390779999,194.57917925999936,54484.371736320005 2022-11-06,18:48:39.000,310,11074557,-795,0,1667760518,13019.515863399989,194.57917925999936,54484.43462040001 2022-11-06,18:48:40.000,310,11074576,-795,0,1667760519,13019.53607232999,194.5580318700013,54484.36474920001 2022-11-06,18:48:41.000,310,11074602,-795,0,1667760520,13019.461972919999,194.57917925999936,54484.2599424 2022-11-06,18:48:42.000,310,11074555,-795,0,1667760521,13019.394609819989,194.52983535000385,54484.3298136 2022-11-06,18:48:43.000,310,11074558,-795,0,1667760522,13019.455236609989,194.5227862200045,54484.36474920001 2022-11-06,18:48:44.000,310,11074545,-795,0,1667760523,13019.448500299994,194.5227862200045,54484.42763328 2022-11-06,18:48:45.000,310,11074591,-795,0,1667760524,13019.441763989998,194.52983535000385,54484.34378784001 2022-11-06,18:48:46.000,310,11074583,-795,0,1667760525,13019.455236609989,194.45934405000298,54484.36474920001 2022-11-06,18:48:47.000,310,11074598,-795,0,1667760526,13019.414818749989,194.4734423100017,54484.34378784001 2022-11-06,18:48:48.000,310,11074516,-795,0,1667760527,13019.488918159994,194.4240983999989,54484.40667192 2022-11-06,18:48:49.000,310,11074549,-795,0,1667760528,13019.482181849999,194.43114752999827,54484.39269768001 2022-11-06,18:48:50.000,310,11074563,-795,0,1667760529,13019.428291369994,194.4100001400002,54484.44859464 2022-11-06,18:48:51.000,310,11074607,-795,0,1667760530,13019.428291369994,194.40295101000083,54484.39269768001 2022-11-06,18:48:52.000,310,11074595,-795,0,1667760531,13019.367664579993,194.35360709999804,54484.30885224 2022-11-06,18:48:53.000,310,11074581,-795,0,1667760532,13019.354191959988,194.35360709999804,54484.3298136 2022-11-06,18:48:54.000,310,11074562,-795,0,1667760533,13019.414818749989,194.3113123200019,54484.43462040001 2022-11-06,18:48:55.000,310,11074567,-795,0,1667760534,13019.421555059998,194.33245970999997,54484.46256888001 2022-11-06,18:48:56.000,310,11074537,-795,0,1667760535,13019.441763989998,194.3113123200019,54484.490517360005 2022-11-06,18:48:57.000,310,11074541,-795,0,1667760536,13019.367664579993,194.28311580000445,54484.37872344 2022-11-06,18:48:58.000,310,11074596,-795,0,1667760537,13019.381137199998,194.29721406000317,54484.42763328 2022-11-06,18:48:59.000,310,11074571,-795,0,1667760538,13019.394609819989,194.30426319000253,54484.53244008001 2022-11-06,18:49:00.000,310,11074600,-795,0,1667760539,13019.387873509993,194.2901649300038,54484.53244008001 2022-11-06,18:49:01.000,310,11074604,-795,0,1667760540,13019.394609819989,194.30426319000253,54484.59532416 2022-11-06,18:49:02.000,310,11074570,-795,0,1667760541,13019.394609819989,194.28311580000445,54484.55340144 2022-11-06,18:49:03.000,310,11074590,-795,0,1667760542,13019.360928269998,194.2901649300038,54484.469556000004 2022-11-06,18:49:04.000,310,11074591,-795,0,1667760543,13019.387873509993,194.28311580000445,54484.48353024001 2022-11-06,18:49:05.000,310,11074567,-795,0,1667760544,13019.360928269998,194.25491927999974,54484.3996848 2022-11-06,18:49:06.000,310,11074547,-795,0,1667760545,13019.394609819989,194.24787015000038,54484.41365904001 2022-11-06,18:49:07.000,310,11074551,-795,0,1667760546,13019.347455649993,194.28311580000445,54484.35077496 2022-11-06,18:49:08.000,310,11074614,-795,0,1667760547,13019.293565169988,194.27606666999782,54484.30885224 2022-11-06,18:49:09.000,310,11074573,-795,0,1667760548,13019.367664579993,194.29721406000317,54484.45558176 2022-11-06,18:49:10.000,310,11074552,-795,0,1667760549,13019.401346129998,194.31836145000125,54484.47654312 2022-11-06,18:49:11.000,310,11074532,-795,0,1667760550,13019.320510409998,194.3254105800006,54484.36474920001 2022-11-06,18:49:12.000,310,11074571,-795,0,1667760551,13019.333983029988,194.3113123200019,54484.35776208 2022-11-06,18:49:13.000,310,11074566,-795,0,1667760552,13019.347455649993,194.33950883999933,54484.33680072 2022-11-06,18:49:14.000,310,11074557,-795,0,1667760553,13019.374400889988,194.33950883999933,54484.469556000004 2022-11-06,18:49:15.000,310,11074597,-795,0,1667760554,13019.387873509993,194.33950883999933,54484.35776208 2022-11-06,18:49:16.000,310,11074531,-795,0,1667760555,13019.340719339998,194.3254105800006,54484.24596816001 2022-11-06,18:49:17.000,310,11074582,-795,0,1667760556,13019.340719339998,194.35360709999804,54484.34378784001 2022-11-06,18:49:18.000,310,11074535,-795,0,1667760557,13019.461972919999,194.3747544900034,54484.49750448 2022-11-06,18:49:19.000,310,11074559,-795,0,1667760558,13019.428291369994,194.36770536000404,54484.45558176 2022-11-06,18:49:20.000,310,11074567,-795,0,1667760559,13019.428291369994,194.3747544900034,54484.40667192 2022-11-06,18:49:21.000,310,11074515,-795,0,1667760560,13019.421555059998,194.3747544900034,54484.35776208 2022-11-06,18:49:22.000,310,11074582,-795,0,1667760561,13019.387873509993,194.35360709999804,54484.24596816001 2022-11-06,18:49:23.000,310,11074575,-795,0,1667760562,13019.394609819989,194.35360709999804,54484.301865120004 2022-11-06,18:49:24.000,310,11074600,-795,0,1667760563,13019.488918159994,194.35360709999804,54484.3996848 2022-11-06,18:49:25.000,310,11074567,-795,0,1667760564,13019.488918159994,194.34655796999868,54484.43462040001 2022-11-06,18:49:26.000,310,11074559,-795,0,1667760565,13019.441763989998,194.33950883999933,54484.35077496 2022-11-06,18:49:27.000,310,11074584,-795,0,1667760566,13019.394609819989,194.29721406000317,54484.31583936001 2022-11-06,18:49:28.000,310,11074542,-795,0,1667760567,13019.475445539989,194.3113123200019,54484.43462040001 2022-11-06,18:49:29.000,310,11074493,-795,0,1667760568,13019.300301479998,194.3254105800006,54484.2599424 2022-11-06,18:49:30.000,310,11074573,-795,0,1667760569,13019.455236609989,194.2901649300038,54484.47654312 2022-11-06,18:49:31.000,310,11074562,-795,0,1667760570,13019.408082439993,194.24082102000102,54484.539427200005 2022-11-06,18:49:32.000,310,11074548,-795,0,1667760571,13019.286828859993,194.28311580000445,54484.420646160004 2022-11-06,18:49:33.000,310,11074555,-795,0,1667760572,13019.347455649993,194.25491927999974,54484.42763328 2022-11-06,18:49:34.000,310,11074530,-795,0,1667760573,13019.408082439993,194.20557537000423,54484.51846584 2022-11-06,18:49:35.000,310,11074569,-795,0,1667760574,13019.360928269998,194.15623146000144,54484.469556000004 2022-11-06,18:49:36.000,310,11074485,-795,0,1667760575,13019.354191959988,194.19147710999823,54484.588337040004 2022-11-06,18:49:37.000,310,11074613,-795,0,1667760576,13019.293565169988,194.14213320000272,54484.469556000004 2022-11-06,18:49:38.000,310,11074598,-795,0,1667760577,13019.273356240003,194.15623146000144,54484.3996848 2022-11-06,18:49:39.000,310,11074584,-795,0,1667760578,13019.307037789993,194.14213320000272,54484.47654312 2022-11-06,18:49:40.000,310,11074588,-795,0,1667760579,13019.333983029988,194.128034940004,54484.60231128001 2022-11-06,18:49:41.000,310,11074557,-795,0,1667760580,13019.367664579993,194.0998384199993,54484.67218248 2022-11-06,18:49:42.000,310,11074571,-795,0,1667760581,13019.307037789993,194.13508407000336,54484.61628552 2022-11-06,18:49:43.000,310,11074576,-795,0,1667760582,13019.307037789993,194.09278928999993,54484.5743628 2022-11-06,18:49:44.000,310,11074524,-795,0,1667760583,13019.205993139993,194.09278928999993,54484.47654312 2022-11-06,18:49:45.000,310,11074516,-795,0,1667760584,13019.219465759998,194.08574016000057,54484.441607520006 2022-11-06,18:49:46.000,310,11074555,-795,0,1667760585,13019.246410999993,194.10688754999865,54484.38571056 2022-11-06,18:49:47.000,310,11074552,-795,0,1667760586,13019.266619929993,194.0786910300012,54484.38571056 2022-11-06,18:49:48.000,310,11074515,-795,0,1667760587,13019.179047899997,194.0998384199993,54484.28789088 2022-11-06,18:49:49.000,310,11074601,-795,0,1667760588,13019.158838969997,194.0998384199993,54484.30885224 2022-11-06,18:49:50.000,310,11074599,-795,0,1667760589,13019.199256829997,194.09278928999993,54484.43462040001 2022-11-06,18:49:51.000,310,11074572,-795,0,1667760590,13019.219465759998,194.12098581000464,54484.44859464 2022-11-06,18:49:52.000,310,11074512,-795,0,1667760591,13019.152102660002,194.128034940004,54484.26692952001 2022-11-06,18:49:53.000,310,11074564,-795,0,1667760592,13019.192520520002,194.10688754999865,54484.301865120004 2022-11-06,18:49:54.000,310,11074588,-795,0,1667760593,13019.199256829997,194.13508407000336,54484.29487800001 2022-11-06,18:49:55.000,310,11074558,-795,0,1667760594,13019.219465759998,194.14918233000208,54484.26692952001 2022-11-06,18:49:56.000,310,11074569,-795,0,1667760595,13019.152102660002,194.17032972000015,54484.11321288 2022-11-06,18:49:57.000,310,11074564,-795,0,1667760596,13019.212729450002,194.1773788499995,54484.0153932 2022-11-06,18:49:58.000,310,11074575,-795,0,1667760597,13019.259883619998,194.21967363000294,54484.09923864001 2022-11-06,18:49:59.000,310,11074561,-795,0,1667760598,13019.239674689998,194.26901753999846,54484.14814848001 2022-11-06,18:50:00.000,310,11074510,-795,0,1667760599,13019.185784209993,194.30426319000253,54484.252955280004 2022-11-06,18:50:01.000,310,11074561,-795,0,1667760600,13019.219465759998,194.27606666999782,54484.218019679996 2022-11-06,18:50:02.000,310,11074557,-795,0,1667760601,13019.125157419992,194.2901649300038,54484.17609696001 2022-11-06,18:50:03.000,310,11074559,-795,0,1667760602,13019.125157419992,194.30426319000253,54484.14116136 2022-11-06,18:50:04.000,310,11074560,-795,0,1667760603,13019.205993139993,194.31836145000125,54484.35077496 2022-11-06,18:50:05.000,310,11074564,-795,0,1667760604,13019.239674689998,194.3254105800006,54484.37872344 2022-11-06,18:50:06.000,310,11074583,-795,0,1667760605,13019.205993139993,194.34655796999868,54484.35077496 2022-11-06,18:50:07.000,310,11074564,-795,0,1667760606,13019.226202069993,194.28311580000445,54484.44859464 2022-11-06,18:50:08.000,310,11074550,-795,0,1667760607,13019.192520520002,194.3113123200019,54484.26692952001 2022-11-06,18:50:09.000,310,11074547,-795,0,1667760608,13019.192520520002,194.3113123200019,54484.38571056 2022-11-06,18:50:10.000,310,11074515,-795,0,1667760609,13019.179047899997,194.2901649300038,54484.22500680001 2022-11-06,18:50:11.000,310,11074559,-795,0,1667760610,13019.219465759998,194.30426319000253,54484.204045440005 2022-11-06,18:50:12.000,310,11074595,-795,0,1667760611,13019.172311590002,194.2619684099991,54484.17609696001 2022-11-06,18:50:13.000,310,11074629,-795,0,1667760612,13019.246410999993,194.24082102000102,54484.31583936001 2022-11-06,18:50:14.000,310,11074574,-795,0,1667760613,13019.232938380002,194.24787015000038,54484.42763328 2022-11-06,18:50:15.000,310,11074569,-795,0,1667760614,13019.253147310003,194.21262450000359,54484.301865120004 2022-11-06,18:50:16.000,310,11074546,-795,0,1667760615,13019.165575279992,194.19147710999823,54484.23199392 2022-11-06,18:50:17.000,310,11074544,-795,0,1667760616,13019.158838969997,194.1773788499995,54484.31583936001 2022-11-06,18:50:18.000,310,11074603,-795,0,1667760617,13019.179047899997,194.1632805900008,54484.34378784001 2022-11-06,18:50:19.000,310,11074582,-795,0,1667760618,13019.226202069993,194.1632805900008,54484.42763328 2022-11-06,18:50:20.000,310,11074625,-795,0,1667760619,13019.185784209993,194.12098581000464,54484.441607520006 2022-11-06,18:50:21.000,310,11074605,-795,0,1667760620,13019.219465759998,194.14918233000208,54484.469556000004 2022-11-06,18:50:22.000,310,11074570,-795,0,1667760621,13019.192520520002,194.113936679998,54484.38571056 2022-11-06,18:50:23.000,310,11074580,-795,0,1667760622,13019.131893730002,194.113936679998,54484.3298136 2022-11-06,18:50:24.000,310,11074575,-795,0,1667760623,13019.185784209993,194.08574016000057,54484.441607520006 2022-11-06,18:50:25.000,310,11074579,-795,0,1667760624,13019.125157419992,194.12098581000464,54484.33680072 2022-11-06,18:50:26.000,310,11074584,-795,0,1667760625,13019.131893730002,194.09278928999993,54484.3298136 2022-11-06,18:50:27.000,310,11074603,-795,0,1667760626,13019.118421109997,194.12098581000464,54484.21103256 2022-11-06,18:50:28.000,310,11074609,-795,0,1667760627,13019.071266940002,194.08574016000057,54484.26692952001 2022-11-06,18:50:29.000,310,11074580,-795,0,1667760628,13019.125157419992,194.05754364000313,54484.34378784001 2022-11-06,18:50:30.000,310,11074534,-675,0,1667760629,13018.990431220001,194.128034940004,54484.35077496 2022-11-06,18:50:31.000,310,11074567,-795,0,1667760630,13019.118421109997,194.0786910300012,54484.34378784001 2022-11-06,18:50:32.000,310,11074537,-795,0,1667760631,13019.071266940002,194.07164190000185,54484.16910984 2022-11-06,18:50:33.000,310,11074584,-795,0,1667760632,13019.084739559992,194.07164190000185,54484.23898104 2022-11-06,18:50:34.000,310,11074563,-795,0,1667760633,13019.084739559992,194.08574016000057,54484.252955280004 2022-11-06,18:50:35.000,310,11074577,-795,0,1667760634,13019.098212179997,194.10688754999865,54484.22500680001 2022-11-06,18:50:36.000,310,11074606,-795,0,1667760635,13018.997167529997,194.09278928999993,54484.12718712001 2022-11-06,18:50:37.000,310,11074586,-795,0,1667760636,13019.037585389997,194.14918233000208,54484.19705832001 2022-11-06,18:50:38.000,310,11074580,-795,0,1667760637,13019.138630039997,194.113936679998,54484.322826480005 2022-11-06,18:50:39.000,310,11074572,-795,0,1667760638,13019.111684800002,194.13508407000336,54484.3298136 2022-11-06,18:50:40.000,310,11074576,-795,0,1667760639,13019.091475870002,194.128034940004,54484.3298136 2022-11-06,18:50:41.000,310,11074571,-795,0,1667760640,13019.098212179997,194.1773788499995,54484.273916640006 2022-11-06,18:50:42.000,310,11074588,-795,0,1667760641,13019.024112769992,194.1632805900008,54484.155135600005 2022-11-06,18:50:43.000,310,11074549,-795,0,1667760642,13019.017376459997,194.17032972000015,54484.22500680001 2022-11-06,18:50:44.000,310,11074575,-795,0,1667760643,13019.064530629992,194.18442797999887,54484.301865120004 2022-11-06,18:50:45.000,310,11074578,-795,0,1667760644,13019.118421109997,194.20557537000423,54484.322826480005 2022-11-06,18:50:46.000,310,11074581,-795,0,1667760645,13019.091475870002,194.2267227600023,54484.34378784001 2022-11-06,18:50:47.000,310,11074587,-795,0,1667760646,13019.064530629992,194.21967363000294,54484.2599424 2022-11-06,18:50:48.000,310,11074539,-795,0,1667760647,13019.104948489992,194.23377189000166,54484.30885224 2022-11-06,18:50:49.000,310,11074574,-795,0,1667760648,13019.091475870002,194.27606666999782,54484.3298136 2022-11-06,18:50:50.000,310,11074585,-795,0,1667760649,13019.111684800002,194.28311580000445,54484.301865120004 2022-11-06,18:50:51.000,310,11074565,-795,0,1667760650,13019.071266940002,194.3254105800006,54484.2599424 2022-11-06,18:50:52.000,310,11074527,-795,0,1667760651,13019.024112769992,194.23377189000166,54484.12718712001 2022-11-06,18:50:53.000,310,11074587,-795,0,1667760652,13019.030849080002,194.2901649300038,54484.2599424 2022-11-06,18:50:54.000,310,11074595,-795,0,1667760653,13019.125157419992,194.31836145000125,54484.42763328 2022-11-06,18:50:55.000,310,11074559,-795,0,1667760654,13019.064530629992,194.3113123200019,54484.33680072 2022-11-06,18:50:56.000,310,11074583,-795,0,1667760655,13018.997167529997,194.30426319000253,54484.24596816001 2022-11-06,18:50:57.000,310,11074550,-795,0,1667760656,13019.044321699992,194.3113123200019,54484.301865120004 2022-11-06,18:50:58.000,310,11074599,-715,0,1667760657,13019.037585389997,194.34655796999868,54484.252955280004 2022-11-06,18:50:59.000,310,11074612,-795,0,1667760658,13019.064530629992,194.33245970999997,54484.301865120004 2022-11-06,18:51:00.000,310,11074562,-795,0,1667760659,13019.091475870002,194.31836145000125,54484.43462040001 2022-11-06,18:51:01.000,310,11074582,-795,0,1667760660,13019.118421109997,194.36770536000404,54484.49750448 2022-11-06,18:51:02.000,310,11074580,-795,0,1667760661,13019.111684800002,194.34655796999868,54484.42763328 2022-11-06,18:51:03.000,310,11074633,-795,0,1667760662,13019.118421109997,194.38885275000212,54484.420646160004 2022-11-06,18:51:04.000,310,11074562,-795,0,1667760663,13019.172311590002,194.38180362000276,54484.58134992001 2022-11-06,18:51:05.000,310,11074580,-795,0,1667760664,13019.071266940002,194.4100001400002,54484.45558176 2022-11-06,18:51:06.000,310,11074601,-795,0,1667760665,13019.104948489992,194.40295101000083,54484.49750448 2022-11-06,18:51:07.000,310,11074601,-795,0,1667760666,13019.024112769992,194.39590188000147,54484.34378784001 2022-11-06,18:51:08.000,310,11074595,-795,0,1667760667,13019.024112769992,194.4100001400002,54484.301865120004 2022-11-06,18:51:09.000,310,11074612,-795,0,1667760668,13019.104948489992,194.43114752999827,54484.47654312 2022-11-06,18:51:10.000,310,11074607,-795,0,1667760669,13019.138630039997,194.39590188000147,54484.56737568 2022-11-06,18:51:11.000,310,11074557,-795,0,1667760670,13019.111684800002,194.4100001400002,54484.54641432 2022-11-06,18:51:12.000,310,11074593,-795,0,1667760671,13019.078003249997,194.36770536000404,54484.29487800001 2022-11-06,18:51:13.000,310,11074601,-795,0,1667760672,13019.051058010002,194.38885275000212,54484.41365904001 2022-11-06,18:51:14.000,310,11074558,-795,0,1667760673,13019.078003249997,194.38180362000276,54484.3996848 2022-11-06,18:51:15.000,310,11074608,-795,0,1667760674,13019.051058010002,194.38885275000212,54484.48353024001 2022-11-06,18:51:16.000,310,11074609,-795,0,1667760675,13019.071266940002,194.4100001400002,54484.53244008001 2022-11-06,18:51:17.000,310,11074605,-795,0,1667760676,13019.044321699992,194.4100001400002,54484.45558176 2022-11-06,18:51:18.000,310,11074565,-795,0,1667760677,13019.071266940002,194.36770536000404,54484.44859464 2022-11-06,18:51:19.000,310,11074565,-795,0,1667760678,13019.111684800002,194.4240983999989,54484.58134992001 2022-11-06,18:51:20.000,310,11074577,-795,0,1667760679,13019.084739559992,194.38885275000212,54484.59532416 2022-11-06,18:51:21.000,310,11074569,-795,0,1667760680,13019.057794319997,194.38885275000212,54484.59532416 2022-11-06,18:51:22.000,310,11074567,-795,0,1667760681,13019.044321699992,194.34655796999868,54484.43462040001 2022-11-06,18:51:23.000,310,11074591,-795,0,1667760682,13019.024112769992,194.36065623000468,54484.490517360005 2022-11-06,18:51:24.000,310,11074598,-795,0,1667760683,13018.990431220001,194.3747544900034,54484.52545296 2022-11-06,18:51:25.000,310,11074596,-795,0,1667760684,13019.030849080002,194.35360709999804,54484.707118080005 2022-11-06,18:51:26.000,310,11074572,-795,0,1667760685,13019.037585389997,194.3113123200019,54484.588337040004 2022-11-06,18:51:27.000,310,11074566,-795,0,1667760686,13018.990431220001,194.3254105800006,54484.56038856001 2022-11-06,18:51:28.000,310,11074584,-795,0,1667760687,13018.997167529997,194.30426319000253,54484.58134992001 2022-11-06,18:51:29.000,310,11074570,-795,0,1667760688,13018.997167529997,194.26901753999846,54484.60231128001 2022-11-06,18:51:30.000,310,11074573,-795,0,1667760689,13019.024112769992,194.29721406000317,54484.63025976001 2022-11-06,18:51:31.000,310,11074577,-795,0,1667760690,13018.875913949996,194.3113123200019,54484.54641432 2022-11-06,18:51:32.000,310,11074558,-795,0,1667760691,13018.902859189991,194.28311580000445,54484.5044916 2022-11-06,18:51:33.000,310,11074570,-795,0,1667760692,13018.983694909992,194.24082102000102,54484.67218248 2022-11-06,18:51:34.000,310,11074576,-795,0,1667760693,13019.003903839992,194.21967363000294,54484.707118080005 2022-11-06,18:51:35.000,310,11074541,-795,0,1667760694,13018.943277049992,194.21262450000359,54484.56737568 2022-11-06,18:51:36.000,310,11074585,-795,0,1667760695,13018.956749669996,194.21262450000359,54484.53244008001 2022-11-06,18:51:37.000,310,11074573,-795,0,1667760696,13018.916331809996,194.1773788499995,54484.58134992001 2022-11-06,18:51:38.000,310,11074567,-795,0,1667760697,13018.936540739996,194.18442797999887,54484.63025976001 2022-11-06,18:51:39.000,310,11074583,-795,0,1667760698,13018.916331809996,194.15623146000144,54484.588337040004 2022-11-06,18:51:40.000,310,11074593,-795,0,1667760699,13018.970222290001,194.1773788499995,54484.51846584 2022-11-06,18:51:41.000,310,11074614,-795,0,1667760700,13019.030849080002,194.1632805900008,54484.73506656 2022-11-06,18:51:42.000,310,11074593,-795,0,1667760701,13018.950013360001,194.14918233000208,54484.658208240005 2022-11-06,18:51:43.000,310,11074583,-795,0,1667760702,13018.923068119992,194.14918233000208,54484.637246880004 2022-11-06,18:51:44.000,310,11074533,-795,0,1667760703,13018.943277049992,194.10688754999865,54484.637246880004 2022-11-06,18:51:45.000,310,11074591,-795,0,1667760704,13018.842232399991,194.10688754999865,54484.47654312 2022-11-06,18:51:46.000,310,11074578,-795,0,1667760705,13018.923068119992,194.08574016000057,54484.539427200005 2022-11-06,18:51:47.000,310,11074574,-795,0,1667760706,13018.882650259991,194.0645927700025,54484.37872344 2022-11-06,18:51:48.000,310,11074573,-795,0,1667760707,13018.822023469991,194.0645927700025,54484.1900712 2022-11-06,18:51:49.000,310,11074582,-795,0,1667760708,13018.82875978,194.0998384199993,54484.3298136 2022-11-06,18:51:50.000,310,11074575,-795,0,1667760709,13018.842232399991,194.113936679998,54484.23898104 2022-11-06,18:51:51.000,310,11074588,-795,0,1667760710,13018.869177640001,194.14918233000208,54484.30885224 2022-11-06,18:51:52.000,310,11074588,-795,0,1667760711,13018.822023469991,194.10688754999865,54484.1202 2022-11-06,18:51:53.000,310,11074574,-795,0,1667760712,13018.855705019996,194.05754364000313,54484.301865120004 2022-11-06,18:51:54.000,310,11074572,-795,0,1667760713,13018.902859189991,194.07164190000185,54484.41365904001 2022-11-06,18:51:55.000,310,11074545,-795,0,1667760714,13018.842232399991,194.02934711999842,54484.45558176 2022-11-06,18:51:56.000,310,11074574,-795,0,1667760715,13018.862441329991,194.05049451000377,54484.322826480005 2022-11-06,18:51:57.000,310,11074589,-795,0,1667760716,13018.842232399991,194.08574016000057,54484.42763328 2022-11-06,18:51:58.000,310,11074567,-795,0,1667760717,13018.889386570001,194.10688754999865,54484.61628552 2022-11-06,18:51:59.000,310,11074627,-795,0,1667760718,13018.855705019996,194.0645927700025,54484.609298400006 2022-11-06,18:52:00.000,310,11074549,-795,0,1667760719,13018.875913949996,194.07164190000185,54484.56737568 2022-11-06,18:52:01.000,310,11074622,-795,0,1667760720,13018.835496089996,194.07164190000185,54484.588337040004 2022-11-06,18:52:02.000,310,11074603,-795,0,1667760721,13018.78834192,194.05049451000377,54484.47654312 2022-11-06,18:52:03.000,310,11074584,-795,0,1667760722,13018.801814539991,194.08574016000057,54484.441607520006 2022-11-06,18:52:04.000,310,11074581,-795,0,1667760723,13018.815287159996,194.09278928999993,54484.55340144 2022-11-06,18:52:05.000,310,11074532,-795,0,1667760724,13018.862441329991,194.10688754999865,54484.63025976001 2022-11-06,18:52:06.000,310,11074578,-795,0,1667760725,13018.835496089996,194.14918233000208,54484.62327264 2022-11-06,18:52:07.000,310,11074615,-795,0,1667760726,13018.835496089996,194.10688754999865,54484.56737568 2022-11-06,18:52:08.000,310,11074573,-795,0,1667760727,13018.855705019996,194.12098581000464,54484.60231128001 2022-11-06,18:52:09.000,310,11074570,-795,0,1667760728,13018.862441329991,194.13508407000336,54484.63025976001 2022-11-06,18:52:10.000,310,11074575,-795,0,1667760729,13018.82875978,194.113936679998,54484.5743628 2022-11-06,18:52:11.000,310,11074605,-795,0,1667760730,13018.842232399991,194.12098581000464,54484.539427200005 2022-11-06,18:52:12.000,310,11074616,-795,0,1667760731,13018.882650259991,194.128034940004,54484.56737568 2022-11-06,18:52:13.000,310,11074578,-795,0,1667760732,13018.815287159996,194.12098581000464,54484.51846584 2022-11-06,18:52:14.000,310,11074599,-795,0,1667760733,13018.82875978,194.13508407000336,54484.51846584 2022-11-06,18:52:15.000,310,11074647,-795,0,1667760734,13018.902859189991,194.14918233000208,54484.62327264 2022-11-06,18:52:16.000,310,11074533,-795,0,1667760735,13018.902859189991,194.14918233000208,54484.60231128001 2022-11-06,18:52:17.000,310,11074565,-795,0,1667760736,13018.862441329991,194.14918233000208,54484.5743628 2022-11-06,18:52:18.000,310,11074560,-795,0,1667760737,13018.835496089996,194.13508407000336,54484.52545296 2022-11-06,18:52:19.000,310,11074550,-795,0,1667760738,13018.835496089996,194.19147710999823,54484.51846584 2022-11-06,18:52:20.000,310,11074626,-795,0,1667760739,13018.889386570001,194.17032972000015,54484.63025976001 2022-11-06,18:52:21.000,310,11074613,-795,0,1667760740,13018.862441329991,194.1773788499995,54484.69314384 2022-11-06,18:52:22.000,310,11074572,-795,0,1667760741,13018.848968710001,194.15623146000144,54484.637246880004 2022-11-06,18:52:23.000,310,11074583,-795,0,1667760742,13018.889386570001,194.15623146000144,54484.707118080005 2022-11-06,18:52:24.000,310,11074530,-795,0,1667760743,13018.896122879996,194.14213320000272,54484.76301504 2022-11-06,18:52:25.000,310,11074571,-795,0,1667760744,13018.902859189991,194.13508407000336,54484.707118080005 2022-11-06,18:52:26.000,310,11074615,-795,0,1667760745,13018.842232399991,194.14918233000208,54484.59532416 2022-11-06,18:52:27.000,310,11074588,-795,0,1667760746,13018.875913949996,194.12098581000464,54484.65122112001 2022-11-06,18:52:28.000,310,11074554,-795,0,1667760747,13018.882650259991,194.128034940004,54484.5743628 2022-11-06,18:52:29.000,310,11074563,-795,0,1667760748,13018.882650259991,194.12098581000464,54484.69314384 2022-11-06,18:52:30.000,310,11074579,-795,0,1667760749,13018.875913949996,194.0998384199993,54484.7839764 2022-11-06,18:52:31.000,310,11074589,-795,0,1667760750,13018.842232399991,194.128034940004,54484.59532416 2022-11-06,18:52:32.000,310,11074535,-795,0,1667760751,13018.74118774999,194.09278928999993,54484.58134992001 2022-11-06,18:52:33.000,310,11074542,-795,0,1667760752,13018.781605609991,194.09278928999993,54484.46256888001 2022-11-06,18:52:34.000,310,11074554,-795,0,1667760753,13018.822023469991,194.0786910300012,54484.56038856001 2022-11-06,18:52:35.000,310,11074588,-795,0,1667760754,13018.855705019996,194.08574016000057,54484.69314384 2022-11-06,18:52:36.000,310,11074580,-795,0,1667760755,13018.842232399991,194.08574016000057,54484.74205368 2022-11-06,18:52:37.000,310,11074552,-795,0,1667760756,13018.76139667999,194.113936679998,54484.63025976001 2022-11-06,18:52:38.000,310,11074569,-795,0,1667760757,13018.78834192,194.07164190000185,54484.67218248 2022-11-06,18:52:39.000,310,11074597,-795,0,1667760758,13018.855705019996,194.0786910300012,54484.7839764 2022-11-06,18:52:40.000,310,11074542,-795,0,1667760759,13018.855705019996,194.0434453800044,54484.73506656 2022-11-06,18:52:41.000,310,11074570,-795,0,1667760760,13018.862441329991,194.07164190000185,54484.72807944001 2022-11-06,18:52:42.000,310,11074562,-795,0,1667760761,13018.801814539991,194.02229798999906,54484.63025976001 2022-11-06,18:52:43.000,310,11074605,-795,0,1667760762,13018.781605609991,194.0152488599997,54484.61628552 2022-11-06,18:52:44.000,310,11074599,-795,0,1667760763,13018.754660369996,193.99410147000162,54484.539427200005 2022-11-06,18:52:45.000,310,11074585,-795,0,1667760764,13018.842232399991,194.02229798999906,54484.81192488 2022-11-06,18:52:46.000,310,11074590,-795,0,1667760765,13018.835496089996,194.02229798999906,54484.81891200001 2022-11-06,18:52:47.000,310,11074560,-795,0,1667760766,13018.862441329991,194.02934711999842,54484.756027920004 2022-11-06,18:52:48.000,310,11074589,-795,0,1667760767,13018.801814539991,193.95885582000483,54484.539427200005 2022-11-06,18:52:49.000,310,11074585,-795,0,1667760768,13018.795078229996,193.99410147000162,54484.637246880004 2022-11-06,18:52:50.000,310,11074567,-795,0,1667760769,13018.842232399991,193.97295408000355,54484.74205368 2022-11-06,18:52:51.000,310,11074586,-795,0,1667760770,13018.801814539991,194.00819973000034,54484.707118080005 2022-11-06,18:52:52.000,310,11074558,-795,0,1667760771,13018.76139667999,193.98705234000226,54484.62327264 2022-11-06,18:52:53.000,310,11074556,-795,0,1667760772,13018.72771513,193.9800032100029,54484.67916960001 2022-11-06,18:52:54.000,310,11074624,-795,0,1667760773,13018.842232399991,193.9659049500042,54484.81891200001 2022-11-06,18:52:55.000,310,11074603,-795,0,1667760774,13018.822023469991,194.0152488599997,54484.81192488 2022-11-06,18:52:56.000,310,11074575,-795,0,1667760775,13018.82875978,193.9659049500042,54484.73506656 2022-11-06,18:52:57.000,310,11074574,-795,0,1667760776,13018.76139667999,193.99410147000162,54484.74904080001 2022-11-06,18:52:58.000,310,11074572,-795,0,1667760777,13018.74118774999,193.95885582000483,54484.5743628 2022-11-06,18:52:59.000,310,11074621,-795,0,1667760778,13018.74792406,193.94475755999883,54484.56737568 2022-11-06,18:53:00.000,310,11074603,-795,0,1667760779,13018.754660369996,193.9800032100029,54484.73506656 2022-11-06,18:53:01.000,310,11074581,-795,0,1667760780,13018.78834192,193.99410147000162,54484.76301504 2022-11-06,18:53:02.000,310,11074589,-795,0,1667760781,13018.781605609991,193.98705234000226,54484.76301504 2022-11-06,18:53:03.000,310,11074596,-795,0,1667760782,13018.734451439996,193.9659049500042,54484.74904080001 2022-11-06,18:53:04.000,310,11074471,-795,0,1667760783,13018.815287159996,193.98705234000226,54484.81891200001 2022-11-06,18:53:05.000,310,11074580,-795,0,1667760784,13018.80855085,194.00819973000034,54484.776989280006 2022-11-06,18:53:06.000,310,11074565,-795,0,1667760785,13018.781605609991,194.00115060000098,54484.72807944001 2022-11-06,18:53:07.000,310,11074594,-795,0,1667760786,13018.76139667999,193.99410147000162,54484.69314384 2022-11-06,18:53:08.000,310,11074595,-795,0,1667760787,13018.70076988999,194.0152488599997,54484.644234 2022-11-06,18:53:09.000,310,11074589,-795,0,1667760788,13018.673824649995,193.99410147000162,54484.707118080005 2022-11-06,18:53:10.000,310,11074604,-795,0,1667760789,13018.72771513,194.00115060000098,54484.756027920004 2022-11-06,18:53:11.000,310,11074583,-795,0,1667760790,13018.734451439996,194.00819973000034,54484.72109232 2022-11-06,18:53:12.000,310,11074588,-795,0,1667760791,13018.70076988999,194.02934711999842,54484.56737568 2022-11-06,18:53:13.000,310,11074520,-795,0,1667760792,13018.673824649995,194.0434453800044,54484.63025976001 2022-11-06,18:53:14.000,310,11074568,-795,0,1667760793,13018.673824649995,194.05049451000377,54484.609298400006 2022-11-06,18:53:15.000,310,11074614,-795,0,1667760794,13018.72097881999,194.05754364000313,54484.67218248 2022-11-06,18:53:16.000,310,11074596,-795,0,1667760795,13018.72771513,194.0786910300012,54484.72807944001 2022-11-06,18:53:17.000,310,11074597,-795,0,1667760796,13018.653615719995,194.05754364000313,54484.68615672 2022-11-06,18:53:18.000,310,11074572,-795,0,1667760797,13018.633406789995,194.05049451000377,54484.56737568 2022-11-06,18:53:19.000,310,11074563,-795,0,1667760798,13018.68729727,194.08574016000057,54484.72807944001 2022-11-06,18:53:20.000,310,11074600,-795,0,1667760799,13018.673824649995,194.0998384199993,54484.72109232 2022-11-06,18:53:21.000,310,11074599,-795,0,1667760800,13018.68729727,194.0786910300012,54484.66519536 2022-11-06,18:53:22.000,310,11074592,-795,0,1667760801,13018.613197859995,194.05754364000313,54484.46256888001 2022-11-06,18:53:23.000,310,11074577,-795,0,1667760802,13018.633406789995,194.14918233000208,54484.59532416 2022-11-06,18:53:24.000,310,11074607,-795,0,1667760803,13018.592988929995,194.13508407000336,54484.53244008001 2022-11-06,18:53:25.000,310,11074602,-795,0,1667760804,13018.64014309999,194.12098581000464,54484.72807944001 2022-11-06,18:53:26.000,310,11074570,-795,0,1667760805,13018.64687941,194.14213320000272,54484.77000216001 2022-11-06,18:53:27.000,310,11074585,-795,0,1667760806,13018.66035202999,194.1632805900008,54484.72807944001 2022-11-06,18:53:28.000,310,11074506,-795,0,1667760807,13018.572779999995,194.14213320000272,54484.56737568 2022-11-06,18:53:29.000,310,11074497,-795,0,1667760808,13018.59972523999,194.1632805900008,54484.644234 2022-11-06,18:53:30.000,310,11074593,-795,0,1667760809,13018.60646155,194.15623146000144,54484.70013096001 2022-11-06,18:53:31.000,310,11074559,-795,0,1667760810,13018.56604369,194.1632805900008,54484.69314384 2022-11-06,18:53:32.000,310,11074606,-795,0,1667760811,13018.491944279995,194.14213320000272,54484.5743628 2022-11-06,18:53:33.000,310,11074606,-795,0,1667760812,13018.42458118,194.14918233000208,54484.44859464 2022-11-06,18:53:34.000,310,11074589,-795,0,1667760813,13018.451526419994,194.128034940004,54484.490517360005 2022-11-06,18:53:35.000,310,11074604,-795,0,1667760814,13018.491944279995,194.14213320000272,54484.72807944001 2022-11-06,18:53:36.000,310,11074559,-795,0,1667760815,13018.52562583,194.14213320000272,54484.7141052 2022-11-06,18:53:37.000,310,11074569,-795,0,1667760816,13018.45826272999,194.113936679998,54484.588337040004 2022-11-06,18:53:38.000,310,11074588,-795,0,1667760817,13018.390899629994,194.13508407000336,54484.5044916 2022-11-06,18:53:39.000,310,11074596,-795,0,1667760818,13018.390899629994,194.12098581000464,54484.54641432 2022-11-06,18:53:40.000,310,11074606,-795,0,1667760819,13018.370690699994,194.128034940004,54484.52545296 2022-11-06,18:53:41.000,310,11074568,-795,0,1667760820,13018.43805379999,194.12098581000464,54484.74205368 2022-11-06,18:53:42.000,310,11074605,-795,0,1667760821,13018.44479011,194.14213320000272,54484.658208240005 2022-11-06,18:53:43.000,310,11074596,-795,0,1667760822,13018.384163319999,194.13508407000336,54484.588337040004 2022-11-06,18:53:44.000,310,11074550,-795,0,1667760823,13018.471735349995,194.12098581000464,54484.72807944001 2022-11-06,18:53:45.000,310,11074603,-795,0,1667760824,13018.42458118,194.12098581000464,54484.707118080005 2022-11-06,18:53:46.000,310,11074571,-795,0,1667760825,13018.42458118,194.09278928999993,54484.61628552 2022-11-06,18:53:47.000,310,11074632,-795,0,1667760826,13018.370690699994,194.12098581000464,54484.588337040004 2022-11-06,18:53:48.000,310,11074585,-795,0,1667760827,13018.40437225,194.113936679998,54484.55340144 2022-11-06,18:53:49.000,310,11074587,-795,0,1667760828,13018.47847165999,194.128034940004,54484.70013096001 2022-11-06,18:53:50.000,310,11074578,-795,0,1667760829,13018.43805379999,194.128034940004,54484.67218248 2022-11-06,18:53:51.000,310,11074620,-795,0,1667760830,13018.384163319999,194.128034940004,54484.59532416 2022-11-06,18:53:52.000,310,11074517,-795,0,1667760831,13018.37742700999,194.14213320000272,54484.40667192 2022-11-06,18:53:53.000,310,11074528,-795,0,1667760832,13018.39763593999,194.15623146000144,54484.52545296 2022-11-06,18:53:54.000,310,11074564,-795,0,1667760833,13018.39763593999,194.14918233000208,54484.56038856001 2022-11-06,18:53:55.000,310,11074537,-795,0,1667760834,13018.390899629994,194.14213320000272,54484.539427200005 2022-11-06,18:53:56.000,310,11074593,-795,0,1667760835,13018.33700914999,194.128034940004,54484.3298136 2022-11-06,18:53:57.000,310,11074554,-795,0,1667760836,13018.363954389999,194.15623146000144,54484.43462040001 2022-11-06,18:53:58.000,310,11074579,-795,0,1667760837,13018.44479011,194.1773788499995,54484.58134992001 2022-11-06,18:53:59.000,310,11074582,-795,0,1667760838,13018.43805379999,194.18442797999887,54484.52545296 2022-11-06,18:54:00.000,310,11074504,-795,0,1667760839,13018.46499904,194.18442797999887,54484.539427200005 2022-11-06,18:54:01.000,310,11074615,-795,0,1667760840,13018.390899629994,194.1632805900008,54484.51147872001 2022-11-06,18:54:02.000,310,11074532,-795,0,1667760841,13018.370690699994,194.19147710999823,54484.43462040001 2022-11-06,18:54:03.000,310,11074579,-795,0,1667760842,13018.35721807999,194.19147710999823,54484.39269768001 2022-11-06,18:54:04.000,310,11074572,-795,0,1667760843,13018.390899629994,194.14918233000208,54484.55340144 2022-11-06,18:54:05.000,310,11074578,-795,0,1667760844,13018.41784486999,194.14213320000272,54484.55340144 2022-11-06,18:54:06.000,310,11074588,-795,0,1667760845,13018.42458118,194.15623146000144,54484.48353024001 2022-11-06,18:54:07.000,310,11074605,-795,0,1667760846,13018.370690699994,194.14918233000208,54484.44859464 2022-11-06,18:54:08.000,310,11074537,-795,0,1667760847,13018.370690699994,194.13508407000336,54484.41365904001 2022-11-06,18:54:09.000,310,11074492,-795,0,1667760848,13018.323536529999,194.113936679998,54484.469556000004 2022-11-06,18:54:10.000,310,11074572,-715,0,1667760849,13018.31680021999,194.09278928999993,54484.52545296 2022-11-06,18:54:11.000,310,11074582,-795,0,1667760850,13018.323536529999,194.10688754999865,54484.53244008001 2022-11-06,18:54:12.000,310,11074622,-795,0,1667760851,13018.262909739999,194.09278928999993,54484.41365904001 2022-11-06,18:54:13.000,310,11074544,-795,0,1667760852,13018.249437119994,194.128034940004,54484.490517360005 2022-11-06,18:54:14.000,310,11074567,-795,0,1667760853,13018.289854979994,194.08574016000057,54484.588337040004 2022-11-06,18:54:15.000,310,11074586,-795,0,1667760854,13018.283118669999,194.0998384199993,54484.609298400006 2022-11-06,18:54:16.000,310,11074472,-795,0,1667760855,13018.262909739999,194.10688754999865,54484.55340144 2022-11-06,18:54:17.000,310,11074569,-795,0,1667760856,13018.202282949998,194.12098581000464,54484.55340144 2022-11-06,18:54:18.000,310,11074617,-795,0,1667760857,13018.155128779988,194.10688754999865,54484.51147872001 2022-11-06,18:54:19.000,310,11074597,-795,0,1667760858,13018.134919849988,194.08574016000057,54484.441607520006 2022-11-06,18:54:20.000,310,11074574,-795,0,1667760859,13018.161865089998,194.09278928999993,54484.5743628 2022-11-06,18:54:21.000,310,11074625,-795,0,1667760860,13018.175337709989,194.07164190000185,54484.63025976001 2022-11-06,18:54:22.000,310,11074599,-795,0,1667760861,13018.121447229998,194.128034940004,54484.539427200005 2022-11-06,18:54:23.000,310,11074573,-795,0,1667760862,13018.128183539993,194.10688754999865,54484.539427200005 2022-11-06,18:54:24.000,310,11074505,-795,0,1667760863,13018.141656159998,194.10688754999865,54484.59532416 2022-11-06,18:54:25.000,310,11074533,-795,0,1667760864,13018.168601399993,194.10688754999865,54484.658208240005 2022-11-06,18:54:26.000,310,11074597,-795,0,1667760865,13018.134919849988,194.14918233000208,54484.63025976001 2022-11-06,18:54:27.000,310,11074574,-795,0,1667760866,13018.141656159998,194.14213320000272,54484.609298400006 2022-11-06,18:54:28.000,310,11074590,-795,0,1667760867,13018.087765679993,194.13508407000336,54484.56737568 2022-11-06,18:54:29.000,310,11074608,-795,0,1667760868,13018.121447229998,194.13508407000336,54484.59532416 2022-11-06,18:54:30.000,310,11074548,-795,0,1667760869,13018.107974609993,194.1632805900008,54484.77000216001 2022-11-06,18:54:31.000,310,11074549,-795,0,1667760870,13018.094501989988,194.18442797999887,54484.7141052 2022-11-06,18:54:32.000,310,11074563,-795,0,1667760871,13017.993457340002,194.19147710999823,54484.539427200005 2022-11-06,18:54:33.000,310,11074578,-795,0,1667760872,13018.027138889993,194.24082102000102,54484.59532416 2022-11-06,18:54:34.000,310,11074567,-795,0,1667760873,13017.946303169992,194.29721406000317,54484.644234 2022-11-06,18:54:35.000,310,11074616,-795,0,1667760874,13017.979984719997,194.2267227600023,54484.39269768001 2022-11-06,18:54:36.000,310,11074587,-795,0,1667760875,13017.946303169992,194.26901753999846,54484.51846584 2022-11-06,18:54:37.000,310,11074588,-795,0,1667760876,13017.953039480002,194.25491927999974,54484.55340144 2022-11-06,18:54:38.000,310,11074576,-795,0,1667760877,13017.959775789997,194.2901649300038,54484.67916960001 2022-11-06,18:54:39.000,310,11074619,-795,0,1667760878,13018.020402579998,194.31836145000125,54484.72807944001 2022-11-06,18:54:40.000,310,11074485,-795,0,1667760879,13017.979984719997,194.33950883999933,54484.72109232 2022-11-06,18:54:41.000,310,11074562,-795,0,1667760880,13017.979984719997,194.31836145000125,54484.609298400006 2022-11-06,18:54:42.000,310,11074578,-795,0,1667760881,13017.926094239992,194.31836145000125,54484.51147872001 2022-11-06,18:54:43.000,310,11074587,-795,0,1667760882,13017.939566859997,194.35360709999804,54484.53244008001 2022-11-06,18:54:44.000,310,11074577,-795,0,1667760883,13017.926094239992,194.3747544900034,54484.56737568 2022-11-06,18:54:45.000,310,11074582,-795,0,1667760884,13018.020402579998,194.36770536000404,54484.707118080005 2022-11-06,18:54:46.000,310,11074567,-795,0,1667760885,13018.000193649998,194.35360709999804,54484.658208240005 2022-11-06,18:54:47.000,310,11074587,-795,0,1667760886,13017.959775789997,194.31836145000125,54484.63025976001 2022-11-06,18:54:48.000,310,11074552,-795,0,1667760887,13017.885676379992,194.33950883999933,54484.51846584 2022-11-06,18:54:49.000,310,11074543,-795,0,1667760888,13017.986721029993,194.35360709999804,54484.52545296 2022-11-06,18:54:50.000,310,11074585,-795,0,1667760889,13017.986721029993,194.36065623000468,54484.637246880004 2022-11-06,18:54:51.000,310,11074533,-795,0,1667760890,13017.993457340002,194.33245970999997,54484.56038856001 2022-11-06,18:54:52.000,310,11074592,-795,0,1667760891,13017.885676379992,194.33245970999997,54484.52545296 2022-11-06,18:54:53.000,310,11074563,-795,0,1667760892,13017.912621620002,194.33950883999933,54484.59532416 2022-11-06,18:54:54.000,310,11074538,-795,0,1667760893,13017.946303169992,194.36065623000468,54484.68615672 2022-11-06,18:54:55.000,310,11074570,-795,0,1667760894,13017.966512099993,194.3113123200019,54484.7141052 2022-11-06,18:54:56.000,310,11074536,-795,0,1667760895,13017.932830550002,194.31836145000125,54484.72109232 2022-11-06,18:54:57.000,310,11074549,-795,0,1667760896,13017.892412690002,194.30426319000253,54484.51147872001 2022-11-06,18:54:58.000,310,11074558,-795,0,1667760897,13017.878940069997,194.3254105800006,54484.539427200005 2022-11-06,18:54:59.000,310,11074594,-795,0,1667760898,13017.959775789997,194.29721406000317,54484.588337040004 2022-11-06,18:55:00.000,310,11074595,-795,0,1667760899,13017.939566859997,194.28311580000445,54484.61628552 2022-11-06,18:55:01.000,310,11074583,-795,0,1667760900,13017.932830550002,194.27606666999782,54484.60231128001 2022-11-06,18:55:02.000,310,11074583,-795,0,1667760901,13017.892412690002,194.26901753999846,54484.5743628 2022-11-06,18:55:03.000,310,11074592,-795,0,1667760902,13017.892412690002,194.23377189000166,54484.539427200005 2022-11-06,18:55:04.000,310,11074559,-795,0,1667760903,13017.905885309992,194.24082102000102,54484.61628552 2022-11-06,18:55:05.000,310,11074584,-795,0,1667760904,13017.932830550002,194.25491927999974,54484.61628552 2022-11-06,18:55:06.000,310,11074583,-795,0,1667760905,13017.959775789997,194.23377189000166,54484.658208240005 2022-11-06,18:55:07.000,310,11074625,-795,0,1667760906,13017.939566859997,194.19852624000487,54484.66519536 2022-11-06,18:55:08.000,310,11074602,-795,0,1667760907,13017.878940069997,194.19147710999823,54484.60231128001 2022-11-06,18:55:09.000,310,11074578,-795,0,1667760908,13017.932830550002,194.25491927999974,54484.5743628 2022-11-06,18:55:10.000,310,11074604,-795,0,1667760909,13017.959775789997,194.17032972000015,54484.72109232 2022-11-06,18:55:11.000,310,11074623,-795,0,1667760910,13017.966512099993,194.19852624000487,54484.66519536 2022-11-06,18:55:12.000,310,11074576,-795,0,1667760911,13017.831785900002,194.19147710999823,54484.54641432 2022-11-06,18:55:13.000,310,11074510,-795,0,1667760912,13017.872203760002,194.19147710999823,54484.54641432 2022-11-06,18:55:14.000,310,11074581,-795,0,1667760913,13017.885676379992,194.14918233000208,54484.588337040004 2022-11-06,18:55:15.000,310,11074501,-795,0,1667760914,13017.784631729992,194.1632805900008,54484.41365904001 2022-11-06,18:55:16.000,310,11074548,-795,0,1667760915,13017.818313279997,194.17032972000015,54484.56737568 2022-11-06,18:55:17.000,310,11074546,-795,0,1667760916,13017.858731139997,194.1773788499995,54484.5044916 2022-11-06,18:55:18.000,310,11074586,-795,0,1667760917,13017.804840659992,194.15623146000144,54484.53244008001 2022-11-06,18:55:19.000,310,11074596,-795,0,1667760918,13017.872203760002,194.17032972000015,54484.67218248 2022-11-06,18:55:20.000,310,11074578,-795,0,1667760919,13017.885676379992,194.18442797999887,54484.644234 2022-11-06,18:55:21.000,310,11074600,-795,0,1667760920,13017.811576970002,194.23377189000166,54484.55340144 2022-11-06,18:55:22.000,310,11074603,-795,0,1667760921,13017.798104349997,194.17032972000015,54484.60231128001 2022-11-06,18:55:23.000,310,11074592,-795,0,1667760922,13017.804840659992,194.2267227600023,54484.43462040001 2022-11-06,18:55:24.000,310,11074560,-795,0,1667760923,13017.764422799992,194.19852624000487,54484.44859464 2022-11-06,18:55:25.000,310,11074595,-795,0,1667760924,13017.804840659992,194.21262450000359,54484.54641432 2022-11-06,18:55:26.000,310,11074582,-795,0,1667760925,13017.811576970002,194.19147710999823,54484.59532416 2022-11-06,18:55:27.000,310,11074559,-795,0,1667760926,13017.825049589992,194.21967363000294,54484.63025976001 2022-11-06,18:55:28.000,310,11074556,-795,0,1667760927,13017.825049589992,194.21967363000294,54484.609298400006 2022-11-06,18:55:29.000,310,11074587,-795,0,1667760928,13017.757686489997,194.24787015000038,54484.37872344 2022-11-06,18:55:30.000,310,11074536,-795,0,1667760929,13017.798104349997,194.27606666999782,54484.539427200005 2022-11-06,18:55:31.000,310,11074598,-795,0,1667760930,13017.818313279997,194.30426319000253,54484.54641432 2022-11-06,18:55:32.000,310,11074552,-795,0,1667760931,13017.764422799992,194.2901649300038,54484.420646160004 2022-11-06,18:55:33.000,310,11074571,-795,0,1667760932,13017.764422799992,194.33950883999933,54484.49750448 2022-11-06,18:55:34.000,310,11074572,-795,0,1667760933,13017.811576970002,194.34655796999868,54484.637246880004 2022-11-06,18:55:35.000,310,11074523,-795,0,1667760934,13017.784631729992,194.36065623000468,54484.44859464 2022-11-06,18:55:36.000,310,11074536,-795,0,1667760935,13017.724004939992,194.45229492000362,54484.49750448 2022-11-06,18:55:37.000,310,11074521,-795,0,1667760936,13017.811576970002,194.41704926999955,54484.420646160004 2022-11-06,18:55:38.000,310,11074535,-795,0,1667760937,13017.838522209997,194.40295101000083,54484.43462040001 2022-11-06,18:55:39.000,310,11074597,-795,0,1667760938,13017.771159110001,194.40295101000083,54484.30885224 2022-11-06,18:55:40.000,310,11074571,-795,0,1667760939,13017.838522209997,194.39590188000147,54484.490517360005 2022-11-06,18:55:41.000,310,11074569,-795,0,1667760940,13017.831785900002,194.36770536000404,54484.40667192 2022-11-06,18:55:42.000,310,11074563,-795,0,1667760941,13017.865467449992,194.39590188000147,54484.3996848 2022-11-06,18:55:43.000,310,11074607,-795,0,1667760942,13017.899148999997,194.39590188000147,54484.52545296 2022-11-06,18:55:44.000,310,11074552,-795,0,1667760943,13017.885676379992,194.35360709999804,54484.490517360005 2022-11-06,18:55:45.000,310,11074579,-795,0,1667760944,13017.865467449992,194.3747544900034,54484.45558176 2022-11-06,18:55:46.000,310,11074554,-795,0,1667760945,13017.757686489997,194.3113123200019,54484.155135600005 2022-11-06,18:55:47.000,310,11074584,-795,0,1667760946,13017.798104349997,194.34655796999868,54484.36474920001 2022-11-06,18:55:48.000,310,11074573,-795,0,1667760947,13017.750950180001,194.40295101000083,54484.52545296 2022-11-06,18:55:49.000,310,11074561,-795,0,1667760948,13017.683587079991,194.41704926999955,54484.56038856001 2022-11-06,18:55:50.000,310,11074591,-795,0,1667760949,13017.697059699996,194.4381966600049,54484.58134992001 2022-11-06,18:55:51.000,310,11074601,-795,0,1667760950,13017.663378149991,194.52983535000385,54484.56038856001 2022-11-06,18:55:52.000,310,11074618,-795,0,1667760951,13017.676850769996,194.57213013,54484.490517360005 2022-11-06,18:55:53.000,310,11074599,-795,0,1667760952,13017.697059699996,194.60737578000408,54484.53244008001 2022-11-06,18:55:54.000,310,11074589,-795,0,1667760953,13017.724004939992,194.6214740400028,54484.54641432 2022-11-06,18:55:55.000,310,11074582,-795,0,1667760954,13017.737477559996,194.59327751999808,54484.51846584 2022-11-06,18:55:56.000,310,11074597,-795,0,1667760955,13017.690323390001,194.58622838999872,54484.44859464 2022-11-06,18:55:57.000,310,11074609,-795,0,1667760956,13017.750950180001,194.58622838999872,54484.49750448 2022-11-06,18:55:58.000,310,11074550,-795,0,1667760957,13017.764422799992,194.61442491000344,54484.42763328 2022-11-06,18:55:59.000,310,11074594,-795,0,1667760958,13017.865467449992,194.59327751999808,54484.67916960001 2022-11-06,18:56:00.000,310,11074612,-795,0,1667760959,13017.858731139997,194.59327751999808,54484.637246880004 2022-11-06,18:56:01.000,310,11074608,-795,0,1667760960,13017.791368040002,194.59327751999808,54484.609298400006 2022-11-06,18:56:02.000,310,11074544,-795,0,1667760961,13017.784631729992,194.59327751999808,54484.55340144 2022-11-06,18:56:03.000,310,11074604,-795,0,1667760962,13017.818313279997,194.62852317000215,54484.60231128001 2022-11-06,18:56:04.000,310,11074581,-795,0,1667760963,13017.858731139997,194.59327751999808,54484.66519536 2022-11-06,18:56:05.000,310,11074553,-795,0,1667760964,13017.838522209997,194.56508100000065,54484.707118080005 2022-11-06,18:56:06.000,310,11074583,-795,0,1667760965,13017.845258519992,194.58622838999872,54484.66519536 2022-11-06,18:56:07.000,310,11074620,-795,0,1667760966,13017.831785900002,194.59327751999808,54484.66519536 2022-11-06,18:56:08.000,310,11074554,-795,0,1667760967,13017.851994830002,194.57213013,54484.66519536 2022-11-06,18:56:09.000,310,11074581,-795,0,1667760968,13017.831785900002,194.6214740400028,54484.66519536 2022-11-06,18:56:10.000,310,11074554,-795,0,1667760969,13017.845258519992,194.60737578000408,54484.70013096001 2022-11-06,18:56:11.000,310,11074588,-795,0,1667760970,13017.838522209997,194.64262143000087,54484.63025976001 2022-11-06,18:56:12.000,310,11074524,-795,0,1667760971,13017.798104349997,194.61442491000344,54484.52545296 2022-11-06,18:56:13.000,310,11074558,-795,0,1667760972,13017.804840659992,194.62852317000215,54484.54641432 2022-11-06,18:56:14.000,310,11074564,-795,0,1667760973,13017.831785900002,194.6214740400028,54484.58134992001 2022-11-06,18:56:15.000,310,11074583,-795,0,1667760974,13017.858731139997,194.6214740400028,54484.70013096001 2022-11-06,18:56:16.000,310,11074583,-795,0,1667760975,13017.851994830002,194.6355723000015,54484.68615672 2022-11-06,18:56:17.000,310,11074569,-795,0,1667760976,13017.865467449992,194.6355723000015,54484.66519536 2022-11-06,18:56:18.000,310,11074581,-795,0,1667760977,13017.818313279997,194.62852317000215,54484.539427200005 2022-11-06,18:56:19.000,310,11074581,-795,0,1667760978,13017.798104349997,194.64262143000087,54484.52545296 2022-11-06,18:56:20.000,310,11074577,-795,0,1667760979,13017.838522209997,194.66376881999895,54484.63025976001 2022-11-06,18:56:21.000,310,11074561,-795,0,1667760980,13017.851994830002,194.66376881999895,54484.644234 2022-11-06,18:56:22.000,310,11074590,-795,0,1667760981,13017.804840659992,194.6355723000015,54484.5743628 2022-11-06,18:56:23.000,310,11074618,-795,0,1667760982,13017.818313279997,194.62852317000215,54484.53244008001 2022-11-06,18:56:24.000,310,11074578,-795,0,1667760983,13017.818313279997,194.60032665000472,54484.61628552 2022-11-06,18:56:25.000,310,11074557,-795,0,1667760984,13017.757686489997,194.58622838999872,54484.59532416 2022-11-06,18:56:26.000,310,11074545,-795,0,1667760985,13017.717268629996,194.5580318700013,54484.53244008001 2022-11-06,18:56:27.000,310,11074594,-795,0,1667760986,13017.676850769996,194.57917925999936,54484.42763328 2022-11-06,18:56:28.000,310,11074632,-795,0,1667760987,13017.697059699996,194.55098274000193,54484.45558176 2022-11-06,18:56:29.000,310,11074629,-795,0,1667760988,13017.791368040002,194.51573708999786,54484.76301504 2022-11-06,18:56:30.000,310,11074594,-795,0,1667760989,13017.804840659992,194.48754057000042,54484.83288624 2022-11-06,18:56:31.000,310,11074613,-795,0,1667760990,13017.764422799992,194.46639318000234,54484.756027920004 2022-11-06,18:56:32.000,310,11074563,-795,0,1667760991,13017.717268629996,194.4240983999989,54484.63025976001 2022-11-06,18:56:33.000,310,11074574,-795,0,1667760992,13017.771159110001,194.43114752999827,54484.69314384 2022-11-06,18:56:34.000,310,11074587,-795,0,1667760993,13017.744213869992,194.39590188000147,54484.67916960001 2022-11-06,18:56:35.000,310,11074589,-795,0,1667760994,13017.724004939992,194.39590188000147,54484.61628552 2022-11-06,18:56:36.000,310,11074589,-795,0,1667760995,13017.622960289991,194.41704926999955,54484.60231128001 2022-11-06,18:56:37.000,310,11074561,-595,0,1667760996,13017.602751359991,194.36065623000468,54484.33680072 2022-11-06,18:56:38.000,310,11074578,-795,0,1667760997,13017.683587079991,194.36770536000404,54484.62327264 2022-11-06,18:56:39.000,310,11074591,-795,0,1667760998,13017.730741250001,194.34655796999868,54484.637246880004 2022-11-06,18:56:40.000,310,11074601,-795,0,1667760999,13017.697059699996,194.33245970999997,54484.658208240005 2022-11-06,18:56:41.000,310,11074588,-795,0,1667761000,13017.697059699996,194.34655796999868,54484.63025976001 2022-11-06,18:56:42.000,310,11074595,-795,0,1667761001,13017.663378149991,194.35360709999804,54484.51846584 2022-11-06,18:56:43.000,310,11074568,-795,0,1667761002,13017.622960289991,194.38180362000276,54484.49750448 2022-11-06,18:56:44.000,310,11074596,-795,0,1667761003,13017.636432909996,194.33245970999997,54484.55340144 2022-11-06,18:56:45.000,310,11074599,-795,0,1667761004,13017.643169219991,194.38180362000276,54484.60231128001 2022-11-06,18:56:46.000,310,11074512,-795,0,1667761005,13017.656641839996,194.33950883999933,54484.66519536 2022-11-06,18:56:47.000,310,11074617,-795,0,1667761006,13017.636432909996,194.34655796999868,54484.60231128001 2022-11-06,18:56:48.000,310,11074572,-795,0,1667761007,13017.683587079991,194.38180362000276,54484.68615672 2022-11-06,18:56:49.000,310,11074605,-795,0,1667761008,13017.596015049996,194.3747544900034,54484.55340144 2022-11-06,18:56:50.000,310,11074603,-795,0,1667761009,13017.683587079991,194.36065623000468,54484.67218248 2022-11-06,18:56:51.000,310,11074620,-795,0,1667761010,13017.6296966,194.38885275000212,54484.637246880004 2022-11-06,18:56:52.000,310,11074596,-795,0,1667761011,13017.596015049996,194.31836145000125,54484.58134992001 2022-11-06,18:56:53.000,310,11074542,-795,0,1667761012,13017.6296966,194.36065623000468,54484.658208240005 2022-11-06,18:56:54.000,310,11074586,-795,0,1667761013,13017.670114460001,194.35360709999804,54484.76301504 2022-11-06,18:56:55.000,310,11074571,-795,0,1667761014,13017.683587079991,194.36065623000468,54484.79096352 2022-11-06,18:56:56.000,310,11074576,-795,0,1667761015,13017.616223979996,194.38885275000212,54484.67218248 2022-11-06,18:56:57.000,310,11074562,-795,0,1667761016,13017.636432909996,194.3747544900034,54484.70013096001 2022-11-06,18:56:58.000,310,11074593,-795,0,1667761017,13017.60948767,194.36065623000468,54484.644234 2022-11-06,18:56:59.000,310,11074597,-795,0,1667761018,13017.58927874,194.38180362000276,54484.61628552 2022-11-06,18:57:00.000,310,11074601,-795,0,1667761019,13017.622960289991,194.38885275000212,54484.77000216001 2022-11-06,18:57:01.000,310,11074604,-795,0,1667761020,13017.649905530001,194.4100001400002,54484.7839764 2022-11-06,18:57:02.000,310,11074585,-795,0,1667761021,13017.6296966,194.36770536000404,54484.66519536 2022-11-06,18:57:03.000,310,11074606,-795,0,1667761022,13017.58927874,194.36770536000404,54484.59532416 2022-11-06,18:57:04.000,310,11074561,-795,0,1667761023,13017.697059699996,194.39590188000147,54484.756027920004 2022-11-06,18:57:05.000,310,11074571,-795,0,1667761024,13017.636432909996,194.36065623000468,54484.67916960001 2022-11-06,18:57:06.000,310,11074611,-795,0,1667761025,13017.643169219991,194.36770536000404,54484.776989280006 2022-11-06,18:57:07.000,310,11074584,-795,0,1667761026,13017.582542429991,194.36770536000404,54484.588337040004 2022-11-06,18:57:08.000,310,11074613,-795,0,1667761027,13017.575806119996,194.35360709999804,54484.58134992001 2022-11-06,18:57:09.000,310,11074608,-795,0,1667761028,13017.535388259996,194.33950883999933,54484.77000216001 2022-11-06,18:57:10.000,310,11074580,-795,0,1667761029,13017.4276073,194.41704926999955,54484.72807944001 2022-11-06,18:57:11.000,310,11074628,-795,0,1667761030,13017.373716819995,194.60032665000472,54484.658208240005 2022-11-06,18:57:12.000,310,11074578,-795,0,1667761031,13017.4276073,194.64262143000087,54484.539427200005 2022-11-06,18:57:13.000,310,11074570,-795,0,1667761032,13017.52865195,194.64967056000023,54484.63025976001 2022-11-06,18:57:14.000,310,11074616,-795,0,1667761033,13017.596015049996,194.5580318700013,54484.756027920004 2022-11-06,18:57:15.000,310,11074586,-795,0,1667761034,13017.602751359991,194.55098274000193,54484.72807944001 2022-11-06,18:57:16.000,310,11074604,-795,0,1667761035,13017.54212456999,194.49458969999978,54484.58134992001 2022-11-06,18:57:17.000,310,11074571,-795,0,1667761036,13017.48149777999,194.45934405000298,54484.61628552 2022-11-06,18:57:18.000,310,11074607,-795,0,1667761037,13017.50844302,194.4381966600049,54484.74205368 2022-11-06,18:57:19.000,310,11074601,-795,0,1667761038,13017.50844302,194.48049144000106,54484.776989280006 2022-11-06,18:57:20.000,310,11074614,-795,0,1667761039,13017.555597189996,194.4100001400002,54484.74205368 2022-11-06,18:57:21.000,310,11074593,-795,0,1667761040,13017.50170670999,194.4381966600049,54484.7141052 2022-11-06,18:57:22.000,310,11074583,-795,0,1667761041,13017.44107991999,194.4100001400002,54484.58134992001 2022-11-06,18:57:23.000,310,11074617,-795,0,1667761042,13017.414134679995,194.38885275000212,54484.52545296 2022-11-06,18:57:24.000,310,11074593,-795,0,1667761043,13017.434343609995,194.36065623000468,54484.70013096001 2022-11-06,18:57:25.000,310,11074591,-795,0,1667761044,13017.454552539995,194.39590188000147,54484.756027920004 2022-11-06,18:57:26.000,310,11074566,-795,0,1667761045,13017.414134679995,194.35360709999804,54484.5743628 2022-11-06,18:57:27.000,310,11074565,-795,0,1667761046,13017.373716819995,194.3254105800006,54484.65122112001 2022-11-06,18:57:28.000,310,11074589,-795,0,1667761047,13017.46128884999,194.3113123200019,54484.70013096001 2022-11-06,18:57:29.000,310,11074560,-795,0,1667761048,13017.454552539995,194.30426319000253,54484.63025976001 2022-11-06,18:57:30.000,310,11074604,-795,0,1667761049,13017.4276073,194.24082102000102,54484.644234 2022-11-06,18:57:31.000,310,11074600,-795,0,1667761050,13017.30635372,194.21967363000294,54484.54641432 2022-11-06,18:57:32.000,310,11074632,-795,0,1667761051,13017.333298959995,194.21262450000359,54484.53244008001 2022-11-06,18:57:33.000,310,11074574,-795,0,1667761052,13017.32656265,194.20557537000423,54484.61628552 2022-11-06,18:57:34.000,310,11074564,-795,0,1667761053,13017.36698051,194.19852624000487,54484.72109232 2022-11-06,18:57:35.000,310,11074590,-795,0,1667761054,13017.373716819995,194.21262450000359,54484.69314384 2022-11-06,18:57:36.000,310,11074570,-795,0,1667761055,13017.40066205999,194.1773788499995,54484.658208240005 2022-11-06,18:57:37.000,310,11074578,-795,0,1667761056,13017.32656265,194.14918233000208,54484.65122112001 2022-11-06,18:57:38.000,310,11074558,-795,0,1667761057,13017.15815489999,194.1632805900008,54484.2599424 2022-11-06,18:57:39.000,310,11074572,-795,0,1667761058,13017.24572693,194.13508407000336,54484.53244008001 2022-11-06,18:57:40.000,310,11074621,-795,0,1667761059,13017.23899061999,194.113936679998,54484.588337040004 2022-11-06,18:57:41.000,310,11074593,-795,0,1667761060,13017.29961740999,194.10688754999865,54484.66519536 2022-11-06,18:57:42.000,310,11074569,-795,0,1667761061,13017.23899061999,194.12098581000464,54484.51846584 2022-11-06,18:57:43.000,310,11074568,-795,0,1667761062,13017.225518,194.14213320000272,54484.60231128001 2022-11-06,18:57:44.000,310,11074525,-795,0,1667761063,13017.27940847999,194.13508407000336,54484.609298400006 2022-11-06,18:57:45.000,310,11074552,-795,0,1667761064,13017.26593586,194.113936679998,54484.644234 2022-11-06,18:57:46.000,310,11074578,-795,0,1667761065,13017.21878168999,194.128034940004,54484.59532416 2022-11-06,18:57:47.000,310,11074576,-795,0,1667761066,13017.20530907,194.0998384199993,54484.420646160004 2022-11-06,18:57:48.000,310,11074566,-795,0,1667761067,13017.171627519994,194.0998384199993,54484.51846584 2022-11-06,18:57:49.000,310,11074600,-795,0,1667761068,13017.272672169995,194.08574016000057,54484.68615672 2022-11-06,18:57:50.000,310,11074562,-795,0,1667761069,13017.34003526999,194.113936679998,54484.776989280006 2022-11-06,18:57:51.000,310,11074574,-795,0,1667761070,13017.313090029995,194.128034940004,54484.776989280006 2022-11-06,18:57:52.000,310,11074546,-795,0,1667761071,13017.272672169995,194.13508407000336,54484.60231128001 2022-11-06,18:57:53.000,310,11074522,-795,0,1667761072,13017.313090029995,194.13508407000336,54484.68615672 2022-11-06,18:57:54.000,310,11074591,-795,0,1667761073,13017.28614479,194.128034940004,54484.756027920004 2022-11-06,18:57:55.000,310,11074576,-795,0,1667761074,13017.32656265,194.14213320000272,54484.7141052 2022-11-06,18:57:56.000,310,11074595,-795,0,1667761075,13017.191836449994,194.14213320000272,54484.5743628 2022-11-06,18:57:57.000,310,11074611,-795,0,1667761076,13017.26593586,194.14213320000272,54484.56737568 2022-11-06,18:57:58.000,310,11074590,-795,0,1667761077,13017.292881099995,194.15623146000144,54484.72807944001 2022-11-06,18:57:59.000,310,11074599,-795,0,1667761078,13017.292881099995,194.1632805900008,54484.73506656 2022-11-06,18:58:00.000,310,11074572,-795,0,1667761079,13017.25919954999,194.17032972000015,54484.69314384 2022-11-06,18:58:01.000,310,11074585,-795,0,1667761080,13017.232254309994,194.1632805900008,54484.49750448 2022-11-06,18:58:02.000,310,11074559,-795,0,1667761081,13017.23899061999,194.1632805900008,54484.588337040004 2022-11-06,18:58:03.000,310,11074563,-795,0,1667761082,13017.25919954999,194.19852624000487,54484.54641432 2022-11-06,18:58:04.000,310,11074565,-795,0,1667761083,13017.27940847999,194.21262450000359,54484.609298400006 2022-11-06,18:58:05.000,310,11074571,-795,0,1667761084,13017.29961740999,194.19147710999823,54484.637246880004 2022-11-06,18:58:06.000,310,11074583,-795,0,1667761085,13017.25919954999,194.18442797999887,54484.60231128001 2022-11-06,18:58:07.000,310,11074560,-795,0,1667761086,13017.25919954999,194.19852624000487,54484.56038856001 2022-11-06,18:58:08.000,310,11074534,-795,0,1667761087,13017.313090029995,194.19147710999823,54484.61628552 2022-11-06,18:58:09.000,310,11074521,-795,0,1667761088,13017.28614479,194.18442797999887,54484.52545296 2022-11-06,18:58:10.000,310,11074579,-795,0,1667761089,13017.272672169995,194.20557537000423,54484.62327264 2022-11-06,18:58:11.000,310,11074594,-795,0,1667761090,13017.26593586,194.1773788499995,54484.49750448 2022-11-06,18:58:12.000,310,11074601,-795,0,1667761091,13017.151418589994,194.1632805900008,54484.38571056 2022-11-06,18:58:13.000,310,11074589,-795,0,1667761092,13017.272672169995,194.19852624000487,54484.51846584 2022-11-06,18:58:14.000,310,11074563,-795,0,1667761093,13017.29961740999,194.21967363000294,54484.588337040004 2022-11-06,18:58:15.000,310,11074598,-795,0,1667761094,13017.313090029995,194.23377189000166,54484.539427200005 2022-11-06,18:58:16.000,310,11074547,-795,0,1667761095,13017.25919954999,194.19147710999823,54484.51147872001 2022-11-06,18:58:17.000,310,11074573,-795,0,1667761096,13017.232254309994,194.25491927999974,54484.420646160004 2022-11-06,18:58:18.000,310,11074539,-795,0,1667761097,13017.19857275999,194.2267227600023,54484.36474920001 2022-11-06,18:58:19.000,310,11074595,-795,0,1667761098,13017.23899061999,194.19147710999823,54484.30885224 2022-11-06,18:58:20.000,310,11074591,-795,0,1667761099,13017.252463239995,194.24787015000038,54484.441607520006 2022-11-06,18:58:21.000,310,11074601,-795,0,1667761100,13017.24572693,194.21262450000359,54484.441607520006 2022-11-06,18:58:22.000,310,11074553,-795,0,1667761101,13017.25919954999,194.21967363000294,54484.420646160004 2022-11-06,18:58:23.000,310,11074592,-795,0,1667761102,13017.31982633999,194.24082102000102,54484.54641432 2022-11-06,18:58:24.000,310,11074527,-795,0,1667761103,13017.27940847999,194.2267227600023,54484.51147872001 2022-11-06,18:58:25.000,310,11074605,-795,0,1667761104,13017.26593586,194.2267227600023,54484.441607520006 2022-11-06,18:58:26.000,310,11074551,-795,0,1667761105,13017.252463239995,194.24787015000038,54484.30885224 2022-11-06,18:58:27.000,310,11074593,-795,0,1667761106,13017.25919954999,194.26901753999846,54484.301865120004 2022-11-06,18:58:28.000,310,11074581,-795,0,1667761107,13017.292881099995,194.24082102000102,54484.47654312 2022-11-06,18:58:29.000,310,11074605,-795,0,1667761108,13017.28614479,194.29721406000317,54484.539427200005 2022-11-06,18:58:30.000,310,11074565,-795,0,1667761109,13017.36698051,194.27606666999782,54484.588337040004 2022-11-06,18:58:31.000,310,11074575,-795,0,1667761110,13017.36698051,194.28311580000445,54484.588337040004 2022-11-06,18:58:32.000,310,11074562,-795,0,1667761111,13017.38045312999,194.3113123200019,54484.62327264 2022-11-06,18:58:33.000,310,11074558,-795,0,1667761112,13017.28614479,194.2901649300038,54484.40667192 2022-11-06,18:58:34.000,310,11074570,-795,0,1667761113,13017.313090029995,194.2901649300038,54484.44859464 2022-11-06,18:58:35.000,310,11074636,-795,0,1667761114,13017.34677158,194.24787015000038,54484.51147872001 2022-11-06,18:58:36.000,310,11074593,-795,0,1667761115,13017.36024419999,194.2901649300038,54484.5743628 2022-11-06,18:58:37.000,310,11074591,-795,0,1667761116,13017.32656265,194.28311580000445,54484.490517360005 2022-11-06,18:58:38.000,310,11074595,-795,0,1667761117,13017.353507889995,194.28311580000445,54484.5044916 2022-11-06,18:58:39.000,310,11074526,-795,0,1667761118,13017.21878168999,194.29721406000317,54484.39269768001 2022-11-06,18:58:40.000,310,11074542,-795,0,1667761119,13017.34677158,194.3113123200019,54484.60231128001 2022-11-06,18:58:41.000,310,11074601,-795,0,1667761120,13017.36698051,194.27606666999782,54484.539427200005 2022-11-06,18:58:42.000,310,11074535,-795,0,1667761121,13017.252463239995,194.27606666999782,54484.39269768001 2022-11-06,18:58:43.000,310,11074585,-795,0,1667761122,13017.27940847999,194.25491927999974,54484.441607520006 2022-11-06,18:58:44.000,310,11074594,-795,0,1667761123,13017.292881099995,194.31836145000125,54484.60231128001 2022-11-06,18:58:45.000,310,11074587,-795,0,1667761124,13017.30635372,194.29721406000317,54484.609298400006 2022-11-06,18:58:46.000,310,11074545,-795,0,1667761125,13017.25919954999,194.31836145000125,54484.539427200005 2022-11-06,18:58:47.000,310,11074557,-795,0,1667761126,13017.21878168999,194.36065623000468,54484.490517360005 2022-11-06,18:58:48.000,310,11074564,-795,0,1667761127,13017.27940847999,194.38885275000212,54484.66519536 2022-11-06,18:58:49.000,310,11074583,-795,0,1667761128,13017.27940847999,194.40295101000083,54484.62327264 2022-11-06,18:58:50.000,310,11074582,-795,0,1667761129,13017.212045379994,194.4100001400002,54484.51147872001 2022-11-06,18:58:51.000,310,11074588,-795,0,1667761130,13017.26593586,194.38180362000276,54484.62327264 2022-11-06,18:58:52.000,310,11074573,-795,0,1667761131,13017.225518,194.40295101000083,54484.539427200005 2022-11-06,18:58:53.000,310,11074595,-795,0,1667761132,13017.21878168999,194.38180362000276,54484.54641432 2022-11-06,18:58:54.000,310,11074597,-795,0,1667761133,13017.252463239995,194.4240983999989,54484.63025976001 2022-11-06,18:58:55.000,310,11074600,-795,0,1667761134,13017.292881099995,194.44524579000426,54484.66519536 2022-11-06,18:58:56.000,310,11074530,-795,0,1667761135,13017.23899061999,194.45229492000362,54484.56038856001 2022-11-06,18:58:57.000,310,11074588,-795,0,1667761136,13017.212045379994,194.45229492000362,54484.45558176 2022-11-06,18:58:58.000,310,11074547,-795,0,1667761137,13017.25919954999,194.46639318000234,54484.441607520006 2022-11-06,18:58:59.000,310,11074600,-795,0,1667761138,13017.29961740999,194.44524579000426,54484.539427200005 2022-11-06,18:59:00.000,310,11074612,-795,0,1667761139,13017.25919954999,194.44524579000426,54484.58134992001 2022-11-06,18:59:01.000,310,11074602,-795,0,1667761140,13017.252463239995,194.43114752999827,54484.5743628 2022-11-06,18:59:02.000,310,11074596,-795,0,1667761141,13017.28614479,194.48754057000042,54484.56737568 2022-11-06,18:59:03.000,310,11074576,-795,0,1667761142,13017.232254309994,194.45934405000298,54484.54641432 2022-11-06,18:59:04.000,310,11074479,-795,0,1667761143,13017.28614479,194.45229492000362,54484.61628552 2022-11-06,18:59:05.000,310,11074585,-795,0,1667761144,13017.29961740999,194.4381966600049,54484.58134992001 2022-11-06,18:59:06.000,310,11074595,-795,0,1667761145,13017.27940847999,194.43114752999827,54484.539427200005 2022-11-06,18:59:07.000,310,11074569,-795,0,1667761146,13017.30635372,194.40295101000083,54484.39269768001 2022-11-06,18:59:08.000,310,11074567,-795,0,1667761147,13017.23899061999,194.38885275000212,54484.42763328 2022-11-06,18:59:09.000,310,11074583,-795,0,1667761148,13017.30635372,194.40295101000083,54484.588337040004 2022-11-06,18:59:10.000,310,11074601,-795,0,1667761149,13017.34003526999,194.4240983999989,54484.63025976001 2022-11-06,18:59:11.000,310,11074614,-795,0,1667761150,13017.38045312999,194.38885275000212,54484.644234 2022-11-06,18:59:12.000,310,11074550,-795,0,1667761151,13017.36698051,194.38885275000212,54484.588337040004 2022-11-06,18:59:13.000,310,11074550,-795,0,1667761152,13017.393925749995,194.38885275000212,54484.70013096001 2022-11-06,18:59:14.000,310,11074589,-795,0,1667761153,13017.40066205999,194.33950883999933,54484.67916960001 2022-11-06,18:59:15.000,310,11074600,-795,0,1667761154,13017.42087098999,194.31836145000125,54484.707118080005 2022-11-06,18:59:16.000,310,11074539,-795,0,1667761155,13017.36698051,194.31836145000125,54484.51846584 2022-11-06,18:59:17.000,310,11074608,-795,0,1667761156,13017.42087098999,194.2619684099991,54484.68615672 2022-11-06,18:59:18.000,310,11074570,-795,0,1667761157,13017.40739837,194.27606666999782,54484.54641432 2022-11-06,18:59:19.000,310,11074578,-795,0,1667761158,13017.50170670999,194.25491927999974,54484.63025976001 2022-11-06,18:59:20.000,310,11074524,-795,0,1667761159,13017.46802516,194.23377189000166,54484.61628552 2022-11-06,18:59:21.000,310,11074605,-795,0,1667761160,13017.44107991999,194.21967363000294,54484.609298400006 2022-11-06,18:59:22.000,310,11074546,-795,0,1667761161,13017.42087098999,194.20557537000423,54484.53244008001 2022-11-06,18:59:23.000,310,11074591,-795,0,1667761162,13017.42087098999,194.17032972000015,54484.5044916 2022-11-06,18:59:24.000,310,11074594,-795,0,1667761163,13017.434343609995,194.1632805900008,54484.68615672 2022-11-06,18:59:25.000,310,11074588,-795,0,1667761164,13017.46128884999,194.15623146000144,54484.74205368 2022-11-06,18:59:26.000,310,11074580,-795,0,1667761165,13017.38718944,194.128034940004,54484.5743628 2022-11-06,18:59:27.000,310,11074585,-795,0,1667761166,13017.494970399996,194.0998384199993,54484.658208240005 2022-11-06,18:59:28.000,310,11074562,-795,0,1667761167,13017.40066205999,194.113936679998,54484.60231128001 2022-11-06,18:59:29.000,310,11074566,-795,0,1667761168,13017.474761469995,194.07164190000185,54484.658208240005 2022-11-06,18:59:30.000,310,11074615,-795,0,1667761169,13017.46802516,194.07164190000185,54484.68615672 2022-11-06,18:59:31.000,310,11074582,-795,0,1667761170,13017.42087098999,194.0152488599997,54484.48353024001 2022-11-06,18:59:32.000,310,11074616,-795,0,1667761171,13017.44107991999,194.0434453800044,54484.60231128001 2022-11-06,18:59:33.000,310,11074558,-795,0,1667761172,13017.40739837,194.05049451000377,54484.62327264 2022-11-06,18:59:34.000,310,11074591,-795,0,1667761173,13017.44781623,193.99410147000162,54484.62327264 2022-11-06,18:59:35.000,310,11074590,-795,0,1667761174,13017.44107991999,194.02229798999906,54484.67218248 2022-11-06,18:59:36.000,310,11074526,-795,0,1667761175,13017.48149777999,194.0434453800044,54484.658208240005 2022-11-06,18:59:37.000,310,11074586,-795,0,1667761176,13017.414134679995,194.02934711999842,54484.5743628 2022-11-06,18:59:38.000,310,11074538,-795,0,1667761177,13017.393925749995,194.05754364000313,54484.588337040004 2022-11-06,18:59:39.000,310,11074576,-795,0,1667761178,13017.48149777999,194.0152488599997,54484.658208240005 2022-11-06,18:59:40.000,310,11074563,-795,0,1667761179,13017.34003526999,193.98705234000226,54484.43462040001 2022-11-06,18:59:41.000,310,11074621,-795,0,1667761180,13017.454552539995,194.0152488599997,54484.804937760004 2022-11-06,18:59:42.000,310,11074617,-795,0,1667761181,13017.40739837,194.0434453800044,54484.7141052 2022-11-06,18:59:43.000,310,11074612,-795,0,1667761182,13017.414134679995,194.05754364000313,54484.63025976001 2022-11-06,18:59:44.000,310,11074596,-795,0,1667761183,13017.44781623,194.0645927700025,54484.7839764 2022-11-06,18:59:45.000,310,11074578,-795,0,1667761184,13017.4276073,194.0645927700025,54484.73506656 2022-11-06,18:59:46.000,310,11074584,-795,0,1667761185,13017.40066205999,194.05754364000313,54484.70013096001 2022-11-06,18:59:47.000,310,11074591,-795,0,1667761186,13017.393925749995,194.0645927700025,54484.72109232 2022-11-06,18:59:48.000,310,11074631,-795,0,1667761187,13017.32656265,194.05754364000313,54484.61628552 2022-11-06,18:59:49.000,310,11074611,-795,0,1667761188,13017.393925749995,194.128034940004,54484.66519536 2022-11-06,18:59:50.000,310,11074583,-795,0,1667761189,13017.414134679995,194.10688754999865,54484.72807944001 2022-11-06,18:59:51.000,310,11074606,-795,0,1667761190,13017.40739837,194.14213320000272,54484.79096352 2022-11-06,18:59:52.000,310,11074607,-795,0,1667761191,13017.40066205999,194.14213320000272,54484.637246880004 2022-11-06,18:59:53.000,310,11074581,-795,0,1667761192,13017.48823409,194.1632805900008,54484.74904080001 2022-11-06,18:59:54.000,310,11074607,-795,0,1667761193,13017.4276073,194.1773788499995,54484.77000216001 2022-11-06,18:59:55.000,310,11074608,-795,0,1667761194,13017.434343609995,194.19147710999823,54484.776989280006 2022-11-06,18:59:56.000,310,11074565,-795,0,1667761195,13017.40066205999,194.1773788499995,54484.70013096001 2022-11-06,18:59:57.000,310,11074602,-795,0,1667761196,13017.474761469995,194.20557537000423,54484.74205368 2022-11-06,18:59:58.000,310,11074589,-795,0,1667761197,13017.494970399996,194.20557537000423,54484.8538476 2022-11-06,18:59:59.000,310,11074600,-795,0,1667761198,13017.54212456999,194.21967363000294,54484.81891200001 2022-11-06,19:00:00.000,310,11074596,-795,0,1667761199,13017.515179329996,194.20557537000423,54484.74205368 2022-11-06,19:00:01.000,310,11074601,-795,0,1667761200,13017.562333499991,194.21967363000294,54484.74904080001 2022-11-06,19:00:02.000,310,11074589,-795,0,1667761201,13017.50844302,194.19852624000487,54484.644234 2022-11-06,19:00:03.000,310,11074597,-795,0,1667761202,13017.474761469995,194.2267227600023,54484.5743628 2022-11-06,19:00:04.000,310,11074588,-795,0,1667761203,13017.52865195,194.21967363000294,54484.72109232 2022-11-06,19:00:05.000,310,11074611,-795,0,1667761204,13017.582542429991,194.23377189000166,54484.79795064001 2022-11-06,19:00:06.000,310,11074591,-795,0,1667761205,13017.616223979996,194.24787015000038,54484.707118080005 2022-11-06,19:00:07.000,310,11074595,-795,0,1667761206,13017.575806119996,194.21262450000359,54484.658208240005 2022-11-06,19:00:08.000,310,11074576,-795,0,1667761207,13017.562333499991,194.1773788499995,54484.756027920004 2022-11-06,19:00:09.000,310,11074590,-795,0,1667761208,13017.582542429991,194.19852624000487,54484.74205368 2022-11-06,19:00:10.000,310,11074629,-795,0,1667761209,13017.555597189996,194.1632805900008,54484.72807944001 2022-11-06,19:00:11.000,310,11074606,-795,0,1667761210,13017.596015049996,194.13508407000336,54484.76301504 2022-11-06,19:00:12.000,310,11074602,-795,0,1667761211,13017.535388259996,194.12098581000464,54484.59532416 2022-11-06,19:00:13.000,310,11074604,-795,0,1667761212,13017.596015049996,194.128034940004,54484.637246880004 2022-11-06,19:00:14.000,310,11074561,-795,0,1667761213,13017.670114460001,194.113936679998,54484.804937760004 2022-11-06,19:00:15.000,310,11074600,-795,0,1667761214,13017.676850769996,194.10688754999865,54484.7839764 2022-11-06,19:00:16.000,310,11074587,-795,0,1667761215,13017.676850769996,194.0645927700025,54484.76301504 2022-11-06,19:00:17.000,310,11074629,-795,0,1667761216,13017.58927874,194.07164190000185,54484.62327264 2022-11-06,19:00:18.000,310,11074583,-795,0,1667761217,13017.670114460001,194.0434453800044,54484.609298400006 2022-11-06,19:00:19.000,310,11074569,-795,0,1667761218,13017.670114460001,194.00819973000034,54484.707118080005 2022-11-06,19:00:20.000,310,11074603,-795,0,1667761219,13017.6296966,194.0152488599997,54484.74205368 2022-11-06,19:00:21.000,310,11074614,-795,0,1667761220,13017.690323390001,194.00819973000034,54484.7839764 2022-11-06,19:00:22.000,310,11074576,-795,0,1667761221,13017.636432909996,194.0152488599997,54484.61628552 2022-11-06,19:00:23.000,310,11074547,-795,0,1667761222,13017.636432909996,193.97295408000355,54484.67916960001 2022-11-06,19:00:24.000,310,11074587,-795,0,1667761223,13017.690323390001,193.97295408000355,54484.74205368 2022-11-06,19:00:25.000,310,11074604,-795,0,1667761224,13017.703796009991,193.97295408000355,54484.73506656 2022-11-06,19:00:26.000,310,11074583,-795,0,1667761225,13017.737477559996,193.95885582000483,54484.74904080001 2022-11-06,19:00:27.000,310,11074618,-795,0,1667761226,13017.649905530001,193.9659049500042,54484.54641432 2022-11-06,19:00:28.000,310,11074572,-795,0,1667761227,13017.670114460001,193.90951191000204,54484.65122112001 2022-11-06,19:00:29.000,310,11074579,-795,0,1667761228,13017.683587079991,193.93065930000012,54484.83288624 2022-11-06,19:00:30.000,310,11074598,-795,0,1667761229,13017.710532320001,193.94475755999883,54484.8538476 2022-11-06,19:00:31.000,310,11074555,-795,0,1667761230,13017.737477559996,193.9518066899982,54484.74904080001 2022-11-06,19:00:32.000,310,11074583,-795,0,1667761231,13017.690323390001,193.89541365000332,54484.67916960001 2022-11-06,19:00:33.000,310,11074628,-795,0,1667761232,13017.757686489997,193.84606974000053,54484.707118080005 2022-11-06,19:00:34.000,310,11074620,-795,0,1667761233,13017.838522209997,193.8178732200031,54484.7141052 2022-11-06,19:00:35.000,310,11074611,-795,0,1667761234,13017.939566859997,193.8178732200031,54484.74904080001 2022-11-06,19:00:36.000,310,11074570,-795,0,1667761235,13017.966512099993,193.8813153900046,54484.61628552 2022-11-06,19:00:37.000,310,11074604,-795,0,1667761236,13017.946303169992,194.03639624999778,54484.73506656 2022-11-06,19:00:38.000,310,11074603,-795,0,1667761237,13017.858731139997,194.07164190000185,54484.73506656 2022-11-06,19:00:39.000,310,11074605,-795,0,1667761238,13017.872203760002,194.0645927700025,54484.8887832 2022-11-06,19:00:40.000,310,11074554,-795,0,1667761239,13017.838522209997,194.05049451000377,54484.84686048001 2022-11-06,19:00:41.000,310,11074595,-795,0,1667761240,13017.697059699996,194.0434453800044,54484.59532416 2022-11-06,19:00:42.000,310,11074603,-795,0,1667761241,13017.663378149991,194.0786910300012,54484.55340144 2022-11-06,19:00:43.000,310,11074588,-795,0,1667761242,13017.737477559996,194.0998384199993,54484.644234 2022-11-06,19:00:44.000,310,11074588,-795,0,1667761243,13017.771159110001,194.0998384199993,54484.804937760004 2022-11-06,19:00:45.000,310,11074612,-795,0,1667761244,13017.798104349997,194.10688754999865,54484.83987336 2022-11-06,19:00:46.000,310,11074554,-795,0,1667761245,13017.750950180001,194.0998384199993,54484.707118080005 2022-11-06,19:00:47.000,310,11074586,-795,0,1667761246,13017.724004939992,194.1632805900008,54484.67916960001 2022-11-06,19:00:48.000,310,11074546,-795,0,1667761247,13017.777895419997,194.1632805900008,54484.74904080001 2022-11-06,19:00:49.000,310,11074593,-795,0,1667761248,13017.737477559996,194.18442797999887,54484.72807944001 2022-11-06,19:00:50.000,310,11074616,-795,0,1667761249,13017.757686489997,194.21967363000294,54484.79096352 2022-11-06,19:00:51.000,310,11074577,-795,0,1667761250,13017.791368040002,194.20557537000423,54484.74205368 2022-11-06,19:00:52.000,310,11074599,-795,0,1667761251,13017.724004939992,194.15623146000144,54484.588337040004 2022-11-06,19:00:53.000,310,11074563,-795,0,1667761252,13017.744213869992,194.19147710999823,54484.776989280006 2022-11-06,19:00:54.000,310,11074596,-795,0,1667761253,13017.851994830002,194.21967363000294,54484.8538476 2022-11-06,19:00:55.000,310,11074594,-795,0,1667761254,13017.825049589992,194.19852624000487,54484.81192488 2022-11-06,19:00:56.000,310,11074593,-795,0,1667761255,13017.851994830002,194.19147710999823,54484.74904080001 2022-11-06,19:00:57.000,310,11074627,-795,0,1667761256,13017.804840659992,194.1773788499995,54484.62327264 2022-11-06,19:00:58.000,310,11074582,-795,0,1667761257,13017.818313279997,194.1632805900008,54484.637246880004 2022-11-06,19:00:59.000,310,11074586,-795,0,1667761258,13017.926094239992,194.1632805900008,54484.7141052 2022-11-06,19:01:00.000,310,11074615,-795,0,1667761259,13017.878940069997,194.1632805900008,54484.74205368 2022-11-06,19:01:01.000,310,11074590,-795,0,1667761260,13017.885676379992,194.18442797999887,54484.81891200001 2022-11-06,19:01:02.000,310,11074604,-795,0,1667761261,13017.872203760002,194.1773788499995,54484.77000216001 2022-11-06,19:01:03.000,310,11074558,-795,0,1667761262,13017.865467449992,194.13508407000336,54484.72807944001 2022-11-06,19:01:04.000,310,11074564,-795,0,1667761263,13017.851994830002,194.1632805900008,54484.7141052 2022-11-06,19:01:05.000,310,11074574,-795,0,1667761264,13017.872203760002,194.15623146000144,54484.76301504 2022-11-06,19:01:06.000,310,11074618,-795,0,1667761265,13017.885676379992,194.15623146000144,54484.86083472 2022-11-06,19:01:07.000,310,11074615,-795,0,1667761266,13017.905885309992,194.1632805900008,54484.86782184001 2022-11-06,19:01:08.000,310,11074638,-795,0,1667761267,13017.811576970002,194.14918233000208,54484.68615672 2022-11-06,19:01:09.000,310,11074580,-795,0,1667761268,13017.791368040002,194.09278928999993,54484.707118080005 2022-11-06,19:01:10.000,310,11074599,-795,0,1667761269,13017.818313279997,194.0434453800044,54484.83987336 2022-11-06,19:01:11.000,310,11074597,-795,0,1667761270,13017.825049589992,193.94475755999883,54484.83288624 2022-11-06,19:01:12.000,310,11074561,-795,0,1667761271,13017.811576970002,193.86016799999925,54484.72109232 2022-11-06,19:01:13.000,310,11074592,-795,0,1667761272,13017.912621620002,193.8813153900046,54484.81891200001 2022-11-06,19:01:14.000,310,11074590,-795,0,1667761273,13017.973248410002,193.9165610400014,54484.89577032001 2022-11-06,19:01:15.000,310,11074640,-795,0,1667761274,13017.932830550002,193.90246278000268,54484.993590000005 2022-11-06,19:01:16.000,310,11074593,-795,0,1667761275,13017.845258519992,193.90951191000204,54484.81891200001 2022-11-06,19:01:17.000,310,11074590,-795,0,1667761276,13017.851994830002,193.90246278000268,54484.9586544 2022-11-06,19:01:18.000,310,11074605,-795,0,1667761277,13017.939566859997,193.87426625999797,54485.05647408 2022-11-06,19:01:19.000,310,11074601,-795,0,1667761278,13017.926094239992,193.8813153900046,54485.04948696 2022-11-06,19:01:20.000,310,11074546,-795,0,1667761279,13017.885676379992,193.80377496000438,54485.0285256 2022-11-06,19:01:21.000,310,11074635,-795,0,1667761280,13017.865467449992,193.82492235000245,54484.90275744 2022-11-06,19:01:22.000,310,11074567,-795,0,1667761281,13017.872203760002,193.81082409000373,54484.88179608 2022-11-06,19:01:23.000,310,11074581,-795,0,1667761282,13017.771159110001,193.79672582999774,54484.756027920004 2022-11-06,19:01:24.000,310,11074601,-795,0,1667761283,13017.750950180001,193.78262756999902,54484.77000216001 2022-11-06,19:01:25.000,310,11074582,-795,0,1667761284,13017.777895419997,193.78967669999838,54484.90974456 2022-11-06,19:01:26.000,310,11074580,-795,0,1667761285,13017.825049589992,193.74033279000287,54484.8887832 2022-11-06,19:01:27.000,310,11074593,-795,0,1667761286,13017.831785900002,193.74033279000287,54484.944680160006 2022-11-06,19:01:28.000,310,11074581,-795,0,1667761287,13017.825049589992,193.7191854000048,54484.95166728 2022-11-06,19:01:29.000,310,11074590,-795,0,1667761288,13017.730741250001,193.68393975000072,54484.73506656 2022-11-06,19:01:30.000,310,11074563,-795,0,1667761289,13017.777895419997,193.7050871399988,54484.90275744 2022-11-06,19:01:31.000,310,11074628,-795,0,1667761290,13017.798104349997,193.69098888000008,54484.874808960005 2022-11-06,19:01:32.000,310,11074611,-795,0,1667761291,13017.717268629996,193.66279236000264,54484.7141052 2022-11-06,19:01:33.000,310,11074593,-795,0,1667761292,13017.717268629996,193.67689062000136,54484.707118080005 2022-11-06,19:01:34.000,310,11074555,-795,0,1667761293,13017.791368040002,193.669841490002,54484.86782184001 2022-11-06,19:01:35.000,310,11074612,-795,0,1667761294,13017.811576970002,193.69098888000008,54484.86083472 2022-11-06,19:01:36.000,310,11074610,-795,0,1667761295,13017.777895419997,193.65574323000328,54484.83288624 2022-11-06,19:01:37.000,310,11074526,-795,0,1667761296,13017.683587079991,193.65574323000328,54484.56737568 2022-11-06,19:01:38.000,310,11074563,-795,0,1667761297,13017.710532320001,193.66279236000264,54484.658208240005 2022-11-06,19:01:39.000,310,11074576,-795,0,1667761298,13017.724004939992,193.65574323000328,54484.644234 2022-11-06,19:01:40.000,310,11074587,-795,0,1667761299,13017.744213869992,193.68393975000072,54484.7839764 2022-11-06,19:01:41.000,310,11074606,-795,0,1667761300,13017.784631729992,193.69803800999944,54484.8538476 2022-11-06,19:01:42.000,310,11074586,-795,0,1667761301,13017.710532320001,193.63459583999793,54484.56038856001 2022-11-06,19:01:43.000,310,11074566,-795,0,1667761302,13017.656641839996,193.7050871399988,54484.7141052 2022-11-06,19:01:44.000,310,11074596,-795,0,1667761303,13017.771159110001,193.68393975000072,54484.86083472 2022-11-06,19:01:45.000,310,11074564,-795,0,1667761304,13017.784631729992,193.7191854000048,54484.81192488 2022-11-06,19:01:46.000,310,11074548,-795,0,1667761305,13017.777895419997,193.7050871399988,54484.84686048001 2022-11-06,19:01:47.000,310,11074577,-795,0,1667761306,13017.649905530001,193.69803800999944,54484.84686048001 2022-11-06,19:01:48.000,310,11074615,-795,0,1667761307,13017.636432909996,193.74738192000223,54484.81192488 2022-11-06,19:01:49.000,310,11074625,-795,0,1667761308,13017.730741250001,193.76148018000094,54484.993590000005 2022-11-06,19:01:50.000,310,11074563,-795,0,1667761309,13017.750950180001,193.72623453000415,54484.93769304001 2022-11-06,19:01:51.000,310,11074599,-795,0,1667761310,13017.710532320001,193.72623453000415,54484.97961576 2022-11-06,19:01:52.000,310,11074587,-795,0,1667761311,13017.670114460001,193.69098888000008,54484.804937760004 2022-11-06,19:01:53.000,310,11074579,-795,0,1667761312,13017.690323390001,193.69803800999944,54484.90974456 2022-11-06,19:01:54.000,310,11074595,-795,0,1667761313,13017.737477559996,193.71213626999815,54484.96564152001 2022-11-06,19:01:55.000,310,11074612,-795,0,1667761314,13017.710532320001,193.69098888000008,54484.95166728 2022-11-06,19:01:56.000,310,11074600,-795,0,1667761315,13017.622960289991,193.67689062000136,54484.83987336 2022-11-06,19:01:57.000,310,11074604,-795,0,1667761316,13017.656641839996,193.66279236000264,54484.90974456 2022-11-06,19:01:58.000,310,11074611,-795,0,1667761317,13017.791368040002,193.669841490002,54485.10538392001 2022-11-06,19:01:59.000,310,11074647,-795,0,1667761318,13017.744213869992,193.66279236000264,54485.07743544 2022-11-06,19:02:00.000,310,11074577,-795,0,1667761319,13017.750950180001,193.64164497000456,54485.07044832 2022-11-06,19:02:01.000,310,11074615,-795,0,1667761320,13017.717268629996,193.64869410000392,54485.05647408 2022-11-06,19:02:02.000,310,11074593,-795,0,1667761321,13017.764422799992,193.66279236000264,54485.03551272001 2022-11-06,19:02:03.000,310,11074632,-795,0,1667761322,13017.724004939992,193.5711536700037,54484.88179608 2022-11-06,19:02:04.000,310,11074599,-795,0,1667761323,13017.690323390001,193.56410454000434,54484.88179608 2022-11-06,19:02:05.000,310,11074606,-795,0,1667761324,13017.737477559996,193.59230106000177,54484.93769304001 2022-11-06,19:02:06.000,310,11074637,-795,0,1667761325,13017.771159110001,193.54295714999898,54485.03551272001 2022-11-06,19:02:07.000,310,11074619,-795,0,1667761326,13017.764422799992,193.54295714999898,54484.972628640004 2022-11-06,19:02:08.000,310,11074595,-795,0,1667761327,13017.771159110001,193.5218097600009,54484.9586544 2022-11-06,19:02:09.000,310,11074568,-795,0,1667761328,13017.690323390001,193.52885889000027,54484.7839764 2022-11-06,19:02:10.000,310,11074621,-795,0,1667761329,13017.764422799992,193.51476063000155,54484.95166728 2022-11-06,19:02:11.000,310,11074578,-795,0,1667761330,13017.697059699996,193.5077115000022,54484.93769304001 2022-11-06,19:02:12.000,310,11074623,-795,0,1667761331,13017.60948767,193.44426933000068,54484.67916960001 2022-11-06,19:02:13.000,310,11074598,-795,0,1667761332,13017.656641839996,193.44426933000068,54484.8538476 2022-11-06,19:02:14.000,310,11074580,-795,0,1667761333,13017.724004939992,193.4583675899994,54484.923718800004 2022-11-06,19:02:15.000,310,11074633,-795,0,1667761334,13017.724004939992,193.47246584999812,54484.96564152001 2022-11-06,19:02:16.000,310,11074599,-795,0,1667761335,13017.724004939992,193.38787628999853,54484.84686048001 2022-11-06,19:02:17.000,310,11074607,-795,0,1667761336,13017.616223979996,193.3949254199979,54484.756027920004 2022-11-06,19:02:18.000,310,11074543,-795,0,1667761337,13017.616223979996,193.3737780299998,54484.7839764 2022-11-06,19:02:19.000,310,11074607,-795,0,1667761338,13017.636432909996,193.3949254199979,54484.8538476 2022-11-06,19:02:20.000,310,11074587,-795,0,1667761339,13017.602751359991,193.38082715999917,54484.88179608 2022-11-06,19:02:21.000,310,11074609,-795,0,1667761340,13017.6296966,193.38082715999917,54484.93769304001 2022-11-06,19:02:22.000,310,11074564,-795,0,1667761341,13017.582542429991,193.35263064000173,54484.89577032001 2022-11-06,19:02:23.000,310,11074602,-795,0,1667761342,13017.56906981,193.3596797700011,54484.72807944001 2022-11-06,19:02:24.000,310,11074568,-795,0,1667761343,13017.622960289991,193.34558151000238,54484.81891200001 2022-11-06,19:02:25.000,310,11074579,-795,0,1667761344,13017.582542429991,193.36672890000045,54484.81891200001 2022-11-06,19:02:26.000,310,11074571,-795,0,1667761345,13017.54212456999,193.33853238000302,54484.81192488 2022-11-06,19:02:27.000,310,11074615,-795,0,1667761346,13017.52865195,193.33148325000366,54484.756027920004 2022-11-06,19:02:28.000,310,11074572,-795,0,1667761347,13017.44781623,193.33148325000366,54484.70013096001 2022-11-06,19:02:29.000,310,11074567,-795,0,1667761348,13017.38045312999,193.34558151000238,54484.73506656 2022-11-06,19:02:30.000,310,11074603,-795,0,1667761349,13017.48823409,193.33148325000366,54484.86083472 2022-11-06,19:02:31.000,310,11074578,-795,0,1667761350,13017.48149777999,193.35263064000173,54484.79096352 2022-11-06,19:02:32.000,310,11074570,-795,0,1667761351,13017.4276073,193.33853238000302,54484.69314384 2022-11-06,19:02:33.000,310,11074550,-795,0,1667761352,13017.40066205999,193.3103358599983,54484.67218248 2022-11-06,19:02:34.000,310,11074602,-795,0,1667761353,13017.38718944,193.33853238000302,54484.76301504 2022-11-06,19:02:35.000,310,11074578,-795,0,1667761354,13017.38718944,193.3596797700011,54484.72109232 2022-11-06,19:02:36.000,310,11074600,-795,0,1667761355,13017.27940847999,193.3244341200043,54484.59532416 2022-11-06,19:02:37.000,310,11074610,-795,0,1667761356,13017.29961740999,193.33853238000302,54484.66519536 2022-11-06,19:02:38.000,310,11074656,-795,0,1667761357,13017.38718944,193.29623759999959,54484.79795064001 2022-11-06,19:02:39.000,310,11074592,-635,0,1667761358,13017.44107991999,193.30328672999894,54484.81891200001 2022-11-06,19:02:40.000,310,11074577,-795,0,1667761359,13017.40066205999,193.28918847000023,54484.756027920004 2022-11-06,19:02:41.000,310,11074598,-795,0,1667761360,13017.373716819995,193.3244341200043,54484.74205368 2022-11-06,19:02:42.000,310,11074589,-795,0,1667761361,13017.30635372,193.30328672999894,54484.62327264 2022-11-06,19:02:43.000,310,11074585,-555,0,1667761362,13017.17836382999,193.31738498999766,54484.47654312 2022-11-06,19:02:44.000,310,11074588,-795,0,1667761363,13017.225518,193.38082715999917,54484.67218248 2022-11-06,19:02:45.000,310,11074567,-795,0,1667761364,13017.32656265,193.3596797700011,54484.67916960001 2022-11-06,19:02:46.000,310,11074578,-795,0,1667761365,13017.27940847999,193.29623759999959,54484.70013096001 2022-11-06,19:02:47.000,310,11074577,-795,0,1667761366,13017.28614479,193.3244341200043,54484.54641432 2022-11-06,19:02:48.000,310,11074577,-795,0,1667761367,13017.292881099995,193.33853238000302,54484.61628552 2022-11-06,19:02:49.000,310,11074595,-795,0,1667761368,13017.292881099995,193.30328672999894,54484.644234 2022-11-06,19:02:50.000,310,11074605,-795,0,1667761369,13017.30635372,193.3244341200043,54484.63025976001 2022-11-06,19:02:51.000,310,11074598,-795,0,1667761370,13017.27940847999,193.34558151000238,54484.60231128001 2022-11-06,19:02:52.000,310,11074571,-795,0,1667761371,13017.225518,193.28918847000023,54484.48353024001 2022-11-06,19:02:53.000,310,11074603,-795,0,1667761372,13017.26593586,193.28918847000023,54484.51147872001 2022-11-06,19:02:54.000,310,11074538,-795,0,1667761373,13017.34677158,193.29623759999959,54484.62327264 2022-11-06,19:02:55.000,310,11074603,-795,0,1667761374,13017.36024419999,193.30328672999894,54484.637246880004 2022-11-06,19:02:56.000,310,11074599,-795,0,1667761375,13017.34677158,193.28213934000087,54484.63025976001 2022-11-06,19:02:57.000,310,11074592,-795,0,1667761376,13017.24572693,193.26804108000215,54484.490517360005 2022-11-06,19:02:58.000,310,11074599,-795,0,1667761377,13017.32656265,193.25394282000343,54484.539427200005 2022-11-06,19:02:59.000,310,11074595,-795,0,1667761378,13017.34003526999,193.2750902100015,54484.5743628 2022-11-06,19:03:00.000,310,11074639,-795,0,1667761379,13017.36698051,193.26804108000215,54484.67218248 2022-11-06,19:03:01.000,310,11074575,-795,0,1667761380,13017.42087098999,193.2750902100015,54484.67218248 2022-11-06,19:03:02.000,310,11074636,-795,0,1667761381,13017.42087098999,193.25394282000343,54484.67218248 2022-11-06,19:03:03.000,310,11074560,-795,0,1667761382,13017.40066205999,193.26804108000215,54484.658208240005 2022-11-06,19:03:04.000,310,11074550,-795,0,1667761383,13017.44107991999,193.24689369000407,54484.70013096001 2022-11-06,19:03:05.000,310,11074637,-795,0,1667761384,13017.414134679995,193.24689369000407,54484.65122112001 2022-11-06,19:03:06.000,310,11074550,-795,0,1667761385,13017.36698051,193.22574629999872,54484.72109232 2022-11-06,19:03:07.000,310,11074597,-795,0,1667761386,13017.31982633999,193.23279542999808,54484.539427200005 2022-11-06,19:03:08.000,310,11074562,-795,0,1667761387,13017.36024419999,193.22574629999872,54484.59532416 2022-11-06,19:03:09.000,310,11074591,-795,0,1667761388,13017.40739837,193.23279542999808,54484.77000216001 2022-11-06,19:03:10.000,310,11074609,-795,0,1667761389,13017.44107991999,193.20459891000064,54484.776989280006 2022-11-06,19:03:11.000,310,11074575,-795,0,1667761390,13017.40739837,193.20459891000064,54484.81192488 2022-11-06,19:03:12.000,310,11074538,-795,0,1667761391,13017.36024419999,193.20459891000064,54484.5743628 2022-11-06,19:03:13.000,310,11074581,-795,0,1667761392,13017.373716819995,193.19050065000192,54484.68615672 2022-11-06,19:03:14.000,310,11074556,-795,0,1667761393,13017.38718944,193.22574629999872,54484.776989280006 2022-11-06,19:03:15.000,310,11074553,-795,0,1667761394,13017.353507889995,193.2609919500028,54484.776989280006 2022-11-06,19:03:16.000,310,11074563,-795,0,1667761395,13017.313090029995,193.26804108000215,54484.7141052 2022-11-06,19:03:17.000,310,11074587,-795,0,1667761396,13017.27940847999,193.2398445600047,54484.74904080001 2022-11-06,19:03:18.000,310,11074586,-795,0,1667761397,13017.38718944,193.2750902100015,54484.93070592 2022-11-06,19:03:19.000,310,11074611,-795,0,1667761398,13017.34677158,193.28213934000087,54484.90275744 2022-11-06,19:03:20.000,310,11074540,-795,0,1667761399,13017.32656265,193.29623759999959,54484.8538476 2022-11-06,19:03:21.000,310,11074573,-795,0,1667761400,13017.31982633999,193.29623759999959,54484.804937760004 2022-11-06,19:03:22.000,310,11074634,-795,0,1667761401,13017.252463239995,193.3596797700011,54484.84686048001 2022-11-06,19:03:23.000,310,11074596,-795,0,1667761402,13017.29961740999,193.3737780299998,54484.804937760004 2022-11-06,19:03:24.000,310,11074561,-795,0,1667761403,13017.24572693,193.34558151000238,54484.74904080001 2022-11-06,19:03:25.000,310,11074627,-795,0,1667761404,13017.23899061999,193.40902368000388,54484.83288624 2022-11-06,19:03:26.000,310,11074598,-795,0,1667761405,13017.28614479,193.40197455000452,54484.776989280006 2022-11-06,19:03:27.000,310,11074561,-795,0,1667761406,13017.232254309994,193.4231219400026,54484.76301504 2022-11-06,19:03:28.000,310,11074555,-795,0,1667761407,13017.171627519994,193.41607281000324,54484.5743628 2022-11-06,19:03:29.000,310,11074552,-795,0,1667761408,13017.191836449994,193.47951498000475,54484.637246880004 2022-11-06,19:03:30.000,310,11074574,-795,0,1667761409,13017.171627519994,193.46541671999876,54484.7141052 2022-11-06,19:03:31.000,310,11074590,-795,0,1667761410,13017.17836382999,193.47951498000475,54484.637246880004 2022-11-06,19:03:32.000,310,11074583,-795,0,1667761411,13017.131209659994,193.49361324000347,54484.46256888001 2022-11-06,19:03:33.000,310,11074608,-795,0,1667761412,13017.097528109989,193.51476063000155,54484.53244008001 2022-11-06,19:03:34.000,310,11074585,-795,0,1667761413,13017.17836382999,193.47951498000475,54484.7141052 2022-11-06,19:03:35.000,310,11074581,-795,0,1667761414,13017.212045379994,193.5077115000022,54484.66519536 2022-11-06,19:03:36.000,310,11074579,-475,0,1667761415,13017.164891209999,193.50066237000283,54484.637246880004 2022-11-06,19:03:37.000,310,11074617,-795,0,1667761416,13017.104264419999,193.4865641100041,54484.46256888001 2022-11-06,19:03:38.000,310,11074560,-795,0,1667761417,13017.104264419999,193.5218097600009,54484.51846584 2022-11-06,19:03:39.000,310,11074612,-795,0,1667761418,13017.124473349999,193.47951498000475,54484.61628552 2022-11-06,19:03:40.000,310,11074596,-795,0,1667761419,13017.090791799994,193.49361324000347,54484.609298400006 2022-11-06,19:03:41.000,310,11074552,-795,0,1667761420,13017.15815489999,193.47246584999812,54484.62327264 2022-11-06,19:03:42.000,310,11074598,-795,0,1667761421,13017.097528109989,193.45131846000004,54484.56737568 2022-11-06,19:03:43.000,310,11074583,-795,0,1667761422,13017.17836382999,193.40902368000388,54484.637246880004 2022-11-06,19:03:44.000,310,11074583,-795,0,1667761423,13017.104264419999,193.3244341200043,54484.38571056 2022-11-06,19:03:45.000,310,11074596,-795,0,1667761424,13017.084055489999,193.2750902100015,54484.1202 2022-11-06,19:03:46.000,310,11074558,-795,0,1667761425,13017.252463239995,193.24689369000407,54484.33680072 2022-11-06,19:03:47.000,310,11074579,-795,0,1667761426,13017.474761469995,193.3103358599983,54484.420646160004 2022-11-06,19:03:48.000,310,11074568,-795,0,1667761427,13017.40739837,193.47246584999812,54484.40667192 2022-11-06,19:03:49.000,310,11074610,-795,0,1667761428,13017.292881099995,193.55000627999834,54484.3996848 2022-11-06,19:03:50.000,310,11074599,-795,0,1667761429,13017.19857275999,193.54295714999898,54484.588337040004 2022-11-06,19:03:51.000,310,11074580,-795,0,1667761430,13017.212045379994,193.51476063000155,54484.63025976001 2022-11-06,19:03:52.000,310,11074573,-795,0,1667761431,13017.097528109989,193.40902368000388,54484.49750448 2022-11-06,19:03:53.000,310,11074565,-795,0,1667761432,13017.124473349999,193.40902368000388,54484.52545296 2022-11-06,19:03:54.000,310,11074587,-795,0,1667761433,13017.151418589994,193.38082715999917,54484.59532416 2022-11-06,19:03:55.000,310,11074595,-795,0,1667761434,13017.18510014,193.33853238000302,54484.588337040004 2022-11-06,19:03:56.000,310,11074576,-795,0,1667761435,13017.077319179989,193.33853238000302,54484.53244008001 2022-11-06,19:03:57.000,310,11074584,-795,0,1667761436,13017.111000729994,193.3596797700011,54484.51147872001 2022-11-06,19:03:58.000,310,11074587,-795,0,1667761437,13017.17836382999,193.3244341200043,54484.658208240005 2022-11-06,19:03:59.000,310,11074591,-795,0,1667761438,13017.23899061999,193.3103358599983,54484.84686048001 2022-11-06,19:04:00.000,310,11074569,-795,0,1667761439,13017.191836449994,193.30328672999894,54484.81891200001 2022-11-06,19:04:01.000,310,11074582,-795,0,1667761440,13017.18510014,193.26804108000215,54484.74904080001 2022-11-06,19:04:02.000,310,11074581,-795,0,1667761441,13017.151418589994,193.25394282000343,54484.79795064001 2022-11-06,19:04:03.000,310,11074624,-795,0,1667761442,13017.084055489999,193.25394282000343,54484.54641432 2022-11-06,19:04:04.000,310,11074612,-795,0,1667761443,13017.11773703999,193.25394282000343,54484.73506656 2022-11-06,19:04:05.000,310,11074595,-795,0,1667761444,13017.171627519994,193.22574629999872,54484.83288624 2022-11-06,19:04:06.000,310,11074604,-795,0,1667761445,13017.15815489999,193.1764023900032,54484.81891200001 2022-11-06,19:04:07.000,310,11074594,-795,0,1667761446,13017.164891209999,193.19050065000192,54484.756027920004 2022-11-06,19:04:08.000,310,11074585,-795,0,1667761447,13017.084055489999,193.19050065000192,54484.658208240005 2022-11-06,19:04:09.000,310,11074616,-795,0,1667761448,13017.124473349999,193.18345152000256,54484.67916960001 2022-11-06,19:04:10.000,310,11074580,-795,0,1667761449,13017.111000729994,193.18345152000256,54484.644234 2022-11-06,19:04:11.000,310,11074596,-795,0,1667761450,13017.17836382999,193.1482058699985,54484.70013096001 2022-11-06,19:04:12.000,310,11074619,-795,0,1667761451,13017.124473349999,193.1482058699985,54484.658208240005 2022-11-06,19:04:13.000,310,11074592,-795,0,1667761452,13017.111000729994,193.1623041300045,54484.61628552 2022-11-06,19:04:14.000,310,11074621,-795,0,1667761453,13017.20530907,193.16935326000385,54484.825899120005 2022-11-06,19:04:15.000,310,11074619,-795,0,1667761454,13017.212045379994,193.1482058699985,54484.756027920004 2022-11-06,19:04:16.000,310,11074597,-795,0,1667761455,13017.24572693,193.18345152000256,54484.79096352 2022-11-06,19:04:17.000,310,11074597,-795,0,1667761456,13017.151418589994,193.18345152000256,54484.588337040004 2022-11-06,19:04:18.000,310,11074588,-795,0,1667761457,13017.151418589994,193.1764023900032,54484.61628552 2022-11-06,19:04:19.000,310,11074591,-795,0,1667761458,13017.20530907,193.19754978000128,54484.72109232 2022-11-06,19:04:20.000,310,11074634,-795,0,1667761459,13017.23899061999,193.19050065000192,54484.72807944001 2022-11-06,19:04:21.000,310,11074558,-795,0,1667761460,13017.313090029995,193.21869716999936,54484.707118080005 2022-11-06,19:04:22.000,310,11074602,-795,0,1667761461,13017.252463239995,193.22574629999872,54484.74205368 2022-11-06,19:04:23.000,310,11074567,-795,0,1667761462,13017.23899061999,193.23279542999808,54484.60231128001 2022-11-06,19:04:24.000,310,11074571,-795,0,1667761463,13017.292881099995,193.24689369000407,54484.76301504 2022-11-06,19:04:25.000,310,11074577,-795,0,1667761464,13017.292881099995,193.25394282000343,54484.72807944001 2022-11-06,19:04:26.000,310,11074601,-795,0,1667761465,13017.292881099995,193.26804108000215,54484.67916960001 2022-11-06,19:04:27.000,310,11074609,-795,0,1667761466,13017.272672169995,193.30328672999894,54484.58134992001 2022-11-06,19:04:28.000,310,11074606,-795,0,1667761467,13017.272672169995,193.33148325000366,54484.62327264 2022-11-06,19:04:29.000,310,11074609,-795,0,1667761468,13017.36024419999,193.31738498999766,54484.825899120005 2022-11-06,19:04:30.000,310,11074620,-795,0,1667761469,13017.353507889995,193.31738498999766,54484.79795064001 2022-11-06,19:04:31.000,310,11074594,-795,0,1667761470,13017.36024419999,193.3244341200043,54484.81891200001 2022-11-06,19:04:32.000,310,11074575,-795,0,1667761471,13017.313090029995,193.3244341200043,54484.72109232 2022-11-06,19:04:33.000,310,11074599,-795,0,1667761472,13017.30635372,193.36672890000045,54484.62327264 2022-11-06,19:04:34.000,310,11074599,-795,0,1667761473,13017.34003526999,193.3737780299998,54484.68615672 2022-11-06,19:04:35.000,310,11074583,-795,0,1667761474,13017.40066205999,193.3737780299998,54484.79795064001 2022-11-06,19:04:36.000,310,11074602,-795,0,1667761475,13017.4276073,193.3949254199979,54484.83987336 2022-11-06,19:04:37.000,310,11074607,-795,0,1667761476,13017.44107991999,193.40197455000452,54484.77000216001 2022-11-06,19:04:38.000,310,11074571,-795,0,1667761477,13017.414134679995,193.33148325000366,54484.74205368 2022-11-06,19:04:39.000,310,11074600,-795,0,1667761478,13017.515179329996,193.38082715999917,54484.9586544 2022-11-06,19:04:40.000,310,11074578,-795,0,1667761479,13017.46128884999,193.3737780299998,54484.95166728 2022-11-06,19:04:41.000,310,11074616,-795,0,1667761480,13017.414134679995,193.38082715999917,54484.83987336 2022-11-06,19:04:42.000,310,11074599,-795,0,1667761481,13017.40739837,193.34558151000238,54484.69314384 2022-11-06,19:04:43.000,310,11074607,-795,0,1667761482,13017.393925749995,193.3596797700011,54484.74904080001 2022-11-06,19:04:44.000,310,11074628,-795,0,1667761483,13017.4276073,193.35263064000173,54484.874808960005 2022-11-06,19:04:45.000,310,11074598,-795,0,1667761484,13017.44107991999,193.28918847000023,54484.776989280006 2022-11-06,19:04:46.000,310,11074613,-795,0,1667761485,13017.29961740999,193.2609919500028,54484.51147872001 2022-11-06,19:04:47.000,310,11074616,-795,0,1667761486,13017.353507889995,193.28918847000023,54484.7141052 2022-11-06,19:04:48.000,310,11074560,-795,0,1667761487,13017.393925749995,193.2750902100015,54484.83288624 2022-11-06,19:04:49.000,310,11074583,-795,0,1667761488,13017.34677158,193.2750902100015,54484.7839764 2022-11-06,19:04:50.000,310,11074632,-795,0,1667761489,13017.36024419999,193.28213934000087,54484.81891200001 2022-11-06,19:04:51.000,310,11074544,-795,0,1667761490,13017.31982633999,193.26804108000215,54484.72807944001 2022-11-06,19:04:52.000,310,11074597,-795,0,1667761491,13017.28614479,193.22574629999872,54484.72109232 2022-11-06,19:04:53.000,310,11074588,-795,0,1667761492,13017.31982633999,193.22574629999872,54484.923718800004 2022-11-06,19:04:54.000,310,11074656,-795,0,1667761493,13017.28614479,193.19050065000192,54484.88179608 2022-11-06,19:04:55.000,310,11074604,-795,0,1667761494,13017.313090029995,193.1764023900032,54484.89577032001 2022-11-06,19:04:56.000,310,11074599,-795,0,1667761495,13017.24572693,193.1482058699985,54484.66519536 2022-11-06,19:04:57.000,310,11074570,-795,0,1667761496,13017.225518,193.15525499999785,54484.72807944001 2022-11-06,19:04:58.000,310,11074569,-795,0,1667761497,13017.232254309994,193.1482058699985,54484.79795064001 2022-11-06,19:04:59.000,310,11074583,-795,0,1667761498,13017.19857275999,193.13410760999977,54484.776989280006 2022-11-06,19:05:00.000,310,11074613,-795,0,1667761499,13017.225518,193.12705848000041,54484.76301504 2022-11-06,19:05:01.000,310,11074590,-795,0,1667761500,13017.24572693,193.12000935000106,54484.81891200001 2022-11-06,19:05:02.000,310,11074613,-795,0,1667761501,13017.164891209999,193.0777145700049,54484.83288624 2022-11-06,19:05:03.000,310,11074607,-795,0,1667761502,13017.131209659994,193.09886196000298,54484.7141052 2022-11-06,19:05:04.000,310,11074583,-795,0,1667761503,13017.151418589994,193.0777145700049,54484.65122112001 2022-11-06,19:05:05.000,310,11074592,-795,0,1667761504,13017.171627519994,193.03541979000147,54484.74205368 2022-11-06,19:05:06.000,310,11074611,-795,0,1667761505,13017.21878168999,193.02132153000275,54484.7839764 2022-11-06,19:05:07.000,310,11074602,-795,0,1667761506,13017.18510014,193.0283706600021,54484.7839764 2022-11-06,19:05:08.000,310,11074584,-795,0,1667761507,13017.13794596999,192.9649284900006,54484.72109232 2022-11-06,19:05:09.000,310,11074604,-795,0,1667761508,13017.164891209999,193.00017414000467,54484.76301504 2022-11-06,19:05:10.000,310,11074595,-795,0,1667761509,13017.21878168999,192.99312500999804,54484.84686048001 2022-11-06,19:05:11.000,310,11074583,-795,0,1667761510,13017.225518,192.97902674999932,54484.874808960005 2022-11-06,19:05:12.000,310,11074550,-795,0,1667761511,13017.212045379994,192.97197761999996,54484.68615672 2022-11-06,19:05:13.000,310,11074663,-795,0,1667761512,13017.19857275999,192.97902674999932,54484.76301504 2022-11-06,19:05:14.000,310,11074588,-795,0,1667761513,13017.225518,192.9296828400038,54484.804937760004 2022-11-06,19:05:15.000,310,11074555,-795,0,1667761514,13017.252463239995,192.95787936000124,54484.86083472 2022-11-06,19:05:16.000,310,11074572,-795,0,1667761515,13017.15815489999,192.93673197000317,54484.7141052 2022-11-06,19:05:17.000,310,11074601,-795,0,1667761516,13017.13794596999,192.97197761999996,54484.81192488 2022-11-06,19:05:18.000,310,11074596,-795,0,1667761517,13017.26593586,192.9014863199991,54484.93070592 2022-11-06,19:05:19.000,310,11074586,-795,0,1667761518,13017.225518,192.9155845799978,54484.86782184001 2022-11-06,19:05:20.000,310,11074604,-795,0,1667761519,13017.232254309994,192.87328980000166,54484.83987336 2022-11-06,19:05:21.000,310,11074621,-795,0,1667761520,13017.25919954999,192.88738806000038,54484.86083472 2022-11-06,19:05:22.000,310,11074608,-795,0,1667761521,13017.232254309994,192.83099501999823,54484.79795064001 2022-11-06,19:05:23.000,310,11074615,-795,0,1667761522,13017.20530907,192.88033893000102,54484.81891200001 2022-11-06,19:05:24.000,310,11074611,-795,0,1667761523,13017.25919954999,192.85919154000294,54484.96564152001 2022-11-06,19:05:25.000,310,11074608,-795,0,1667761524,13017.272672169995,192.85919154000294,54484.993590000005 2022-11-06,19:05:26.000,310,11074579,-795,0,1667761525,13017.292881099995,192.84509328000422,54484.89577032001 2022-11-06,19:05:27.000,310,11074617,-795,0,1667761526,13017.225518,192.79574937000143,54484.66519536 2022-11-06,19:05:28.000,310,11074612,-795,0,1667761527,13017.292881099995,192.78870024000207,54484.7839764 2022-11-06,19:05:29.000,310,11074594,-795,0,1667761528,13017.232254309994,192.80984763000015,54484.77000216001 2022-11-06,19:05:30.000,310,11074553,-795,0,1667761529,13017.28614479,192.83099501999823,54484.84686048001 2022-11-06,19:05:31.000,310,11074615,-795,0,1667761530,13017.28614479,192.80984763000015,54484.825899120005 2022-11-06,19:05:32.000,310,11074561,-795,0,1667761531,13017.23899061999,192.79574937000143,54484.62327264 2022-11-06,19:05:33.000,310,11074587,-795,0,1667761532,13017.19857275999,192.7816511100027,54484.67218248 2022-11-06,19:05:34.000,310,11074616,-795,0,1667761533,13017.29961740999,192.79574937000143,54484.8538476 2022-11-06,19:05:35.000,310,11074589,-795,0,1667761534,13017.29961740999,192.79574937000143,54484.8538476 2022-11-06,19:05:36.000,310,11074589,-795,0,1667761535,13017.313090029995,192.7816511100027,54484.79096352 2022-11-06,19:05:37.000,310,11074633,-795,0,1667761536,13017.27940847999,192.767552850004,54484.74904080001 2022-11-06,19:05:38.000,310,11074589,-795,0,1667761537,13017.30635372,192.73935632999928,54484.68615672 2022-11-06,19:05:39.000,310,11074619,-795,0,1667761538,13017.272672169995,192.76050372000464,54484.61628552 2022-11-06,19:05:40.000,310,11074599,-795,0,1667761539,13017.34677158,192.753454589998,54484.76301504 2022-11-06,19:05:41.000,310,11074560,-795,0,1667761540,13017.32656265,192.7816511100027,54484.84686048001 2022-11-06,19:05:42.000,310,11074601,-795,0,1667761541,13017.34003526999,192.77460198000335,54484.756027920004 2022-11-06,19:05:43.000,310,11074624,-795,0,1667761542,13017.292881099995,192.767552850004,54484.658208240005 2022-11-06,19:05:44.000,310,11074543,-795,0,1667761543,13017.36698051,192.74640545999864,54484.77000216001 2022-11-06,19:05:45.000,310,11074588,-795,0,1667761544,13017.34003526999,192.77460198000335,54484.74904080001 2022-11-06,19:05:46.000,310,11074621,-795,0,1667761545,13017.38718944,192.73935632999928,54484.77000216001 2022-11-06,19:05:47.000,310,11074586,-795,0,1667761546,13017.292881099995,192.72525807000056,54484.51846584 2022-11-06,19:05:48.000,310,11074582,-795,0,1667761547,13017.34677158,192.76050372000464,54484.67916960001 2022-11-06,19:05:49.000,310,11074608,-795,0,1667761548,13017.42087098999,192.77460198000335,54484.84686048001 2022-11-06,19:05:50.000,310,11074599,-795,0,1667761549,13017.4276073,192.73230719999992,54484.8887832 2022-11-06,19:05:51.000,310,11074591,-795,0,1667761550,13017.434343609995,192.77460198000335,54484.8538476 2022-11-06,19:05:52.000,310,11074591,-795,0,1667761551,13017.44107991999,192.74640545999864,54484.67218248 2022-11-06,19:05:53.000,310,11074560,-795,0,1667761552,13017.44107991999,192.73935632999928,54484.63025976001 2022-11-06,19:05:54.000,310,11074637,-795,0,1667761553,13017.4276073,192.76050372000464,54484.77000216001 2022-11-06,19:05:55.000,310,11074584,-795,0,1667761554,13017.48149777999,192.78870024000207,54484.7839764 2022-11-06,19:05:56.000,310,11074598,-795,0,1667761555,13017.44107991999,192.73935632999928,54484.644234 2022-11-06,19:05:57.000,310,11074573,-795,0,1667761556,13017.4276073,192.74640545999864,54484.756027920004 2022-11-06,19:05:58.000,310,11074581,-795,0,1667761557,13017.515179329996,192.8027985000008,54484.90275744 2022-11-06,19:05:59.000,310,11074592,-795,0,1667761558,13017.46128884999,192.73935632999928,54484.79096352 2022-11-06,19:06:00.000,310,11074589,-795,0,1667761559,13017.54212456999,192.72525807000056,54484.83288624 2022-11-06,19:06:01.000,310,11074604,-795,0,1667761560,13017.602751359991,192.74640545999864,54484.91673168001 2022-11-06,19:06:02.000,310,11074596,-795,0,1667761561,13017.50844302,192.76050372000464,54484.776989280006 2022-11-06,19:06:03.000,310,11074632,-795,0,1667761562,13017.515179329996,192.74640545999864,54484.77000216001 2022-11-06,19:06:04.000,310,11074626,-795,0,1667761563,13017.582542429991,192.78870024000207,54484.95166728 2022-11-06,19:06:05.000,310,11074624,-795,0,1667761564,13017.649905530001,192.7816511100027,54485.00057712 2022-11-06,19:06:06.000,310,11074608,-795,0,1667761565,13017.616223979996,192.78870024000207,54484.993590000005 2022-11-06,19:06:07.000,310,11074589,-795,0,1667761566,13017.622960289991,192.78870024000207,54484.88179608 2022-11-06,19:06:08.000,310,11074531,-795,0,1667761567,13017.636432909996,192.767552850004,54484.923718800004 2022-11-06,19:06:09.000,310,11074591,-795,0,1667761568,13017.582542429991,192.753454589998,54484.76301504 2022-11-06,19:06:10.000,310,11074582,-795,0,1667761569,13017.622960289991,192.73230719999992,54484.84686048001 2022-11-06,19:06:11.000,310,11074598,-795,0,1667761570,13017.622960289991,192.753454589998,54484.90275744 2022-11-06,19:06:12.000,310,11074555,-795,0,1667761571,13017.602751359991,192.73935632999928,54484.84686048001 2022-11-06,19:06:13.000,310,11074586,-795,0,1667761572,13017.562333499991,192.73230719999992,54484.79795064001 2022-11-06,19:06:14.000,310,11074594,-795,0,1667761573,13017.56906981,192.69706155000313,54484.804937760004 2022-11-06,19:06:15.000,310,11074587,-795,0,1667761574,13017.602751359991,192.66181589999906,54484.93769304001 2022-11-06,19:06:16.000,310,11074608,-795,0,1667761575,13017.58927874,192.66886502999841,54484.944680160006 2022-11-06,19:06:17.000,310,11074619,-795,0,1667761576,13017.54212456999,192.67591415999777,54484.8887832 2022-11-06,19:06:18.000,310,11074626,-795,0,1667761577,13017.52865195,192.67591415999777,54484.825899120005 2022-11-06,19:06:19.000,310,11074632,-795,0,1667761578,13017.48823409,192.67591415999777,54484.67916960001 2022-11-06,19:06:20.000,310,11074601,-795,0,1667761579,13017.56906981,192.71115981000185,54484.83987336 2022-11-06,19:06:21.000,310,11074571,-795,0,1667761580,13017.58927874,192.69706155000313,54484.944680160006 2022-11-06,19:06:22.000,310,11074577,-795,0,1667761581,13017.535388259996,192.66886502999841,54484.874808960005 2022-11-06,19:06:23.000,310,11074596,-795,0,1667761582,13017.50844302,192.71115981000185,54484.74904080001 2022-11-06,19:06:24.000,310,11074567,-795,0,1667761583,13017.46802516,192.7041106800025,54484.74904080001 2022-11-06,19:06:25.000,310,11074600,-795,0,1667761584,13017.46802516,192.67591415999777,54484.756027920004 2022-11-06,19:06:26.000,310,11074574,-795,0,1667761585,13017.474761469995,192.63361938000162,54484.874808960005 2022-11-06,19:06:27.000,310,11074571,-795,0,1667761586,13017.515179329996,192.67591415999777,54484.83288624 2022-11-06,19:06:28.000,310,11074610,-795,0,1667761587,13017.38718944,192.64066851000098,54484.76301504 2022-11-06,19:06:29.000,310,11074570,-795,0,1667761588,13017.373716819995,192.66886502999841,54484.76301504 2022-11-06,19:06:30.000,310,11074589,-795,0,1667761589,13017.48149777999,192.64771764000034,54484.944680160006 2022-11-06,19:06:31.000,310,11074614,-795,0,1667761590,13017.48823409,192.66886502999841,54484.8887832 2022-11-06,19:06:32.000,310,11074582,-795,0,1667761591,13017.414134679995,192.6195211200029,54484.62327264 2022-11-06,19:06:33.000,310,11074594,-795,0,1667761592,13017.454552539995,192.61247199000354,54484.73506656 2022-11-06,19:06:34.000,310,11074646,-795,0,1667761593,13017.46128884999,192.64771764000034,54484.7839764 2022-11-06,19:06:35.000,310,11074629,-795,0,1667761594,13017.40066205999,192.6195211200029,54484.776989280006 2022-11-06,19:06:36.000,310,11074588,-795,0,1667761595,13017.373716819995,192.59837373000482,54484.69314384 2022-11-06,19:06:37.000,310,11074575,-795,0,1667761596,13017.393925749995,192.64066851000098,54484.79795064001 2022-11-06,19:06:38.000,310,11074598,-795,0,1667761597,13017.50844302,192.64066851000098,54484.89577032001 2022-11-06,19:06:39.000,310,11074583,-795,0,1667761598,13017.48149777999,192.62657025000226,54484.923718800004 2022-11-06,19:06:40.000,310,11074617,-795,0,1667761599,13017.48149777999,192.62657025000226,54484.83987336 2022-11-06,19:06:41.000,310,11074593,-795,0,1667761600,13017.44781623,192.63361938000162,54484.83288624 2022-11-06,19:06:42.000,310,11074634,-795,0,1667761601,13017.46802516,192.6195211200029,54484.65122112001 2022-11-06,19:06:43.000,310,11074616,-795,0,1667761602,13017.414134679995,192.60542286000418,54484.72807944001 2022-11-06,19:06:44.000,310,11074580,-795,0,1667761603,13017.48149777999,192.6195211200029,54484.90974456 2022-11-06,19:06:45.000,310,11074601,-795,0,1667761604,13017.50170670999,192.5913245999982,54484.944680160006 2022-11-06,19:06:46.000,310,11074608,-795,0,1667761605,13017.44107991999,192.5913245999982,54484.88179608 2022-11-06,19:06:47.000,310,11074588,-795,0,1667761606,13017.454552539995,192.5701772100001,54484.79795064001 2022-11-06,19:06:48.000,310,11074580,-795,0,1667761607,13017.36024419999,192.61247199000354,54484.81192488 2022-11-06,19:06:49.000,310,11074587,-795,0,1667761608,13017.414134679995,192.5208333000046,54484.81891200001 2022-11-06,19:06:50.000,310,11074597,-795,0,1667761609,13017.414134679995,192.54902982000203,54484.825899120005 2022-11-06,19:06:51.000,310,11074610,-795,0,1667761610,13017.38045312999,192.54198069000267,54484.79096352 2022-11-06,19:06:52.000,310,11074595,-795,0,1667761611,13017.34003526999,192.51378416999796,54484.72109232 2022-11-06,19:06:53.000,310,11074586,-795,0,1667761612,13017.34003526999,192.5067350399986,54484.74904080001 2022-11-06,19:06:54.000,310,11074603,-795,0,1667761613,13017.4276073,192.5208333000046,54484.90275744 2022-11-06,19:06:55.000,310,11074575,-795,0,1667761614,13017.42087098999,192.48558765000053,54484.91673168001 2022-11-06,19:06:56.000,310,11074593,-795,0,1667761615,13017.40739837,192.4714893900018,54484.84686048001 2022-11-06,19:06:57.000,310,11074624,-795,0,1667761616,13017.32656265,192.42214547999902,54484.68615672 2022-11-06,19:06:58.000,310,11074587,-795,0,1667761617,13017.36698051,192.39394896000158,54484.72109232 2022-11-06,19:06:59.000,310,11074578,-795,0,1667761618,13017.34003526999,192.40099809000094,54484.79096352 2022-11-06,19:07:00.000,310,11074605,-795,0,1667761619,13017.38045312999,192.38689983000222,54484.825899120005 2022-11-06,19:07:01.000,310,11074629,-795,0,1667761620,13017.34677158,192.42214547999902,54484.83288624 2022-11-06,19:07:02.000,310,11074598,-795,0,1667761621,13017.29961740999,192.39394896000158,54484.84686048001 2022-11-06,19:07:03.000,310,11074587,-795,0,1667761622,13017.29961740999,192.39394896000158,54484.8538476 2022-11-06,19:07:04.000,310,11074586,-795,0,1667761623,13017.292881099995,192.3446050499988,54484.69314384 2022-11-06,19:07:05.000,310,11074550,-795,0,1667761624,13017.27940847999,192.35870331000478,54484.776989280006 2022-11-06,19:07:06.000,310,11074588,-795,0,1667761625,13017.292881099995,192.3446050499988,54484.83288624 2022-11-06,19:07:07.000,310,11074594,-795,0,1667761626,13017.28614479,192.31640853000135,54484.84686048001 2022-11-06,19:07:08.000,310,11074581,-795,0,1667761627,13017.225518,192.33755591999943,54484.76301504 2022-11-06,19:07:09.000,310,11074579,-795,0,1667761628,13017.24572693,192.31640853000135,54484.79096352 2022-11-06,19:07:10.000,310,11074571,-795,0,1667761629,13017.25919954999,192.26706461999856,54484.89577032001 2022-11-06,19:07:11.000,310,11074561,-795,0,1667761630,13017.212045379994,192.3446050499988,54484.83288624 2022-11-06,19:07:12.000,310,11074575,-795,0,1667761631,13017.23899061999,192.309359400002,54484.81891200001 2022-11-06,19:07:13.000,310,11074597,-795,0,1667761632,13017.27940847999,192.23181897000177,54484.74205368 2022-11-06,19:07:14.000,310,11074587,-795,0,1667761633,13017.27940847999,192.28821201000392,54484.84686048001 2022-11-06,19:07:15.000,310,11074592,-795,0,1667761634,13017.20530907,192.27411374999792,54484.804937760004 2022-11-06,19:07:16.000,310,11074595,-795,0,1667761635,13017.11773703999,192.2247698400024,54484.74205368 2022-11-06,19:07:17.000,310,11074599,-795,0,1667761636,13017.164891209999,192.23886810000113,54484.776989280006 2022-11-06,19:07:18.000,310,11074599,-795,0,1667761637,13017.24572693,192.23181897000177,54484.944680160006 2022-11-06,19:07:19.000,310,11074589,-795,0,1667761638,13017.23899061999,192.2247698400024,54484.90974456 2022-11-06,19:07:20.000,310,11074616,-795,0,1667761639,13017.225518,192.2459172300005,54484.96564152001 2022-11-06,19:07:21.000,310,11074581,-795,0,1667761640,13017.212045379994,192.2459172300005,54484.874808960005 2022-11-06,19:07:22.000,310,11074584,-795,0,1667761641,13017.13794596999,192.2106715800037,54484.74205368 2022-11-06,19:07:23.000,310,11074610,-795,0,1667761642,13017.18510014,192.25296635999985,54484.72807944001 2022-11-06,19:07:24.000,310,11074636,-795,0,1667761643,13017.104264419999,192.23181897000177,54484.72807944001 2022-11-06,19:07:25.000,310,11074604,-795,0,1667761644,13017.26593586,192.28116288000456,54485.03551272001 2022-11-06,19:07:26.000,310,11074604,-795,0,1667761645,13017.29961740999,192.26706461999856,54485.03551272001 2022-11-06,19:07:27.000,310,11074604,-795,0,1667761646,13017.25919954999,192.27411374999792,54484.97961576 2022-11-06,19:07:28.000,310,11074615,-795,0,1667761647,13017.225518,192.28821201000392,54484.88179608 2022-11-06,19:07:29.000,310,11074569,-795,0,1667761648,13017.25919954999,192.309359400002,54484.89577032001 2022-11-06,19:07:30.000,310,11074571,-795,0,1667761649,13017.24572693,192.28821201000392,54484.90974456 2022-11-06,19:07:31.000,310,11074595,-795,0,1667761650,13017.21878168999,192.309359400002,54484.86782184001 2022-11-06,19:07:32.000,310,11074573,-795,0,1667761651,13017.191836449994,192.28821201000392,54484.73506656 2022-11-06,19:07:33.000,310,11074564,-795,0,1667761652,13017.23899061999,192.3234576600007,54484.83987336 2022-11-06,19:07:34.000,310,11074616,-795,0,1667761653,13017.27940847999,192.31640853000135,54484.8887832 2022-11-06,19:07:35.000,310,11074605,-795,0,1667761654,13017.29961740999,192.30231027000264,54484.93070592 2022-11-06,19:07:36.000,310,11074612,-795,0,1667761655,13017.30635372,192.29526114000328,54484.90275744 2022-11-06,19:07:37.000,310,11074597,-795,0,1667761656,13017.333298959995,192.309359400002,54484.874808960005 2022-11-06,19:07:38.000,310,11074584,-795,0,1667761657,13017.27940847999,192.28116288000456,54484.707118080005 2022-11-06,19:07:39.000,310,11074612,-795,0,1667761658,13017.292881099995,192.28116288000456,54484.70013096001 2022-11-06,19:07:40.000,310,11074613,-795,0,1667761659,13017.30635372,192.2459172300005,54484.86083472 2022-11-06,19:07:41.000,310,11074613,-795,0,1667761660,13017.34003526999,192.25296635999985,54484.86083472 2022-11-06,19:07:42.000,310,11074592,-795,0,1667761661,13017.36024419999,192.2459172300005,54484.86083472 2022-11-06,19:07:43.000,310,11074619,-795,0,1667761662,13017.353507889995,192.23886810000113,54484.73506656 2022-11-06,19:07:44.000,310,11074520,-795,0,1667761663,13017.40739837,192.20362245000433,54484.90974456 2022-11-06,19:07:45.000,310,11074589,-795,0,1667761664,13017.38045312999,192.23886810000113,54484.86782184001 2022-11-06,19:07:46.000,310,11074626,-795,0,1667761665,13017.34003526999,192.21772071000305,54484.68615672 2022-11-06,19:07:47.000,310,11074550,-795,0,1667761666,13017.34003526999,192.18247505999898,54484.804937760004 2022-11-06,19:07:48.000,310,11074608,-795,0,1667761667,13017.36698051,192.18247505999898,54484.874808960005 2022-11-06,19:07:49.000,310,11074588,-795,0,1667761668,13017.272672169995,192.15427854000154,54484.61628552 2022-11-06,19:07:50.000,310,11074609,-795,0,1667761669,13017.393925749995,192.15427854000154,54484.923718800004 2022-11-06,19:07:51.000,310,11074631,-795,0,1667761670,13017.36698051,192.14018028000282,54484.93070592 2022-11-06,19:07:52.000,310,11074550,-795,0,1667761671,13017.31982633999,192.14018028000282,54484.73506656 2022-11-06,19:07:53.000,310,11074569,-795,0,1667761672,13017.333298959995,192.10493462999875,54484.83987336 2022-11-06,19:07:54.000,310,11074574,-795,0,1667761673,13017.36024419999,192.1260820200041,54484.86083472 2022-11-06,19:07:55.000,310,11074598,-795,0,1667761674,13017.38045312999,192.11903289000475,54484.89577032001 2022-11-06,19:07:56.000,310,11074616,-795,0,1667761675,13017.26593586,192.1260820200041,54484.74904080001 2022-11-06,19:07:57.000,310,11074553,-795,0,1667761676,13017.292881099995,192.1260820200041,54484.825899120005 2022-11-06,19:07:58.000,310,11074568,-795,0,1667761677,13017.34677158,192.1119837599981,54485.02153848 2022-11-06,19:07:59.000,310,11074621,-795,0,1667761678,13017.34003526999,192.11903289000475,54485.01455136001 2022-11-06,19:08:00.000,310,11074557,-795,0,1667761679,13017.29961740999,192.14018028000282,54484.89577032001 2022-11-06,19:08:01.000,310,11074622,-795,0,1667761680,13017.252463239995,192.1260820200041,54484.83288624 2022-11-06,19:08:02.000,310,11074548,-795,0,1667761681,13017.23899061999,192.15427854000154,54484.77000216001 2022-11-06,19:08:03.000,310,11074614,-795,0,1667761682,13017.292881099995,192.11903289000475,54484.8887832 2022-11-06,19:08:04.000,310,11074627,-795,0,1667761683,13017.27940847999,192.14722941000218,54484.93070592 2022-11-06,19:08:05.000,310,11074616,-795,0,1667761684,13017.30635372,192.11903289000475,54484.93769304001 2022-11-06,19:08:06.000,310,11074617,-795,0,1667761685,13017.31982633999,192.1119837599981,54484.97961576 2022-11-06,19:08:07.000,310,11074576,-795,0,1667761686,13017.32656265,192.13313115000346,54484.8887832 2022-11-06,19:08:08.000,310,11074616,-795,0,1667761687,13017.36698051,192.16837680000026,54485.01455136001 2022-11-06,19:08:09.000,310,11074639,-795,0,1667761688,13017.36024419999,192.11903289000475,54484.944680160006 2022-11-06,19:08:10.000,310,11074612,-795,0,1667761689,13017.353507889995,192.18247505999898,54484.97961576 2022-11-06,19:08:11.000,310,11074598,-795,0,1667761690,13017.393925749995,192.15427854000154,54484.993590000005 2022-11-06,19:08:12.000,310,11074603,-795,0,1667761691,13017.292881099995,192.2106715800037,54484.81891200001 2022-11-06,19:08:13.000,310,11074596,-795,0,1667761692,13017.34003526999,192.18952418999834,54484.8538476 2022-11-06,19:08:14.000,310,11074592,-795,0,1667761693,13017.38045312999,192.2106715800037,54485.02153848 2022-11-06,19:08:15.000,310,11074550,-795,0,1667761694,13017.232254309994,192.2247698400024,54484.72109232 2022-11-06,19:08:16.000,310,11074570,-795,0,1667761695,13017.38718944,192.20362245000433,54484.97961576 2022-11-06,19:08:17.000,310,11074585,-795,0,1667761696,13017.434343609995,192.21772071000305,54484.972628640004 2022-11-06,19:08:18.000,310,11074598,-795,0,1667761697,13017.36698051,192.2600154899992,54484.9586544 2022-11-06,19:08:19.000,310,11074592,-795,0,1667761698,13017.36698051,192.2459172300005,54484.8887832 2022-11-06,19:08:20.000,310,11074629,-795,0,1667761699,13017.414134679995,192.28116288000456,54485.01455136001 2022-11-06,19:08:21.000,310,11074611,-795,0,1667761700,13017.48823409,192.25296635999985,54484.95166728 2022-11-06,19:08:22.000,310,11074623,-795,0,1667761701,13017.40739837,192.28116288000456,54484.96564152001 2022-11-06,19:08:23.000,310,11074573,-795,0,1667761702,13017.42087098999,192.29526114000328,54484.91673168001 2022-11-06,19:08:24.000,310,11074588,-795,0,1667761703,13017.46128884999,192.28116288000456,54485.02153848 2022-11-06,19:08:25.000,310,11074588,-795,0,1667761704,13017.454552539995,192.26706461999856,54484.97961576 2022-11-06,19:08:26.000,310,11074560,-795,0,1667761705,13017.46802516,192.28116288000456,54484.97961576 2022-11-06,19:08:27.000,310,11074583,-795,0,1667761706,13017.44781623,192.27411374999792,54484.874808960005 2022-11-06,19:08:28.000,310,11074611,-795,0,1667761707,13017.38718944,192.23886810000113,54484.84686048001 2022-11-06,19:08:29.000,310,11074569,-795,0,1667761708,13017.535388259996,192.25296635999985,54485.07743544 2022-11-06,19:08:30.000,310,11074584,-795,0,1667761709,13017.555597189996,192.2600154899992,54485.07044832 2022-11-06,19:08:31.000,310,11074630,-795,0,1667761710,13017.50170670999,192.21772071000305,54485.0285256 2022-11-06,19:08:32.000,310,11074573,-795,0,1667761711,13017.434343609995,192.23886810000113,54484.88179608 2022-11-06,19:08:33.000,310,11074578,-795,0,1667761712,13017.48149777999,192.17542592999962,54484.972628640004 2022-11-06,19:08:34.000,310,11074616,-795,0,1667761713,13017.535388259996,192.17542592999962,54485.01455136001 2022-11-06,19:08:35.000,310,11074612,-795,0,1667761714,13017.494970399996,192.1613276700009,54485.03551272001 2022-11-06,19:08:36.000,310,11074563,-795,0,1667761715,13017.40739837,192.14722941000218,54484.90974456 2022-11-06,19:08:37.000,310,11074617,-795,0,1667761716,13017.44107991999,192.13313115000346,54484.923718800004 2022-11-06,19:08:38.000,310,11074629,-795,0,1667761717,13017.515179329996,192.08378724000067,54485.03551272001 2022-11-06,19:08:39.000,310,11074594,-795,0,1667761718,13017.52865195,192.08378724000067,54485.042499840005 2022-11-06,19:08:40.000,310,11074576,-795,0,1667761719,13017.454552539995,192.07673811000132,54485.05647408 2022-11-06,19:08:41.000,310,11074591,-795,0,1667761720,13017.494970399996,192.06968898000196,54484.972628640004 2022-11-06,19:08:42.000,310,11074560,-795,0,1667761721,13017.44107991999,192.02739419999853,54484.91673168001 2022-11-06,19:08:43.000,310,11074635,-795,0,1667761722,13017.40066205999,192.00624681000045,54484.8887832 2022-11-06,19:08:44.000,310,11074584,-795,0,1667761723,13017.434343609995,191.9991976800011,54485.00756424 2022-11-06,19:08:45.000,310,11074577,-795,0,1667761724,13017.48149777999,191.9991976800011,54484.972628640004 2022-11-06,19:08:46.000,310,11074617,-795,0,1667761725,13017.474761469995,191.9639520300043,54485.00756424 2022-11-06,19:08:47.000,310,11074583,-795,0,1667761726,13017.454552539995,191.9498537699983,54484.8887832 2022-11-06,19:08:48.000,310,11074557,-795,0,1667761727,13017.494970399996,191.9498537699983,54485.0285256 2022-11-06,19:08:49.000,310,11074634,-795,0,1667761728,13017.50170670999,191.93575550999958,54485.00756424 2022-11-06,19:08:50.000,310,11074652,-795,0,1667761729,13017.36024419999,191.93575550999958,54484.97961576 2022-11-06,19:08:51.000,310,11074590,-795,0,1667761730,13017.46128884999,191.92165725000086,54485.042499840005 2022-11-06,19:08:52.000,310,11074642,-795,0,1667761731,13017.34003526999,191.87231333999807,54484.88179608 2022-11-06,19:08:53.000,310,11074618,-795,0,1667761732,13017.38045312999,191.92165725000086,54484.88179608 2022-11-06,19:08:54.000,310,11074570,-795,0,1667761733,13017.42087098999,191.8793624700047,54484.83987336 2022-11-06,19:08:55.000,310,11074587,-795,0,1667761734,13017.46128884999,191.85116595,54485.08442256001 2022-11-06,19:08:56.000,310,11074600,-795,0,1667761735,13017.44107991999,191.8793624700047,54485.07044832 2022-11-06,19:08:57.000,310,11074614,-795,0,1667761736,13017.46128884999,191.85116595,54484.97961576 2022-11-06,19:08:58.000,310,11074626,-795,0,1667761737,13017.38718944,191.83706769000128,54484.84686048001 2022-11-06,19:08:59.000,310,11074616,-795,0,1667761738,13017.38045312999,191.82296943000256,54484.81192488 2022-11-06,19:09:00.000,310,11074553,-795,0,1667761739,13017.4276073,191.85821507999935,54484.9586544 2022-11-06,19:09:01.000,310,11074608,-795,0,1667761740,13017.46128884999,191.84411682000064,54485.04948696 2022-11-06,19:09:02.000,310,11074619,-795,0,1667761741,13017.48149777999,191.83001856000192,54484.97961576 2022-11-06,19:09:03.000,310,11074633,-795,0,1667761742,13017.46802516,191.87231333999807,54485.00057712 2022-11-06,19:09:04.000,310,11074568,-795,0,1667761743,13017.44781623,191.85116595,54484.86782184001 2022-11-06,19:09:05.000,310,11074569,-795,0,1667761744,13017.46128884999,191.85821507999935,54484.86083472 2022-11-06,19:09:06.000,310,11074612,-795,0,1667761745,13017.46802516,191.87231333999807,54485.0285256 2022-11-06,19:09:07.000,310,11074585,-795,0,1667761746,13017.48823409,191.8793624700047,54484.98660288001 2022-11-06,19:09:08.000,310,11074573,-795,0,1667761747,13017.38045312999,191.83706769000128,54484.8538476 2022-11-06,19:09:09.000,310,11074623,-795,0,1667761748,13017.38718944,191.85821507999935,54484.81891200001 2022-11-06,19:09:10.000,310,11074622,-795,0,1667761749,13017.54212456999,191.8793624700047,54485.0983968 2022-11-06,19:09:11.000,310,11074662,-795,0,1667761750,13017.54212456999,191.8793624700047,54485.08442256001 2022-11-06,19:09:12.000,310,11074578,-795,0,1667761751,13017.52191563999,191.8652642099987,54484.88179608 2022-11-06,19:09:13.000,310,11074611,-795,0,1667761752,13017.50844302,191.87231333999807,54484.972628640004 2022-11-06,19:09:14.000,310,11074606,-795,0,1667761753,13017.535388259996,191.8793624700047,54485.04948696 2022-11-06,19:09:15.000,310,11074639,-795,0,1667761754,13017.52191563999,191.88641160000407,54484.993590000005 2022-11-06,19:09:16.000,310,11074552,-795,0,1667761755,13017.515179329996,191.85821507999935,54484.88179608 2022-11-06,19:09:17.000,310,11074586,-795,0,1667761756,13017.494970399996,191.89346073000343,54484.972628640004 2022-11-06,19:09:18.000,310,11074611,-795,0,1667761757,13017.58927874,191.8793624700047,54485.07743544 2022-11-06,19:09:19.000,310,11074595,-795,0,1667761758,13017.596015049996,191.9146081200015,54485.091409680004 2022-11-06,19:09:20.000,310,11074570,-795,0,1667761759,13017.575806119996,191.88641160000407,54485.05647408 2022-11-06,19:09:21.000,310,11074627,-795,0,1667761760,13017.562333499991,191.87231333999807,54485.0285256 2022-11-06,19:09:22.000,310,11074600,-795,0,1667761761,13017.555597189996,191.8652642099987,54484.90275744 2022-11-06,19:09:23.000,310,11074611,-795,0,1667761762,13017.48149777999,191.89346073000343,54484.86782184001 2022-11-06,19:09:24.000,310,11074602,-795,0,1667761763,13017.58927874,191.85821507999935,54485.07743544 2022-11-06,19:09:25.000,310,11074618,-795,0,1667761764,13017.60948767,191.9146081200015,54485.0285256 2022-11-06,19:09:26.000,310,11074615,-795,0,1667761765,13017.52865195,191.85116595,54485.03551272001 2022-11-06,19:09:27.000,310,11074634,-795,0,1667761766,13017.54212456999,191.8652642099987,54484.993590000005 2022-11-06,19:09:28.000,310,11074558,-795,0,1667761767,13017.58927874,191.8652642099987,54485.13333240001 2022-11-06,19:09:29.000,310,11074601,-795,0,1667761768,13017.56906981,191.88641160000407,54485.13333240001 2022-11-06,19:09:30.000,310,11074625,-795,0,1667761769,13017.575806119996,191.8652642099987,54485.10538392001 2022-11-06,19:09:31.000,310,11074598,-795,0,1667761770,13017.562333499991,191.85116595,54485.18224224001 2022-11-06,19:09:32.000,310,11074591,-795,0,1667761771,13017.50170670999,191.8159203000032,54484.972628640004 2022-11-06,19:09:33.000,310,11074608,-795,0,1667761772,13017.50170670999,191.88641160000407,54485.0285256 2022-11-06,19:09:34.000,310,11074578,-795,0,1667761773,13017.56906981,191.85821507999935,54485.091409680004 2022-11-06,19:09:35.000,310,11074633,-795,0,1667761774,13017.555597189996,191.87231333999807,54484.9586544 2022-11-06,19:09:36.000,310,11074613,-795,0,1667761775,13017.596015049996,191.87231333999807,54485.140319520004 2022-11-06,19:09:37.000,310,11074612,-795,0,1667761776,13017.52865195,191.8793624700047,54484.923718800004 2022-11-06,19:09:38.000,310,11074607,-795,0,1667761777,13017.56906981,191.80182204000448,54484.96564152001 2022-11-06,19:09:39.000,310,11074617,-795,0,1667761778,13017.562333499991,191.85821507999935,54485.07044832 2022-11-06,19:09:40.000,310,11074624,-795,0,1667761779,13017.58927874,191.84411682000064,54485.042499840005 2022-11-06,19:09:41.000,310,11074582,-795,0,1667761780,13017.58927874,191.85116595,54485.0983968 2022-11-06,19:09:42.000,310,11074607,-795,0,1667761781,13017.56906981,191.83001856000192,54485.042499840005 2022-11-06,19:09:43.000,310,11074617,-795,0,1667761782,13017.582542429991,191.80182204000448,54484.96564152001 2022-11-06,19:09:44.000,310,11074607,-795,0,1667761783,13017.596015049996,191.78067464999913,54485.00057712 2022-11-06,19:09:45.000,310,11074635,-795,0,1667761784,13017.602751359991,191.82296943000256,54485.0285256 2022-11-06,19:09:46.000,310,11074584,-795,0,1667761785,13017.616223979996,191.7665763900004,54485.00756424 2022-11-06,19:09:47.000,310,11074591,-795,0,1667761786,13017.56906981,191.7313307400036,54484.83987336 2022-11-06,19:09:48.000,310,11074600,-795,0,1667761787,13017.596015049996,191.67493770000146,54484.79096352 2022-11-06,19:09:49.000,310,11074610,-795,0,1667761788,13017.690323390001,191.62559378999867,54484.93769304001 2022-11-06,19:09:50.000,310,11074592,-795,0,1667761789,13017.636432909996,191.5692007500038,54484.9586544 2022-11-06,19:09:51.000,310,11074584,-795,0,1667761790,13017.42087098999,191.67493770000146,54484.93070592 2022-11-06,19:09:52.000,310,11074608,-795,0,1667761791,13017.4276073,191.59034814000188,54484.707118080005 2022-11-06,19:09:53.000,310,11074564,-795,0,1667761792,13017.4276073,191.62559378999867,54484.874808960005 2022-11-06,19:09:54.000,310,11074624,-795,0,1667761793,13017.4276073,191.64674118000403,54484.95166728 2022-11-06,19:09:55.000,310,11074583,-795,0,1667761794,13017.434343609995,191.68198683000082,54484.93769304001 2022-11-06,19:09:56.000,310,11074603,-795,0,1667761795,13017.36024419999,191.63969205000467,54484.90974456 2022-11-06,19:09:57.000,310,11074614,-795,0,1667761796,13017.434343609995,191.68903596000018,54484.944680160006 2022-11-06,19:09:58.000,310,11074606,-795,0,1667761797,13017.46128884999,191.68903596000018,54485.10538392001 2022-11-06,19:09:59.000,310,11074619,-795,0,1667761798,13017.474761469995,191.71018334999826,54485.12634528 2022-11-06,19:10:00.000,310,11074589,-795,0,1667761799,13017.44107991999,191.69608508999954,54485.00756424 2022-11-06,19:10:01.000,310,11074583,-795,0,1667761800,13017.44107991999,191.67493770000146,54484.993590000005 2022-11-06,19:10:02.000,310,11074633,-795,0,1667761801,13017.36698051,191.69608508999954,54484.8887832 2022-11-06,19:10:03.000,310,11074606,-795,0,1667761802,13017.353507889995,191.7313307400036,54484.86083472 2022-11-06,19:10:04.000,310,11074624,-795,0,1667761803,13017.373716819995,191.77362551999977,54485.00057712 2022-11-06,19:10:05.000,310,11074583,-795,0,1667761804,13017.40066205999,191.75952726000105,54485.01455136001 2022-11-06,19:10:06.000,310,11074598,-795,0,1667761805,13017.40739837,191.7877237799985,54485.0285256 2022-11-06,19:10:07.000,310,11074552,-795,0,1667761806,13017.393925749995,191.7524781300017,54484.9586544 2022-11-06,19:10:08.000,310,11074532,-795,0,1667761807,13017.44107991999,191.77362551999977,54485.091409680004 2022-11-06,19:10:09.000,310,11074614,-795,0,1667761808,13017.44781623,191.79477290999785,54485.03551272001 2022-11-06,19:10:10.000,310,11074633,-795,0,1667761809,13017.40739837,191.83706769000128,54485.12634528 2022-11-06,19:10:11.000,310,11074632,-795,0,1667761810,13017.38045312999,191.85821507999935,54485.08442256001 2022-11-06,19:10:12.000,310,11074630,-795,0,1667761811,13017.32656265,191.83706769000128,54484.972628640004 2022-11-06,19:10:13.000,310,11074596,-795,0,1667761812,13017.36024419999,191.84411682000064,54485.05647408 2022-11-06,19:10:14.000,310,11074601,-795,0,1667761813,13017.373716819995,191.87231333999807,54484.93070592 2022-11-06,19:10:15.000,310,11074602,-795,0,1667761814,13017.40739837,191.90755899000214,54485.05647408 2022-11-06,19:10:16.000,310,11074620,-795,0,1667761815,13017.333298959995,191.92165725000086,54485.00756424 2022-11-06,19:10:17.000,310,11074580,-795,0,1667761816,13017.333298959995,191.92165725000086,54484.972628640004 2022-11-06,19:10:18.000,310,11074618,-795,0,1667761817,13017.27940847999,191.90050986000278,54484.86083472 2022-11-06,19:10:19.000,310,11074588,-795,0,1667761818,13017.26593586,191.94280463999894,54484.8538476 2022-11-06,19:10:20.000,310,11074612,-795,0,1667761819,13017.29961740999,191.97100116000365,54485.00756424 2022-11-06,19:10:21.000,310,11074595,-795,0,1667761820,13017.29961740999,191.97100116000365,54484.89577032001 2022-11-06,19:10:22.000,310,11074609,-795,0,1667761821,13017.34677158,192.02034506999917,54485.04948696 2022-11-06,19:10:23.000,310,11074604,-795,0,1667761822,13017.373716819995,192.0132959399998,54484.93769304001 2022-11-06,19:10:24.000,310,11074563,-795,0,1667761823,13017.34003526999,192.00624681000045,54485.06346120001 2022-11-06,19:10:25.000,310,11074634,-795,0,1667761824,13017.38045312999,191.98509942000237,54485.02153848 2022-11-06,19:10:26.000,310,11074597,-795,0,1667761825,13017.36024419999,192.02034506999917,54485.0285256 2022-11-06,19:10:27.000,310,11074596,-795,0,1667761826,13017.313090029995,191.9991976800011,54484.89577032001 2022-11-06,19:10:28.000,310,11074653,-795,0,1667761827,13017.272672169995,192.02034506999917,54484.874808960005 2022-11-06,19:10:29.000,310,11074618,-795,0,1667761828,13017.393925749995,192.0132959399998,54485.07044832 2022-11-06,19:10:30.000,310,11074605,-795,0,1667761829,13017.38045312999,191.9991976800011,54485.112371040006 2022-11-06,19:10:31.000,310,11074594,-795,0,1667761830,13017.38718944,192.02739419999853,54485.12634528 2022-11-06,19:10:32.000,310,11074605,-795,0,1667761831,13017.34003526999,192.0132959399998,54484.90974456 2022-11-06,19:10:33.000,310,11074638,-795,0,1667761832,13017.38045312999,192.0132959399998,54485.02153848 2022-11-06,19:10:34.000,310,11074596,-795,0,1667761833,13017.373716819995,192.0132959399998,54485.07743544 2022-11-06,19:10:35.000,310,11074612,-795,0,1667761834,13017.38718944,191.99214855000173,54485.02153848 2022-11-06,19:10:36.000,310,11074609,-795,0,1667761835,13017.29961740999,191.94280463999894,54484.923718800004 2022-11-06,19:10:37.000,310,11074580,-795,0,1667761836,13017.30635372,191.978050290003,54485.00057712 2022-11-06,19:10:38.000,310,11074630,-795,0,1667761837,13017.414134679995,191.95690289999766,54485.091409680004 2022-11-06,19:10:39.000,310,11074580,-795,0,1667761838,13017.393925749995,191.9498537699983,54485.0983968 2022-11-06,19:10:40.000,310,11074588,-795,0,1667761839,13017.373716819995,191.90755899000214,54485.07743544 2022-11-06,19:10:41.000,310,11074640,-795,0,1667761840,13017.36698051,191.93575550999958,54485.0285256 2022-11-06,19:10:42.000,310,11074559,-795,0,1667761841,13017.333298959995,191.87231333999807,54484.96564152001 2022-11-06,19:10:43.000,310,11074623,-795,0,1667761842,13017.30635372,191.8652642099987,54484.90275744 2022-11-06,19:10:44.000,310,11074609,-795,0,1667761843,13017.30635372,191.8652642099987,54485.05647408 2022-11-06,19:10:45.000,310,11074621,-795,0,1667761844,13017.38718944,191.84411682000064,54485.08442256001 2022-11-06,19:10:46.000,310,11074622,-795,0,1667761845,13017.34003526999,191.80182204000448,54485.01455136001 2022-11-06,19:10:47.000,310,11074590,-795,0,1667761846,13017.34677158,191.83001856000192,54484.93769304001 2022-11-06,19:10:48.000,310,11074599,-795,0,1667761847,13017.40066205999,191.78067464999913,54485.0285256 2022-11-06,19:10:49.000,310,11074574,-795,0,1667761848,13017.353507889995,191.77362551999977,54485.01455136001 2022-11-06,19:10:50.000,310,11074595,-795,0,1667761849,13017.353507889995,191.80182204000448,54485.08442256001 2022-11-06,19:10:51.000,310,11074603,-795,0,1667761850,13017.36024419999,191.78067464999913,54485.05647408 2022-11-06,19:10:52.000,310,11074599,-795,0,1667761851,13017.225518,191.73837987000297,54484.67916960001 2022-11-06,19:10:53.000,310,11074582,-795,0,1667761852,13017.212045379994,191.78067464999913,54484.8538476 2022-11-06,19:10:54.000,310,11074561,-795,0,1667761853,13017.40739837,191.7665763900004,54485.161280880006 2022-11-06,19:10:55.000,310,11074623,-795,0,1667761854,13017.36698051,191.7524781300017,54485.18224224001 2022-11-06,19:10:56.000,310,11074532,-795,0,1667761855,13017.353507889995,191.77362551999977,54485.05647408 2022-11-06,19:10:57.000,310,11074592,-795,0,1667761856,13017.292881099995,191.75952726000105,54484.91673168001 2022-11-06,19:10:58.000,310,11074552,-795,0,1667761857,13017.31982633999,191.74542900000233,54485.00057712 2022-11-06,19:10:59.000,310,11074583,-795,0,1667761858,13017.36698051,191.73837987000297,54485.06346120001 2022-11-06,19:11:00.000,310,11074620,-795,0,1667761859,13017.34677158,191.7665763900004,54485.042499840005 2022-11-06,19:11:01.000,310,11074610,-795,0,1667761860,13017.38718944,191.7313307400036,54485.0983968 2022-11-06,19:11:02.000,310,11074596,-795,0,1667761861,13017.31982633999,191.7665763900004,54484.97961576 2022-11-06,19:11:03.000,310,11074619,-795,0,1667761862,13017.36024419999,191.73837987000297,54485.042499840005 2022-11-06,19:11:04.000,310,11074566,-795,0,1667761863,13017.40066205999,191.7313307400036,54485.11935816 2022-11-06,19:11:05.000,310,11074615,-795,0,1667761864,13017.40739837,191.74542900000233,54485.07044832 2022-11-06,19:11:06.000,310,11074594,-795,0,1667761865,13017.373716819995,191.7524781300017,54485.112371040006 2022-11-06,19:11:07.000,310,11074612,-795,0,1667761866,13017.30635372,191.7524781300017,54484.95166728 2022-11-06,19:11:08.000,310,11074583,-795,0,1667761867,13017.30635372,191.78067464999913,54484.98660288001 2022-11-06,19:11:09.000,310,11074620,-795,0,1667761868,13017.42087098999,191.7665763900004,54485.210190720005 2022-11-06,19:11:10.000,310,11074595,-795,0,1667761869,13017.414134679995,191.75952726000105,54485.22416496 2022-11-06,19:11:11.000,310,11074637,-795,0,1667761870,13017.40739837,191.77362551999977,54485.20320360001 2022-11-06,19:11:12.000,310,11074582,-795,0,1667761871,13017.42087098999,191.77362551999977,54484.97961576 2022-11-06,19:11:13.000,310,11074537,-795,0,1667761872,13017.48823409,191.7524781300017,54485.06346120001 2022-11-06,19:11:14.000,310,11074593,-795,0,1667761873,13017.46802516,191.7524781300017,54485.18224224001 2022-11-06,19:11:15.000,310,11074598,-795,0,1667761874,13017.48149777999,191.7313307400036,54485.17525512 2022-11-06,19:11:16.000,310,11074574,-795,0,1667761875,13017.373716819995,191.74542900000233,54485.08442256001 2022-11-06,19:11:17.000,310,11074633,-795,0,1667761876,13017.434343609995,191.72428161000425,54485.13333240001 2022-11-06,19:11:18.000,310,11074599,-795,0,1667761877,13017.48823409,191.75952726000105,54485.140319520004 2022-11-06,19:11:19.000,310,11074621,-795,0,1667761878,13017.562333499991,191.73837987000297,54485.22416496 2022-11-06,19:11:20.000,310,11074569,-795,0,1667761879,13017.56906981,191.7172324800049,54485.15429376001 2022-11-06,19:11:21.000,310,11074621,-795,0,1667761880,13017.575806119996,191.73837987000297,54485.18922936 2022-11-06,19:11:22.000,310,11074569,-795,0,1667761881,13017.50170670999,191.73837987000297,54485.07743544 2022-11-06,19:11:23.000,310,11074585,-795,0,1667761882,13017.52865195,191.71018334999826,54485.05647408 2022-11-06,19:11:24.000,310,11074587,-795,0,1667761883,13017.54212456999,191.7172324800049,54485.20320360001 2022-11-06,19:11:25.000,310,11074612,-795,0,1667761884,13017.582542429991,191.74542900000233,54485.259100560004 2022-11-06,19:11:26.000,310,11074619,-795,0,1667761885,13017.60948767,191.7172324800049,54485.28704904 2022-11-06,19:11:27.000,310,11074602,-795,0,1667761886,13017.622960289991,191.7172324800049,54485.26608768 2022-11-06,19:11:28.000,310,11074591,-795,0,1667761887,13017.582542429991,191.6678885700021,54485.07044832 2022-11-06,19:11:29.000,310,11074612,-795,0,1667761888,13017.58927874,191.67493770000146,54485.14730664 2022-11-06,19:11:30.000,310,11074629,-795,0,1667761889,13017.636432909996,191.7031342199989,54485.25211344001 2022-11-06,19:11:31.000,310,11074595,-795,0,1667761890,13017.676850769996,191.66083944000275,54485.28704904 2022-11-06,19:11:32.000,310,11074624,-795,0,1667761891,13017.60948767,191.64674118000403,54485.17525512 2022-11-06,19:11:33.000,310,11074614,-795,0,1667761892,13017.649905530001,191.62559378999867,54485.280061920006 2022-11-06,19:11:34.000,310,11074606,-795,0,1667761893,13017.724004939992,191.61149552999996,54485.4128172 2022-11-06,19:11:35.000,310,11074635,-795,0,1667761894,13017.710532320001,191.63969205000467,54485.41980432001 2022-11-06,19:11:36.000,310,11074561,-795,0,1667761895,13017.697059699996,191.58329901000252,54485.30102328001 2022-11-06,19:11:37.000,310,11074626,-795,0,1667761896,13017.649905530001,191.5692007500038,54485.11935816 2022-11-06,19:11:38.000,310,11074541,-795,0,1667761897,13017.670114460001,191.54805335999845,54485.11935816 2022-11-06,19:11:39.000,310,11074587,-795,0,1667761898,13017.663378149991,191.5410042299991,54485.210190720005 2022-11-06,19:11:40.000,310,11074622,-795,0,1667761899,13017.663378149991,191.53395509999973,54485.308010400004 2022-11-06,19:11:41.000,310,11074566,-795,0,1667761900,13017.690323390001,191.5057585800023,54485.27307480001 2022-11-06,19:11:42.000,310,11074562,-795,0,1667761901,13017.717268629996,191.49166032000358,54485.22416496 2022-11-06,19:11:43.000,310,11074576,-795,0,1667761902,13017.670114460001,191.49166032000358,54485.10538392001 2022-11-06,19:11:44.000,310,11074570,-795,0,1667761903,13017.703796009991,191.49166032000358,54485.26608768 2022-11-06,19:11:45.000,310,11074561,-795,0,1667761904,13017.649905530001,191.44231641000079,54485.18224224001 2022-11-06,19:11:46.000,310,11074631,-795,0,1667761905,13017.676850769996,191.42821815000207,54485.18922936 2022-11-06,19:11:47.000,310,11074623,-795,0,1667761906,13017.656641839996,191.43526728000143,54485.18224224001 2022-11-06,19:11:48.000,310,11074637,-795,0,1667761907,13017.52865195,191.41411989000335,54485.02153848 2022-11-06,19:11:49.000,310,11074589,-795,0,1667761908,13017.575806119996,191.41411989000335,54485.0983968 2022-11-06,19:11:50.000,310,11074628,-795,0,1667761909,13017.616223979996,191.44936554000014,54485.210190720005 2022-11-06,19:11:51.000,310,11074584,-795,0,1667761910,13017.60948767,191.49870945000293,54485.161280880006 2022-11-06,19:11:52.000,310,11074570,-795,0,1667761911,13017.58927874,191.5551024899978,54484.97961576 2022-11-06,19:11:53.000,310,11074598,-795,0,1667761912,13017.622960289991,191.519856840001,54485.08442256001 2022-11-06,19:11:54.000,310,11074597,-795,0,1667761913,13017.663378149991,191.51280771000165,54485.15429376001 2022-11-06,19:11:55.000,310,11074609,-795,0,1667761914,13017.798104349997,191.42821815000207,54485.168268 2022-11-06,19:11:56.000,310,11074583,-795,0,1667761915,13017.670114460001,191.33657946000312,54485.01455136001 2022-11-06,19:11:57.000,310,11074544,-795,0,1667761916,13017.690323390001,191.3224812000044,54485.091409680004 2022-11-06,19:11:58.000,310,11074620,-795,0,1667761917,13017.744213869992,191.31543206999777,54485.19621648 2022-11-06,19:11:59.000,310,11074612,-795,0,1667761918,13017.750950180001,191.31543206999777,54485.23115208001 2022-11-06,19:12:00.000,310,11074572,-795,0,1667761919,13017.737477559996,191.34362859000248,54485.210190720005 2022-11-06,19:12:01.000,310,11074617,-795,0,1667761920,13017.690323390001,191.35067772000184,54485.13333240001 2022-11-06,19:12:02.000,310,11074595,-795,0,1667761921,13017.6296966,191.32953033000376,54485.0285256 2022-11-06,19:12:03.000,310,11074567,-795,0,1667761922,13017.643169219991,191.3083829399984,54485.04948696 2022-11-06,19:12:04.000,310,11074608,-795,0,1667761923,13017.670114460001,191.34362859000248,54485.2381392 2022-11-06,19:12:05.000,310,11074607,-795,0,1667761924,13017.697059699996,191.3577268500012,54485.26608768 2022-11-06,19:12:06.000,310,11074623,-795,0,1667761925,13017.670114460001,191.34362859000248,54485.18224224001 2022-11-06,19:12:07.000,310,11074611,-795,0,1667761926,13017.643169219991,191.32953033000376,54485.10538392001 2022-11-06,19:12:08.000,310,11074552,-795,0,1667761927,13017.737477559996,191.37182510999992,54485.2381392 2022-11-06,19:12:09.000,310,11074555,-795,0,1667761928,13017.764422799992,191.31543206999777,54485.27307480001 2022-11-06,19:12:10.000,310,11074614,-795,0,1667761929,13017.750950180001,191.2942846799997,54485.34993312001 2022-11-06,19:12:11.000,310,11074592,-795,0,1667761930,13017.791368040002,191.33657946000312,54485.328971760006 2022-11-06,19:12:12.000,310,11074625,-795,0,1667761931,13017.717268629996,191.3224812000044,54485.18922936 2022-11-06,19:12:13.000,310,11074601,-795,0,1667761932,13017.750950180001,191.34362859000248,54485.280061920006 2022-11-06,19:12:14.000,310,11074635,-795,0,1667761933,13017.811576970002,191.34362859000248,54485.342946 2022-11-06,19:12:15.000,310,11074588,-795,0,1667761934,13017.845258519992,191.38592336999864,54485.38486872 2022-11-06,19:12:16.000,310,11074545,-795,0,1667761935,13017.845258519992,191.35067772000184,54485.31499752 2022-11-06,19:12:17.000,310,11074602,-795,0,1667761936,13017.798104349997,191.38592336999864,54485.22416496 2022-11-06,19:12:18.000,310,11074613,-795,0,1667761937,13017.764422799992,191.38592336999864,54485.04948696 2022-11-06,19:12:19.000,310,11074639,-795,0,1667761938,13017.750950180001,191.36477598000056,54485.07743544 2022-11-06,19:12:20.000,310,11074579,-795,0,1667761939,13017.798104349997,191.38592336999864,54485.22416496 2022-11-06,19:12:21.000,310,11074624,-795,0,1667761940,13017.831785900002,191.36477598000056,54485.280061920006 2022-11-06,19:12:22.000,310,11074608,-795,0,1667761941,13017.825049589992,191.37887423999928,54485.24512632 2022-11-06,19:12:23.000,310,11074604,-795,0,1667761942,13017.777895419997,191.37887423999928,54485.12634528 2022-11-06,19:12:24.000,310,11074546,-795,0,1667761943,13017.858731139997,191.41411989000335,54485.27307480001 2022-11-06,19:12:25.000,310,11074609,-795,0,1667761944,13017.791368040002,191.44231641000079,54485.14730664 2022-11-06,19:12:26.000,310,11074627,-795,0,1667761945,13017.831785900002,191.41411989000335,54485.280061920006 2022-11-06,19:12:27.000,310,11074604,-795,0,1667761946,13017.845258519992,191.44936554000014,54485.12634528 2022-11-06,19:12:28.000,310,11074604,-795,0,1667761947,13017.825049589992,191.44936554000014,54485.091409680004 2022-11-06,19:12:29.000,310,11074610,-795,0,1667761948,13017.899148999997,191.392972499998,54485.31499752 2022-11-06,19:12:30.000,310,11074667,-795,0,1667761949,13017.919357929997,191.407070760004,54485.328971760006 2022-11-06,19:12:31.000,310,11074584,-795,0,1667761950,13017.939566859997,191.407070760004,54485.342946 2022-11-06,19:12:32.000,310,11074646,-795,0,1667761951,13017.878940069997,191.40002163000463,54485.0983968 2022-11-06,19:12:33.000,310,11074603,-795,0,1667761952,13017.851994830002,191.392972499998,54485.18224224001 2022-11-06,19:12:34.000,310,11074608,-795,0,1667761953,13017.858731139997,191.407070760004,54485.24512632 2022-11-06,19:12:35.000,310,11074629,-795,0,1667761954,13017.865467449992,191.407070760004,54485.280061920006 2022-11-06,19:12:36.000,310,11074608,-795,0,1667761955,13017.750950180001,191.37182510999992,54485.19621648 2022-11-06,19:12:37.000,310,11074618,-795,0,1667761956,13017.872203760002,191.41411989000335,54485.35692024 2022-11-06,19:12:38.000,310,11074628,-795,0,1667761957,13017.912621620002,191.42821815000207,54485.45473992 2022-11-06,19:12:39.000,310,11074631,-795,0,1667761958,13017.939566859997,191.3577268500012,54485.46172704 2022-11-06,19:12:40.000,310,11074590,-795,0,1667761959,13017.851994830002,191.407070760004,54485.377881600005 2022-11-06,19:12:41.000,310,11074588,-795,0,1667761960,13017.851994830002,191.34362859000248,54485.377881600005 2022-11-06,19:12:42.000,310,11074599,-795,0,1667761961,13017.791368040002,191.37182510999992,54485.26608768 2022-11-06,19:12:43.000,310,11074588,-795,0,1667761962,13017.771159110001,191.36477598000056,54485.22416496 2022-11-06,19:12:44.000,310,11074639,-795,0,1667761963,13017.784631729992,191.407070760004,54485.377881600005 2022-11-06,19:12:45.000,310,11074604,-795,0,1667761964,13017.804840659992,191.407070760004,54485.426791440004 2022-11-06,19:12:46.000,310,11074618,-795,0,1667761965,13017.730741250001,191.37887423999928,54485.308010400004 2022-11-06,19:12:47.000,310,11074593,-795,0,1667761966,13017.663378149991,191.40002163000463,54485.21717784 2022-11-06,19:12:48.000,310,11074543,-795,0,1667761967,13017.616223979996,191.41411989000335,54485.328971760006 2022-11-06,19:12:49.000,310,11074661,-795,0,1667761968,13017.48149777999,191.47051292999822,54485.23115208001 2022-11-06,19:12:50.000,310,11074612,-795,0,1667761969,13017.34677158,191.61854465999932,54485.168268 2022-11-06,19:12:51.000,310,11074602,-795,0,1667761970,13017.353507889995,191.90755899000214,54485.06346120001 2022-11-06,19:12:52.000,310,11074607,-795,0,1667761971,13017.562333499991,192.33050679000007,54484.756027920004 2022-11-06,19:12:53.000,310,11074587,-795,0,1667761972,13018.39763593999,192.35870331000478,54484.7141052 2022-11-06,19:12:54.000,310,11074636,-795,0,1667761973,13019.158838969997,191.6678885700021,54484.825899120005 2022-11-06,19:12:55.000,310,11074617,-795,0,1667761974,13019.057794319997,190.77969819000282,54484.59532416 2022-11-06,19:12:56.000,310,11074604,-795,0,1667761975,13018.64014309999,190.5188803800047,54484.93769304001 2022-11-06,19:12:57.000,310,11074625,-795,0,1667761976,13018.202282949998,190.5047821199987,54484.77000216001 2022-11-06,19:12:58.000,310,11074552,-795,0,1667761977,13017.932830550002,190.70920689000195,54484.81891200001 2022-11-06,19:12:59.000,310,11074612,-795,0,1667761978,13017.757686489997,190.8501894900037,54484.90974456 2022-11-06,19:13:00.000,310,11074616,-795,0,1667761979,13017.6296966,191.02641774000222,54484.8887832 2022-11-06,19:13:01.000,310,11074587,-795,0,1667761980,13017.636432909996,191.22379337999882,54484.95166728 2022-11-06,19:13:02.000,310,11074628,-795,0,1667761981,13017.710532320001,191.30133380999905,54484.98660288001 2022-11-06,19:13:03.000,310,11074613,-795,0,1667761982,13017.750950180001,191.26608816000225,54484.90974456 2022-11-06,19:13:04.000,310,11074541,-795,0,1667761983,13017.777895419997,191.24494077000418,54485.112371040006 2022-11-06,19:13:05.000,310,11074563,-795,0,1667761984,13017.804840659992,191.24494077000418,54485.12634528 2022-11-06,19:13:06.000,310,11074587,-795,0,1667761985,13017.784631729992,191.22379337999882,54485.140319520004 2022-11-06,19:13:07.000,310,11074600,-795,0,1667761986,13017.703796009991,191.16740034000395,54485.00756424 2022-11-06,19:13:08.000,310,11074614,-795,0,1667761987,13017.703796009991,191.21674424999946,54485.04948696 2022-11-06,19:13:09.000,310,11074591,-795,0,1667761988,13017.710532320001,191.26608816000225,54485.05647408 2022-11-06,19:13:10.000,310,11074642,-795,0,1667761989,13017.777895419997,191.25198990000354,54485.210190720005 2022-11-06,19:13:11.000,310,11074601,-795,0,1667761990,13017.777895419997,191.23084250999818,54485.161280880006 2022-11-06,19:13:12.000,310,11074522,-795,0,1667761991,13017.683587079991,191.24494077000418,54484.993590000005 2022-11-06,19:13:13.000,310,11074621,-795,0,1667761992,13017.710532320001,191.20264599000075,54485.112371040006 2022-11-06,19:13:14.000,310,11074621,-795,0,1667761993,13017.737477559996,191.1603512100046,54485.11935816 2022-11-06,19:13:15.000,310,11074621,-795,0,1667761994,13017.697059699996,191.12510556000052,54485.140319520004 2022-11-06,19:13:16.000,310,11074614,-795,0,1667761995,13017.616223979996,191.11805643000116,54485.12634528 2022-11-06,19:13:17.000,310,11074613,-795,0,1667761996,13017.676850769996,191.11805643000116,54485.10538392001 2022-11-06,19:13:18.000,310,11074599,-795,0,1667761997,13017.757686489997,191.09690904000308,54485.308010400004 2022-11-06,19:13:19.000,310,11074613,-795,0,1667761998,13017.744213869992,191.10395817000244,54485.308010400004 2022-11-06,19:13:20.000,310,11074560,-795,0,1667761999,13017.717268629996,191.061663389999,54485.30102328001 2022-11-06,19:13:21.000,310,11074633,-795,0,1667762000,13017.683587079991,191.03346687000158,54485.210190720005 2022-11-06,19:13:22.000,310,11074617,-795,0,1667762001,13017.663378149991,191.02641774000222,54485.210190720005 2022-11-06,19:13:23.000,310,11074617,-795,0,1667762002,13017.656641839996,191.02641774000222,54485.112371040006 2022-11-06,19:13:24.000,310,11074598,-795,0,1667762003,13017.690323390001,190.99117208999814,54485.25211344001 2022-11-06,19:13:25.000,310,11074660,-795,0,1667762004,13017.737477559996,191.01936861000286,54485.33595888 2022-11-06,19:13:26.000,310,11074616,-795,0,1667762005,13017.643169219991,191.03346687000158,54485.30102328001 2022-11-06,19:13:27.000,310,11074630,-795,0,1667762006,13017.643169219991,190.99117208999814,54485.280061920006 2022-11-06,19:13:28.000,310,11074624,-795,0,1667762007,13017.656641839996,190.97707382999943,54485.280061920006 2022-11-06,19:13:29.000,310,11074615,-795,0,1667762008,13017.656641839996,190.97707382999943,54485.161280880006 2022-11-06,19:13:30.000,310,11074628,-795,0,1667762009,13017.60948767,191.01936861000286,54485.28704904 2022-11-06,19:13:31.000,310,11074655,-795,0,1667762010,13017.6296966,191.03346687000158,54485.259100560004 2022-11-06,19:13:32.000,310,11074634,-795,0,1667762011,13017.494970399996,190.98412295999879,54485.112371040006 2022-11-06,19:13:33.000,310,11074635,-795,0,1667762012,13017.56906981,191.08281078000437,54485.2381392 2022-11-06,19:13:34.000,310,11074609,-795,0,1667762013,13017.60948767,191.061663389999,54485.30102328001 2022-11-06,19:13:35.000,310,11074600,-795,0,1667762014,13017.602751359991,191.0475651300003,54485.34993312001 2022-11-06,19:13:36.000,310,11074592,-795,0,1667762015,13017.58927874,191.04051600000093,54485.328971760006 2022-11-06,19:13:37.000,310,11074600,-795,0,1667762016,13017.54886088,191.03346687000158,54485.15429376001 2022-11-06,19:13:38.000,310,11074623,-795,0,1667762017,13017.515179329996,191.061663389999,54485.18224224001 2022-11-06,19:13:39.000,310,11074642,-795,0,1667762018,13017.58927874,191.08281078000437,54485.22416496 2022-11-06,19:13:40.000,310,11074637,-795,0,1667762019,13017.50170670999,191.11805643000116,54485.22416496 2022-11-06,19:13:41.000,310,11074590,-795,0,1667762020,13017.474761469995,191.12510556000052,54485.12634528 2022-11-06,19:13:42.000,310,11074598,-795,0,1667762021,13017.515179329996,191.1462529499986,54485.19621648 2022-11-06,19:13:43.000,310,11074586,-795,0,1667762022,13017.48823409,191.16740034000395,54485.08442256001 2022-11-06,19:13:44.000,310,11074597,-795,0,1667762023,13017.515179329996,191.18149860000267,54485.112371040006 2022-11-06,19:13:45.000,310,11074597,-795,0,1667762024,13017.52191563999,191.1744494700033,54485.08442256001 2022-11-06,19:13:46.000,310,11074600,-795,0,1667762025,13017.494970399996,191.1955968600014,54485.08442256001 2022-11-06,19:13:47.000,310,11074590,-795,0,1667762026,13017.373716819995,191.23789164000482,54484.79795064001 2022-11-06,19:13:48.000,310,11074613,-795,0,1667762027,13017.42087098999,191.18149860000267,54484.83987336 2022-11-06,19:13:49.000,310,11074630,-795,0,1667762028,13017.50844302,191.1744494700033,54484.972628640004 2022-11-06,19:13:50.000,310,11074622,-795,0,1667762029,13017.535388259996,191.08985991000372,54484.9586544 2022-11-06,19:13:51.000,310,11074610,-795,0,1667762030,13017.663378149991,191.08281078000437,54484.93070592 2022-11-06,19:13:52.000,310,11074591,-795,0,1667762031,13017.656641839996,191.10395817000244,54484.756027920004 2022-11-06,19:13:53.000,310,11074589,-795,0,1667762032,13017.676850769996,191.1955968600014,54484.874808960005 2022-11-06,19:13:54.000,310,11074635,-795,0,1667762033,13017.656641839996,191.21674424999946,54484.972628640004 2022-11-06,19:13:55.000,310,11074641,-795,0,1667762034,13017.649905530001,191.23789164000482,54485.06346120001 2022-11-06,19:13:56.000,310,11074622,-795,0,1667762035,13017.515179329996,191.28018642000097,54484.944680160006 2022-11-06,19:13:57.000,310,11074608,-795,0,1667762036,13017.56906981,191.2942846799997,54485.02153848 2022-11-06,19:13:58.000,310,11074662,-795,0,1667762037,13017.690323390001,191.28723555000033,54485.259100560004 2022-11-06,19:13:59.000,310,11074631,-795,0,1667762038,13017.676850769996,191.28723555000033,54485.2381392 2022-11-06,19:14:00.000,310,11074614,-795,0,1667762039,13017.643169219991,191.2731372900016,54485.20320360001 2022-11-06,19:14:01.000,310,11074628,-795,0,1667762040,13017.6296966,191.3083829399984,54485.15429376001 2022-11-06,19:14:02.000,310,11074608,-795,0,1667762041,13017.60948767,191.25198990000354,54485.02153848 2022-11-06,19:14:03.000,310,11074565,-795,0,1667762042,13017.56906981,191.2590390300029,54485.04948696 2022-11-06,19:14:04.000,310,11074620,-795,0,1667762043,13017.575806119996,191.28018642000097,54485.14730664 2022-11-06,19:14:05.000,310,11074643,-795,0,1667762044,13017.562333499991,191.26608816000225,54485.19621648 2022-11-06,19:14:06.000,310,11074583,-795,0,1667762045,13017.54886088,191.31543206999777,54485.11935816 2022-11-06,19:14:07.000,310,11074644,-795,0,1667762046,13017.48823409,191.36477598000056,54485.00756424 2022-11-06,19:14:08.000,310,11074570,-795,0,1667762047,13017.616223979996,191.40002163000463,54485.07044832 2022-11-06,19:14:09.000,310,11074632,-795,0,1667762048,13017.737477559996,191.40002163000463,54485.03551272001 2022-11-06,19:14:10.000,310,11074595,-795,0,1667762049,13017.825049589992,191.26608816000225,54485.02153848 2022-11-06,19:14:11.000,310,11074600,-795,0,1667762050,13017.791368040002,191.1744494700033,54485.02153848 2022-11-06,19:14:12.000,310,11074608,-795,0,1667762051,13017.703796009991,191.11805643000116,54485.04948696 2022-11-06,19:14:13.000,310,11074607,-795,0,1667762052,13017.596015049996,191.1462529499986,54484.98660288001 2022-11-06,19:14:14.000,310,11074618,-795,0,1667762053,13017.515179329996,191.13920381999924,54484.923718800004 2022-11-06,19:14:15.000,310,11074590,-795,0,1667762054,13017.562333499991,191.16740034000395,54485.091409680004 2022-11-06,19:14:16.000,310,11074606,-795,0,1667762055,13017.555597189996,191.12510556000052,54485.091409680004 2022-11-06,19:14:17.000,310,11074625,-795,0,1667762056,13017.494970399996,191.08281078000437,54485.08442256001 2022-11-06,19:14:18.000,310,11074635,-795,0,1667762057,13017.52865195,190.94182818000263,54485.08442256001 2022-11-06,19:14:19.000,310,11074598,-795,0,1667762058,13017.643169219991,190.9629755700007,54484.972628640004 2022-11-06,19:14:20.000,310,11074627,-795,0,1667762059,13017.710532320001,191.061663389999,54485.0285256 2022-11-06,19:14:21.000,310,11074621,-795,0,1667762060,13017.771159110001,191.1462529499986,54485.091409680004 2022-11-06,19:14:22.000,310,11074582,-795,0,1667762061,13017.663378149991,191.22379337999882,54484.93070592 2022-11-06,19:14:23.000,310,11074609,-795,0,1667762062,13017.656641839996,191.25198990000354,54484.98660288001 2022-11-06,19:14:24.000,310,11074559,-795,0,1667762063,13017.643169219991,191.26608816000225,54485.06346120001 2022-11-06,19:14:25.000,310,11074624,-795,0,1667762064,13017.562333499991,191.2731372900016,54485.0285256 2022-11-06,19:14:26.000,310,11074606,-795,0,1667762065,13017.58927874,191.28723555000033,54485.07044832 2022-11-06,19:14:27.000,310,11074565,-795,0,1667762066,13017.52191563999,191.28723555000033,54484.97961576 2022-11-06,19:14:28.000,310,11074628,-795,0,1667762067,13017.494970399996,191.28723555000033,54485.01455136001 2022-11-06,19:14:29.000,310,11074604,-795,0,1667762068,13017.50170670999,191.32953033000376,54485.07743544 2022-11-06,19:14:30.000,310,11074613,-795,0,1667762069,13017.535388259996,191.2942846799997,54485.25211344001 2022-11-06,19:14:31.000,310,11074558,-795,0,1667762070,13017.54212456999,191.30133380999905,54485.20320360001 2022-11-06,19:14:32.000,310,11074574,-795,0,1667762071,13017.474761469995,191.28018642000097,54485.12634528 2022-11-06,19:14:33.000,310,11074620,-795,0,1667762072,13017.4276073,191.31543206999777,54485.0285256 2022-11-06,19:14:34.000,310,11074588,-795,0,1667762073,13017.44107991999,191.30133380999905,54485.0983968 2022-11-06,19:14:35.000,310,11074581,-795,0,1667762074,13017.48149777999,191.28723555000033,54485.20320360001 2022-11-06,19:14:36.000,310,11074605,-795,0,1667762075,13017.46128884999,191.3083829399984,54485.19621648 2022-11-06,19:14:37.000,310,11074585,-795,0,1667762076,13017.46128884999,191.3083829399984,54485.17525512 2022-11-06,19:14:38.000,310,11074632,-795,0,1667762077,13017.46802516,191.2731372900016,54485.15429376001 2022-11-06,19:14:39.000,310,11074599,-795,0,1667762078,13017.535388259996,191.28723555000033,54485.27307480001 2022-11-06,19:14:40.000,310,11074632,-795,0,1667762079,13017.52191563999,191.2731372900016,54485.31499752 2022-11-06,19:14:41.000,310,11074624,-795,0,1667762080,13017.454552539995,191.25198990000354,54485.19621648 2022-11-06,19:14:42.000,310,11074597,-795,0,1667762081,13017.48823409,191.2590390300029,54485.18922936 2022-11-06,19:14:43.000,310,11074620,-795,0,1667762082,13017.494970399996,191.22379337999882,54485.161280880006 2022-11-06,19:14:44.000,310,11074599,-795,0,1667762083,13017.515179329996,191.2096951200001,54485.308010400004 2022-11-06,19:14:45.000,310,11074576,-795,0,1667762084,13017.582542429991,191.23789164000482,54485.39185584 2022-11-06,19:14:46.000,310,11074589,-795,0,1667762085,13017.56906981,191.2096951200001,54485.39884296001 2022-11-06,19:14:47.000,310,11074645,-795,0,1667762086,13017.515179329996,191.1603512100046,54485.24512632 2022-11-06,19:14:48.000,310,11074614,-795,0,1667762087,13017.60948767,191.12510556000052,54485.377881600005 2022-11-06,19:14:49.000,310,11074599,-795,0,1667762088,13017.58927874,191.13215468999988,54485.328971760006 2022-11-06,19:14:50.000,310,11074565,-795,0,1667762089,13017.60948767,191.09690904000308,54485.38486872 2022-11-06,19:14:51.000,310,11074611,-795,0,1667762090,13017.575806119996,191.07576164999773,54485.32198464001 2022-11-06,19:14:52.000,310,11074612,-795,0,1667762091,13017.48149777999,191.05461425999965,54485.20320360001 2022-11-06,19:14:53.000,310,11074644,-795,0,1667762092,13017.555597189996,191.03346687000158,54485.34993312001 2022-11-06,19:14:54.000,310,11074615,-795,0,1667762093,13017.596015049996,191.03346687000158,54485.38486872 2022-11-06,19:14:55.000,310,11074617,-795,0,1667762094,13017.58927874,190.99117208999814,54485.38486872 2022-11-06,19:14:56.000,310,11074600,-795,0,1667762095,13017.60948767,190.99117208999814,54485.41980432001 2022-11-06,19:14:57.000,310,11074610,-795,0,1667762096,13017.52865195,190.948877310002,54485.18922936 2022-11-06,19:14:58.000,310,11074647,-795,0,1667762097,13017.50170670999,190.97707382999943,54485.28704904 2022-11-06,19:14:59.000,310,11074632,-795,0,1667762098,13017.46128884999,190.90658252999856,54485.28704904 2022-11-06,19:15:00.000,310,11074632,-795,0,1667762099,13017.54212456999,190.97002470000007,54485.39884296001 2022-11-06,19:15:01.000,310,11074610,-795,0,1667762100,13017.535388259996,190.91363165999792,54485.38486872 2022-11-06,19:15:02.000,310,11074627,-795,0,1667762101,13017.494970399996,190.91363165999792,54485.210190720005 2022-11-06,19:15:03.000,310,11074616,-795,0,1667762102,13017.48149777999,190.85723862000305,54485.20320360001 2022-11-06,19:15:04.000,310,11074596,-795,0,1667762103,13017.515179329996,190.87133688000176,54485.2381392 2022-11-06,19:15:05.000,310,11074632,-795,0,1667762104,13017.48823409,190.85723862000305,54485.210190720005 2022-11-06,19:15:06.000,310,11074674,-795,0,1667762105,13017.48149777999,190.8501894900037,54485.25211344001 2022-11-06,19:15:07.000,310,11074619,-795,0,1667762106,13017.40739837,190.85723862000305,54485.08442256001 2022-11-06,19:15:08.000,310,11074582,-795,0,1667762107,13017.40739837,190.8642877500024,54485.091409680004 2022-11-06,19:15:09.000,310,11074602,-795,0,1667762108,13017.44781623,190.84314036000433,54485.28704904 2022-11-06,19:15:10.000,310,11074600,-795,0,1667762109,13017.44781623,190.82904209999833,54485.27307480001 2022-11-06,19:15:11.000,310,11074598,-795,0,1667762110,13017.4276073,190.80789471000026,54485.30102328001 2022-11-06,19:15:12.000,310,11074588,-795,0,1667762111,13017.34003526999,190.79379645000154,54485.13333240001 2022-11-06,19:15:13.000,310,11074635,-795,0,1667762112,13017.333298959995,190.79379645000154,54485.0983968 2022-11-06,19:15:14.000,310,11074590,-795,0,1667762113,13017.313090029995,190.77969819000282,54485.15429376001 2022-11-06,19:15:15.000,310,11074611,-795,0,1667762114,13017.32656265,190.7515016699981,54485.20320360001 2022-11-06,19:15:16.000,310,11074599,-795,0,1667762115,13017.34677158,190.7515016699981,54485.24512632 2022-11-06,19:15:17.000,310,11074604,-795,0,1667762116,13017.292881099995,190.73035428000003,54485.19621648 2022-11-06,19:15:18.000,310,11074627,-795,0,1667762117,13017.313090029995,190.69510863000323,54485.13333240001 2022-11-06,19:15:19.000,310,11074617,-795,0,1667762118,13017.414134679995,190.74445253999875,54485.308010400004 2022-11-06,19:15:20.000,310,11074608,-795,0,1667762119,13017.40739837,190.69510863000323,54485.40583008 2022-11-06,19:15:21.000,310,11074600,-795,0,1667762120,13017.36698051,190.70920689000195,54485.308010400004 2022-11-06,19:15:22.000,310,11074594,-795,0,1667762121,13017.27940847999,190.67396123999788,54485.19621648 2022-11-06,19:15:23.000,310,11074606,-795,0,1667762122,13017.25919954999,190.67396123999788,54485.210190720005 2022-11-06,19:15:24.000,310,11074625,-795,0,1667762123,13017.29961740999,190.7162560200013,54485.37089448001 2022-11-06,19:15:25.000,310,11074641,-795,0,1667762124,13017.353507889995,190.67396123999788,54485.44076568001 2022-11-06,19:15:26.000,310,11074585,-795,0,1667762125,13017.28614479,190.7021577600026,54485.34993312001 2022-11-06,19:15:27.000,310,11074610,-795,0,1667762126,13017.26593586,190.66691210999852,54485.35692024 2022-11-06,19:15:28.000,310,11074577,-795,0,1667762127,13017.28614479,190.65986297999916,54485.328971760006 2022-11-06,19:15:29.000,310,11074628,-795,0,1667762128,13017.333298959995,190.67396123999788,54485.328971760006 2022-11-06,19:15:30.000,310,11074601,-795,0,1667762129,13017.30635372,190.65986297999916,54485.30102328001 2022-11-06,19:15:31.000,310,11074649,-795,0,1667762130,13017.34677158,190.63871559000108,54485.32198464001 2022-11-06,19:15:32.000,310,11074614,-795,0,1667762131,13017.212045379994,190.617568200003,54485.21717784 2022-11-06,19:15:33.000,310,11074626,-795,0,1667762132,13017.232254309994,190.63166646000172,54485.28704904 2022-11-06,19:15:34.000,310,11074652,-795,0,1667762133,13017.31982633999,190.63871559000108,54485.44076568001 2022-11-06,19:15:35.000,310,11074616,-795,0,1667762134,13017.30635372,190.61051907000365,54485.37089448001 2022-11-06,19:15:36.000,310,11074605,-795,0,1667762135,13017.292881099995,190.56822429000022,54485.38486872 2022-11-06,19:15:37.000,310,11074599,-795,0,1667762136,13017.20530907,190.54002777000278,54485.17525512 2022-11-06,19:15:38.000,310,11074565,-795,0,1667762137,13017.212045379994,190.5541260300015,54485.21717784 2022-11-06,19:15:39.000,310,11074613,-795,0,1667762138,13017.23899061999,190.57527341999958,54485.29403616 2022-11-06,19:15:40.000,310,11074597,-795,0,1667762139,13017.232254309994,190.5541260300015,54485.28704904 2022-11-06,19:15:41.000,310,11074611,-795,0,1667762140,13017.25919954999,190.5188803800047,54485.32198464001 2022-11-06,19:15:42.000,310,11074623,-795,0,1667762141,13017.20530907,190.5047821199987,54485.161280880006 2022-11-06,19:15:43.000,310,11074606,-795,0,1667762142,13017.144682279999,190.48363473000063,54485.12634528 2022-11-06,19:15:44.000,310,11074535,-795,0,1667762143,13017.20530907,190.49068386,54485.10538392001 2022-11-06,19:15:45.000,310,11074604,-795,0,1667762144,13017.164891209999,190.49773298999935,54485.10538392001 2022-11-06,19:15:46.000,310,11074591,-795,0,1667762145,13017.15815489999,190.48363473000063,54485.161280880006 2022-11-06,19:15:47.000,310,11074622,-795,0,1667762146,13017.164891209999,190.48363473000063,54485.13333240001 2022-11-06,19:15:48.000,310,11074606,-795,0,1667762147,13017.063846559999,190.4695364700019,54484.944680160006 2022-11-06,19:15:49.000,310,11074619,-795,0,1667762148,13017.070582869994,190.4554382100032,54485.07743544 2022-11-06,19:15:50.000,310,11074612,-795,0,1667762149,13017.13794596999,190.4695364700019,54485.112371040006 2022-11-06,19:15:51.000,310,11074627,-795,0,1667762150,13017.144682279999,190.51183124999807,54485.07044832 2022-11-06,19:15:52.000,310,11074557,-795,0,1667762151,13017.070582869994,190.49068386,54484.8538476 2022-11-06,19:15:53.000,310,11074595,-795,0,1667762152,13017.097528109989,190.5047821199987,54484.8887832 2022-11-06,19:15:54.000,310,11074591,-795,0,1667762153,13017.084055489999,190.53297864000342,54485.12634528 2022-11-06,19:15:55.000,310,11074585,-795,0,1667762154,13017.104264419999,190.56117516000086,54485.00057712 2022-11-06,19:15:56.000,310,11074543,-795,0,1667762155,13017.036901319989,190.51183124999807,54484.8887832 2022-11-06,19:15:57.000,310,11074654,-795,0,1667762156,13017.009956079994,190.53297864000342,54484.8887832 2022-11-06,19:15:58.000,310,11074612,-795,0,1667762157,13016.976274529989,190.64576472000044,54484.95166728 2022-11-06,19:15:59.000,310,11074604,-795,0,1667762158,13017.090791799994,190.54002777000278,54484.91673168001 2022-11-06,19:16:00.000,310,11074534,-795,0,1667762159,13017.124473349999,190.5893716799983,54485.03551272001 2022-11-06,19:16:01.000,310,11074641,-795,0,1667762160,13017.070582869994,190.6034699400043,54485.00756424 2022-11-06,19:16:02.000,310,11074597,-795,0,1667762161,13017.003219769998,190.5893716799983,54484.93070592 2022-11-06,19:16:03.000,310,11074610,-795,0,1667762162,13017.036901319989,190.617568200003,54484.8887832 2022-11-06,19:16:04.000,310,11074605,-795,0,1667762163,13017.057110249989,190.63166646000172,54484.84686048001 2022-11-06,19:16:05.000,310,11074618,-795,0,1667762164,13017.084055489999,190.65986297999916,54484.993590000005 2022-11-06,19:16:06.000,310,11074614,-795,0,1667762165,13017.084055489999,190.68805950000387,54485.01455136001 2022-11-06,19:16:07.000,310,11074596,-795,0,1667762166,13017.043637629999,190.7162560200013,54484.972628640004 2022-11-06,19:16:08.000,310,11074558,-795,0,1667762167,13016.976274529989,190.72330515000067,54484.63025976001 2022-11-06,19:16:09.000,310,11074572,-795,0,1667762168,13017.063846559999,190.77264906000346,54484.539427200005 2022-11-06,19:16:10.000,310,11074621,-795,0,1667762169,13017.070582869994,190.7655999300041,54484.707118080005 2022-11-06,19:16:11.000,310,11074629,-795,0,1667762170,13017.090791799994,190.8008455800009,54484.73506656 2022-11-06,19:16:12.000,310,11074570,-795,0,1667762171,13016.962801909998,190.7655999300041,54484.79795064001 2022-11-06,19:16:13.000,310,11074644,-795,0,1667762172,13016.969538219993,190.84314036000433,54484.79096352 2022-11-06,19:16:14.000,310,11074650,-795,0,1667762173,13017.070582869994,190.89248426999984,54484.944680160006 2022-11-06,19:16:15.000,310,11074640,-795,0,1667762174,13017.043637629999,190.8995333999992,54484.90974456 2022-11-06,19:16:16.000,310,11074583,-795,0,1667762175,13017.030165009994,190.8995333999992,54484.8887832 2022-11-06,19:16:17.000,310,11074666,-795,0,1667762176,13016.969538219993,190.93477905000327,54484.63025976001 2022-11-06,19:16:18.000,310,11074622,-795,0,1667762177,13016.996483459989,190.9629755700007,54484.7839764 2022-11-06,19:16:19.000,310,11074603,-795,0,1667762178,13017.016692389989,190.97707382999943,54484.91673168001 2022-11-06,19:16:20.000,310,11074662,-795,0,1667762179,13016.983010839998,191.0475651300003,54484.825899120005 2022-11-06,19:16:21.000,310,11074614,-795,0,1667762180,13017.030165009994,191.05461425999965,54484.944680160006 2022-11-06,19:16:22.000,310,11074637,-715,0,1667762181,13017.023428699998,191.10395817000244,54484.93769304001 2022-11-06,19:16:23.000,310,11074589,-795,0,1667762182,13016.962801909998,191.1462529499986,54484.74904080001 2022-11-06,19:16:24.000,310,11074512,-795,0,1667762183,13016.969538219993,191.13920381999924,54484.81891200001 2022-11-06,19:16:25.000,310,11074629,-795,0,1667762184,13016.969538219993,191.21674424999946,54484.81192488 2022-11-06,19:16:26.000,310,11074614,-795,0,1667762185,13016.969538219993,191.1603512100046,54484.86083472 2022-11-06,19:16:27.000,310,11074633,-795,0,1667762186,13016.908911429993,191.18854773000203,54484.707118080005 2022-11-06,19:16:28.000,310,11074614,-795,0,1667762187,13016.895438809988,191.22379337999882,54484.74904080001 2022-11-06,19:16:29.000,310,11074608,-795,0,1667762188,13016.976274529989,191.23789164000482,54484.86782184001 2022-11-06,19:16:30.000,310,11074608,-795,0,1667762189,13016.989747149993,191.25198990000354,54484.923718800004 2022-11-06,19:16:31.000,310,11074573,-795,0,1667762190,13016.996483459989,191.28018642000097,54484.95166728 2022-11-06,19:16:32.000,310,11074575,-795,0,1667762191,13016.956065599989,191.28018642000097,54484.923718800004 2022-11-06,19:16:33.000,310,11074611,-795,0,1667762192,13016.881966189998,191.3083829399984,54484.72807944001 2022-11-06,19:16:34.000,310,11074564,-795,0,1667762193,13016.915647739988,191.34362859000248,54484.74904080001 2022-11-06,19:16:35.000,310,11074606,-795,0,1667762194,13016.915647739988,191.3577268500012,54484.874808960005 2022-11-06,19:16:36.000,310,11074656,-795,0,1667762195,13016.902175119998,191.32953033000376,54484.83288624 2022-11-06,19:16:37.000,310,11074606,-795,0,1667762196,13016.881966189998,191.33657946000312,54484.7839764 2022-11-06,19:16:38.000,310,11074614,-795,0,1667762197,13016.881966189998,191.3577268500012,54484.804937760004 2022-11-06,19:16:39.000,310,11074638,-795,0,1667762198,13016.915647739988,191.37887423999928,54484.89577032001 2022-11-06,19:16:40.000,310,11074546,-795,0,1667762199,13016.902175119998,191.37182510999992,54484.84686048001 2022-11-06,19:16:41.000,310,11074601,-795,0,1667762200,13016.922384049998,191.37182510999992,54484.76301504 2022-11-06,19:16:42.000,310,11074601,-795,0,1667762201,13016.855020950003,191.37887423999928,54484.73506656 2022-11-06,19:16:43.000,310,11074624,-795,0,1667762202,13016.902175119998,191.38592336999864,54484.644234 2022-11-06,19:16:44.000,310,11074611,-795,0,1667762203,13016.962801909998,191.40002163000463,54484.84686048001 2022-11-06,19:16:45.000,310,11074638,-795,0,1667762204,13016.989747149993,191.40002163000463,54484.95166728 2022-11-06,19:16:46.000,310,11074619,-795,0,1667762205,13016.868493569993,191.4211690200027,54484.81891200001 2022-11-06,19:16:47.000,310,11074621,-795,0,1667762206,13016.888702499993,191.407070760004,54484.804937760004 2022-11-06,19:16:48.000,310,11074599,-795,0,1667762207,13016.915647739988,191.44936554000014,54484.8887832 2022-11-06,19:16:49.000,310,11074629,-795,0,1667762208,13016.848284639993,191.47756206000486,54484.74205368 2022-11-06,19:16:50.000,310,11074681,-795,0,1667762209,13016.888702499993,191.44936554000014,54484.86782184001 2022-11-06,19:16:51.000,310,11074602,-795,0,1667762210,13016.902175119998,191.47756206000486,54484.8538476 2022-11-06,19:16:52.000,310,11074665,-795,0,1667762211,13016.787657849993,191.48461119000422,54484.7141052 2022-11-06,19:16:53.000,310,11074638,-795,0,1667762212,13016.848284639993,191.519856840001,54484.756027920004 2022-11-06,19:16:54.000,310,11074653,-795,0,1667762213,13016.922384049998,191.49870945000293,54484.90275744 2022-11-06,19:16:55.000,310,11074625,-795,0,1667762214,13016.915647739988,191.52690597000037,54484.89577032001 2022-11-06,19:16:56.000,310,11074513,-795,0,1667762215,13016.868493569993,191.5410042299991,54484.825899120005 2022-11-06,19:16:57.000,310,11074627,-795,0,1667762216,13016.794394160002,191.53395509999973,54484.63025976001 2022-11-06,19:16:58.000,310,11074577,-795,0,1667762217,13016.760712609997,191.57624988000316,54484.65122112001 2022-11-06,19:16:59.000,310,11074575,-795,0,1667762218,13016.673140580002,191.61149552999996,54484.469556000004 2022-11-06,19:17:00.000,310,11074634,-795,0,1667762219,13016.855020950003,191.61854465999932,54484.72807944001 2022-11-06,19:17:01.000,310,11074625,-795,0,1667762220,13016.875229879988,191.6537903100034,54484.88179608 2022-11-06,19:17:02.000,310,11074594,-795,0,1667762221,13016.855020950003,191.64674118000403,54484.83987336 2022-11-06,19:17:03.000,310,11074605,-795,0,1667762222,13016.841548329998,191.6537903100034,54484.79795064001 2022-11-06,19:17:04.000,310,11074541,-795,0,1667762223,13016.760712609997,191.7031342199989,54484.5743628 2022-11-06,19:17:05.000,310,11074550,-795,0,1667762224,13016.814603090002,191.7172324800049,54484.637246880004 2022-11-06,19:17:06.000,310,11074620,-795,0,1667762225,13016.807866779993,191.74542900000233,54484.72807944001 2022-11-06,19:17:07.000,310,11074634,-795,0,1667762226,13016.807866779993,191.74542900000233,54484.67916960001 2022-11-06,19:17:08.000,310,11074612,-795,0,1667762227,13016.733767370002,191.7172324800049,54484.56737568 2022-11-06,19:17:09.000,310,11074600,-795,0,1667762228,13016.787657849993,191.7877237799985,54484.60231128001 2022-11-06,19:17:10.000,310,11074593,-795,0,1667762229,13016.855020950003,191.7665763900004,54484.74205368 2022-11-06,19:17:11.000,310,11074591,-795,0,1667762230,13016.868493569993,191.7877237799985,54484.77000216001 2022-11-06,19:17:12.000,310,11074575,-795,0,1667762231,13016.801130469998,191.84411682000064,54484.609298400006 2022-11-06,19:17:13.000,310,11074596,-795,0,1667762232,13016.767448919993,191.77362551999977,54484.62327264 2022-11-06,19:17:14.000,310,11074614,-795,0,1667762233,13016.794394160002,191.83001856000192,54484.68615672 2022-11-06,19:17:15.000,310,11074634,-795,0,1667762234,13016.855020950003,191.85116595,54484.69314384 2022-11-06,19:17:16.000,310,11074603,-795,0,1667762235,13016.747239989993,191.84411682000064,54484.609298400006 2022-11-06,19:17:17.000,310,11074591,-795,0,1667762236,13016.801130469998,191.84411682000064,54484.69314384 2022-11-06,19:17:18.000,310,11074554,-795,0,1667762237,13016.861757259998,191.8652642099987,54484.83288624 2022-11-06,19:17:19.000,310,11074616,-795,0,1667762238,13016.908911429993,191.83706769000128,54484.84686048001 2022-11-06,19:17:20.000,310,11074581,-795,0,1667762239,13016.855020950003,191.8652642099987,54484.776989280006 2022-11-06,19:17:21.000,310,11074621,-795,0,1667762240,13016.834812020003,191.8652642099987,54484.79795064001 2022-11-06,19:17:22.000,310,11074632,-795,0,1667762241,13016.774185230002,191.90050986000278,54484.69314384 2022-11-06,19:17:23.000,310,11074607,-795,0,1667762242,13016.814603090002,191.88641160000407,54484.69314384 2022-11-06,19:17:24.000,310,11074602,-795,0,1667762243,13016.828075709993,191.87231333999807,54484.79096352 2022-11-06,19:17:25.000,310,11074611,-795,0,1667762244,13016.888702499993,191.90050986000278,54484.88179608 2022-11-06,19:17:26.000,310,11074624,-795,0,1667762245,13016.922384049998,191.90755899000214,54484.804937760004 2022-11-06,19:17:27.000,310,11074615,-795,0,1667762246,13016.935856669988,191.90050986000278,54484.73506656 2022-11-06,19:17:28.000,310,11074568,-795,0,1667762247,13016.962801909998,191.92870638000022,54484.83288624 2022-11-06,19:17:29.000,310,11074614,-795,0,1667762248,13016.956065599989,191.92870638000022,54484.88179608 2022-11-06,19:17:30.000,310,11074589,-795,0,1667762249,13016.956065599989,191.9498537699983,54484.90974456 2022-11-06,19:17:31.000,310,11074584,-795,0,1667762250,13017.009956079994,191.95690289999766,54484.84686048001 2022-11-06,19:17:32.000,310,11074617,-795,0,1667762251,13016.902175119998,191.97100116000365,54484.776989280006 2022-11-06,19:17:33.000,310,11074641,-795,0,1667762252,13016.962801909998,191.978050290003,54484.84686048001 2022-11-06,19:17:34.000,310,11074655,-795,0,1667762253,13017.084055489999,192.02034506999917,54485.01455136001 2022-11-06,19:17:35.000,310,11074618,-795,0,1667762254,13017.090791799994,192.00624681000045,54485.04948696 2022-11-06,19:17:36.000,310,11074531,-795,0,1667762255,13017.043637629999,192.02034506999917,54484.972628640004 2022-11-06,19:17:37.000,310,11074653,-795,0,1667762256,13017.084055489999,192.0132959399998,54484.86782184001 2022-11-06,19:17:38.000,310,11074622,-795,0,1667762257,13017.043637629999,192.03444332999788,54484.90974456 2022-11-06,19:17:39.000,310,11074568,-795,0,1667762258,13017.124473349999,192.05559072000324,54484.993590000005 2022-11-06,19:17:40.000,310,11074616,-795,0,1667762259,13017.15815489999,192.09083637000003,54485.10538392001 2022-11-06,19:17:41.000,310,11074620,-795,0,1667762260,13017.191836449994,192.09083637000003,54485.13333240001 2022-11-06,19:17:42.000,310,11074611,-795,0,1667762261,13017.171627519994,192.09083637000003,54485.03551272001 2022-11-06,19:17:43.000,310,11074595,-795,0,1667762262,13017.164891209999,192.0626398500026,54484.944680160006 2022-11-06,19:17:44.000,310,11074577,-795,0,1667762263,13017.17836382999,192.08378724000067,54485.05647408 2022-11-06,19:17:45.000,310,11074622,-795,0,1667762264,13017.20530907,192.0626398500026,54485.02153848 2022-11-06,19:17:46.000,310,11074620,-795,0,1667762265,13017.191836449994,192.10493462999875,54484.86782184001 2022-11-06,19:17:47.000,310,11074586,-795,0,1667762266,13017.15815489999,192.11903289000475,54484.588337040004 2022-11-06,19:17:48.000,310,11074635,-795,0,1667762267,13017.144682279999,192.06968898000196,54484.88179608 2022-11-06,19:17:49.000,310,11074607,-795,0,1667762268,13017.28614479,192.09083637000003,54484.804937760004 2022-11-06,19:17:50.000,310,11074638,-795,0,1667762269,13017.252463239995,192.0978854999994,54485.07044832 2022-11-06,19:17:51.000,310,11074602,-795,0,1667762270,13017.272672169995,192.08378724000067,54485.0983968 2022-11-06,19:17:52.000,310,11074589,-795,0,1667762271,13017.225518,192.08378724000067,54485.03551272001 2022-11-06,19:17:53.000,310,11074574,-795,0,1667762272,13017.23899061999,192.04854159000388,54485.12634528 2022-11-06,19:17:54.000,310,11074605,-795,0,1667762273,13017.27940847999,192.09083637000003,54485.210190720005 2022-11-06,19:17:55.000,310,11074566,-795,0,1667762274,13017.272672169995,192.08378724000067,54485.21717784 2022-11-06,19:17:56.000,310,11074593,-795,0,1667762275,13017.21878168999,192.09083637000003,54485.161280880006 2022-11-06,19:17:57.000,310,11074620,-795,0,1667762276,13017.18510014,192.05559072000324,54485.161280880006 2022-11-06,19:17:58.000,310,11074612,-795,0,1667762277,13017.28614479,192.09083637000003,54485.29403616 2022-11-06,19:17:59.000,310,11074619,-795,0,1667762278,13017.29961740999,192.06968898000196,54485.328971760006 2022-11-06,19:18:00.000,310,11074594,-795,0,1667762279,13017.26593586,192.02034506999917,54484.93769304001 2022-11-06,19:18:01.000,310,11074624,-795,0,1667762280,13017.24572693,192.04854159000388,54485.2381392 2022-11-06,19:18:02.000,310,11074593,-795,0,1667762281,13017.23899061999,192.0132959399998,54485.23115208001 2022-11-06,19:18:03.000,310,11074573,-795,0,1667762282,13017.24572693,191.9991976800011,54485.259100560004 2022-11-06,19:18:04.000,310,11074625,-795,0,1667762283,13017.31982633999,191.98509942000237,54485.496662640006 2022-11-06,19:18:05.000,310,11074615,-795,0,1667762284,13017.34003526999,191.98509942000237,54485.496662640006 2022-11-06,19:18:06.000,310,11074575,-795,0,1667762285,13017.333298959995,191.9498537699983,54485.50364976 2022-11-06,19:18:07.000,310,11074585,-795,0,1667762286,13017.27940847999,191.94280463999894,54485.44076568001 2022-11-06,19:18:08.000,310,11074558,-795,0,1667762287,13017.27940847999,191.90755899000214,54485.496662640006 2022-11-06,19:18:09.000,310,11074592,-795,0,1667762288,13017.25919954999,191.84411682000064,54485.41980432001 2022-11-06,19:18:10.000,310,11074616,-795,0,1667762289,13017.25919954999,191.84411682000064,54485.50364976 2022-11-06,19:18:11.000,310,11074639,-795,0,1667762290,13017.252463239995,191.80887117000384,54485.39884296001 2022-11-06,19:18:12.000,310,11074618,-795,0,1667762291,13017.225518,191.79477290999785,54485.426791440004 2022-11-06,19:18:13.000,310,11074620,-795,0,1667762292,13017.20530907,191.79477290999785,54485.496662640006 2022-11-06,19:18:14.000,310,11074625,-795,0,1667762293,13017.292881099995,191.75952726000105,54485.60146944 2022-11-06,19:18:15.000,310,11074612,-795,0,1667762294,13017.272672169995,191.7313307400036,54485.55954672 2022-11-06,19:18:16.000,310,11074614,-795,0,1667762295,13017.23899061999,191.7031342199989,54485.48967552001 2022-11-06,19:18:17.000,310,11074621,-795,0,1667762296,13017.191836449994,191.68198683000082,54485.342946 2022-11-06,19:18:18.000,310,11074631,-795,0,1667762297,13017.171627519994,191.62559378999867,54485.39884296001 2022-11-06,19:18:19.000,310,11074648,-795,0,1667762298,13017.23899061999,191.62559378999867,54485.43377856 2022-11-06,19:18:20.000,310,11074574,-795,0,1667762299,13017.21878168999,191.61149552999996,54485.44076568001 2022-11-06,19:18:21.000,310,11074627,-795,0,1667762300,13017.27940847999,191.56215162000444,54485.4128172 2022-11-06,19:18:22.000,310,11074603,-795,0,1667762301,13017.232254309994,191.56215162000444,54485.4826884 2022-11-06,19:18:23.000,310,11074611,-795,0,1667762302,13017.21878168999,191.52690597000037,54485.23115208001 2022-11-06,19:18:24.000,310,11074625,-795,0,1667762303,13017.252463239995,191.4564146699995,54485.33595888 2022-11-06,19:18:25.000,310,11074606,-795,0,1667762304,13017.292881099995,191.51280771000165,54485.377881600005 2022-11-06,19:18:26.000,310,11074580,-795,0,1667762305,13017.31982633999,191.49166032000358,54485.39884296001 2022-11-06,19:18:27.000,310,11074619,-795,0,1667762306,13017.225518,191.4564146699995,54485.161280880006 2022-11-06,19:18:28.000,310,11074632,-795,0,1667762307,13017.21878168999,191.47051292999822,54485.19621648 2022-11-06,19:18:29.000,310,11074626,-795,0,1667762308,13017.25919954999,191.42821815000207,54485.308010400004 2022-11-06,19:18:30.000,310,11074583,-795,0,1667762309,13017.292881099995,191.43526728000143,54485.41980432001 2022-11-06,19:18:31.000,310,11074660,-795,0,1667762310,13017.29961740999,191.44936554000014,54485.40583008 2022-11-06,19:18:32.000,310,11074583,-795,0,1667762311,13017.26593586,191.40002163000463,54485.2381392 2022-11-06,19:18:33.000,310,11074615,-795,0,1667762312,13017.292881099995,191.37887423999928,54485.280061920006 2022-11-06,19:18:34.000,310,11074605,-795,0,1667762313,13017.31982633999,191.33657946000312,54485.36390736 2022-11-06,19:18:35.000,310,11074600,-795,0,1667762314,13017.333298959995,191.37887423999928,54485.31499752 2022-11-06,19:18:36.000,310,11074572,-795,0,1667762315,13017.24572693,191.3224812000044,54485.2381392 2022-11-06,19:18:37.000,310,11074571,-795,0,1667762316,13017.29961740999,191.3577268500012,54485.23115208001 2022-11-06,19:18:38.000,310,11074630,-795,0,1667762317,13017.313090029995,191.31543206999777,54485.37089448001 2022-11-06,19:18:39.000,310,11074613,-795,0,1667762318,13017.38045312999,191.33657946000312,54485.44076568001 2022-11-06,19:18:40.000,310,11074535,-795,0,1667762319,13017.36698051,191.3083829399984,54485.41980432001 2022-11-06,19:18:41.000,310,11074597,-795,0,1667762320,13017.373716819995,191.31543206999777,54485.36390736 2022-11-06,19:18:42.000,310,11074589,-795,0,1667762321,13017.36698051,191.2590390300029,54485.20320360001 2022-11-06,19:18:43.000,310,11074622,-795,0,1667762322,13017.38718944,191.26608816000225,54485.20320360001 2022-11-06,19:18:44.000,310,11074612,-795,0,1667762323,13017.4276073,191.30133380999905,54485.39185584 2022-11-06,19:18:45.000,310,11074634,-795,0,1667762324,13017.48149777999,191.30133380999905,54485.50364976 2022-11-06,19:18:46.000,310,11074640,-795,0,1667762325,13017.48823409,191.2731372900016,54485.46871416001 2022-11-06,19:18:47.000,310,11074638,-795,0,1667762326,13017.48149777999,191.2590390300029,54485.41980432001 2022-11-06,19:18:48.000,310,11074550,-795,0,1667762327,13017.494970399996,191.23084250999818,54485.41980432001 2022-11-06,19:18:49.000,310,11074630,-795,0,1667762328,13017.50170670999,191.23084250999818,54485.426791440004 2022-11-06,19:18:50.000,310,11074599,-795,0,1667762329,13017.474761469995,191.18854773000203,54485.38486872 2022-11-06,19:18:51.000,310,11074622,-795,0,1667762330,13017.44107991999,191.1744494700033,54485.33595888 2022-11-06,19:18:52.000,310,11074636,-795,0,1667762331,13017.40066205999,191.1462529499986,54485.27307480001 2022-11-06,19:18:53.000,310,11074647,-795,0,1667762332,13017.44781623,191.12510556000052,54485.259100560004 2022-11-06,19:18:54.000,310,11074623,-795,0,1667762333,13017.50844302,191.1462529499986,54485.39185584 2022-11-06,19:18:55.000,310,11074586,-795,0,1667762334,13017.494970399996,191.12510556000052,54485.33595888 2022-11-06,19:18:56.000,310,11074631,-795,0,1667762335,13017.48149777999,191.08281078000437,54485.259100560004 2022-11-06,19:18:57.000,310,11074593,-795,0,1667762336,13017.40066205999,191.08281078000437,54485.091409680004 2022-11-06,19:18:58.000,310,11074629,-795,0,1667762337,13017.32656265,191.0475651300003,54485.06346120001 2022-11-06,19:18:59.000,310,11074616,-795,0,1667762338,13017.27940847999,191.11805643000116,54485.05647408 2022-11-06,19:19:00.000,310,11074623,-795,0,1667762339,13017.31982633999,191.1462529499986,54485.11935816 2022-11-06,19:19:01.000,310,11074622,-795,0,1667762340,13017.26593586,191.13215468999988,54484.67218248 2022-11-06,19:19:02.000,310,11074594,-795,0,1667762341,13017.333298959995,191.1955968600014,54484.8887832 2022-11-06,19:19:03.000,310,11074590,-795,0,1667762342,13017.353507889995,191.1744494700033,54485.13333240001 2022-11-06,19:19:04.000,310,11074543,-795,0,1667762343,13017.414134679995,191.11805643000116,54485.11935816 2022-11-06,19:19:05.000,310,11074637,-795,0,1667762344,13017.393925749995,191.1110073000018,54485.15429376001 2022-11-06,19:19:06.000,310,11074580,-795,0,1667762345,13017.40066205999,191.11805643000116,54485.161280880006 2022-11-06,19:19:07.000,310,11074598,-795,0,1667762346,13017.36698051,191.12510556000052,54485.042499840005 2022-11-06,19:19:08.000,310,11074592,-795,0,1667762347,13017.313090029995,191.13215468999988,54484.9586544 2022-11-06,19:19:09.000,310,11074595,-795,0,1667762348,13017.34677158,191.12510556000052,54485.0285256 2022-11-06,19:19:10.000,310,11074617,-795,0,1667762349,13017.38045312999,191.12510556000052,54485.091409680004 2022-11-06,19:19:11.000,310,11074640,-795,0,1667762350,13017.353507889995,191.13215468999988,54485.06346120001 2022-11-06,19:19:12.000,310,11074612,-795,0,1667762351,13017.32656265,191.13920381999924,54484.86782184001 2022-11-06,19:19:13.000,310,11074564,-795,0,1667762352,13017.32656265,191.1603512100046,54484.97961576 2022-11-06,19:19:14.000,310,11074607,-795,0,1667762353,13017.292881099995,191.18854773000203,54484.89577032001 2022-11-06,19:19:15.000,310,11074574,-795,0,1667762354,13017.34003526999,191.1955968600014,54484.9586544 2022-11-06,19:19:16.000,310,11074585,-795,0,1667762355,13017.31982633999,191.23084250999818,54484.83288624 2022-11-06,19:19:17.000,310,11074571,-795,0,1667762356,13017.26593586,191.2096951200001,54484.90974456 2022-11-06,19:19:18.000,310,11074609,-795,0,1667762357,13017.38045312999,191.2096951200001,54485.0285256 2022-11-06,19:19:19.000,310,11074609,-795,0,1667762358,13017.333298959995,191.2731372900016,54484.993590000005 2022-11-06,19:19:20.000,310,11074571,-795,0,1667762359,13017.34003526999,191.28018642000097,54484.93070592 2022-11-06,19:19:21.000,310,11074644,-795,0,1667762360,13017.31982633999,191.28018642000097,54484.8887832 2022-11-06,19:19:22.000,310,11074637,-795,0,1667762361,13017.29961740999,191.30133380999905,54484.804937760004 2022-11-06,19:19:23.000,310,11074639,-795,0,1667762362,13017.313090029995,191.30133380999905,54484.86083472 2022-11-06,19:19:24.000,310,11074617,-795,0,1667762363,13017.34677158,191.32953033000376,54484.88179608 2022-11-06,19:19:25.000,310,11074614,-795,0,1667762364,13017.333298959995,191.33657946000312,54485.03551272001 2022-11-06,19:19:26.000,310,11074595,-795,0,1667762365,13017.393925749995,191.35067772000184,54485.0285256 2022-11-06,19:19:27.000,310,11074610,-795,0,1667762366,13017.36024419999,191.35067772000184,54485.02153848 2022-11-06,19:19:28.000,310,11074543,-795,0,1667762367,13017.434343609995,191.407070760004,54485.042499840005 2022-11-06,19:19:29.000,310,11074629,-795,0,1667762368,13017.434343609995,191.407070760004,54485.02153848 2022-11-06,19:19:30.000,310,11074629,-795,0,1667762369,13017.454552539995,191.44936554000014,54485.0285256 2022-11-06,19:19:31.000,310,11074591,-795,0,1667762370,13017.40739837,191.4211690200027,54484.993590000005 2022-11-06,19:19:32.000,310,11074654,-795,0,1667762371,13017.414134679995,191.43526728000143,54484.93070592 2022-11-06,19:19:33.000,310,11074631,-795,0,1667762372,13017.414134679995,191.44231641000079,54485.0285256 2022-11-06,19:19:34.000,310,11074629,-795,0,1667762373,13017.48823409,191.43526728000143,54485.112371040006 2022-11-06,19:19:35.000,310,11074638,-795,0,1667762374,13017.50844302,191.47756206000486,54485.12634528 2022-11-06,19:19:36.000,310,11074576,-795,0,1667762375,13017.52191563999,191.42821815000207,54485.10538392001 2022-11-06,19:19:37.000,310,11074630,-795,0,1667762376,13017.454552539995,191.46346379999886,54484.972628640004 2022-11-06,19:19:38.000,310,11074556,-795,0,1667762377,13017.50170670999,191.41411989000335,54484.97961576 2022-11-06,19:19:39.000,310,11074578,-795,0,1667762378,13017.454552539995,191.43526728000143,54484.944680160006 2022-11-06,19:19:40.000,310,11074607,-795,0,1667762379,13017.50170670999,191.47756206000486,54485.0983968 2022-11-06,19:19:41.000,310,11074647,-795,0,1667762380,13017.46802516,191.47756206000486,54485.13333240001 2022-11-06,19:19:42.000,310,11074650,-795,0,1667762381,13017.46802516,191.4564146699995,54485.07044832 2022-11-06,19:19:43.000,310,11074644,-795,0,1667762382,13017.44107991999,191.48461119000422,54485.03551272001 2022-11-06,19:19:44.000,310,11074610,-795,0,1667762383,13017.434343609995,191.43526728000143,54485.0983968 2022-11-06,19:19:45.000,310,11074638,-795,0,1667762384,13017.4276073,191.47051292999822,54485.140319520004 2022-11-06,19:19:46.000,310,11074607,-795,0,1667762385,13017.42087098999,191.44231641000079,54485.161280880006 2022-11-06,19:19:47.000,310,11074655,-795,0,1667762386,13017.414134679995,191.42821815000207,54485.112371040006 2022-11-06,19:19:48.000,310,11074602,-795,0,1667762387,13017.34677158,191.41411989000335,54484.96564152001 2022-11-06,19:19:49.000,310,11074600,-795,0,1667762388,13017.40066205999,191.4211690200027,54485.10538392001 2022-11-06,19:19:50.000,310,11074672,-795,0,1667762389,13017.36698051,191.4211690200027,54485.11935816 2022-11-06,19:19:51.000,310,11074619,-795,0,1667762390,13017.393925749995,191.407070760004,54485.12634528 2022-11-06,19:19:52.000,310,11074626,-795,0,1667762391,13017.333298959995,191.40002163000463,54485.00756424 2022-11-06,19:19:53.000,310,11074613,-795,0,1667762392,13017.29961740999,191.40002163000463,54485.05647408 2022-11-06,19:19:54.000,310,11074639,-795,0,1667762393,13017.34003526999,191.36477598000056,54485.04948696 2022-11-06,19:19:55.000,310,11074622,-795,0,1667762394,13017.313090029995,191.35067772000184,54485.04948696 2022-11-06,19:19:56.000,310,11074633,-795,0,1667762395,13017.32656265,191.34362859000248,54485.07044832 2022-11-06,19:19:57.000,310,11074598,-795,0,1667762396,13017.272672169995,191.36477598000056,54485.0285256 2022-11-06,19:19:58.000,310,11074643,-795,0,1667762397,13017.25919954999,191.30133380999905,54485.01455136001 2022-11-06,19:19:59.000,310,11074608,-795,0,1667762398,13017.27940847999,191.32953033000376,54485.13333240001 2022-11-06,19:20:00.000,310,11074641,-795,0,1667762399,13017.232254309994,191.28723555000033,54485.14730664 2022-11-06,19:20:01.000,310,11074583,-795,0,1667762400,13017.252463239995,191.26608816000225,54485.13333240001 2022-11-06,19:20:02.000,310,11074607,-795,0,1667762401,13017.063846559999,191.28018642000097,54484.84686048001 2022-11-06,19:20:03.000,310,11074599,-795,0,1667762402,13017.063846559999,191.24494077000418,54484.86083472 2022-11-06,19:20:04.000,310,11074623,-795,0,1667762403,13017.144682279999,191.22379337999882,54485.0983968 2022-11-06,19:20:05.000,310,11074641,-795,0,1667762404,13017.144682279999,191.22379337999882,54485.13333240001 2022-11-06,19:20:06.000,310,11074623,-795,0,1667762405,13017.13794596999,191.15330207999796,54485.17525512 2022-11-06,19:20:07.000,310,11074624,-795,0,1667762406,13017.084055489999,191.1462529499986,54485.20320360001 2022-11-06,19:20:08.000,310,11074603,-795,0,1667762407,13016.983010839998,191.12510556000052,54484.923718800004 2022-11-06,19:20:09.000,310,11074604,-795,0,1667762408,13017.003219769998,191.13920381999924,54485.01455136001 2022-11-06,19:20:10.000,310,11074603,-795,0,1667762409,13017.016692389989,191.08985991000372,54485.042499840005 2022-11-06,19:20:11.000,310,11074594,-795,0,1667762410,13016.976274529989,191.09690904000308,54484.97961576 2022-11-06,19:20:12.000,310,11074612,-795,0,1667762411,13016.949329289993,191.0475651300003,54484.97961576 2022-11-06,19:20:13.000,310,11074615,-795,0,1667762412,13016.962801909998,191.04051600000093,54484.97961576 2022-11-06,19:20:14.000,310,11074612,-795,0,1667762413,13016.983010839998,191.061663389999,54485.091409680004 2022-11-06,19:20:15.000,310,11074611,-795,0,1667762414,13016.949329289993,191.04051600000093,54485.05647408 2022-11-06,19:20:16.000,310,11074621,-795,0,1667762415,13016.942592979998,190.99822122000478,54485.04948696 2022-11-06,19:20:17.000,310,11074574,-795,0,1667762416,13016.841548329998,191.00527035000414,54484.923718800004 2022-11-06,19:20:18.000,310,11074613,-795,0,1667762417,13016.895438809988,190.98412295999879,54484.93769304001 2022-11-06,19:20:19.000,310,11074610,-795,0,1667762418,13016.935856669988,190.9629755700007,54485.05647408 2022-11-06,19:20:20.000,310,11074590,-795,0,1667762419,13016.875229879988,190.95592644000135,54485.0285256 2022-11-06,19:20:21.000,310,11074625,-795,0,1667762420,13016.902175119998,190.99117208999814,54485.07743544 2022-11-06,19:20:22.000,310,11074652,-795,0,1667762421,13016.902175119998,190.94182818000263,54484.98660288001 2022-11-06,19:20:23.000,310,11074635,-795,0,1667762422,13016.861757259998,190.9277299200039,54484.93070592 2022-11-06,19:20:24.000,310,11074550,-795,0,1667762423,13016.895438809988,190.8995333999992,54484.993590000005 2022-11-06,19:20:25.000,310,11074591,-795,0,1667762424,13016.922384049998,190.87133688000176,54484.97961576 2022-11-06,19:20:26.000,310,11074599,-795,0,1667762425,13016.962801909998,190.87133688000176,54485.042499840005 2022-11-06,19:20:27.000,310,11074605,-795,0,1667762426,13016.942592979998,190.89248426999984,54485.11935816 2022-11-06,19:20:28.000,310,11074578,-795,0,1667762427,13016.868493569993,190.8995333999992,54485.03551272001 2022-11-06,19:20:29.000,310,11074605,-795,0,1667762428,13016.848284639993,190.85723862000305,54484.972628640004 2022-11-06,19:20:30.000,310,11074613,-795,0,1667762429,13016.895438809988,190.85723862000305,54485.04948696 2022-11-06,19:20:31.000,310,11074620,-795,0,1667762430,13016.922384049998,190.90658252999856,54485.00057712 2022-11-06,19:20:32.000,310,11074630,-675,0,1667762431,13016.962801909998,190.84314036000433,54484.96564152001 2022-11-06,19:20:33.000,310,11074623,-795,0,1667762432,13016.875229879988,190.8642877500024,54484.776989280006 2022-11-06,19:20:34.000,310,11074578,-795,0,1667762433,13016.935856669988,190.8360912299977,54484.86083472 2022-11-06,19:20:35.000,310,11074641,-795,0,1667762434,13016.989747149993,190.8501894900037,54484.93070592 2022-11-06,19:20:36.000,310,11074627,-795,0,1667762435,13017.003219769998,190.82904209999833,54484.90974456 2022-11-06,19:20:37.000,310,11074604,-795,0,1667762436,13016.983010839998,190.82199296999897,54484.8887832 2022-11-06,19:20:38.000,310,11074616,-795,0,1667762437,13017.016692389989,190.81494383999961,54484.93070592 2022-11-06,19:20:39.000,310,11074578,-795,0,1667762438,13017.043637629999,190.82199296999897,54484.993590000005 2022-11-06,19:20:40.000,310,11074578,-795,0,1667762439,13017.097528109989,190.82199296999897,54484.91673168001 2022-11-06,19:20:41.000,310,11074596,-795,0,1667762440,13017.063846559999,190.84314036000433,54484.93070592 2022-11-06,19:20:42.000,310,11074603,-795,0,1667762441,13017.036901319989,190.80789471000026,54484.79096352 2022-11-06,19:20:43.000,310,11074579,-795,0,1667762442,13017.050373939994,190.8501894900037,54484.7839764 2022-11-06,19:20:44.000,310,11074618,-795,0,1667762443,13017.104264419999,190.87133688000176,54484.91673168001 2022-11-06,19:20:45.000,310,11074629,-795,0,1667762444,13017.111000729994,190.8501894900037,54484.91673168001 2022-11-06,19:20:46.000,310,11074625,-795,0,1667762445,13017.131209659994,190.82904209999833,54484.93070592 2022-11-06,19:20:47.000,310,11074583,-795,0,1667762446,13017.144682279999,190.8360912299977,54484.86083472 2022-11-06,19:20:48.000,310,11074637,-795,0,1667762447,13017.18510014,190.84314036000433,54484.95166728 2022-11-06,19:20:49.000,310,11074574,-795,0,1667762448,13017.171627519994,190.82904209999833,54484.90974456 2022-11-06,19:20:50.000,310,11074604,-795,0,1667762449,13017.21878168999,190.8642877500024,54484.972628640004 2022-11-06,19:20:51.000,310,11074619,-795,0,1667762450,13017.17836382999,190.8501894900037,54485.03551272001 2022-11-06,19:20:52.000,310,11074595,-795,0,1667762451,13017.131209659994,190.7655999300041,54484.81891200001 2022-11-06,19:20:53.000,310,11074603,-795,0,1667762452,13017.124473349999,190.77264906000346,54484.97961576 2022-11-06,19:20:54.000,310,11074640,-795,0,1667762453,13017.21878168999,190.7655999300041,54485.08442256001 2022-11-06,19:20:55.000,310,11074615,-795,0,1667762454,13017.21878168999,190.8008455800009,54485.14730664 2022-11-06,19:20:56.000,310,11074588,-795,0,1667762455,13017.164891209999,190.7374034099994,54485.05647408 2022-11-06,19:20:57.000,310,11074605,-795,0,1667762456,13017.124473349999,190.77264906000346,54484.90974456 2022-11-06,19:20:58.000,310,11074600,-795,0,1667762457,13017.11773703999,190.74445253999875,54484.95166728 2022-11-06,19:20:59.000,310,11074607,-795,0,1667762458,13017.144682279999,190.7515016699981,54485.03551272001 2022-11-06,19:21:00.000,310,11074590,-795,0,1667762459,13017.15815489999,190.7374034099994,54485.02153848 2022-11-06,19:21:01.000,310,11074615,-795,0,1667762460,13017.104264419999,190.7021577600026,54484.972628640004 2022-11-06,19:21:02.000,310,11074649,-795,0,1667762461,13017.131209659994,190.69510863000323,54485.0983968 2022-11-06,19:21:03.000,310,11074633,-795,0,1667762462,13017.016692389989,190.68805950000387,54484.993590000005 2022-11-06,19:21:04.000,310,11074545,-795,0,1667762463,13016.976274529989,190.72330515000067,54485.02153848 2022-11-06,19:21:05.000,310,11074670,-795,0,1667762464,13017.057110249989,190.66691210999852,54485.042499840005 2022-11-06,19:21:06.000,310,11074601,-795,0,1667762465,13017.036901319989,190.65986297999916,54485.03551272001 2022-11-06,19:21:07.000,310,11074640,-795,0,1667762466,13016.929120359993,190.6528138499998,54484.88179608 2022-11-06,19:21:08.000,310,11074612,-795,0,1667762467,13016.922384049998,190.67396123999788,54484.93070592 2022-11-06,19:21:09.000,310,11074630,-795,0,1667762468,13016.996483459989,190.67396123999788,54485.04948696 2022-11-06,19:21:10.000,310,11074615,-795,0,1667762469,13016.942592979998,190.617568200003,54485.042499840005 2022-11-06,19:21:11.000,310,11074627,-795,0,1667762470,13016.841548329998,190.65986297999916,54484.97961576 2022-11-06,19:21:12.000,310,11074621,-795,0,1667762471,13016.814603090002,190.62461733000237,54484.74904080001 2022-11-06,19:21:13.000,310,11074611,-795,0,1667762472,13016.794394160002,190.617568200003,54484.83987336 2022-11-06,19:21:14.000,310,11074607,-795,0,1667762473,13016.801130469998,190.6034699400043,54484.86083472 2022-11-06,19:21:15.000,310,11074638,-795,0,1667762474,13016.760712609997,190.6034699400043,54484.84686048001 2022-11-06,19:21:16.000,310,11074606,-795,0,1667762475,13016.713558440002,190.59642080999765,54484.72807944001 2022-11-06,19:21:17.000,310,11074625,-795,0,1667762476,13016.700085819997,190.6034699400043,54484.7839764 2022-11-06,19:21:18.000,310,11074623,-795,0,1667762477,13016.780921539998,190.617568200003,54484.90974456 2022-11-06,19:21:19.000,310,11074653,-795,0,1667762478,13016.821339399998,190.5893716799983,54484.98660288001 2022-11-06,19:21:20.000,310,11074622,-795,0,1667762479,13016.848284639993,190.6034699400043,54484.83288624 2022-11-06,19:21:21.000,310,11074616,-795,0,1667762480,13016.807866779993,190.617568200003,54484.83987336 2022-11-06,19:21:22.000,310,11074593,-795,0,1667762481,13016.794394160002,190.62461733000237,54484.79795064001 2022-11-06,19:21:23.000,310,11074633,-795,0,1667762482,13016.713558440002,190.63871559000108,54484.72807944001 2022-11-06,19:21:24.000,310,11074655,-795,0,1667762483,13016.700085819997,190.617568200003,54484.74205368 2022-11-06,19:21:25.000,310,11074621,-795,0,1667762484,13016.774185230002,190.6528138499998,54484.86782184001 2022-11-06,19:21:26.000,310,11074640,-795,0,1667762485,13016.814603090002,190.63166646000172,54484.91673168001 2022-11-06,19:21:27.000,310,11074609,-795,0,1667762486,13016.787657849993,190.62461733000237,54484.86782184001 2022-11-06,19:21:28.000,310,11074612,-795,0,1667762487,13016.787657849993,190.61051907000365,54484.89577032001 2022-11-06,19:21:29.000,310,11074624,-795,0,1667762488,13016.780921539998,190.63871559000108,54484.756027920004 2022-11-06,19:21:30.000,310,11074630,-795,0,1667762489,13016.834812020003,190.63166646000172,54484.91673168001 2022-11-06,19:21:31.000,310,11074626,-795,0,1667762490,13016.895438809988,190.63166646000172,54484.923718800004 2022-11-06,19:21:32.000,310,11074590,-795,0,1667762491,13016.848284639993,190.617568200003,54484.77000216001 2022-11-06,19:21:33.000,310,11074614,-795,0,1667762492,13016.747239989993,190.6528138499998,54484.7141052 2022-11-06,19:21:34.000,310,11074610,-795,0,1667762493,13016.855020950003,190.6034699400043,54484.93769304001 2022-11-06,19:21:35.000,310,11074598,-795,0,1667762494,13016.814603090002,190.62461733000237,54484.81891200001 2022-11-06,19:21:36.000,310,11074566,-795,0,1667762495,13016.868493569993,190.617568200003,54484.91673168001 2022-11-06,19:21:37.000,310,11074613,-795,0,1667762496,13016.888702499993,190.59642080999765,54484.88179608 2022-11-06,19:21:38.000,310,11074631,-795,0,1667762497,13016.908911429993,190.59642080999765,54484.88179608 2022-11-06,19:21:39.000,310,11074646,-795,0,1667762498,13016.848284639993,190.59642080999765,54484.77000216001 2022-11-06,19:21:40.000,310,11074582,-795,0,1667762499,13016.929120359993,190.58232254999893,54484.8538476 2022-11-06,19:21:41.000,310,11074632,-795,0,1667762500,13016.942592979998,190.5541260300015,54484.8887832 2022-11-06,19:21:42.000,310,11074624,-795,0,1667762501,13016.861757259998,190.54002777000278,54484.86083472 2022-11-06,19:21:43.000,310,11074622,-795,0,1667762502,13016.855020950003,190.54707690000214,54484.77000216001 2022-11-06,19:21:44.000,310,11074577,-795,0,1667762503,13016.834812020003,190.52592951000406,54484.86782184001 2022-11-06,19:21:45.000,310,11074676,-795,0,1667762504,13016.895438809988,190.53297864000342,54484.86083472 2022-11-06,19:21:46.000,310,11074657,-795,0,1667762505,13016.902175119998,190.49773298999935,54484.86083472 2022-11-06,19:21:47.000,310,11074601,-795,0,1667762506,13016.875229879988,190.46248734000255,54484.89577032001 2022-11-06,19:21:48.000,310,11074639,-795,0,1667762507,13016.807866779993,190.48363473000063,54484.74904080001 2022-11-06,19:21:49.000,310,11074601,-795,0,1667762508,13016.814603090002,190.49068386,54484.76301504 2022-11-06,19:21:50.000,310,11074596,-795,0,1667762509,13016.922384049998,190.46248734000255,54484.98660288001 2022-11-06,19:21:51.000,310,11074595,-795,0,1667762510,13016.881966189998,190.46248734000255,54484.8887832 2022-11-06,19:21:52.000,310,11074603,-795,0,1667762511,13016.760712609997,190.46248734000255,54484.707118080005 2022-11-06,19:21:53.000,310,11074574,-795,0,1667762512,13016.794394160002,190.44838908000384,54484.776989280006 2022-11-06,19:21:54.000,310,11074608,-795,0,1667762513,13016.787657849993,190.42724168999848,54484.7839764 2022-11-06,19:21:55.000,310,11074610,-795,0,1667762514,13016.787657849993,190.42724168999848,54484.79795064001 2022-11-06,19:21:56.000,310,11074595,-795,0,1667762515,13016.747239989993,190.43429081999784,54484.66519536 2022-11-06,19:21:57.000,310,11074616,-795,0,1667762516,13016.753976300002,190.43429081999784,54484.69314384 2022-11-06,19:21:58.000,310,11074596,-795,0,1667762517,13016.794394160002,190.42019255999912,54484.83987336 2022-11-06,19:21:59.000,310,11074596,-795,0,1667762518,13016.794394160002,190.4060943000004,54484.81192488 2022-11-06,19:22:00.000,310,11074569,-795,0,1667762519,13016.801130469998,190.42019255999912,54484.73506656 2022-11-06,19:22:01.000,310,11074594,-795,0,1667762520,13016.787657849993,190.4060943000004,54484.73506656 2022-11-06,19:22:02.000,310,11074579,-795,0,1667762521,13016.747239989993,190.44838908000384,54484.637246880004 2022-11-06,19:22:03.000,310,11074605,-795,0,1667762522,13016.753976300002,190.42724168999848,54484.65122112001 2022-11-06,19:22:04.000,310,11074638,-795,0,1667762523,13016.774185230002,190.48363473000063,54484.707118080005 2022-11-06,19:22:05.000,310,11074636,-795,0,1667762524,13016.706822129992,190.46248734000255,54484.637246880004 2022-11-06,19:22:06.000,310,11074612,-795,0,1667762525,13016.787657849993,190.46248734000255,54484.776989280006 2022-11-06,19:22:07.000,310,11074595,-795,0,1667762526,13016.774185230002,190.5047821199987,54484.68615672 2022-11-06,19:22:08.000,310,11074565,-795,0,1667762527,13016.787657849993,190.48363473000063,54484.72109232 2022-11-06,19:22:09.000,310,11074600,-795,0,1667762528,13016.814603090002,190.5047821199987,54484.76301504 2022-11-06,19:22:10.000,310,11074603,-795,0,1667762529,13016.814603090002,190.49773298999935,54484.81192488 2022-11-06,19:22:11.000,310,11074680,-795,0,1667762530,13016.855020950003,190.56117516000086,54484.874808960005 2022-11-06,19:22:12.000,310,11074630,-795,0,1667762531,13016.794394160002,190.52592951000406,54484.77000216001 2022-11-06,19:22:13.000,310,11074642,-795,0,1667762532,13016.801130469998,190.53297864000342,54484.77000216001 2022-11-06,19:22:14.000,310,11074645,-795,0,1667762533,13016.848284639993,190.5541260300015,54484.95166728 2022-11-06,19:22:15.000,310,11074639,-795,0,1667762534,13016.855020950003,190.59642080999765,54484.972628640004 2022-11-06,19:22:16.000,310,11074608,-795,0,1667762535,13016.807866779993,190.5541260300015,54484.93769304001 2022-11-06,19:22:17.000,310,11074573,-795,0,1667762536,13016.774185230002,190.6034699400043,54484.77000216001 2022-11-06,19:22:18.000,310,11074644,-795,0,1667762537,13016.760712609997,190.57527341999958,54484.7839764 2022-11-06,19:22:19.000,310,11074614,-795,0,1667762538,13016.787657849993,190.5893716799983,54484.83288624 2022-11-06,19:22:20.000,310,11074629,-795,0,1667762539,13016.767448919993,190.6034699400043,54484.874808960005 2022-11-06,19:22:21.000,310,11074639,-795,0,1667762540,13016.807866779993,190.61051907000365,54484.93070592 2022-11-06,19:22:22.000,310,11074607,-795,0,1667762541,13016.828075709993,190.62461733000237,54484.874808960005 2022-11-06,19:22:23.000,310,11074616,-795,0,1667762542,13016.753976300002,190.62461733000237,54484.81192488 2022-11-06,19:22:24.000,310,11074608,-795,0,1667762543,13016.807866779993,190.61051907000365,54484.944680160006 2022-11-06,19:22:25.000,310,11074603,-795,0,1667762544,13016.814603090002,190.6034699400043,54484.91673168001 2022-11-06,19:22:26.000,310,11074632,-795,0,1667762545,13016.801130469998,190.6034699400043,54484.97961576 2022-11-06,19:22:27.000,310,11074636,-795,0,1667762546,13016.747239989993,190.63166646000172,54484.776989280006 2022-11-06,19:22:28.000,310,11074634,-795,0,1667762547,13016.727031059992,190.66691210999852,54484.8538476 2022-11-06,19:22:29.000,310,11074568,-795,0,1667762548,13016.727031059992,190.6528138499998,54484.88179608 2022-11-06,19:22:30.000,310,11074601,-795,0,1667762549,13016.801130469998,190.61051907000365,54485.05647408 2022-11-06,19:22:31.000,310,11074648,-795,0,1667762550,13016.848284639993,190.6528138499998,54485.042499840005 2022-11-06,19:22:32.000,310,11074560,-795,0,1667762551,13016.740503679997,190.617568200003,54484.81891200001 2022-11-06,19:22:33.000,310,11074561,-795,0,1667762552,13016.747239989993,190.61051907000365,54484.81192488 2022-11-06,19:22:34.000,310,11074592,-795,0,1667762553,13016.727031059992,190.617568200003,54484.83288624 2022-11-06,19:22:35.000,310,11074554,-795,0,1667762554,13016.794394160002,190.617568200003,54484.88179608 2022-11-06,19:22:36.000,310,11074582,-795,0,1667762555,13016.767448919993,190.61051907000365,54484.91673168001 2022-11-06,19:22:37.000,310,11074623,-795,0,1667762556,13016.760712609997,190.58232254999893,54484.89577032001 2022-11-06,19:22:38.000,310,11074575,-795,0,1667762557,13016.807866779993,190.5541260300015,54484.84686048001 2022-11-06,19:22:39.000,310,11074585,-795,0,1667762558,13016.868493569993,190.54002777000278,54485.03551272001 2022-11-06,19:22:40.000,310,11074614,-795,0,1667762559,13016.841548329998,190.53297864000342,54485.0285256 2022-11-06,19:22:41.000,310,11074627,-795,0,1667762560,13016.841548329998,190.54002777000278,54484.972628640004 2022-11-06,19:22:42.000,310,11074641,-795,0,1667762561,13016.801130469998,190.53297864000342,54484.874808960005 2022-11-06,19:22:43.000,310,11074570,-795,0,1667762562,13016.780921539998,190.49068386,54484.83288624 2022-11-06,19:22:44.000,310,11074591,-795,0,1667762563,13016.848284639993,190.5047821199987,54485.01455136001 2022-11-06,19:22:45.000,310,11074619,-795,0,1667762564,13016.949329289993,190.5188803800047,54485.08442256001 2022-11-06,19:22:46.000,310,11074653,-795,0,1667762565,13016.868493569993,190.49068386,54485.00756424 2022-11-06,19:22:47.000,310,11074595,-795,0,1667762566,13016.902175119998,190.52592951000406,54485.042499840005 2022-11-06,19:22:48.000,310,11074572,-795,0,1667762567,13016.861757259998,190.48363473000063,54484.90974456 2022-11-06,19:22:49.000,310,11074557,-795,0,1667762568,13016.881966189998,190.4554382100032,54484.98660288001 2022-11-06,19:22:50.000,310,11074615,-795,0,1667762569,13016.922384049998,190.44133995000448,54485.04948696 2022-11-06,19:22:51.000,310,11074650,-795,0,1667762570,13016.956065599989,190.44133995000448,54485.13333240001 2022-11-06,19:22:52.000,310,11074623,-795,0,1667762571,13016.915647739988,190.39904517000105,54485.07743544 2022-11-06,19:22:53.000,310,11074581,-795,0,1667762572,13016.935856669988,190.39904517000105,54485.06346120001 2022-11-06,19:22:54.000,310,11074592,-795,0,1667762573,13016.956065599989,190.42724168999848,54485.140319520004 2022-11-06,19:22:55.000,310,11074575,-795,0,1667762574,13016.969538219993,190.4060943000004,54485.11935816 2022-11-06,19:22:56.000,310,11074584,-795,0,1667762575,13016.962801909998,190.3919960400017,54485.091409680004 2022-11-06,19:22:57.000,310,11074569,-795,0,1667762576,13016.902175119998,190.37789778000297,54484.89577032001 2022-11-06,19:22:58.000,310,11074587,-795,0,1667762577,13016.976274529989,190.3708486500036,54485.00057712 2022-11-06,19:22:59.000,310,11074595,-795,0,1667762578,13017.003219769998,190.3708486500036,54485.03551272001 2022-11-06,19:23:00.000,310,11074622,-795,0,1667762579,13016.989747149993,190.3426521299989,54485.07743544 2022-11-06,19:23:01.000,310,11074570,-795,0,1667762580,13016.949329289993,190.32855387000018,54485.042499840005 2022-11-06,19:23:02.000,310,11074586,-795,0,1667762581,13016.969538219993,190.3426521299989,54485.0983968 2022-11-06,19:23:03.000,310,11074610,-795,0,1667762582,13016.956065599989,190.27920996000466,54485.03551272001 2022-11-06,19:23:04.000,310,11074553,-795,0,1667762583,13016.956065599989,190.30035735000274,54485.04948696 2022-11-06,19:23:05.000,310,11074598,-795,0,1667762584,13016.949329289993,190.30035735000274,54485.0285256 2022-11-06,19:23:06.000,310,11074623,-795,0,1667762585,13016.848284639993,190.26511169999867,54484.91673168001 2022-11-06,19:23:07.000,310,11074643,-795,0,1667762586,13016.895438809988,190.29330822000338,54484.93070592 2022-11-06,19:23:08.000,310,11074579,-795,0,1667762587,13016.861757259998,190.27920996000466,54484.90275744 2022-11-06,19:23:09.000,310,11074601,-795,0,1667762588,13016.888702499993,190.26511169999867,54484.972628640004 2022-11-06,19:23:10.000,310,11074612,-795,0,1667762589,13016.956065599989,190.26511169999867,54485.091409680004 2022-11-06,19:23:11.000,310,11074591,-795,0,1667762590,13016.956065599989,190.27216082999803,54485.04948696 2022-11-06,19:23:12.000,310,11074602,-795,0,1667762591,13016.895438809988,190.2439643100006,54484.84686048001 2022-11-06,19:23:13.000,310,11074618,-795,0,1667762592,13016.915647739988,190.2580625699993,54485.00057712 2022-11-06,19:23:14.000,310,11074613,-795,0,1667762593,13016.969538219993,190.22986605000187,54485.0285256 2022-11-06,19:23:15.000,310,11074622,-795,0,1667762594,13016.915647739988,190.27920996000466,54485.042499840005 2022-11-06,19:23:16.000,310,11074621,-795,0,1667762595,13016.834812020003,190.2439643100006,54484.874808960005 2022-11-06,19:23:17.000,310,11074610,-795,0,1667762596,13016.935856669988,190.2580625699993,54484.91673168001 2022-11-06,19:23:18.000,310,11074608,-795,0,1667762597,13016.949329289993,190.21576779000316,54484.98660288001 2022-11-06,19:23:19.000,310,11074606,-795,0,1667762598,13016.962801909998,190.2580625699993,54485.04948696 2022-11-06,19:23:20.000,310,11074574,-795,0,1667762599,13017.009956079994,190.21576779000316,54484.96564152001 2022-11-06,19:23:21.000,310,11074640,-795,0,1667762600,13016.942592979998,190.25101343999995,54484.923718800004 2022-11-06,19:23:22.000,310,11074579,-795,0,1667762601,13016.888702499993,190.18052213999908,54484.70013096001 2022-11-06,19:23:23.000,310,11074637,-795,0,1667762602,13016.888702499993,190.2087186600038,54484.7839764 2022-11-06,19:23:24.000,310,11074578,-795,0,1667762603,13016.935856669988,190.22986605000187,54484.88179608 2022-11-06,19:23:25.000,310,11074627,-795,0,1667762604,13016.929120359993,190.18052213999908,54484.804937760004 2022-11-06,19:23:26.000,310,11074605,-795,0,1667762605,13016.855020950003,190.1946203999978,54484.74904080001 2022-11-06,19:23:27.000,310,11074566,-795,0,1667762606,13016.801130469998,190.22986605000187,54484.637246880004 2022-11-06,19:23:28.000,310,11074613,-795,0,1667762607,13016.895438809988,190.25101343999995,54484.74205368 2022-11-06,19:23:29.000,310,11074599,-795,0,1667762608,13016.868493569993,190.28625909000402,54484.7839764 2022-11-06,19:23:30.000,310,11074659,-795,0,1667762609,13016.868493569993,190.28625909000402,54484.79795064001 2022-11-06,19:23:31.000,310,11074608,-795,0,1667762610,13016.855020950003,190.26511169999867,54484.86083472 2022-11-06,19:23:32.000,310,11074602,-795,0,1667762611,13016.814603090002,190.27920996000466,54484.83288624 2022-11-06,19:23:33.000,310,11074634,-795,0,1667762612,13016.814603090002,190.2439643100006,54484.972628640004 2022-11-06,19:23:34.000,310,11074592,-795,0,1667762613,13016.908911429993,190.2439643100006,54485.04948696 2022-11-06,19:23:35.000,310,11074603,-795,0,1667762614,13016.922384049998,190.2580625699993,54485.04948696 2022-11-06,19:23:36.000,310,11074604,-795,0,1667762615,13016.969538219993,190.2580625699993,54485.01455136001 2022-11-06,19:23:37.000,310,11074608,-795,0,1667762616,13016.868493569993,190.30035735000274,54484.83987336 2022-11-06,19:23:38.000,310,11074588,-795,0,1667762617,13016.848284639993,190.23691518000123,54484.874808960005 2022-11-06,19:23:39.000,310,11074633,-795,0,1667762618,13016.834812020003,190.25101343999995,54484.83288624 2022-11-06,19:23:40.000,310,11074620,-795,0,1667762619,13016.888702499993,190.26511169999867,54485.00756424 2022-11-06,19:23:41.000,310,11074610,-795,0,1667762620,13016.888702499993,190.27920996000466,54484.972628640004 2022-11-06,19:23:42.000,310,11074591,-795,0,1667762621,13016.902175119998,190.26511169999867,54484.91673168001 2022-11-06,19:23:43.000,310,11074619,-795,0,1667762622,13016.922384049998,190.29330822000338,54484.96564152001 2022-11-06,19:23:44.000,310,11074660,-795,0,1667762623,13016.976274529989,190.27920996000466,54485.06346120001 2022-11-06,19:23:45.000,310,11074607,-795,0,1667762624,13016.962801909998,190.32855387000018,54484.96564152001 2022-11-06,19:23:46.000,310,11074615,-795,0,1667762625,13016.989747149993,190.3567503900049,54484.91673168001 2022-11-06,19:23:47.000,310,11074574,-795,0,1667762626,13016.922384049998,190.34970125999826,54484.90974456 2022-11-06,19:23:48.000,310,11074638,-795,0,1667762627,13016.969538219993,190.39904517000105,54484.79795064001 2022-11-06,19:23:49.000,310,11074633,-795,0,1667762628,13016.976274529989,190.41314342999976,54485.00756424 2022-11-06,19:23:50.000,310,11074613,-795,0,1667762629,13016.976274529989,190.41314342999976,54484.95166728 2022-11-06,19:23:51.000,310,11074623,-795,0,1667762630,13016.841548329998,190.34970125999826,54484.923718800004 2022-11-06,19:23:52.000,310,11074593,-795,0,1667762631,13016.807866779993,190.22986605000187,54484.70013096001 2022-11-06,19:23:53.000,310,11074580,-795,0,1667762632,13016.969538219993,190.08183432000078,54484.8538476 2022-11-06,19:23:54.000,310,11074597,-795,0,1667762633,13017.131209659994,190.07478519000142,54484.89577032001 2022-11-06,19:23:55.000,310,11074576,-795,0,1667762634,13017.151418589994,190.159374750001,54484.88179608 2022-11-06,19:23:56.000,310,11074635,-795,0,1667762635,13017.15815489999,190.2439643100006,54484.83288624 2022-11-06,19:23:57.000,310,11074606,-795,0,1667762636,13017.144682279999,190.26511169999867,54484.8538476 2022-11-06,19:23:58.000,310,11074608,-795,0,1667762637,13017.212045379994,190.33560299999954,54484.93769304001 2022-11-06,19:23:59.000,310,11074609,-795,0,1667762638,13017.171627519994,190.36379952000425,54484.95166728 2022-11-06,19:24:00.000,310,11074569,-795,0,1667762639,13017.151418589994,190.38494691000233,54484.93769304001 2022-11-06,19:24:01.000,310,11074607,-795,0,1667762640,13017.111000729994,190.37789778000297,54484.86083472 2022-11-06,19:24:02.000,310,11074644,-795,0,1667762641,13017.104264419999,190.3708486500036,54484.79795064001 2022-11-06,19:24:03.000,310,11074621,-795,0,1667762642,13017.097528109989,190.39904517000105,54484.81192488 2022-11-06,19:24:04.000,310,11074571,-795,0,1667762643,13017.11773703999,190.42724168999848,54484.923718800004 2022-11-06,19:24:05.000,310,11074633,-795,0,1667762644,13017.13794596999,190.44133995000448,54485.00057712 2022-11-06,19:24:06.000,310,11074604,-795,0,1667762645,13017.11773703999,190.43429081999784,54484.923718800004 2022-11-06,19:24:07.000,310,11074637,-795,0,1667762646,13017.036901319989,190.47658560000127,54484.83288624 2022-11-06,19:24:08.000,310,11074553,-795,0,1667762647,13017.17836382999,190.44838908000384,54484.91673168001 2022-11-06,19:24:09.000,310,11074633,-795,0,1667762648,13017.171627519994,190.47658560000127,54484.95166728 2022-11-06,19:24:10.000,310,11074611,-795,0,1667762649,13017.124473349999,190.51183124999807,54484.825899120005 2022-11-06,19:24:11.000,310,11074653,-795,0,1667762650,13017.164891209999,190.51183124999807,54484.89577032001 2022-11-06,19:24:12.000,310,11074569,-795,0,1667762651,13017.13794596999,190.53297864000342,54484.83288624 2022-11-06,19:24:13.000,310,11074613,-795,0,1667762652,13017.124473349999,190.53297864000342,54484.8887832 2022-11-06,19:24:14.000,310,11074624,-795,0,1667762653,13017.25919954999,190.5188803800047,54485.112371040006 2022-11-06,19:24:15.000,310,11074610,-795,0,1667762654,13017.19857275999,190.49068386,54485.03551272001 2022-11-06,19:24:16.000,310,11074575,-795,0,1667762655,13017.19857275999,190.42724168999848,54485.00756424 2022-11-06,19:24:17.000,310,11074651,-795,0,1667762656,13017.164891209999,190.32150474000082,54484.8538476 2022-11-06,19:24:18.000,310,11074601,-795,0,1667762657,13017.26593586,190.21576779000316,54484.874808960005 2022-11-06,19:24:19.000,310,11074630,-795,0,1667762658,13017.474761469995,190.22986605000187,54484.993590000005 2022-11-06,19:24:20.000,310,11074582,-795,0,1667762659,13017.52191563999,190.37789778000297,54484.98660288001 2022-11-06,19:24:21.000,310,11074644,-795,0,1667762660,13017.535388259996,190.5047821199987,54485.05647408 2022-11-06,19:24:22.000,310,11074633,-795,0,1667762661,13017.414134679995,190.49773298999935,54485.02153848 2022-11-06,19:24:23.000,310,11074608,-795,0,1667762662,13017.31982633999,190.5047821199987,54484.93070592 2022-11-06,19:24:24.000,310,11074601,-795,0,1667762663,13017.333298959995,190.5047821199987,54485.03551272001 2022-11-06,19:24:25.000,310,11074624,-795,0,1667762664,13017.28614479,190.5047821199987,54485.06346120001 2022-11-06,19:24:26.000,310,11074629,-795,0,1667762665,13017.29961740999,190.46248734000255,54485.0285256 2022-11-06,19:24:27.000,310,11074638,-795,0,1667762666,13017.232254309994,190.5047821199987,54484.93769304001 2022-11-06,19:24:28.000,310,11074618,-795,0,1667762667,13017.21878168999,190.4695364700019,54484.923718800004 2022-11-06,19:24:29.000,310,11074656,-795,0,1667762668,13017.272672169995,190.4695364700019,54485.07044832 2022-11-06,19:24:30.000,310,11074638,-795,0,1667762669,13017.30635372,190.43429081999784,54485.11935816 2022-11-06,19:24:31.000,310,11074553,-795,0,1667762670,13017.30635372,190.42724168999848,54485.112371040006 2022-11-06,19:24:32.000,310,11074603,-795,0,1667762671,13017.26593586,190.39904517000105,54484.90974456 2022-11-06,19:24:33.000,310,11074596,-795,0,1667762672,13017.26593586,190.43429081999784,54485.00057712 2022-11-06,19:24:34.000,310,11074639,-795,0,1667762673,13017.30635372,190.4060943000004,54485.03551272001 2022-11-06,19:24:35.000,310,11074637,-795,0,1667762674,13017.272672169995,190.38494691000233,54485.00756424 2022-11-06,19:24:36.000,310,11074577,-795,0,1667762675,13017.171627519994,190.32150474000082,54484.8538476 2022-11-06,19:24:37.000,310,11074604,-795,0,1667762676,13017.19857275999,190.42724168999848,54484.90974456 2022-11-06,19:24:38.000,310,11074627,-795,0,1667762677,13017.20530907,190.3567503900049,54484.8887832 2022-11-06,19:24:39.000,310,11074610,-795,0,1667762678,13017.21878168999,190.33560299999954,54484.776989280006 2022-11-06,19:24:40.000,310,11074638,-795,0,1667762679,13017.25919954999,190.3074064800021,54484.95166728 2022-11-06,19:24:41.000,310,11074601,-795,0,1667762680,13017.28614479,190.33560299999954,54484.93769304001 2022-11-06,19:24:42.000,310,11074632,-795,0,1667762681,13017.25919954999,190.29330822000338,54484.83288624 2022-11-06,19:24:43.000,310,11074640,-795,0,1667762682,13017.25919954999,190.3074064800021,54484.79795064001 2022-11-06,19:24:44.000,310,11074606,-795,0,1667762683,13017.313090029995,190.3426521299989,54484.90974456 2022-11-06,19:24:45.000,310,11074620,-795,0,1667762684,13017.34003526999,190.3426521299989,54484.993590000005 2022-11-06,19:24:46.000,310,11074590,-795,0,1667762685,13017.313090029995,190.32855387000018,54484.923718800004 2022-11-06,19:24:47.000,310,11074646,-795,0,1667762686,13017.31982633999,190.29330822000338,54484.825899120005 2022-11-06,19:24:48.000,310,11074540,-795,0,1667762687,13017.36024419999,190.28625909000402,54484.98660288001 2022-11-06,19:24:49.000,310,11074583,-795,0,1667762688,13017.353507889995,190.32150474000082,54484.98660288001 2022-11-06,19:24:50.000,310,11074623,-795,0,1667762689,13017.333298959995,190.33560299999954,54484.91673168001 2022-11-06,19:24:51.000,310,11074599,-795,0,1667762690,13017.34677158,190.31445561000146,54484.93070592 2022-11-06,19:24:52.000,310,11074629,-795,0,1667762691,13017.333298959995,190.3074064800021,54484.86083472 2022-11-06,19:24:53.000,310,11074614,-795,0,1667762692,13017.434343609995,190.31445561000146,54485.042499840005 2022-11-06,19:24:54.000,310,11074628,-795,0,1667762693,13017.48823409,190.30035735000274,54485.161280880006 2022-11-06,19:24:55.000,310,11074592,-795,0,1667762694,13017.52865195,190.32150474000082,54485.168268 2022-11-06,19:24:56.000,310,11074601,-795,0,1667762695,13017.44781623,190.32855387000018,54484.944680160006 2022-11-06,19:24:57.000,310,11074598,-795,0,1667762696,13017.48823409,190.30035735000274,54485.0983968 2022-11-06,19:24:58.000,310,11074598,-795,0,1667762697,13017.50170670999,190.31445561000146,54485.11935816 2022-11-06,19:24:59.000,310,11074602,-795,0,1667762698,13017.52865195,190.29330822000338,54485.0983968 2022-11-06,19:25:00.000,310,11074620,-795,0,1667762699,13017.535388259996,190.30035735000274,54485.161280880006 2022-11-06,19:25:01.000,310,11074615,-795,0,1667762700,13017.52865195,190.32855387000018,54485.22416496 2022-11-06,19:25:02.000,310,11074625,-795,0,1667762701,13017.494970399996,190.29330822000338,54485.168268 2022-11-06,19:25:03.000,310,11074604,-795,0,1667762702,13017.474761469995,190.32855387000018,54485.03551272001 2022-11-06,19:25:04.000,310,11074533,-795,0,1667762703,13017.52191563999,190.3074064800021,54485.22416496 2022-11-06,19:25:05.000,310,11074609,-795,0,1667762704,13017.50844302,190.3426521299989,54485.20320360001 2022-11-06,19:25:06.000,310,11074577,-795,0,1667762705,13017.54886088,190.32855387000018,54485.25211344001 2022-11-06,19:25:07.000,310,11074620,-795,0,1667762706,13017.474761469995,190.32855387000018,54485.091409680004 2022-11-06,19:25:08.000,310,11074611,-795,0,1667762707,13017.42087098999,190.3074064800021,54484.84686048001 2022-11-06,19:25:09.000,310,11074614,-795,0,1667762708,13017.52191563999,190.32150474000082,54485.22416496 2022-11-06,19:25:10.000,310,11074611,-795,0,1667762709,13017.56906981,190.32855387000018,54485.28704904 2022-11-06,19:25:11.000,310,11074627,-795,0,1667762710,13017.56906981,190.31445561000146,54485.280061920006 2022-11-06,19:25:12.000,310,11074618,-795,0,1667762711,13017.52865195,190.2580625699993,54485.12634528 2022-11-06,19:25:13.000,310,11074592,-795,0,1667762712,13017.48823409,190.27920996000466,54485.20320360001 2022-11-06,19:25:14.000,310,11074580,-795,0,1667762713,13017.54886088,190.27216082999803,54485.29403616 2022-11-06,19:25:15.000,310,11074624,-795,0,1667762714,13017.54886088,190.30035735000274,54485.342946 2022-11-06,19:25:16.000,310,11074607,-795,0,1667762715,13017.434343609995,190.28625909000402,54485.17525512 2022-11-06,19:25:17.000,310,11074610,-795,0,1667762716,13017.42087098999,190.27920996000466,54485.10538392001 2022-11-06,19:25:18.000,310,11074600,-795,0,1667762717,13017.52191563999,190.2439643100006,54485.20320360001 2022-11-06,19:25:19.000,310,11074624,-795,0,1667762718,13017.535388259996,190.25101343999995,54485.26608768 2022-11-06,19:25:20.000,310,11074626,-795,0,1667762719,13017.50170670999,190.23691518000123,54485.26608768 2022-11-06,19:25:21.000,310,11074613,-795,0,1667762720,13017.48149777999,190.22986605000187,54485.23115208001 2022-11-06,19:25:22.000,310,11074613,-795,0,1667762721,13017.48823409,190.20166953000444,54485.08442256001 2022-11-06,19:25:23.000,310,11074641,-795,0,1667762722,13017.48823409,190.20166953000444,54485.07743544 2022-11-06,19:25:24.000,310,11074640,-795,0,1667762723,13017.50170670999,190.20166953000444,54485.19621648 2022-11-06,19:25:25.000,310,11074625,-795,0,1667762724,13017.575806119996,190.1946203999978,54485.26608768 2022-11-06,19:25:26.000,310,11074598,-795,0,1667762725,13017.48149777999,190.17347300999973,54485.27307480001 2022-11-06,19:25:27.000,310,11074622,-795,0,1667762726,13017.52191563999,190.18052213999908,54485.29403616 2022-11-06,19:25:28.000,310,11074602,-795,0,1667762727,13017.48823409,190.13822736000293,54485.17525512 2022-11-06,19:25:29.000,310,11074525,-795,0,1667762728,13017.48823409,190.159374750001,54485.0285256 2022-11-06,19:25:30.000,310,11074591,-795,0,1667762729,13017.48823409,190.11003083999822,54485.19621648 2022-11-06,19:25:31.000,310,11074629,-795,0,1667762730,13017.46802516,190.1452764900023,54485.15429376001 2022-11-06,19:25:32.000,310,11074668,-795,0,1667762731,13017.40066205999,190.0959325799995,54485.04948696 2022-11-06,19:25:33.000,310,11074586,-795,0,1667762732,13017.38045312999,190.10298170999886,54485.11935816 2022-11-06,19:25:34.000,310,11074616,-795,0,1667762733,13017.474761469995,190.1241291000042,54485.308010400004 2022-11-06,19:25:35.000,310,11074605,-795,0,1667762734,13017.50844302,190.0959325799995,54485.26608768 2022-11-06,19:25:36.000,310,11074663,-795,0,1667762735,13017.54212456999,190.01839214999927,54485.31499752 2022-11-06,19:25:37.000,310,11074634,-795,0,1667762736,13017.44781623,190.032490409998,54485.14730664 2022-11-06,19:25:38.000,310,11074613,-795,0,1667762737,13017.434343609995,190.00429389000055,54485.210190720005 2022-11-06,19:25:39.000,310,11074599,-795,0,1667762738,13017.454552539995,190.01839214999927,54485.308010400004 2022-11-06,19:25:40.000,310,11074649,-795,0,1667762739,13017.4276073,189.9972447600012,54485.31499752 2022-11-06,19:25:41.000,310,11074589,-795,0,1667762740,13017.434343609995,189.9972447600012,54485.27307480001 2022-11-06,19:25:42.000,310,11074572,-795,0,1667762741,13017.40066205999,189.97609737000312,54485.26608768 2022-11-06,19:25:43.000,310,11074609,-795,0,1667762742,13017.40066205999,189.95494997999776,54485.0983968 2022-11-06,19:25:44.000,310,11074592,-795,0,1667762743,13017.40066205999,189.9479008499984,54485.259100560004 2022-11-06,19:25:45.000,310,11074614,-795,0,1667762744,13017.38718944,189.95494997999776,54485.25211344001 2022-11-06,19:25:46.000,310,11074613,-795,0,1667762745,13017.373716819995,189.8985569400029,54485.21717784 2022-11-06,19:25:47.000,310,11074579,-795,0,1667762746,13017.333298959995,189.90560607000225,54485.0983968 2022-11-06,19:25:48.000,310,11074613,-795,0,1667762747,13017.313090029995,189.86331128999882,54485.11935816 2022-11-06,19:25:49.000,310,11074627,-795,0,1667762748,13017.40066205999,189.89150781000353,54485.308010400004 2022-11-06,19:25:50.000,310,11074576,-795,0,1667762749,13017.44107991999,189.90560607000225,54485.377881600005 2022-11-06,19:25:51.000,310,11074575,-795,0,1667762750,13017.40066205999,189.86331128999882,54485.29403616 2022-11-06,19:25:52.000,310,11074587,-795,0,1667762751,13017.36698051,189.89150781000353,54485.15429376001 2022-11-06,19:25:53.000,310,11074579,-795,0,1667762752,13017.36698051,189.8139673800033,54485.17525512 2022-11-06,19:25:54.000,310,11074643,-795,0,1667762753,13017.414134679995,189.85626215999946,54485.328971760006 2022-11-06,19:25:55.000,310,11074589,-795,0,1667762754,13017.414134679995,189.85626215999946,54485.280061920006 2022-11-06,19:25:56.000,310,11074584,-795,0,1667762755,13017.29961740999,189.82806564000202,54485.10538392001 2022-11-06,19:25:57.000,310,11074591,-795,0,1667762756,13017.36024419999,189.8139673800033,54485.27307480001 2022-11-06,19:25:58.000,310,11074593,-795,0,1667762757,13017.373716819995,189.82101651000266,54485.259100560004 2022-11-06,19:25:59.000,310,11074648,-795,0,1667762758,13017.44107991999,189.79281998999795,54485.33595888 2022-11-06,19:26:00.000,310,11074581,-795,0,1667762759,13017.48823409,189.77872172999923,54485.39185584 2022-11-06,19:26:01.000,310,11074561,-795,0,1667762760,13017.393925749995,189.76462347000052,54485.31499752 2022-11-06,19:26:02.000,310,11074577,-795,0,1667762761,13017.40739837,189.77167259999987,54485.161280880006 2022-11-06,19:26:03.000,310,11074602,-795,0,1667762762,13017.414134679995,189.77167259999987,54485.210190720005 2022-11-06,19:26:04.000,310,11074601,-795,0,1667762763,13017.42087098999,189.77872172999923,54485.37089448001 2022-11-06,19:26:05.000,310,11074585,-795,0,1667762764,13017.454552539995,189.70823042999837,54485.45473992 2022-11-06,19:26:06.000,310,11074609,-795,0,1667762765,13017.44107991999,189.74347608000244,54485.34993312001 2022-11-06,19:26:07.000,310,11074594,-795,0,1667762766,13017.393925749995,189.74347608000244,54485.26608768 2022-11-06,19:26:08.000,310,11074568,-795,0,1667762767,13017.454552539995,189.73642695000308,54485.39185584 2022-11-06,19:26:09.000,310,11074561,-795,0,1667762768,13017.31982633999,189.74347608000244,54485.140319520004 2022-11-06,19:26:10.000,310,11074648,-795,0,1667762769,13017.40066205999,189.6659356500022,54485.17525512 2022-11-06,19:26:11.000,310,11074605,-795,0,1667762770,13017.414134679995,189.6870830400003,54485.29403616 2022-11-06,19:26:12.000,310,11074611,-795,0,1667762771,13017.353507889995,189.68003391000093,54485.23115208001 2022-11-06,19:26:13.000,310,11074603,-795,0,1667762772,13017.32656265,189.63068999999814,54485.24512632 2022-11-06,19:26:14.000,310,11074609,-795,0,1667762773,13017.42087098999,189.6518373900035,54485.43377856 2022-11-06,19:26:15.000,310,11074623,-795,0,1667762774,13017.414134679995,189.67298478000157,54485.39185584 2022-11-06,19:26:16.000,310,11074580,-795,0,1667762775,13017.42087098999,189.61659173999942,54485.46172704 2022-11-06,19:26:17.000,310,11074610,-795,0,1667762776,13017.36698051,189.6024934800007,54485.31499752 2022-11-06,19:26:18.000,310,11074584,-795,0,1667762777,13017.38045312999,189.59544435000134,54485.33595888 2022-11-06,19:26:19.000,310,11074632,-795,0,1667762778,13017.40066205999,189.59544435000134,54485.43377856 2022-11-06,19:26:20.000,310,11074607,-795,0,1667762779,13017.373716819995,189.59544435000134,54485.40583008 2022-11-06,19:26:21.000,310,11074619,-795,0,1667762780,13017.40739837,189.60954261000006,54485.34993312001 2022-11-06,19:26:22.000,310,11074612,-795,0,1667762781,13017.373716819995,189.57429696000327,54485.36390736 2022-11-06,19:26:23.000,310,11074617,-795,0,1667762782,13017.38045312999,189.60954261000006,54485.25211344001 2022-11-06,19:26:24.000,310,11074570,-795,0,1667762783,13017.40066205999,189.56019870000455,54485.35692024 2022-11-06,19:26:25.000,310,11074607,-795,0,1667762784,13017.393925749995,189.59544435000134,54485.31499752 2022-11-06,19:26:26.000,310,11074642,-795,0,1667762785,13017.36024419999,189.5390513099992,54485.31499752 2022-11-06,19:26:27.000,310,11074617,-795,0,1667762786,13017.25919954999,189.54610043999855,54485.140319520004 2022-11-06,19:26:28.000,310,11074624,-795,0,1667762787,13017.272672169995,189.51085479000176,54485.17525512 2022-11-06,19:26:29.000,310,11074599,-795,0,1667762788,13017.36024419999,189.5038056600024,54485.328971760006 2022-11-06,19:26:30.000,310,11074621,-795,0,1667762789,13017.34677158,189.51790392000112,54485.328971760006 2022-11-06,19:26:31.000,310,11074650,-795,0,1667762790,13017.393925749995,189.4756091399977,54485.30102328001 2022-11-06,19:26:32.000,310,11074575,-795,0,1667762791,13017.36024419999,189.4192161000028,54485.10538392001 2022-11-06,19:26:33.000,310,11074564,-795,0,1667762792,13017.44107991999,189.33462654000323,54485.112371040006 2022-11-06,19:26:34.000,310,11074652,-795,0,1667762793,13017.52865195,189.37692131999938,54485.168268 2022-11-06,19:26:35.000,310,11074603,-795,0,1667762794,13017.54886088,189.4544617499996,54485.0983968 2022-11-06,19:26:36.000,310,11074663,-795,0,1667762795,13017.44781623,189.56019870000455,54485.042499840005 2022-11-06,19:26:37.000,310,11074611,-795,0,1667762796,13017.353507889995,189.60954261000006,54485.10538392001 2022-11-06,19:26:38.000,310,11074641,-795,0,1667762797,13017.36024419999,189.61659173999942,54485.22416496 2022-11-06,19:26:39.000,310,11074581,-795,0,1667762798,13017.34677158,189.58134609000263,54485.210190720005 2022-11-06,19:26:40.000,310,11074592,-795,0,1667762799,13017.24572693,189.59544435000134,54485.21717784 2022-11-06,19:26:41.000,310,11074591,-795,0,1667762800,13017.225518,189.5531495699979,54485.15429376001 2022-11-06,19:26:42.000,310,11074568,-795,0,1667762801,13017.171627519994,189.51790392000112,54485.091409680004 2022-11-06,19:26:43.000,310,11074629,-795,0,1667762802,13017.13794596999,189.5531495699979,54485.08442256001 2022-11-06,19:26:44.000,310,11074608,-795,0,1667762803,13017.20530907,189.5390513099992,54485.24512632 2022-11-06,19:26:45.000,310,11074590,-795,0,1667762804,13017.212045379994,189.5531495699979,54485.32198464001 2022-11-06,19:26:46.000,310,11074617,-795,0,1667762805,13017.131209659994,189.56019870000455,54485.210190720005 2022-11-06,19:26:47.000,310,11074657,-795,0,1667762806,13017.151418589994,189.5038056600024,54485.11935816 2022-11-06,19:26:48.000,310,11074599,-795,0,1667762807,13017.191836449994,189.48970740000368,54485.29403616 2022-11-06,19:26:49.000,310,11074628,-795,0,1667762808,13017.171627519994,189.44741262000025,54485.21717784 2022-11-06,19:26:50.000,310,11074614,-795,0,1667762809,13017.15815489999,189.4544617499996,54485.24512632 2022-11-06,19:26:51.000,310,11074607,-795,0,1667762810,13017.151418589994,189.46856000999833,54485.21717784 2022-11-06,19:26:52.000,310,11074648,-795,0,1667762811,13017.050373939994,189.46151087999897,54485.12634528 2022-11-06,19:26:53.000,310,11074626,-795,0,1667762812,13017.077319179989,189.46856000999833,54485.168268 2022-11-06,19:26:54.000,310,11074604,-795,0,1667762813,13017.124473349999,189.43331436000153,54485.29403616 2022-11-06,19:26:55.000,310,11074610,-795,0,1667762814,13017.084055489999,189.42626523000217,54485.27307480001 2022-11-06,19:26:56.000,310,11074635,-795,0,1667762815,13017.050373939994,189.4192161000028,54485.21717784 2022-11-06,19:26:57.000,310,11074606,-795,0,1667762816,13017.057110249989,189.3910195799981,54485.091409680004 2022-11-06,19:26:58.000,310,11074576,-795,0,1667762817,13017.023428699998,189.39806871000474,54485.23115208001 2022-11-06,19:26:59.000,310,11074614,-795,0,1667762818,13017.084055489999,189.39806871000474,54485.29403616 2022-11-06,19:27:00.000,310,11074580,-795,0,1667762819,13017.070582869994,189.3910195799981,54485.26608768 2022-11-06,19:27:01.000,310,11074593,-795,0,1667762820,13017.124473349999,189.37692131999938,54485.32198464001 2022-11-06,19:27:02.000,310,11074586,-795,0,1667762821,13017.084055489999,189.36282306000066,54485.28704904 2022-11-06,19:27:03.000,310,11074606,-795,0,1667762822,13017.063846559999,189.32757741000387,54485.11935816 2022-11-06,19:27:04.000,310,11074608,-795,0,1667762823,13017.084055489999,189.32757741000387,54485.26608768 2022-11-06,19:27:05.000,310,11074557,-795,0,1667762824,13017.070582869994,189.36282306000066,54485.210190720005 2022-11-06,19:27:06.000,310,11074608,-795,0,1667762825,13017.090791799994,189.33462654000323,54485.328971760006 2022-11-06,19:27:07.000,310,11074640,-795,0,1667762826,13017.097528109989,189.38397044999874,54485.27307480001 2022-11-06,19:27:08.000,310,11074587,-795,0,1667762827,13017.036901319989,189.36282306000066,54485.15429376001 2022-11-06,19:27:09.000,310,11074574,-795,0,1667762828,13017.077319179989,189.37692131999938,54485.210190720005 2022-11-06,19:27:10.000,310,11074581,-795,0,1667762829,13017.111000729994,189.30643001999852,54484.93070592 2022-11-06,19:27:11.000,310,11074634,-795,0,1667762830,13017.036901319989,189.37692131999938,54485.25211344001 2022-11-06,19:27:12.000,310,11074594,-795,0,1667762831,13017.097528109989,189.33462654000323,54485.259100560004 2022-11-06,19:27:13.000,310,11074657,-795,0,1667762832,13017.097528109989,189.36282306000066,54485.32198464001 2022-11-06,19:27:14.000,310,11074561,-795,0,1667762833,13017.11773703999,189.37692131999938,54485.308010400004 2022-11-06,19:27:15.000,310,11074612,-795,0,1667762834,13017.164891209999,189.33462654000323,54485.28704904 2022-11-06,19:27:16.000,310,11074580,-795,0,1667762835,13017.151418589994,189.3416756700026,54485.328971760006 2022-11-06,19:27:17.000,310,11074647,-795,0,1667762836,13017.164891209999,189.36282306000066,54485.22416496 2022-11-06,19:27:18.000,310,11074603,-795,0,1667762837,13017.164891209999,189.33462654000323,54485.328971760006 2022-11-06,19:27:19.000,310,11074597,-795,0,1667762838,13017.171627519994,189.34872480000195,54485.32198464001 2022-11-06,19:27:20.000,310,11074619,-795,0,1667762839,13017.15815489999,189.32757741000387,54485.25211344001 2022-11-06,19:27:21.000,310,11074581,-795,0,1667762840,13017.164891209999,189.32757741000387,54485.18224224001 2022-11-06,19:27:22.000,310,11074603,-795,0,1667762841,13017.144682279999,189.36282306000066,54485.07743544 2022-11-06,19:27:23.000,310,11074604,-795,0,1667762842,13017.11773703999,189.36282306000066,54485.07044832 2022-11-06,19:27:24.000,310,11074608,-795,0,1667762843,13017.18510014,189.3416756700026,54485.21717784 2022-11-06,19:27:25.000,310,11074626,-795,0,1667762844,13017.232254309994,189.36987219000002,54485.17525512 2022-11-06,19:27:26.000,310,11074588,-795,0,1667762845,13017.19857275999,189.36987219000002,54485.25211344001 2022-11-06,19:27:27.000,310,11074622,-795,0,1667762846,13017.24572693,189.36987219000002,54485.140319520004 2022-11-06,19:27:28.000,310,11074580,-795,0,1667762847,13017.23899061999,189.36282306000066,54485.210190720005 2022-11-06,19:27:29.000,310,11074568,-795,0,1667762848,13017.272672169995,189.41216697000345,54485.12634528 2022-11-06,19:27:30.000,310,11074607,-795,0,1667762849,13017.25919954999,189.42626523000217,54485.17525512 2022-11-06,19:27:31.000,310,11074636,-795,0,1667762850,13017.21878168999,189.43331436000153,54485.05647408 2022-11-06,19:27:32.000,310,11074608,-795,0,1667762851,13017.25919954999,189.46151087999897,54485.091409680004 2022-11-06,19:27:33.000,310,11074589,-795,0,1667762852,13017.31982633999,189.46856000999833,54485.06346120001 2022-11-06,19:27:34.000,310,11074609,-795,0,1667762853,13017.313090029995,189.48970740000368,54485.20320360001 2022-11-06,19:27:35.000,310,11074633,-795,0,1667762854,13017.34677158,189.49675653000304,54485.168268 2022-11-06,19:27:36.000,310,11074596,-795,0,1667762855,13017.30635372,189.49675653000304,54485.14730664 2022-11-06,19:27:37.000,310,11074637,-795,0,1667762856,13017.26593586,189.53200217999984,54485.02153848 2022-11-06,19:27:38.000,310,11074602,-795,0,1667762857,13017.333298959995,189.51085479000176,54485.091409680004 2022-11-06,19:27:39.000,310,11074635,-795,0,1667762858,13017.393925749995,189.52495305000048,54485.168268 2022-11-06,19:27:40.000,310,11074647,-795,0,1667762859,13017.42087098999,189.51085479000176,54485.2381392 2022-11-06,19:27:41.000,310,11074606,-795,0,1667762860,13017.44781623,189.54610043999855,54485.280061920006 2022-11-06,19:27:42.000,310,11074638,-795,0,1667762861,13017.474761469995,189.53200217999984,54485.23115208001 2022-11-06,19:27:43.000,310,11074633,-795,0,1667762862,13017.46802516,189.58839522000198,54485.140319520004 2022-11-06,19:27:44.000,310,11074601,-795,0,1667762863,13017.54212456999,189.59544435000134,54485.26608768 2022-11-06,19:27:45.000,310,11074626,-795,0,1667762864,13017.562333499991,189.60954261000006,54485.2381392 2022-11-06,19:27:46.000,310,11074591,-795,0,1667762865,13017.582542429991,189.59544435000134,54485.29403616 2022-11-06,19:27:47.000,310,11074609,-795,0,1667762866,13017.52191563999,189.58839522000198,54485.140319520004 2022-11-06,19:27:48.000,310,11074653,-795,0,1667762867,13017.535388259996,189.61659173999942,54485.15429376001 2022-11-06,19:27:49.000,310,11074610,-795,0,1667762868,13017.562333499991,189.64478826000413,54485.26608768 2022-11-06,19:27:50.000,310,11074598,-795,0,1667762869,13017.643169219991,189.63068999999814,54485.46871416001 2022-11-06,19:27:51.000,310,11074643,-795,0,1667762870,13017.643169219991,189.63773913000477,54485.43377856 2022-11-06,19:27:52.000,310,11074605,-795,0,1667762871,13017.616223979996,189.61659173999942,54485.27307480001 2022-11-06,19:27:53.000,310,11074596,-795,0,1667762872,13017.643169219991,189.60954261000006,54485.34993312001 2022-11-06,19:27:54.000,310,11074625,-795,0,1667762873,13017.6296966,189.59544435000134,54485.34993312001 2022-11-06,19:27:55.000,310,11074649,-795,0,1667762874,13017.656641839996,189.61659173999942,54485.29403616 2022-11-06,19:27:56.000,310,11074622,-795,0,1667762875,13017.60948767,189.62364086999878,54485.18922936 2022-11-06,19:27:57.000,310,11074603,-795,0,1667762876,13017.6296966,189.63068999999814,54485.280061920006 2022-11-06,19:27:58.000,310,11074603,-795,0,1667762877,13017.670114460001,189.6024934800007,54485.44076568001 2022-11-06,19:27:59.000,310,11074605,-795,0,1667762878,13017.690323390001,189.58134609000263,54485.52461112 2022-11-06,19:28:00.000,310,11074615,-795,0,1667762879,13017.663378149991,189.5672478300039,54485.36390736 2022-11-06,19:28:01.000,310,11074601,-795,0,1667762880,13017.602751359991,189.57429696000327,54485.342946 2022-11-06,19:28:02.000,310,11074625,-795,0,1667762881,13017.575806119996,189.54610043999855,54485.2381392 2022-11-06,19:28:03.000,310,11074601,-795,0,1667762882,13017.562333499991,189.5531495699979,54485.22416496 2022-11-06,19:28:04.000,310,11074602,-795,0,1667762883,13017.60948767,189.54610043999855,54485.36390736 2022-11-06,19:28:05.000,310,11074608,-795,0,1667762884,13017.596015049996,189.57429696000327,54485.36390736 2022-11-06,19:28:06.000,310,11074618,-795,0,1667762885,13017.622960289991,189.5390513099992,54485.32198464001 2022-11-06,19:28:07.000,310,11074625,-795,0,1667762886,13017.575806119996,189.5390513099992,54485.2381392 2022-11-06,19:28:08.000,310,11074585,-795,0,1667762887,13017.60948767,189.5038056600024,54485.27307480001 2022-11-06,19:28:09.000,310,11074629,-795,0,1667762888,13017.616223979996,189.51790392000112,54485.22416496 2022-11-06,19:28:10.000,310,11074623,-795,0,1667762889,13017.636432909996,189.51085479000176,54485.29403616 2022-11-06,19:28:11.000,310,11074627,-795,0,1667762890,13017.54886088,189.46151087999897,54485.05647408 2022-11-06,19:28:12.000,310,11074584,-795,0,1667762891,13017.562333499991,189.46151087999897,54484.93769304001 2022-11-06,19:28:13.000,310,11074628,-795,0,1667762892,13017.663378149991,189.4756091399977,54485.2381392 2022-11-06,19:28:14.000,310,11074592,-795,0,1667762893,13017.636432909996,189.46856000999833,54485.31499752 2022-11-06,19:28:15.000,310,11074600,-795,0,1667762894,13017.602751359991,189.46856000999833,54485.26608768 2022-11-06,19:28:16.000,310,11074554,-795,0,1667762895,13017.649905530001,189.4544617499996,54485.27307480001 2022-11-06,19:28:17.000,310,11074598,-795,0,1667762896,13017.622960289991,189.4544617499996,54485.19621648 2022-11-06,19:28:18.000,310,11074592,-795,0,1667762897,13017.636432909996,189.41216697000345,54485.17525512 2022-11-06,19:28:19.000,310,11074598,-795,0,1667762898,13017.60948767,189.39806871000474,54485.161280880006 2022-11-06,19:28:20.000,310,11074622,-795,0,1667762899,13017.649905530001,189.38397044999874,54485.308010400004 2022-11-06,19:28:21.000,310,11074598,-795,0,1667762900,13017.690323390001,189.39806871000474,54485.34993312001 2022-11-06,19:28:22.000,310,11074600,-795,0,1667762901,13017.676850769996,189.36282306000066,54485.38486872 2022-11-06,19:28:23.000,310,11074652,-795,0,1667762902,13017.690323390001,189.33462654000323,54485.21717784 2022-11-06,19:28:24.000,310,11074602,-795,0,1667762903,13017.710532320001,189.33462654000323,54485.308010400004 2022-11-06,19:28:25.000,310,11074614,-795,0,1667762904,13017.717268629996,189.32757741000387,54485.259100560004 2022-11-06,19:28:26.000,310,11074607,-795,0,1667762905,13017.690323390001,189.34872480000195,54485.28704904 2022-11-06,19:28:27.000,310,11074621,-795,0,1667762906,13017.643169219991,189.27118437000172,54485.0285256 2022-11-06,19:28:28.000,310,11074622,-795,0,1667762907,13017.622960289991,189.30643001999852,54485.07743544 2022-11-06,19:28:29.000,310,11074619,-795,0,1667762908,13017.717268629996,189.29938088999916,54485.342946 2022-11-06,19:28:30.000,310,11074639,-795,0,1667762909,13017.737477559996,189.26413524000236,54485.32198464001 2022-11-06,19:28:31.000,310,11074569,-795,0,1667762910,13017.710532320001,189.31347914999787,54485.25211344001 2022-11-06,19:28:32.000,310,11074617,-795,0,1667762911,13017.710532320001,189.27823350000108,54485.29403616 2022-11-06,19:28:33.000,310,11074628,-795,0,1667762912,13017.622960289991,189.2923317599998,54485.10538392001 2022-11-06,19:28:34.000,310,11074582,-795,0,1667762913,13017.676850769996,189.20069307000085,54485.14730664 2022-11-06,19:28:35.000,310,11074596,-795,0,1667762914,13017.730741250001,189.17954568000278,54485.168268 2022-11-06,19:28:36.000,310,11074595,-795,0,1667762915,13017.737477559996,189.15134915999806,54485.13333240001 2022-11-06,19:28:37.000,310,11074606,-795,0,1667762916,13017.724004939992,189.13725089999934,54484.96564152001 2022-11-06,19:28:38.000,310,11074599,-795,0,1667762917,13017.804840659992,189.13020176999999,54484.9586544 2022-11-06,19:28:39.000,310,11074606,-795,0,1667762918,13017.865467449992,189.22184045999893,54485.12634528 2022-11-06,19:28:40.000,310,11074609,-795,0,1667762919,13017.872203760002,189.2288895899983,54485.168268 2022-11-06,19:28:41.000,310,11074583,-795,0,1667762920,13017.791368040002,189.27118437000172,54485.18224224001 2022-11-06,19:28:42.000,310,11074593,-795,0,1667762921,13017.744213869992,189.26413524000236,54485.14730664 2022-11-06,19:28:43.000,310,11074612,-795,0,1667762922,13017.703796009991,189.22184045999893,54485.161280880006 2022-11-06,19:28:44.000,310,11074624,-795,0,1667762923,13017.724004939992,189.2077422000002,54485.35692024 2022-11-06,19:28:45.000,310,11074646,-795,0,1667762924,13017.757686489997,189.1936439400015,54485.39884296001 2022-11-06,19:28:46.000,310,11074586,-795,0,1667762925,13017.764422799992,189.2077422000002,54485.40583008 2022-11-06,19:28:47.000,310,11074638,-795,0,1667762926,13017.703796009991,189.17249655000342,54485.34993312001 2022-11-06,19:28:48.000,310,11074568,-795,0,1667762927,13017.764422799992,189.1583982900047,54485.447752800006 2022-11-06,19:28:49.000,310,11074621,-795,0,1667762928,13017.764422799992,189.17954568000278,54485.46172704 2022-11-06,19:28:50.000,310,11074571,-795,0,1667762929,13017.777895419997,189.11610351000127,54485.51063688 2022-11-06,19:28:51.000,310,11074577,-795,0,1667762930,13017.764422799992,189.1090543800019,54485.50364976 2022-11-06,19:28:52.000,310,11074606,-795,0,1667762931,13017.670114460001,189.07380872999784,54485.30102328001 2022-11-06,19:28:53.000,310,11074608,-795,0,1667762932,13017.750950180001,189.08790699000383,54485.48967552001 2022-11-06,19:28:54.000,310,11074600,-795,0,1667762933,13017.791368040002,189.02446482000232,54485.594482320004 2022-11-06,19:28:55.000,310,11074599,-795,0,1667762934,13017.784631729992,189.05266133999976,54485.58749520001 2022-11-06,19:28:56.000,310,11074572,-795,0,1667762935,13017.764422799992,189.0103665600036,54485.55954672 2022-11-06,19:28:57.000,310,11074591,-795,0,1667762936,13017.663378149991,189.0103665600036,54485.37089448001 2022-11-06,19:28:58.000,310,11074564,-795,0,1667762937,13017.683587079991,188.97512090999953,54485.46172704 2022-11-06,19:28:59.000,310,11074566,-795,0,1667762938,13017.717268629996,188.9610226500008,54485.53159824 2022-11-06,19:29:00.000,310,11074663,-795,0,1667762939,13017.724004939992,188.92577700000402,54485.594482320004 2022-11-06,19:29:01.000,310,11074650,-795,0,1667762940,13017.710532320001,188.8975804799993,54485.65037928 2022-11-06,19:29:02.000,310,11074612,-795,0,1667762941,13017.703796009991,188.89053134999995,54485.70627624001 2022-11-06,19:29:03.000,310,11074644,-795,0,1667762942,13017.636432909996,188.86938396000187,54485.5525596 2022-11-06,19:29:04.000,310,11074641,-795,0,1667762943,13017.676850769996,188.87643309000123,54485.594482320004 2022-11-06,19:29:05.000,310,11074609,-795,0,1667762944,13017.636432909996,188.87643309000123,54485.594482320004 2022-11-06,19:29:06.000,310,11074588,-795,0,1667762945,13017.656641839996,188.82708917999844,54485.60845656001 2022-11-06,19:29:07.000,310,11074616,-795,0,1667762946,13017.555597189996,188.86938396000187,54485.496662640006 2022-11-06,19:29:08.000,310,11074633,-795,0,1667762947,13017.582542429991,188.84118744000443,54485.46172704 2022-11-06,19:29:09.000,310,11074659,-795,0,1667762948,13017.6296966,188.84118744000443,54485.6224308 2022-11-06,19:29:10.000,310,11074652,-795,0,1667762949,13017.6296966,188.82708917999844,54485.60845656001 2022-11-06,19:29:11.000,310,11074605,-795,0,1667762950,13017.616223979996,188.81299091999972,54485.60146944 2022-11-06,19:29:12.000,310,11074576,-795,0,1667762951,13017.50170670999,188.84118744000443,54485.39884296001 2022-11-06,19:29:13.000,310,11074619,-795,0,1667762952,13017.50844302,188.798892660001,54485.30102328001 2022-11-06,19:29:14.000,310,11074599,-795,0,1667762953,13017.602751359991,188.7354504899995,54485.51063688 2022-11-06,19:29:15.000,310,11074618,-795,0,1667762954,13017.602751359991,188.7636470100042,54485.53858536001 2022-11-06,19:29:16.000,310,11074622,-795,0,1667762955,13017.515179329996,188.72840136000013,54485.40583008 2022-11-06,19:29:17.000,310,11074595,-795,0,1667762956,13017.582542429991,188.72840136000013,54485.4826884 2022-11-06,19:29:18.000,310,11074611,-795,0,1667762957,13017.643169219991,188.7002048400027,54485.58050808 2022-11-06,19:29:19.000,310,11074584,-795,0,1667762958,13017.602751359991,188.7354504899995,54485.60146944 2022-11-06,19:29:20.000,310,11074601,-795,0,1667762959,13017.56906981,188.69315571000334,54485.39884296001 2022-11-06,19:29:21.000,310,11074601,-795,0,1667762960,13017.562333499991,188.69315571000334,54485.4826884 2022-11-06,19:29:22.000,310,11074617,-795,0,1667762961,13017.52865195,188.6508609299999,54485.37089448001 2022-11-06,19:29:23.000,310,11074659,-795,0,1667762962,13017.46802516,188.70725397000206,54485.308010400004 2022-11-06,19:29:24.000,310,11074582,-795,0,1667762963,13017.494970399996,188.67200831999799,54485.50364976 2022-11-06,19:29:25.000,310,11074637,-795,0,1667762964,13017.50844302,188.65791005999927,54485.48967552001 2022-11-06,19:29:26.000,310,11074648,-795,0,1667762965,13017.515179329996,188.64381180000055,54485.48967552001 2022-11-06,19:29:27.000,310,11074618,-795,0,1667762966,13017.46128884999,188.6367626700012,54485.4128172 2022-11-06,19:29:28.000,310,11074529,-795,0,1667762967,13017.50844302,188.6367626700012,54485.48967552001 2022-11-06,19:29:29.000,310,11074601,-795,0,1667762968,13017.48149777999,188.6015170200044,54485.475701280004 2022-11-06,19:29:30.000,310,11074623,-795,0,1667762969,13017.48823409,188.62266441000247,54485.46871416001 2022-11-06,19:29:31.000,310,11074609,-795,0,1667762970,13017.48823409,188.62971354000183,54485.48967552001 2022-11-06,19:29:32.000,310,11074588,-795,0,1667762971,13017.393925749995,188.60856615000375,54485.36390736 2022-11-06,19:29:33.000,310,11074609,-795,0,1667762972,13017.40066205999,188.5521731100016,54485.43377856 2022-11-06,19:29:34.000,310,11074627,-795,0,1667762973,13017.44107991999,188.60856615000375,54485.55954672 2022-11-06,19:29:35.000,310,11074600,-795,0,1667762974,13017.44781623,188.57332049999968,54485.594482320004 2022-11-06,19:29:36.000,310,11074593,-795,0,1667762975,13017.44781623,188.5521731100016,54485.475701280004 2022-11-06,19:29:37.000,310,11074622,-795,0,1667762976,13017.38718944,188.53102572000353,54485.35692024 2022-11-06,19:29:38.000,310,11074602,-795,0,1667762977,13017.40739837,188.5028291999988,54485.40583008 2022-11-06,19:29:39.000,310,11074622,-795,0,1667762978,13017.44781623,188.49578006999946,54485.496662640006 2022-11-06,19:29:40.000,310,11074634,-795,0,1667762979,13017.4276073,188.5521731100016,54485.5525596 2022-11-06,19:29:41.000,310,11074640,-795,0,1667762980,13017.454552539995,188.48168181000074,54485.692302 2022-11-06,19:29:42.000,310,11074538,-795,0,1667762981,13017.454552539995,188.5169274600048,54485.60146944 2022-11-06,19:29:43.000,310,11074621,-795,0,1667762982,13017.4276073,188.48168181000074,54485.50364976 2022-11-06,19:29:44.000,310,11074517,-795,0,1667762983,13017.48149777999,188.4887309400001,54485.57352096 2022-11-06,19:29:45.000,310,11074652,-795,0,1667762984,13017.474761469995,188.46053442000266,54485.63640504001 2022-11-06,19:29:46.000,310,11074649,-795,0,1667762985,13017.46802516,188.46053442000266,54485.594482320004 2022-11-06,19:29:47.000,310,11074622,-795,0,1667762986,13017.40739837,188.4041413800005,54485.46871416001 2022-11-06,19:29:48.000,310,11074619,-795,0,1667762987,13017.42087098999,188.5028291999988,54485.496662640006 2022-11-06,19:29:49.000,310,11074605,-795,0,1667762988,13017.52191563999,188.4534852900033,54485.615443680006 2022-11-06,19:29:50.000,310,11074654,-795,0,1667762989,13017.54212456999,188.41823963999923,54485.6224308 2022-11-06,19:29:51.000,310,11074649,-795,0,1667762990,13017.54886088,188.44643616000394,54485.67134064 2022-11-06,19:29:52.000,310,11074572,-795,0,1667762991,13017.48823409,188.46053442000266,54485.39185584 2022-11-06,19:29:53.000,310,11074559,-795,0,1667762992,13017.52865195,188.46758355000202,54485.48967552001 2022-11-06,19:29:54.000,310,11074561,-795,0,1667762993,13017.515179329996,188.47463268000138,54485.46172704 2022-11-06,19:29:55.000,310,11074632,-795,0,1667762994,13017.562333499991,188.48168181000074,54485.56653384001 2022-11-06,19:29:56.000,310,11074619,-795,0,1667762995,13017.555597189996,188.50987832999817,54485.60146944 2022-11-06,19:29:57.000,310,11074632,-795,0,1667762996,13017.52865195,188.50987832999817,54485.496662640006 2022-11-06,19:29:58.000,310,11074627,-795,0,1667762997,13017.50170670999,188.52397659000417,54485.46172704 2022-11-06,19:29:59.000,310,11074624,-795,0,1667762998,13017.54212456999,188.52397659000417,54485.60845656001 2022-11-06,19:30:00.000,310,11074552,-795,0,1667762999,13017.54212456999,188.4887309400001,54485.51063688 2022-11-06,19:30:01.000,310,11074625,-795,0,1667763000,13017.474761469995,188.46053442000266,54485.46871416001 2022-11-06,19:30:02.000,310,11074608,-795,0,1667763001,13017.4276073,188.41823963999923,54485.377881600005 2022-11-06,19:30:03.000,310,11074603,-795,0,1667763002,13017.42087098999,188.340699209999,54485.342946 2022-11-06,19:30:04.000,310,11074582,-795,0,1667763003,13017.48149777999,188.35479746999772,54485.44076568001 2022-11-06,19:30:05.000,310,11074613,-795,0,1667763004,13017.46802516,188.31250269000157,54485.46172704 2022-11-06,19:30:06.000,310,11074631,-795,0,1667763005,13017.46128884999,188.29840443000285,54485.4128172 2022-11-06,19:30:07.000,310,11074622,-795,0,1667763006,13017.454552539995,188.27020790999813,54485.41980432001 2022-11-06,19:30:08.000,310,11074508,-795,0,1667763007,13017.50844302,188.27725704000477,54485.45473992 2022-11-06,19:30:09.000,310,11074611,-795,0,1667763008,13017.44107991999,188.27020790999813,54485.46172704 2022-11-06,19:30:10.000,310,11074602,-795,0,1667763009,13017.454552539995,188.23496226000134,54485.43377856 2022-11-06,19:30:11.000,310,11074617,-795,0,1667763010,13017.48149777999,188.2420113900007,54485.41980432001 2022-11-06,19:30:12.000,310,11074601,-795,0,1667763011,13017.36024419999,188.22791313000198,54485.30102328001 2022-11-06,19:30:13.000,310,11074638,-795,0,1667763012,13017.38718944,188.21381487000326,54485.18922936 2022-11-06,19:30:14.000,310,11074617,-795,0,1667763013,13017.393925749995,188.27020790999813,54485.37089448001 2022-11-06,19:30:15.000,310,11074624,-795,0,1667763014,13017.46128884999,188.19971661000454,54485.4128172 2022-11-06,19:30:16.000,310,11074597,-795,0,1667763015,13017.46128884999,188.22086400000262,54485.447752800006 2022-11-06,19:30:17.000,310,11074592,-795,0,1667763016,13017.414134679995,188.2067657400039,54485.280061920006 2022-11-06,19:30:18.000,310,11074560,-795,0,1667763017,13017.36024419999,188.22791313000198,54485.328971760006 2022-11-06,19:30:19.000,310,11074614,-795,0,1667763018,13017.40066205999,188.21381487000326,54485.45473992 2022-11-06,19:30:20.000,310,11074615,-795,0,1667763019,13017.34003526999,188.2420113900007,54485.36390736 2022-11-06,19:30:21.000,310,11074644,-795,0,1667763020,13017.46802516,188.22791313000198,54485.51762400001 2022-11-06,19:30:22.000,310,11074617,-795,0,1667763021,13017.46128884999,188.21381487000326,54485.58050808 2022-11-06,19:30:23.000,310,11074613,-795,0,1667763022,13017.40739837,188.18561834999855,54485.51063688 2022-11-06,19:30:24.000,310,11074547,-795,0,1667763023,13017.454552539995,188.21381487000326,54485.51762400001 2022-11-06,19:30:25.000,310,11074629,-795,0,1667763024,13017.4276073,188.2420113900007,54485.4826884 2022-11-06,19:30:26.000,310,11074609,-795,0,1667763025,13017.42087098999,188.1926674799979,54485.545572480005 2022-11-06,19:30:27.000,310,11074617,-795,0,1667763026,13017.38718944,188.21381487000326,54485.44076568001 2022-11-06,19:30:28.000,310,11074656,-795,0,1667763027,13017.414134679995,188.23496226000134,54485.41980432001 2022-11-06,19:30:29.000,310,11074601,-795,0,1667763028,13017.34677158,188.16447096000047,54485.46871416001 2022-11-06,19:30:30.000,310,11074659,-795,0,1667763029,13017.44781623,188.1785692199992,54485.594482320004 2022-11-06,19:30:31.000,310,11074643,-795,0,1667763030,13017.42087098999,188.1926674799979,54485.57352096 2022-11-06,19:30:32.000,310,11074597,-795,0,1667763031,13017.34677158,188.19971661000454,54485.43377856 2022-11-06,19:30:33.000,310,11074573,-795,0,1667763032,13017.36698051,188.23496226000134,54485.46172704 2022-11-06,19:30:34.000,310,11074609,-795,0,1667763033,13017.434343609995,188.1926674799979,54485.5525596 2022-11-06,19:30:35.000,310,11074579,-795,0,1667763034,13017.414134679995,188.2067657400039,54485.50364976 2022-11-06,19:30:36.000,310,11074632,-795,0,1667763035,13017.38718944,188.18561834999855,54485.40583008 2022-11-06,19:30:37.000,310,11074597,-795,0,1667763036,13017.4276073,188.18561834999855,54485.44076568001 2022-11-06,19:30:38.000,310,11074614,-795,0,1667763037,13017.474761469995,188.17152008999983,54485.53858536001 2022-11-06,19:30:39.000,310,11074617,-795,0,1667763038,13017.48823409,188.1574218300011,54485.53159824 2022-11-06,19:30:40.000,310,11074561,-795,0,1667763039,13017.48149777999,188.17152008999983,54485.51762400001 2022-11-06,19:30:41.000,310,11074641,-795,0,1667763040,13017.46128884999,188.1574218300011,54485.46172704 2022-11-06,19:30:42.000,310,11074623,-795,0,1667763041,13017.393925749995,188.12217618000432,54485.377881600005 2022-11-06,19:30:43.000,310,11074630,-795,0,1667763042,13017.44107991999,188.12217618000432,54485.30102328001 2022-11-06,19:30:44.000,310,11074616,-795,0,1667763043,13017.40739837,188.13627444000304,54485.45473992 2022-11-06,19:30:45.000,310,11074618,-795,0,1667763044,13017.434343609995,188.0939796599996,54485.41980432001 2022-11-06,19:30:46.000,310,11074639,-795,0,1667763045,13017.40066205999,188.11512704999768,54485.40583008 2022-11-06,19:30:47.000,310,11074600,-795,0,1667763046,13017.373716819995,188.0939796599996,54485.25211344001 2022-11-06,19:30:48.000,310,11074553,-795,0,1667763047,13017.434343609995,188.1574218300011,54485.377881600005 2022-11-06,19:30:49.000,310,11074591,-795,0,1667763048,13017.38045312999,188.11512704999768,54485.34993312001 2022-11-06,19:30:50.000,310,11074610,-795,0,1667763049,13017.474761469995,188.13627444000304,54485.38486872 2022-11-06,19:30:51.000,310,11074624,-715,0,1667763050,13017.46128884999,188.12217618000432,54485.30102328001 2022-11-06,19:30:52.000,310,11074562,-795,0,1667763051,13017.34003526999,188.11512704999768,54485.21717784 2022-11-06,19:30:53.000,310,11074600,-795,0,1667763052,13017.40739837,188.12217618000432,54485.280061920006 2022-11-06,19:30:54.000,310,11074629,-795,0,1667763053,13017.50844302,188.17152008999983,54485.46172704 2022-11-06,19:30:55.000,310,11074585,-795,0,1667763054,13017.54886088,188.1433235700024,54485.39185584 2022-11-06,19:30:56.000,310,11074589,-795,0,1667763055,13017.48823409,188.17152008999983,54485.35692024 2022-11-06,19:30:57.000,310,11074640,-795,0,1667763056,13017.48823409,188.12922531000368,54485.21717784 2022-11-06,19:30:58.000,310,11074544,-795,0,1667763057,13017.48823409,188.17152008999983,54485.2381392 2022-11-06,19:30:59.000,310,11074605,-795,0,1667763058,13017.515179329996,188.1433235700024,54485.33595888 2022-11-06,19:31:00.000,310,11074605,-795,0,1667763059,13017.50170670999,188.17152008999983,54485.28704904 2022-11-06,19:31:01.000,310,11074617,-795,0,1667763060,13017.575806119996,188.1785692199992,54485.4128172 2022-11-06,19:31:02.000,310,11074557,-795,0,1667763061,13017.515179329996,188.1574218300011,54485.36390736 2022-11-06,19:31:03.000,310,11074612,-795,0,1667763062,13017.54886088,188.1574218300011,54485.37089448001 2022-11-06,19:31:04.000,310,11074567,-795,0,1667763063,13017.52865195,188.21381487000326,54485.45473992 2022-11-06,19:31:05.000,310,11074622,-795,0,1667763064,13017.596015049996,188.18561834999855,54485.4128172 2022-11-06,19:31:06.000,310,11074595,-795,0,1667763065,13017.535388259996,188.21381487000326,54485.44076568001 2022-11-06,19:31:07.000,310,11074642,-795,0,1667763066,13017.46802516,188.16447096000047,54485.308010400004 2022-11-06,19:31:08.000,310,11074618,-795,0,1667763067,13017.42087098999,188.13627444000304,54485.36390736 2022-11-06,19:31:09.000,310,11074618,-795,0,1667763068,13017.52191563999,188.16447096000047,54485.53159824 2022-11-06,19:31:10.000,310,11074596,-795,0,1667763069,13017.515179329996,188.19971661000454,54485.58749520001 2022-11-06,19:31:11.000,310,11074584,-795,0,1667763070,13017.50844302,188.16447096000047,54485.48967552001 2022-11-06,19:31:12.000,310,11074526,-795,0,1667763071,13017.40066205999,188.18561834999855,54485.31499752 2022-11-06,19:31:13.000,310,11074583,-795,0,1667763072,13017.454552539995,188.18561834999855,54485.342946 2022-11-06,19:31:14.000,310,11074654,-795,0,1667763073,13017.44781623,188.19971661000454,54485.46172704 2022-11-06,19:31:15.000,310,11074605,-795,0,1667763074,13017.34677158,188.1785692199992,54485.14730664 2022-11-06,19:31:16.000,310,11074610,-795,0,1667763075,13017.34677158,188.17152008999983,54485.31499752 2022-11-06,19:31:17.000,310,11074582,-795,0,1667763076,13017.373716819995,188.1785692199992,54485.41980432001 2022-11-06,19:31:18.000,310,11074618,-795,0,1667763077,13017.36024419999,188.19971661000454,54485.426791440004 2022-11-06,19:31:19.000,310,11074616,-795,0,1667763078,13017.40066205999,188.16447096000047,54485.30102328001 2022-11-06,19:31:20.000,310,11074572,-795,0,1667763079,13017.40739837,188.2067657400039,54485.43377856 2022-11-06,19:31:21.000,310,11074593,-795,0,1667763080,13017.40739837,188.19971661000454,54485.377881600005 2022-11-06,19:31:22.000,310,11074583,-795,0,1667763081,13017.36024419999,188.2067657400039,54485.27307480001 2022-11-06,19:31:23.000,310,11074616,-795,0,1667763082,13017.373716819995,188.2067657400039,54485.39185584 2022-11-06,19:31:24.000,310,11074599,-795,0,1667763083,13017.36698051,188.23496226000134,54485.43377856 2022-11-06,19:31:25.000,310,11074597,-795,0,1667763084,13017.353507889995,188.22086400000262,54485.34993312001 2022-11-06,19:31:26.000,310,11074535,-795,0,1667763085,13017.34003526999,188.22086400000262,54485.39884296001 2022-11-06,19:31:27.000,310,11074608,-795,0,1667763086,13017.353507889995,188.22791313000198,54485.342946 2022-11-06,19:31:28.000,310,11074605,-795,0,1667763087,13017.34003526999,188.2067657400039,54485.46871416001 2022-11-06,19:31:29.000,310,11074603,-795,0,1667763088,13017.31982633999,188.22086400000262,54485.36390736 2022-11-06,19:31:30.000,310,11074581,-795,0,1667763089,13017.34003526999,188.23496226000134,54485.475701280004 2022-11-06,19:31:31.000,310,11074627,-795,0,1667763090,13017.36698051,188.2420113900007,54485.43377856 2022-11-06,19:31:32.000,310,11074607,-795,0,1667763091,13017.24572693,188.2067657400039,54485.32198464001 2022-11-06,19:31:33.000,310,11074585,-795,0,1667763092,13017.27940847999,188.23496226000134,54485.41980432001 2022-11-06,19:31:34.000,310,11074605,-795,0,1667763093,13017.36024419999,188.21381487000326,54485.5525596 2022-11-06,19:31:35.000,310,11074602,-795,0,1667763094,13017.34677158,188.22791313000198,54485.52461112 2022-11-06,19:31:36.000,310,11074549,-795,0,1667763095,13017.27940847999,188.23496226000134,54485.4128172 2022-11-06,19:31:37.000,310,11074614,-795,0,1667763096,13017.30635372,188.22086400000262,54485.35692024 2022-11-06,19:31:38.000,310,11074627,-795,0,1667763097,13017.26593586,188.25610964999942,54485.377881600005 2022-11-06,19:31:39.000,310,11074568,-795,0,1667763098,13017.36024419999,188.22086400000262,54485.4826884 2022-11-06,19:31:40.000,310,11074590,-795,0,1667763099,13017.32656265,188.24906052000006,54485.447752800006 2022-11-06,19:31:41.000,310,11074566,-795,0,1667763100,13017.373716819995,188.22086400000262,54485.475701280004 2022-11-06,19:31:42.000,310,11074598,-795,0,1667763101,13017.38718944,188.23496226000134,54485.496662640006 2022-11-06,19:31:43.000,310,11074627,-795,0,1667763102,13017.36698051,188.2420113900007,54485.342946 2022-11-06,19:31:44.000,310,11074596,-795,0,1667763103,13017.44781623,188.21381487000326,54485.52461112 2022-11-06,19:31:45.000,310,11074646,-795,0,1667763104,13017.434343609995,188.22086400000262,54485.377881600005 2022-11-06,19:31:46.000,310,11074619,-795,0,1667763105,13017.44781623,188.23496226000134,54485.46172704 2022-11-06,19:31:47.000,310,11074602,-795,0,1667763106,13017.225518,188.23496226000134,54485.01455136001 2022-11-06,19:31:48.000,310,11074637,-795,0,1667763107,13017.48823409,188.2420113900007,54485.594482320004 2022-11-06,19:31:49.000,310,11074621,-795,0,1667763108,13017.535388259996,188.2067657400039,54485.56653384001 2022-11-06,19:31:50.000,310,11074600,-795,0,1667763109,13017.575806119996,188.19971661000454,54485.594482320004 2022-11-06,19:31:51.000,310,11074618,-795,0,1667763110,13017.54886088,188.22086400000262,54485.615443680006 2022-11-06,19:31:52.000,310,11074595,-795,0,1667763111,13017.494970399996,188.2067657400039,54485.545572480005 2022-11-06,19:31:53.000,310,11074572,-795,0,1667763112,13017.515179329996,188.22086400000262,54485.48967552001 2022-11-06,19:31:54.000,310,11074576,-795,0,1667763113,13017.555597189996,188.22086400000262,54485.65037928 2022-11-06,19:31:55.000,310,11074594,-795,0,1667763114,13017.52865195,188.21381487000326,54485.6224308 2022-11-06,19:31:56.000,310,11074592,-795,0,1667763115,13017.48823409,188.2067657400039,54485.58050808 2022-11-06,19:31:57.000,310,11074609,-795,0,1667763116,13017.48149777999,188.21381487000326,54485.6224308 2022-11-06,19:31:58.000,310,11074607,-795,0,1667763117,13017.46128884999,188.21381487000326,54485.65736640001 2022-11-06,19:31:59.000,310,11074629,-795,0,1667763118,13017.52865195,188.21381487000326,54485.664353520006 2022-11-06,19:32:00.000,310,11074573,-795,0,1667763119,13017.515179329996,188.1785692199992,54485.70627624001 2022-11-06,19:32:01.000,310,11074624,-795,0,1667763120,13017.52191563999,188.22791313000198,54485.76916032 2022-11-06,19:32:02.000,310,11074660,-795,0,1667763121,13017.474761469995,188.1785692199992,54485.57352096 2022-11-06,19:32:03.000,310,11074593,-795,0,1667763122,13017.46128884999,188.15037270000175,54485.51762400001 2022-11-06,19:32:04.000,310,11074632,-795,0,1667763123,13017.46128884999,188.11512704999768,54485.60845656001 2022-11-06,19:32:05.000,310,11074592,-795,0,1667763124,13017.46802516,188.12922531000368,54485.58050808 2022-11-06,19:32:06.000,310,11074644,-795,0,1667763125,13017.555597189996,188.10807791999832,54485.783134560006 2022-11-06,19:32:07.000,310,11074607,-795,0,1667763126,13017.535388259996,188.13627444000304,54485.74819896 2022-11-06,19:32:08.000,310,11074623,-795,0,1667763127,13017.52191563999,188.11512704999768,54485.762173200004 2022-11-06,19:32:09.000,310,11074622,-795,0,1667763128,13017.515179329996,188.0798814000009,54485.63640504001 2022-11-06,19:32:10.000,310,11074647,-795,0,1667763129,13017.52865195,188.10807791999832,54485.74121184 2022-11-06,19:32:11.000,310,11074603,-795,0,1667763130,13017.494970399996,188.12922531000368,54485.62941792 2022-11-06,19:32:12.000,310,11074601,-795,0,1667763131,13017.46128884999,188.05168488000345,54485.58050808 2022-11-06,19:32:13.000,310,11074608,-795,0,1667763132,13017.44781623,188.0798814000009,54485.53858536001 2022-11-06,19:32:14.000,310,11074633,-795,0,1667763133,13017.562333499991,188.0305374899981,54485.74121184 2022-11-06,19:32:15.000,310,11074632,-795,0,1667763134,13017.535388259996,188.0446357500041,54485.73422472001 2022-11-06,19:32:16.000,310,11074585,-795,0,1667763135,13017.40066205999,188.00234097000066,54485.46172704 2022-11-06,19:32:17.000,310,11074623,-795,0,1667763136,13017.46128884999,187.98824271000194,54485.55954672 2022-11-06,19:32:18.000,310,11074573,-795,0,1667763137,13017.48823409,187.98119358000258,54485.615443680006 2022-11-06,19:32:19.000,310,11074611,-795,0,1667763138,13017.54212456999,187.93889879999915,54485.692302 2022-11-06,19:32:20.000,310,11074585,-795,0,1667763139,13017.52865195,187.93889879999915,54485.7272376 2022-11-06,19:32:21.000,310,11074631,-795,0,1667763140,13017.535388259996,187.9600461900045,54485.76916032 2022-11-06,19:32:22.000,310,11074616,-795,0,1667763141,13017.48149777999,187.9318496699998,54485.65736640001 2022-11-06,19:32:23.000,310,11074618,-795,0,1667763142,13017.515179329996,187.93889879999915,54485.67832776 2022-11-06,19:32:24.000,310,11074638,-755,0,1667763143,13017.52191563999,187.896604020003,54485.79012168 2022-11-06,19:32:25.000,310,11074627,-795,0,1667763144,13017.515179329996,187.91070228000171,54485.762173200004 2022-11-06,19:32:26.000,310,11074654,-795,0,1667763145,13017.54212456999,187.90365315000236,54485.81807016 2022-11-06,19:32:27.000,310,11074647,-795,0,1667763146,13017.50170670999,187.91070228000171,54485.68531488001 2022-11-06,19:32:28.000,310,11074592,-795,0,1667763147,13017.515179329996,187.87545662999764,54485.70627624001 2022-11-06,19:32:29.000,310,11074621,-795,0,1667763148,13017.555597189996,187.896604020003,54485.86698 2022-11-06,19:32:30.000,310,11074611,-795,0,1667763149,13017.58927874,187.84021098000085,54485.88794136 2022-11-06,19:32:31.000,310,11074638,-795,0,1667763150,13017.54886088,187.86840749999828,54485.85300576001 2022-11-06,19:32:32.000,310,11074626,-795,0,1667763151,13017.50844302,187.8472601100002,54485.762173200004 2022-11-06,19:32:33.000,310,11074612,-795,0,1667763152,13017.54212456999,187.80496533000405,54485.84601864 2022-11-06,19:32:34.000,310,11074624,-795,0,1667763153,13017.555597189996,187.7979162000047,54485.85999288 2022-11-06,19:32:35.000,310,11074651,-795,0,1667763154,13017.54212456999,187.79086706999806,54485.87396712001 2022-11-06,19:32:36.000,310,11074616,-795,0,1667763155,13017.52191563999,187.7838179399987,54485.80409592001 2022-11-06,19:32:37.000,310,11074610,-795,0,1667763156,13017.52191563999,187.8120144600034,54485.89492848 2022-11-06,19:32:38.000,310,11074600,-795,0,1667763157,13017.56906981,187.76971967999998,54486.0067224 2022-11-06,19:32:39.000,310,11074608,-795,0,1667763158,13017.555597189996,187.7838179399987,54485.82505728001 2022-11-06,19:32:40.000,310,11074631,-795,0,1667763159,13017.596015049996,187.7485722900019,54485.92287696001 2022-11-06,19:32:41.000,310,11074645,-795,0,1667763160,13017.582542429991,187.76971967999998,54485.87396712001 2022-11-06,19:32:42.000,310,11074628,-795,0,1667763161,13017.555597189996,187.75562142000126,54485.74121184 2022-11-06,19:32:43.000,310,11074615,-795,0,1667763162,13017.54212456999,187.76971967999998,54485.81807016 2022-11-06,19:32:44.000,310,11074687,-795,0,1667763163,13017.58927874,187.76267055000062,54485.880954240005 2022-11-06,19:32:45.000,310,11074606,-795,0,1667763164,13017.616223979996,187.76267055000062,54485.90890272 2022-11-06,19:32:46.000,310,11074598,-795,0,1667763165,13017.58927874,187.77676880999934,54485.9368512 2022-11-06,19:32:47.000,310,11074622,-795,0,1667763166,13017.562333499991,187.75562142000126,54485.81807016 2022-11-06,19:32:48.000,310,11074593,-795,0,1667763167,13017.58927874,187.76267055000062,54485.90890272 2022-11-06,19:32:49.000,310,11074591,-795,0,1667763168,13017.56906981,187.75562142000126,54485.7971088 2022-11-06,19:32:50.000,310,11074589,-795,0,1667763169,13017.60948767,187.7485722900019,54485.85999288 2022-11-06,19:32:51.000,310,11074605,-795,0,1667763170,13017.649905530001,187.7485722900019,54485.832044400006 2022-11-06,19:32:52.000,310,11074572,-795,0,1667763171,13017.562333499991,187.7838179399987,54485.68531488001 2022-11-06,19:32:53.000,310,11074641,-795,0,1667763172,13017.636432909996,187.76267055000062,54485.73422472001 2022-11-06,19:32:54.000,310,11074613,-795,0,1667763173,13017.636432909996,187.74152316000254,54485.89492848 2022-11-06,19:32:55.000,310,11074612,-795,0,1667763174,13017.663378149991,187.72037577000447,54485.85999288 2022-11-06,19:32:56.000,310,11074600,-795,0,1667763175,13017.56906981,187.7485722900019,54485.692302 2022-11-06,19:32:57.000,310,11074622,-795,0,1667763176,13017.58927874,187.70627750999847,54485.67134064 2022-11-06,19:32:58.000,310,11074552,-795,0,1667763177,13017.54212456999,187.72742490000383,54485.63640504001 2022-11-06,19:32:59.000,310,11074614,-795,0,1667763178,13017.562333499991,187.74152316000254,54485.7272376 2022-11-06,19:33:00.000,310,11074632,-795,0,1667763179,13017.575806119996,187.7979162000047,54485.76916032 2022-11-06,19:33:01.000,310,11074646,-795,0,1667763180,13017.602751359991,187.76267055000062,54485.74819896 2022-11-06,19:33:02.000,310,11074624,-795,0,1667763181,13017.56906981,187.82611272000213,54485.7272376 2022-11-06,19:33:03.000,310,11074633,-795,0,1667763182,13017.582542429991,187.82611272000213,54485.67134064 2022-11-06,19:33:04.000,310,11074515,-795,0,1667763183,13017.6296966,187.88955489000364,54485.79012168 2022-11-06,19:33:05.000,310,11074639,-795,0,1667763184,13017.656641839996,187.8472601100002,54485.72025048 2022-11-06,19:33:06.000,310,11074627,-795,0,1667763185,13017.663378149991,187.86840749999828,54485.74819896 2022-11-06,19:33:07.000,310,11074607,-795,0,1667763186,13017.663378149991,187.88955489000364,54485.68531488001 2022-11-06,19:33:08.000,310,11074601,-795,0,1667763187,13017.697059699996,187.91775141000107,54485.67832776 2022-11-06,19:33:09.000,310,11074619,-795,0,1667763188,13017.804840659992,187.9318496699998,54485.81807016 2022-11-06,19:33:10.000,310,11074619,-795,0,1667763189,13017.899148999997,187.91070228000171,54485.9368512 2022-11-06,19:33:11.000,310,11074623,-795,0,1667763190,13017.892412690002,187.88250576000428,54485.91588984 2022-11-06,19:33:12.000,310,11074587,-795,0,1667763191,13017.872203760002,187.896604020003,54485.81807016 2022-11-06,19:33:13.000,310,11074532,-795,0,1667763192,13017.892412690002,187.90365315000236,54485.87396712001 2022-11-06,19:33:14.000,310,11074625,-795,0,1667763193,13017.912621620002,187.88250576000428,54485.87396712001 2022-11-06,19:33:15.000,310,11074605,-795,0,1667763194,13017.953039480002,187.88955489000364,54485.86698 2022-11-06,19:33:16.000,310,11074590,-795,0,1667763195,13017.946303169992,187.87545662999764,54485.90890272 2022-11-06,19:33:17.000,310,11074626,-795,0,1667763196,13017.878940069997,187.84021098000085,54485.5525596 2022-11-06,19:33:18.000,310,11074591,-795,0,1667763197,13017.899148999997,187.87545662999764,54485.84601864 2022-11-06,19:33:19.000,310,11074621,-795,0,1667763198,13017.979984719997,187.86840749999828,54485.999735280006 2022-11-06,19:33:20.000,310,11074594,-795,0,1667763199,13017.953039480002,187.87545662999764,54485.999735280006 2022-11-06,19:33:21.000,310,11074636,-795,0,1667763200,13017.953039480002,187.86840749999828,54485.98576104 2022-11-06,19:33:22.000,310,11074621,-795,0,1667763201,13017.905885309992,187.87545662999764,54485.90191560001 2022-11-06,19:33:23.000,310,11074603,-795,0,1667763202,13017.905885309992,187.87545662999764,54485.85300576001 2022-11-06,19:33:24.000,310,11074627,-795,0,1667763203,13017.966512099993,187.88955489000364,54485.950825440006 2022-11-06,19:33:25.000,310,11074588,-795,0,1667763204,13017.953039480002,187.85430923999957,54486.08358072 2022-11-06,19:33:26.000,310,11074643,-795,0,1667763205,13017.946303169992,187.88250576000428,54485.90890272 2022-11-06,19:33:27.000,310,11074605,-795,0,1667763206,13017.959775789997,187.84021098000085,54485.832044400006 2022-11-06,19:33:28.000,310,11074594,-795,0,1667763207,13017.932830550002,187.8331618500015,54485.90890272 2022-11-06,19:33:29.000,310,11074632,-795,0,1667763208,13017.959775789997,187.88250576000428,54485.90191560001 2022-11-06,19:33:30.000,310,11074604,-795,0,1667763209,13017.953039480002,187.8472601100002,54485.85300576001 2022-11-06,19:33:31.000,310,11074596,-795,0,1667763210,13018.013666270002,187.79086706999806,54485.83903152 2022-11-06,19:33:32.000,310,11074612,-795,0,1667763211,13017.939566859997,187.8472601100002,54485.7971088 2022-11-06,19:33:33.000,310,11074608,-795,0,1667763212,13017.979984719997,187.85430923999957,54485.82505728001 2022-11-06,19:33:34.000,310,11074586,-795,0,1667763213,13018.067556749993,187.84021098000085,54485.90890272 2022-11-06,19:33:35.000,310,11074632,-795,0,1667763214,13018.081029369998,187.8331618500015,54485.90890272 2022-11-06,19:33:36.000,310,11074588,-795,0,1667763215,13018.087765679993,187.82611272000213,54485.88794136 2022-11-06,19:33:37.000,310,11074594,-795,0,1667763216,13018.006929959993,187.80496533000405,54485.73422472001 2022-11-06,19:33:38.000,310,11074576,-795,0,1667763217,13018.040611509998,187.7838179399987,54485.713263360005 2022-11-06,19:33:39.000,310,11074616,-795,0,1667763218,13018.060820439998,187.77676880999934,54485.80409592001 2022-11-06,19:33:40.000,310,11074654,-795,0,1667763219,13018.094501989988,187.7838179399987,54485.82505728001 2022-11-06,19:33:41.000,310,11074629,-795,0,1667763220,13018.161865089998,187.76971967999998,54485.86698 2022-11-06,19:33:42.000,310,11074612,-795,0,1667763221,13018.114710919988,187.76267055000062,54485.84601864 2022-11-06,19:33:43.000,310,11074604,-795,0,1667763222,13018.094501989988,187.76267055000062,54485.783134560006 2022-11-06,19:33:44.000,310,11074647,-795,0,1667763223,13018.141656159998,187.76267055000062,54485.90191560001 2022-11-06,19:33:45.000,310,11074631,-795,0,1667763224,13018.134919849988,187.77676880999934,54485.832044400006 2022-11-06,19:33:46.000,310,11074573,-795,0,1667763225,13018.182074019998,187.74152316000254,54485.85999288 2022-11-06,19:33:47.000,310,11074626,-795,0,1667763226,13018.141656159998,187.7485722900019,54485.7272376 2022-11-06,19:33:48.000,310,11074607,-795,0,1667763227,13018.121447229998,187.7485722900019,54485.84601864 2022-11-06,19:33:49.000,310,11074602,-795,0,1667763228,13018.222491879998,187.72037577000447,54485.95781256 2022-11-06,19:33:50.000,310,11074609,-795,0,1667763229,13018.269646049994,187.6851301200004,54485.99274816001 2022-11-06,19:33:51.000,310,11074656,-795,0,1667763230,13018.276382359989,187.67103186000168,54485.94383832001 2022-11-06,19:33:52.000,310,11074561,-795,0,1667763231,13018.276382359989,187.63578621000488,54485.77614744001 2022-11-06,19:33:53.000,310,11074652,-795,0,1667763232,13018.343745459999,187.6216879499989,54485.79012168 2022-11-06,19:33:54.000,310,11074617,-795,0,1667763233,13018.363954389999,187.6498844700036,54485.83903152 2022-11-06,19:33:55.000,310,11074661,-795,0,1667763234,13018.40437225,187.72742490000383,54485.72025048 2022-11-06,19:33:56.000,310,11074598,-795,0,1667763235,13018.283118669999,187.8120144600034,54485.62941792 2022-11-06,19:33:57.000,310,11074614,-795,0,1667763236,13018.235964499989,187.82611272000213,54485.74121184 2022-11-06,19:33:58.000,310,11074619,-795,0,1667763237,13018.242700809998,187.8120144600034,54485.90890272 2022-11-06,19:33:59.000,310,11074604,-795,0,1667763238,13018.188810329993,187.76971967999998,54485.880954240005 2022-11-06,19:34:00.000,310,11074613,-795,0,1667763239,13018.168601399993,187.76971967999998,54485.90890272 2022-11-06,19:34:01.000,310,11074605,-795,0,1667763240,13018.182074019998,187.74152316000254,54485.88794136 2022-11-06,19:34:02.000,310,11074576,-795,0,1667763241,13018.168601399993,187.72742490000383,54485.811083040004 2022-11-06,19:34:03.000,310,11074627,-795,0,1667763242,13018.141656159998,187.72742490000383,54485.75518608001 2022-11-06,19:34:04.000,310,11074611,-795,0,1667763243,13018.202282949998,187.72037577000447,54485.98576104 2022-11-06,19:34:05.000,310,11074614,-795,0,1667763244,13018.209019259994,187.71332663999783,54485.98576104 2022-11-06,19:34:06.000,310,11074571,-795,0,1667763245,13018.209019259994,187.70627750999847,54485.97178680001 2022-11-06,19:34:07.000,310,11074568,-795,0,1667763246,13018.188810329993,187.72742490000383,54485.89492848 2022-11-06,19:34:08.000,310,11074605,-795,0,1667763247,13018.269646049994,187.6851301200004,54485.99274816001 2022-11-06,19:34:09.000,310,11074635,-795,0,1667763248,13018.283118669999,187.72037577000447,54485.978773920004 2022-11-06,19:34:10.000,310,11074588,-795,0,1667763249,13018.269646049994,187.6851301200004,54486.0067224 2022-11-06,19:34:11.000,310,11074649,-795,0,1667763250,13018.269646049994,187.69217924999975,54486.02768376 2022-11-06,19:34:12.000,310,11074596,-795,0,1667763251,13018.256173429989,187.69217924999975,54486.10454208 2022-11-06,19:34:13.000,310,11074606,-795,0,1667763252,13018.249437119994,187.71332663999783,54486.02069664001 2022-11-06,19:34:14.000,310,11074581,-795,0,1667763253,13018.242700809998,187.6992283799991,54486.05563224 2022-11-06,19:34:15.000,310,11074595,-795,0,1667763254,13018.303327599999,187.67808099000104,54486.118516320006 2022-11-06,19:34:16.000,310,11074611,-795,0,1667763255,13018.363954389999,187.65693360000296,54486.11152920001 2022-11-06,19:34:17.000,310,11074633,-795,0,1667763256,13018.323536529999,187.67103186000168,54486.146464800004 2022-11-06,19:34:18.000,310,11074624,-795,0,1667763257,13018.195546639989,187.6851301200004,54485.96479968 2022-11-06,19:34:19.000,310,11074591,-795,0,1667763258,13018.269646049994,187.69217924999975,54485.95781256 2022-11-06,19:34:20.000,310,11074610,-795,0,1667763259,13018.330272839994,187.6851301200004,54486.10454208 2022-11-06,19:34:21.000,310,11074615,-795,0,1667763260,13018.289854979994,187.6851301200004,54486.097554960004 2022-11-06,19:34:22.000,310,11074585,-795,0,1667763261,13018.289854979994,187.69217924999975,54486.17441328 2022-11-06,19:34:23.000,310,11074637,-795,0,1667763262,13018.310063909994,187.67808099000104,54486.13249056 2022-11-06,19:34:24.000,310,11074601,-795,0,1667763263,13018.35721807999,187.64283534000424,54486.18838752001 2022-11-06,19:34:25.000,310,11074633,-795,0,1667763264,13018.33700914999,187.67103186000168,54486.19537464 2022-11-06,19:34:26.000,310,11074603,-795,0,1667763265,13018.33700914999,187.6498844700036,54486.146464800004 2022-11-06,19:34:27.000,310,11074622,-795,0,1667763266,13018.276382359989,187.6851301200004,54486.06261936 2022-11-06,19:34:28.000,310,11074614,-795,0,1667763267,13018.283118669999,187.6498844700036,54486.097554960004 2022-11-06,19:34:29.000,310,11074629,-795,0,1667763268,13018.330272839994,187.66398273000232,54486.22332312 2022-11-06,19:34:30.000,310,11074589,-795,0,1667763269,13018.33700914999,187.63578621000488,54486.25825872001 2022-11-06,19:34:31.000,310,11074601,-795,0,1667763270,13018.35721807999,187.6498844700036,54486.23729736001 2022-11-06,19:34:32.000,310,11074643,-795,0,1667763271,13018.296591289989,187.6216879499989,54486.13947768001 2022-11-06,19:34:33.000,310,11074626,-795,0,1667763272,13018.35721807999,187.59349143000145,54486.23031024 2022-11-06,19:34:34.000,310,11074581,-795,0,1667763273,13018.370690699994,187.59349143000145,54486.27922008001 2022-11-06,19:34:35.000,310,11074559,-795,0,1667763274,13018.343745459999,187.64283534000424,54486.30018144 2022-11-06,19:34:36.000,310,11074636,-795,0,1667763275,13018.269646049994,187.55824578000465,54486.118516320006 2022-11-06,19:34:37.000,310,11074618,-795,0,1667763276,13018.289854979994,187.5864423000021,54486.22332312 2022-11-06,19:34:38.000,310,11074570,-795,0,1667763277,13018.370690699994,187.59349143000145,54486.34909128 2022-11-06,19:34:39.000,310,11074599,-795,0,1667763278,13018.33700914999,187.54414751999866,54486.39800112 2022-11-06,19:34:40.000,310,11074634,-795,0,1667763279,13018.31680021999,187.51595100000122,54486.27922008001 2022-11-06,19:34:41.000,310,11074672,-795,0,1667763280,13018.283118669999,187.51595100000122,54486.22332312 2022-11-06,19:34:42.000,310,11074646,-795,0,1667763281,13018.262909739999,187.53004925999994,54486.19537464 2022-11-06,19:34:43.000,310,11074594,-795,0,1667763282,13018.296591289989,187.51595100000122,54486.167426160006 2022-11-06,19:34:44.000,310,11074617,-795,0,1667763283,13018.323536529999,187.45250882999972,54486.24428448 2022-11-06,19:34:45.000,310,11074582,-795,0,1667763284,13018.343745459999,187.4736562199978,54486.29319432 2022-11-06,19:34:46.000,310,11074611,-755,0,1667763285,13018.283118669999,187.45955795999907,54486.22332312 2022-11-06,19:34:47.000,310,11074645,-795,0,1667763286,13018.296591289989,187.41726318000292,54486.286207200006 2022-11-06,19:34:48.000,310,11074588,-795,0,1667763287,13018.310063909994,187.39611579000484,54486.27223296 2022-11-06,19:34:49.000,310,11074610,-795,0,1667763288,13018.249437119994,187.39611579000484,54486.27922008001 2022-11-06,19:34:50.000,310,11074626,-795,0,1667763289,13018.229228189994,187.3538210100014,54486.216336000005 2022-11-06,19:34:51.000,310,11074607,-795,0,1667763290,13018.209019259994,187.33267362000333,54486.18838752001 2022-11-06,19:34:52.000,310,11074592,-795,0,1667763291,13018.128183539993,187.33267362000333,54486.048645120005 2022-11-06,19:34:53.000,310,11074593,-795,0,1667763292,13018.134919849988,187.29742796999926,54486.09056784001 2022-11-06,19:34:54.000,310,11074576,-795,0,1667763293,13018.182074019998,187.31152622999798,54486.2512716 2022-11-06,19:34:55.000,310,11074608,-795,0,1667763294,13018.188810329993,187.30447709999862,54486.216336000005 2022-11-06,19:34:56.000,310,11074598,-795,0,1667763295,13018.195546639989,187.27628058000118,54486.1814004 2022-11-06,19:34:57.000,310,11074595,-795,0,1667763296,13018.094501989988,187.28332971000054,54486.06261936 2022-11-06,19:34:58.000,310,11074654,-795,0,1667763297,13018.081029369998,187.2551331900031,54486.01370952 2022-11-06,19:34:59.000,310,11074588,-795,0,1667763298,13018.114710919988,187.23398579999775,54486.097554960004 2022-11-06,19:35:00.000,310,11074633,-795,0,1667763299,13018.148392469993,187.2269366699984,54486.24428448 2022-11-06,19:35:01.000,310,11074570,-795,0,1667763300,13018.087765679993,187.23398579999775,54486.265245840004 2022-11-06,19:35:02.000,310,11074602,-795,0,1667763301,13018.094501989988,187.20578928000032,54486.20934888001 2022-11-06,19:35:03.000,310,11074578,-795,0,1667763302,13018.033875200003,187.20578928000032,54486.11152920001 2022-11-06,19:35:04.000,310,11074603,-795,0,1667763303,13018.067556749993,187.19874015000096,54486.1814004 2022-11-06,19:35:05.000,310,11074644,-795,0,1667763304,13018.027138889993,187.20578928000032,54486.167426160006 2022-11-06,19:35:06.000,310,11074639,-795,0,1667763305,13018.020402579998,187.1916910200016,54486.23031024 2022-11-06,19:35:07.000,310,11074623,-795,0,1667763306,13017.979984719997,187.1916910200016,54486.0765936 2022-11-06,19:35:08.000,310,11074631,-795,0,1667763307,13017.986721029993,187.17054363000352,54486.05563224 2022-11-06,19:35:09.000,310,11074612,-795,0,1667763308,13018.074293059988,187.16349450000416,54486.286207200006 2022-11-06,19:35:10.000,310,11074584,-795,0,1667763309,13018.081029369998,187.13529797999945,54486.32812992001 2022-11-06,19:35:11.000,310,11074613,-795,0,1667763310,13018.060820439998,187.1423471099988,54486.34210416 2022-11-06,19:35:12.000,310,11074610,-795,0,1667763311,13018.047347819993,187.10005233000265,54486.1814004 2022-11-06,19:35:13.000,310,11074594,-795,0,1667763312,13018.013666270002,187.08595407000394,54486.23729736001 2022-11-06,19:35:14.000,310,11074609,-795,0,1667763313,13018.040611509998,187.0930032000033,54486.23729736001 2022-11-06,19:35:15.000,310,11074639,-795,0,1667763314,13018.054084130003,187.05775754999922,54486.27223296 2022-11-06,19:35:16.000,310,11074612,-795,0,1667763315,13017.966512099993,187.03661016000115,54486.17441328 2022-11-06,19:35:17.000,310,11074638,-795,0,1667763316,13017.986721029993,187.03661016000115,54486.265245840004 2022-11-06,19:35:18.000,310,11074589,-795,0,1667763317,13018.047347819993,187.02251190000243,54486.3211428 2022-11-06,19:35:19.000,310,11074644,-795,0,1667763318,13017.926094239992,186.980217119999,54486.05563224 2022-11-06,19:35:20.000,310,11074598,-795,0,1667763319,13017.986721029993,187.01546277000307,54486.30716856001 2022-11-06,19:35:21.000,310,11074602,-795,0,1667763320,13018.013666270002,187.0084136400037,54486.335117040006 2022-11-06,19:35:22.000,310,11074642,-795,0,1667763321,13018.020402579998,186.97316798999964,54486.34909128 2022-11-06,19:35:23.000,310,11074614,-795,0,1667763322,13018.020402579998,186.9449714700022,54486.3211428 2022-11-06,19:35:24.000,310,11074572,-795,0,1667763323,13017.959775789997,186.93792234000284,54486.27922008001 2022-11-06,19:35:25.000,310,11074644,-795,0,1667763324,13017.905885309992,186.95202060000156,54486.216336000005 2022-11-06,19:35:26.000,310,11074611,-795,0,1667763325,13017.993457340002,186.93792234000284,54486.35607840001 2022-11-06,19:35:27.000,310,11074656,-795,0,1667763326,13017.946303169992,186.97316798999964,54486.384026880005 2022-11-06,19:35:28.000,310,11074567,-795,0,1667763327,13017.959775789997,186.92382408000412,54486.40498824001 2022-11-06,19:35:29.000,310,11074610,-795,0,1667763328,13017.939566859997,186.90267668999877,54486.335117040006 2022-11-06,19:35:30.000,310,11074627,-795,0,1667763329,13017.932830550002,186.90972581999813,54486.32812992001 2022-11-06,19:35:31.000,310,11074624,-795,0,1667763330,13017.899148999997,186.88857843000005,54486.286207200006 2022-11-06,19:35:32.000,310,11074578,-795,0,1667763331,13017.777895419997,186.8462836500039,54486.15345192 2022-11-06,19:35:33.000,310,11074622,-795,0,1667763332,13017.845258519992,186.87448017000133,54486.18838752001 2022-11-06,19:35:34.000,310,11074638,-795,0,1667763333,13017.919357929997,186.86743104000197,54486.29319432 2022-11-06,19:35:35.000,310,11074614,-795,0,1667763334,13017.905885309992,186.8321853899979,54486.32812992001 2022-11-06,19:35:36.000,310,11074567,-795,0,1667763335,13017.899148999997,186.86743104000197,54486.25825872001 2022-11-06,19:35:37.000,310,11074625,-795,0,1667763336,13017.838522209997,186.80398887000047,54486.05563224 2022-11-06,19:35:38.000,310,11074549,-795,0,1667763337,13017.872203760002,186.8321853899979,54486.118516320006 2022-11-06,19:35:39.000,310,11074555,-795,0,1667763338,13017.851994830002,186.8321853899979,54486.097554960004 2022-11-06,19:35:40.000,310,11074625,-795,0,1667763339,13017.845258519992,186.8321853899979,54486.146464800004 2022-11-06,19:35:41.000,310,11074668,-795,0,1667763340,13017.966512099993,186.81808712999918,54486.30716856001 2022-11-06,19:35:42.000,310,11074594,-795,0,1667763341,13017.899148999997,186.81808712999918,54486.30018144 2022-11-06,19:35:43.000,310,11074615,-795,0,1667763342,13017.939566859997,186.8321853899979,54486.167426160006 2022-11-06,19:35:44.000,310,11074566,-795,0,1667763343,13017.939566859997,186.77579235000303,54486.32812992001 2022-11-06,19:35:45.000,310,11074635,-795,0,1667763344,13017.953039480002,186.78989061000175,54486.24428448 2022-11-06,19:35:46.000,310,11074638,-795,0,1667763345,13017.926094239992,186.7828414800024,54486.24428448 2022-11-06,19:35:47.000,310,11074574,-795,0,1667763346,13017.926094239992,186.75464495999768,54486.097554960004 2022-11-06,19:35:48.000,310,11074613,-795,0,1667763347,13017.865467449992,186.70530105000216,54486.06960648001 2022-11-06,19:35:49.000,310,11074618,-795,0,1667763348,13017.993457340002,186.74054669999896,54486.27922008001 2022-11-06,19:35:50.000,310,11074673,-795,0,1667763349,13017.979984719997,186.74054669999896,54486.3211428 2022-11-06,19:35:51.000,310,11074609,-795,0,1667763350,13018.040611509998,186.6982519200028,54486.43992384 2022-11-06,19:35:52.000,310,11074558,-795,0,1667763351,13017.973248410002,186.69120279000344,54486.19537464 2022-11-06,19:35:53.000,310,11074595,-795,0,1667763352,13017.986721029993,186.70530105000216,54486.35607840001 2022-11-06,19:35:54.000,310,11074564,-795,0,1667763353,13017.979984719997,186.68415366000409,54486.32812992001 2022-11-06,19:35:55.000,310,11074572,-795,0,1667763354,13017.979984719997,186.66300626999873,54486.3211428 2022-11-06,19:35:56.000,310,11074620,-795,0,1667763355,13017.926094239992,186.61366236000322,54486.27223296 2022-11-06,19:35:57.000,310,11074640,-795,0,1667763356,13017.966512099993,186.64185888000065,54486.265245840004 2022-11-06,19:35:58.000,310,11074592,-795,0,1667763357,13017.993457340002,186.61366236000322,54486.335117040006 2022-11-06,19:35:59.000,310,11074621,-795,0,1667763358,13018.027138889993,186.62776062000194,54486.39800112 2022-11-06,19:36:00.000,310,11074637,-795,0,1667763359,13017.979984719997,186.55726932000107,54486.391014 2022-11-06,19:36:01.000,310,11074619,-795,0,1667763360,13017.993457340002,186.62776062000194,54486.36306552 2022-11-06,19:36:02.000,310,11074627,-795,0,1667763361,13017.919357929997,186.57841670999915,54486.23729736001 2022-11-06,19:36:03.000,310,11074634,-795,0,1667763362,13017.926094239992,186.56431845000043,54486.19537464 2022-11-06,19:36:04.000,310,11074639,-795,0,1667763363,13017.966512099993,186.56431845000043,54486.384026880005 2022-11-06,19:36:05.000,310,11074631,-715,0,1667763364,13018.054084130003,186.59251496999786,54486.37005264 2022-11-06,19:36:06.000,310,11074639,-795,0,1667763365,13017.973248410002,186.55726932000107,54486.30018144 2022-11-06,19:36:07.000,310,11074619,-795,0,1667763366,13017.973248410002,186.60661323000386,54486.23729736001 2022-11-06,19:36:08.000,310,11074584,-795,0,1667763367,13018.054084130003,186.5713675799998,54486.335117040006 2022-11-06,19:36:09.000,310,11074591,-795,0,1667763368,13018.006929959993,186.5713675799998,54486.27223296 2022-11-06,19:36:10.000,310,11074615,-795,0,1667763369,13017.953039480002,186.5854658399985,54486.216336000005 2022-11-06,19:36:11.000,310,11074650,-795,0,1667763370,13018.033875200003,186.5854658399985,54486.25825872001 2022-11-06,19:36:12.000,310,11074572,-795,0,1667763371,13017.959775789997,186.57841670999915,54486.15345192 2022-11-06,19:36:13.000,310,11074619,-795,0,1667763372,13018.000193649998,186.55726932000107,54486.097554960004 2022-11-06,19:36:14.000,310,11074611,-795,0,1667763373,13018.020402579998,186.536121930003,54486.1814004 2022-11-06,19:36:15.000,310,11074618,-795,0,1667763374,13018.013666270002,186.536121930003,54486.23031024 2022-11-06,19:36:16.000,310,11074607,-795,0,1667763375,13017.899148999997,186.5502201900017,54486.118516320006 2022-11-06,19:36:17.000,310,11074634,-795,0,1667763376,13017.926094239992,186.5502201900017,54485.92287696001 2022-11-06,19:36:18.000,310,11074621,-795,0,1667763377,13017.919357929997,186.54317106000235,54486.01370952 2022-11-06,19:36:19.000,310,11074639,-795,0,1667763378,13017.912621620002,186.536121930003,54486.02768376 2022-11-06,19:36:20.000,310,11074599,-795,0,1667763379,13017.818313279997,186.536121930003,54485.70627624001 2022-11-06,19:36:21.000,310,11074603,-795,0,1667763380,13017.825049589992,186.56431845000043,54485.96479968 2022-11-06,19:36:22.000,310,11074594,-795,0,1667763381,13017.825049589992,186.57841670999915,54486.04165800001 2022-11-06,19:36:23.000,310,11074639,-795,0,1667763382,13017.804840659992,186.5995641000045,54485.950825440006 2022-11-06,19:36:24.000,310,11074597,-795,0,1667763383,13017.737477559996,186.5995641000045,54485.81807016 2022-11-06,19:36:25.000,310,11074584,-795,0,1667763384,13017.764422799992,186.62776062000194,54485.89492848 2022-11-06,19:36:26.000,310,11074565,-795,0,1667763385,13017.757686489997,186.6348097500013,54485.95781256 2022-11-06,19:36:27.000,310,11074621,-795,0,1667763386,13017.730741250001,186.64185888000065,54485.90191560001 2022-11-06,19:36:28.000,310,11074569,-795,0,1667763387,13017.596015049996,186.64185888000065,54485.76916032 2022-11-06,19:36:29.000,310,11074624,-795,0,1667763388,13017.670114460001,186.67710453000473,54485.7971088 2022-11-06,19:36:30.000,310,11074617,-795,0,1667763389,13017.757686489997,186.68415366000409,54485.95781256 2022-11-06,19:36:31.000,310,11074623,-795,0,1667763390,13017.784631729992,186.74054669999896,54485.90890272 2022-11-06,19:36:32.000,310,11074572,-795,0,1667763391,13017.724004939992,186.71235018000152,54485.79012168 2022-11-06,19:36:33.000,310,11074597,-795,0,1667763392,13017.690323390001,186.76874322000367,54485.74819896 2022-11-06,19:36:34.000,310,11074569,-795,0,1667763393,13017.703796009991,186.82513625999854,54485.84601864 2022-11-06,19:36:35.000,310,11074569,-795,0,1667763394,13017.804840659992,186.83923452000454,54485.90890272 2022-11-06,19:36:36.000,310,11074586,-795,0,1667763395,13017.777895419997,186.8815293000007,54485.978773920004 2022-11-06,19:36:37.000,310,11074634,-795,0,1667763396,13017.717268629996,186.92382408000412,54485.84601864 2022-11-06,19:36:38.000,310,11074575,-795,0,1667763397,13017.757686489997,186.90972581999813,54485.85999288 2022-11-06,19:36:39.000,310,11074649,-795,0,1667763398,13017.865467449992,186.93792234000284,54485.999735280006 2022-11-06,19:36:40.000,310,11074576,-795,0,1667763399,13017.872203760002,186.96611886000028,54486.01370952 2022-11-06,19:36:41.000,310,11074576,-795,0,1667763400,13017.878940069997,187.0295610300018,54485.92287696001 2022-11-06,19:36:42.000,310,11074621,-795,0,1667763401,13017.798104349997,187.02251190000243,54485.7971088 2022-11-06,19:36:43.000,310,11074591,-795,0,1667763402,13017.791368040002,187.05775754999922,54485.79012168 2022-11-06,19:36:44.000,310,11074581,-795,0,1667763403,13017.858731139997,187.07890494000458,54485.92287696001 2022-11-06,19:36:45.000,310,11074616,-795,0,1667763404,13017.899148999997,187.11415059000137,54485.87396712001 2022-11-06,19:36:46.000,310,11074608,-795,0,1667763405,13017.831785900002,187.13529797999945,54485.80409592001 2022-11-06,19:36:47.000,310,11074622,-795,0,1667763406,13017.845258519992,187.1564453700048,54485.73422472001 2022-11-06,19:36:48.000,310,11074602,-795,0,1667763407,13017.905885309992,187.20578928000032,54485.81807016 2022-11-06,19:36:49.000,310,11074613,-795,0,1667763408,13017.912621620002,187.20578928000032,54485.80409592001 2022-11-06,19:36:50.000,310,11074600,-795,0,1667763409,13017.926094239992,187.26923145000183,54485.84601864 2022-11-06,19:36:51.000,310,11074604,-795,0,1667763410,13017.878940069997,187.30447709999862,54485.81807016 2022-11-06,19:36:52.000,310,11074629,-795,0,1667763411,13017.804840659992,187.31857536000462,54485.70627624001 2022-11-06,19:36:53.000,310,11074618,-795,0,1667763412,13017.831785900002,187.32562449000397,54485.7971088 2022-11-06,19:36:54.000,310,11074609,-795,0,1667763413,13017.973248410002,187.36087014000077,54485.87396712001 2022-11-06,19:36:55.000,310,11074644,-795,0,1667763414,13017.946303169992,187.39611579000484,54485.880954240005 2022-11-06,19:36:56.000,310,11074618,-795,0,1667763415,13017.932830550002,187.34677188000205,54485.85999288 2022-11-06,19:36:57.000,310,11074556,-795,0,1667763416,13017.912621620002,187.41021405000356,54485.63640504001 2022-11-06,19:36:58.000,310,11074580,-795,0,1667763417,13017.899148999997,187.38201752999885,54485.68531488001 2022-11-06,19:36:59.000,310,11074597,-795,0,1667763418,13017.905885309992,187.4031649200042,54485.762173200004 2022-11-06,19:37:00.000,310,11074612,-795,0,1667763419,13017.865467449992,187.41021405000356,54485.713263360005 2022-11-06,19:37:01.000,310,11074600,-795,0,1667763420,13017.858731139997,187.41021405000356,54485.713263360005 2022-11-06,19:37:02.000,310,11074621,-795,0,1667763421,13017.872203760002,187.30447709999862,54485.615443680006 2022-11-06,19:37:03.000,310,11074607,-795,0,1667763422,13017.926094239992,187.18464189000224,54485.44076568001 2022-11-06,19:37:04.000,310,11074568,-795,0,1667763423,13018.188810329993,187.17054363000352,54485.53858536001 2022-11-06,19:37:05.000,310,11074588,-795,0,1667763424,13018.222491879998,187.2903788399999,54485.58749520001 2022-11-06,19:37:06.000,310,11074558,-795,0,1667763425,13018.182074019998,187.38201752999885,54485.57352096 2022-11-06,19:37:07.000,310,11074566,-795,0,1667763426,13018.148392469993,187.5370983899993,54485.63640504001 2022-11-06,19:37:08.000,310,11074565,-795,0,1667763427,13018.134919849988,187.5370983899993,54485.643392160004 2022-11-06,19:37:09.000,310,11074658,-795,0,1667763428,13018.121447229998,187.5864423000021,54485.832044400006 2022-11-06,19:37:10.000,310,11074614,-795,0,1667763429,13018.128183539993,187.59349143000145,54485.87396712001 2022-11-06,19:37:11.000,310,11074625,-795,0,1667763430,13018.121447229998,187.5864423000021,54485.880954240005 2022-11-06,19:37:12.000,310,11074580,-795,0,1667763431,13018.087765679993,187.59349143000145,54485.77614744001 2022-11-06,19:37:13.000,310,11074653,-795,0,1667763432,13018.081029369998,187.57939317000273,54485.83903152 2022-11-06,19:37:14.000,310,11074589,-795,0,1667763433,13018.060820439998,187.57234404000337,54485.7272376 2022-11-06,19:37:15.000,310,11074618,-795,0,1667763434,13018.114710919988,187.65693360000296,54485.880954240005 2022-11-06,19:37:16.000,310,11074627,-795,0,1667763435,13018.148392469993,187.67808099000104,54485.98576104 2022-11-06,19:37:17.000,310,11074621,-795,0,1667763436,13018.087765679993,187.63578621000488,54485.85999288 2022-11-06,19:37:18.000,310,11074601,-795,0,1667763437,13018.101238299998,187.66398273000232,54485.86698 2022-11-06,19:37:19.000,310,11074632,-795,0,1667763438,13018.094501989988,187.69217924999975,54485.79012168 2022-11-06,19:37:20.000,310,11074660,-795,0,1667763439,13018.195546639989,187.67808099000104,54485.97178680001 2022-11-06,19:37:21.000,310,11074623,-795,0,1667763440,13018.182074019998,187.66398273000232,54485.783134560006 2022-11-06,19:37:22.000,310,11074599,-795,0,1667763441,13018.094501989988,187.72037577000447,54485.94383832001 2022-11-06,19:37:23.000,310,11074579,-795,0,1667763442,13018.195546639989,187.70627750999847,54485.95781256 2022-11-06,19:37:24.000,310,11074587,-795,0,1667763443,13018.134919849988,187.72742490000383,54485.950825440006 2022-11-06,19:37:25.000,310,11074598,-795,0,1667763444,13018.175337709989,187.72037577000447,54486.10454208 2022-11-06,19:37:26.000,310,11074636,-795,0,1667763445,13018.215755569989,187.72742490000383,54486.097554960004 2022-11-06,19:37:27.000,310,11074615,-795,0,1667763446,13018.168601399993,187.7485722900019,54486.13249056 2022-11-06,19:37:28.000,310,11074582,-795,0,1667763447,13018.141656159998,187.75562142000126,54486.0067224 2022-11-06,19:37:29.000,310,11074573,-795,0,1667763448,13018.161865089998,187.7485722900019,54486.08358072 2022-11-06,19:37:30.000,310,11074625,-795,0,1667763449,13018.121447229998,187.79086706999806,54486.097554960004 2022-11-06,19:37:31.000,310,11074631,-755,0,1667763450,13018.107974609993,187.7979162000047,54485.98576104 2022-11-06,19:37:32.000,310,11074636,-795,0,1667763451,13018.060820439998,187.80496533000405,54486.02069664001 2022-11-06,19:37:33.000,310,11074596,-795,0,1667763452,13018.060820439998,187.77676880999934,54486.04165800001 2022-11-06,19:37:34.000,310,11074630,-795,0,1667763453,13018.134919849988,187.76971967999998,54486.13249056 2022-11-06,19:37:35.000,310,11074606,-795,0,1667763454,13018.161865089998,187.75562142000126,54486.15345192 2022-11-06,19:37:36.000,310,11074555,-795,0,1667763455,13018.094501989988,187.80496533000405,54486.0765936 2022-11-06,19:37:37.000,310,11074611,-795,0,1667763456,13018.060820439998,187.74152316000254,54485.89492848 2022-11-06,19:37:38.000,310,11074589,-795,0,1667763457,13018.047347819993,187.7485722900019,54486.01370952 2022-11-06,19:37:39.000,310,11074560,-795,0,1667763458,13018.094501989988,187.73447403000318,54486.06960648001 2022-11-06,19:37:40.000,310,11074636,-795,0,1667763459,13018.060820439998,187.7838179399987,54486.05563224 2022-11-06,19:37:41.000,310,11074631,-795,0,1667763460,13018.060820439998,187.74152316000254,54486.118516320006 2022-11-06,19:37:42.000,310,11074627,-795,0,1667763461,13018.033875200003,187.7485722900019,54486.12550344 2022-11-06,19:37:43.000,310,11074634,-795,0,1667763462,13018.094501989988,187.7485722900019,54486.03467088 2022-11-06,19:37:44.000,310,11074537,-795,0,1667763463,13018.074293059988,187.7838179399987,54486.118516320006 2022-11-06,19:37:45.000,310,11074573,-795,0,1667763464,13018.074293059988,187.79086706999806,54486.08358072 2022-11-06,19:37:46.000,310,11074632,-795,0,1667763465,13018.047347819993,187.76971967999998,54486.10454208 2022-11-06,19:37:47.000,310,11074619,-795,0,1667763466,13017.973248410002,187.76267055000062,54485.95781256 2022-11-06,19:37:48.000,310,11074619,-795,0,1667763467,13017.966512099993,187.7979162000047,54486.02069664001 2022-11-06,19:37:49.000,310,11074629,-795,0,1667763468,13017.959775789997,187.76971967999998,54485.94383832001 2022-11-06,19:37:50.000,310,11074595,-795,0,1667763469,13018.047347819993,187.80496533000405,54486.118516320006 2022-11-06,19:37:51.000,310,11074629,-795,0,1667763470,13018.020402579998,187.79086706999806,54486.11152920001 2022-11-06,19:37:52.000,310,11074599,-795,0,1667763471,13018.000193649998,187.76267055000062,54486.09056784001 2022-11-06,19:37:53.000,310,11074625,-795,0,1667763472,13017.953039480002,187.74152316000254,54486.02069664001 2022-11-06,19:37:54.000,310,11074580,-795,0,1667763473,13017.946303169992,187.76971967999998,54486.05563224 2022-11-06,19:37:55.000,310,11074627,-795,0,1667763474,13018.013666270002,187.75562142000126,54486.17441328 2022-11-06,19:37:56.000,310,11074626,-795,0,1667763475,13017.959775789997,187.76267055000062,54486.06261936 2022-11-06,19:37:57.000,310,11074632,-795,0,1667763476,13018.006929959993,187.77676880999934,54486.11152920001 2022-11-06,19:37:58.000,310,11074607,-795,0,1667763477,13017.973248410002,187.7485722900019,54486.09056784001 2022-11-06,19:37:59.000,310,11074655,-795,0,1667763478,13017.959775789997,187.74152316000254,54486.11152920001 2022-11-06,19:38:00.000,310,11074594,-795,0,1667763479,13017.973248410002,187.74152316000254,54486.16043904001 2022-11-06,19:38:01.000,310,11074650,-795,0,1667763480,13018.006929959993,187.75562142000126,54486.12550344 2022-11-06,19:38:02.000,310,11074584,-795,0,1667763481,13017.912621620002,187.75562142000126,54485.9368512 2022-11-06,19:38:03.000,310,11074546,-795,0,1667763482,13017.919357929997,187.7485722900019,54486.0067224 2022-11-06,19:38:04.000,310,11074635,-795,0,1667763483,13017.845258519992,187.7838179399987,54485.90191560001 2022-11-06,19:38:05.000,310,11074664,-795,0,1667763484,13017.946303169992,187.7485722900019,54486.19537464 2022-11-06,19:38:06.000,310,11074642,-795,0,1667763485,13017.899148999997,187.76971967999998,54486.11152920001 2022-11-06,19:38:07.000,310,11074631,-795,0,1667763486,13017.979984719997,187.72037577000447,54486.22332312 2022-11-06,19:38:08.000,310,11074606,-795,0,1667763487,13017.865467449992,187.73447403000318,54486.08358072 2022-11-06,19:38:09.000,310,11074588,-795,0,1667763488,13017.905885309992,187.72742490000383,54486.16043904001 2022-11-06,19:38:10.000,310,11074607,-795,0,1667763489,13017.865467449992,187.71332663999783,54486.17441328 2022-11-06,19:38:11.000,310,11074645,-795,0,1667763490,13017.851994830002,187.70627750999847,54486.16043904001 2022-11-06,19:38:12.000,310,11074635,-795,0,1667763491,13017.784631729992,187.69217924999975,54485.95781256 2022-11-06,19:38:13.000,310,11074598,-795,0,1667763492,13017.858731139997,187.72742490000383,54486.0765936 2022-11-06,19:38:14.000,310,11074616,-795,0,1667763493,13017.865467449992,187.6992283799991,54486.20934888001 2022-11-06,19:38:15.000,310,11074603,-795,0,1667763494,13017.851994830002,187.72742490000383,54486.20236176 2022-11-06,19:38:16.000,310,11074598,-795,0,1667763495,13017.784631729992,187.74152316000254,54486.11152920001 2022-11-06,19:38:17.000,310,11074647,-795,0,1667763496,13017.737477559996,187.72037577000447,54485.91588984 2022-11-06,19:38:18.000,310,11074601,-795,0,1667763497,13017.804840659992,187.72037577000447,54486.01370952 2022-11-06,19:38:19.000,310,11074576,-795,0,1667763498,13017.818313279997,187.7485722900019,54486.08358072 2022-11-06,19:38:20.000,310,11074555,-795,0,1667763499,13017.791368040002,187.72037577000447,54486.16043904001 2022-11-06,19:38:21.000,310,11074632,-795,0,1667763500,13017.811576970002,187.72037577000447,54486.146464800004 2022-11-06,19:38:22.000,310,11074611,-795,0,1667763501,13017.744213869992,187.77676880999934,54486.097554960004 2022-11-06,19:38:23.000,310,11074587,-795,0,1667763502,13017.683587079991,187.80496533000405,54486.11152920001 2022-11-06,19:38:24.000,310,11074591,-795,0,1667763503,13017.818313279997,187.73447403000318,54486.146464800004 2022-11-06,19:38:25.000,310,11074635,-795,0,1667763504,13017.811576970002,187.79086706999806,54486.167426160006 2022-11-06,19:38:26.000,310,11074617,-795,0,1667763505,13017.804840659992,187.79086706999806,54486.1814004 2022-11-06,19:38:27.000,310,11074591,-795,0,1667763506,13017.757686489997,187.7485722900019,54486.118516320006 2022-11-06,19:38:28.000,310,11074645,-795,0,1667763507,13017.724004939992,187.80496533000405,54486.02768376 2022-11-06,19:38:29.000,310,11074623,-795,0,1667763508,13017.771159110001,187.8331618500015,54486.10454208 2022-11-06,19:38:30.000,310,11074625,-795,0,1667763509,13017.750950180001,187.76267055000062,54486.13249056 2022-11-06,19:38:31.000,310,11074587,-795,0,1667763510,13017.831785900002,187.7838179399987,54486.146464800004 2022-11-06,19:38:32.000,310,11074614,-795,0,1667763511,13017.771159110001,187.7979162000047,54486.09056784001 2022-11-06,19:38:33.000,310,11074653,-795,0,1667763512,13017.784631729992,187.82611272000213,54486.10454208 2022-11-06,19:38:34.000,310,11074611,-795,0,1667763513,13017.825049589992,187.79086706999806,54486.167426160006 2022-11-06,19:38:35.000,310,11074619,-795,0,1667763514,13017.858731139997,187.82611272000213,54486.27223296 2022-11-06,19:38:36.000,310,11074640,-795,0,1667763515,13017.845258519992,187.77676880999934,54486.13947768001 2022-11-06,19:38:37.000,310,11074605,-795,0,1667763516,13017.872203760002,187.77676880999934,54486.167426160006 2022-11-06,19:38:38.000,310,11074584,-795,0,1667763517,13017.946303169992,187.77676880999934,54486.314155680004 2022-11-06,19:38:39.000,310,11074628,-795,0,1667763518,13017.905885309992,187.77676880999934,54486.32812992001 2022-11-06,19:38:40.000,310,11074601,-795,0,1667763519,13017.919357929997,187.76971967999998,54486.24428448 2022-11-06,19:38:41.000,310,11074636,-795,0,1667763520,13017.858731139997,187.77676880999934,54486.20236176 2022-11-06,19:38:42.000,310,11074637,-795,0,1667763521,13017.831785900002,187.7485722900019,54486.11152920001 2022-11-06,19:38:43.000,310,11074595,-795,0,1667763522,13017.818313279997,187.75562142000126,54486.118516320006 2022-11-06,19:38:44.000,310,11074595,-795,0,1667763523,13017.845258519992,187.76971967999998,54486.25825872001 2022-11-06,19:38:45.000,310,11074592,-795,0,1667763524,13017.811576970002,187.76267055000062,54486.17441328 2022-11-06,19:38:46.000,310,11074647,-795,0,1667763525,13017.865467449992,187.75562142000126,54486.22332312 2022-11-06,19:38:47.000,310,11074652,-795,0,1667763526,13017.804840659992,187.7485722900019,54486.216336000005 2022-11-06,19:38:48.000,310,11074620,-795,0,1667763527,13017.825049589992,187.72742490000383,54486.15345192 2022-11-06,19:38:49.000,310,11074591,-795,0,1667763528,13017.851994830002,187.72037577000447,54486.1814004 2022-11-06,19:38:50.000,310,11074588,-795,0,1667763529,13017.845258519992,187.69217924999975,54486.23031024 2022-11-06,19:38:51.000,310,11074612,-795,0,1667763530,13017.851994830002,187.71332663999783,54486.22332312 2022-11-06,19:38:52.000,310,11074634,-795,0,1667763531,13017.838522209997,187.6851301200004,54486.10454208 2022-11-06,19:38:53.000,310,11074663,-795,0,1667763532,13017.865467449992,187.67103186000168,54486.13947768001 2022-11-06,19:38:54.000,310,11074629,-795,0,1667763533,13017.973248410002,187.67808099000104,54486.27223296 2022-11-06,19:38:55.000,310,11074621,-795,0,1667763534,13017.953039480002,187.66398273000232,54486.24428448 2022-11-06,19:38:56.000,310,11074595,-795,0,1667763535,13017.979984719997,187.6216879499989,54486.22332312 2022-11-06,19:38:57.000,310,11074589,-795,0,1667763536,13017.953039480002,187.61463881999953,54486.13249056 2022-11-06,19:38:58.000,310,11074635,-795,0,1667763537,13017.939566859997,187.62873707999825,54486.05563224 2022-11-06,19:38:59.000,310,11074627,-795,0,1667763538,13017.919357929997,187.61463881999953,54486.02768376 2022-11-06,19:39:00.000,310,11074613,-795,0,1667763539,13017.939566859997,187.59349143000145,54486.118516320006 2022-11-06,19:39:01.000,310,11074636,-795,0,1667763540,13017.946303169992,187.60758969000017,54486.146464800004 2022-11-06,19:39:02.000,310,11074608,-795,0,1667763541,13017.979984719997,187.6216879499989,54486.146464800004 2022-11-06,19:39:03.000,310,11074646,-795,0,1667763542,13017.939566859997,187.63578621000488,54486.03467088 2022-11-06,19:39:04.000,310,11074569,-795,0,1667763543,13018.000193649998,187.60758969000017,54486.09056784001 2022-11-06,19:39:05.000,310,11074588,-795,0,1667763544,13017.973248410002,187.61463881999953,54486.09056784001 2022-11-06,19:39:06.000,310,11074624,-715,0,1667763545,13018.006929959993,187.565294910004,54486.04165800001 2022-11-06,19:39:07.000,310,11074628,-795,0,1667763546,13017.878940069997,187.6005405600008,54485.90890272 2022-11-06,19:39:08.000,310,11074631,-795,0,1667763547,13017.959775789997,187.5864423000021,54486.06261936 2022-11-06,19:39:09.000,310,11074636,-795,0,1667763548,13017.986721029993,187.57234404000337,54486.22332312 2022-11-06,19:39:10.000,310,11074669,-795,0,1667763549,13018.020402579998,187.57939317000273,54486.20236176 2022-11-06,19:39:11.000,310,11074629,-795,0,1667763550,13018.006929959993,187.59349143000145,54486.1814004 2022-11-06,19:39:12.000,310,11074602,-795,0,1667763551,13017.986721029993,187.5864423000021,54486.08358072 2022-11-06,19:39:13.000,310,11074590,-795,0,1667763552,13017.979984719997,187.61463881999953,54486.09056784001 2022-11-06,19:39:14.000,310,11074634,-795,0,1667763553,13017.993457340002,187.55119664999802,54486.118516320006 2022-11-06,19:39:15.000,310,11074633,-795,0,1667763554,13018.020402579998,187.55824578000465,54486.19537464 2022-11-06,19:39:16.000,310,11074631,-795,0,1667763555,13018.000193649998,187.52300013000058,54486.12550344 2022-11-06,19:39:17.000,310,11074642,-795,0,1667763556,13017.966512099993,187.5370983899993,54486.16043904001 2022-11-06,19:39:18.000,310,11074617,-795,0,1667763557,13018.067556749993,187.53004925999994,54486.265245840004 2022-11-06,19:39:19.000,310,11074583,-795,0,1667763558,13018.067556749993,187.53004925999994,54486.216336000005 2022-11-06,19:39:20.000,310,11074603,-795,0,1667763559,13018.060820439998,187.54414751999866,54486.1814004 2022-11-06,19:39:21.000,310,11074630,-795,0,1667763560,13018.040611509998,187.51595100000122,54486.13249056 2022-11-06,19:39:22.000,310,11074657,-795,0,1667763561,13017.959775789997,187.5370983899993,54486.02768376 2022-11-06,19:39:23.000,310,11074634,-795,0,1667763562,13017.979984719997,187.57234404000337,54486.0765936 2022-11-06,19:39:24.000,310,11074598,-795,0,1667763563,13017.905885309992,187.60758969000017,54486.06261936 2022-11-06,19:39:25.000,310,11074629,-795,0,1667763564,13018.040611509998,187.565294910004,54486.22332312 2022-11-06,19:39:26.000,310,11074657,-795,0,1667763565,13018.020402579998,187.59349143000145,54486.19537464 2022-11-06,19:39:27.000,310,11074619,-795,0,1667763566,13018.027138889993,187.60758969000017,54486.13249056 2022-11-06,19:39:28.000,310,11074657,-795,0,1667763567,13018.040611509998,187.62873707999825,54486.0765936 2022-11-06,19:39:29.000,310,11074611,-795,0,1667763568,13018.054084130003,187.62873707999825,54486.08358072 2022-11-06,19:39:30.000,310,11074649,-795,0,1667763569,13018.027138889993,187.63578621000488,54486.11152920001 2022-11-06,19:39:31.000,310,11074607,-795,0,1667763570,13018.020402579998,187.65693360000296,54486.05563224 2022-11-06,19:39:32.000,310,11074595,-795,0,1667763571,13017.993457340002,187.65693360000296,54485.90191560001 2022-11-06,19:39:33.000,310,11074644,-795,0,1667763572,13018.040611509998,187.6216879499989,54485.978773920004 2022-11-06,19:39:34.000,310,11074569,-795,0,1667763573,13018.087765679993,187.66398273000232,54486.08358072 2022-11-06,19:39:35.000,310,11074616,-795,0,1667763574,13018.054084130003,187.66398273000232,54486.0765936 2022-11-06,19:39:36.000,310,11074566,-795,0,1667763575,13018.074293059988,187.65693360000296,54486.0765936 2022-11-06,19:39:37.000,310,11074555,-795,0,1667763576,13018.000193649998,187.66398273000232,54485.94383832001 2022-11-06,19:39:38.000,310,11074637,-795,0,1667763577,13018.060820439998,187.67103186000168,54485.92287696001 2022-11-06,19:39:39.000,310,11074614,-795,0,1667763578,13018.087765679993,187.70627750999847,54486.048645120005 2022-11-06,19:39:40.000,310,11074592,-795,0,1667763579,13018.074293059988,187.72037577000447,54485.97178680001 2022-11-06,19:39:41.000,310,11074597,-795,0,1667763580,13018.107974609993,187.70627750999847,54486.06261936 2022-11-06,19:39:42.000,310,11074637,-795,0,1667763581,13018.134919849988,187.72037577000447,54486.0067224 2022-11-06,19:39:43.000,310,11074613,-795,0,1667763582,13018.094501989988,187.71332663999783,54485.978773920004 2022-11-06,19:39:44.000,310,11074558,-795,0,1667763583,13018.155128779988,187.6851301200004,54486.048645120005 2022-11-06,19:39:45.000,310,11074602,-795,0,1667763584,13018.134919849988,187.71332663999783,54486.048645120005 2022-11-06,19:39:46.000,310,11074598,-795,0,1667763585,13018.141656159998,187.71332663999783,54485.98576104 2022-11-06,19:39:47.000,310,11074650,-795,0,1667763586,13018.107974609993,187.69217924999975,54485.91588984 2022-11-06,19:39:48.000,310,11074596,-795,0,1667763587,13018.101238299998,187.72742490000383,54485.92287696001 2022-11-06,19:39:49.000,310,11074659,-795,0,1667763588,13018.148392469993,187.65693360000296,54486.10454208 2022-11-06,19:39:50.000,310,11074584,-795,0,1667763589,13018.182074019998,187.65693360000296,54486.13249056 2022-11-06,19:39:51.000,310,11074601,-795,0,1667763590,13018.195546639989,187.6851301200004,54486.09056784001 2022-11-06,19:39:52.000,310,11074601,-795,0,1667763591,13018.155128779988,187.65693360000296,54485.929864080004 2022-11-06,19:39:53.000,310,11074600,-795,0,1667763592,13018.148392469993,187.67808099000104,54485.999735280006 2022-11-06,19:39:54.000,310,11074652,-795,0,1667763593,13018.175337709989,187.64283534000424,54486.03467088 2022-11-06,19:39:55.000,310,11074626,-795,0,1667763594,13018.182074019998,187.60758969000017,54486.01370952 2022-11-06,19:39:56.000,310,11074555,-795,0,1667763595,13018.141656159998,187.60758969000017,54485.89492848 2022-11-06,19:39:57.000,310,11074586,-795,0,1667763596,13018.229228189994,187.62873707999825,54486.0067224 2022-11-06,19:39:58.000,310,11074618,-795,0,1667763597,13018.256173429989,187.61463881999953,54486.05563224 2022-11-06,19:39:59.000,310,11074605,-795,0,1667763598,13018.215755569989,187.5864423000021,54486.06960648001 2022-11-06,19:40:00.000,310,11074610,-795,0,1667763599,13018.209019259994,187.57234404000337,54486.0765936 2022-11-06,19:40:01.000,310,11074619,-795,0,1667763600,13018.262909739999,187.57234404000337,54486.048645120005 2022-11-06,19:40:02.000,310,11074579,-795,0,1667763601,13018.222491879998,187.5864423000021,54485.99274816001 2022-11-06,19:40:03.000,310,11074630,-795,0,1667763602,13018.276382359989,187.60758969000017,54485.97178680001 2022-11-06,19:40:04.000,310,11074593,-795,0,1667763603,13018.249437119994,187.6005405600008,54486.048645120005 2022-11-06,19:40:05.000,310,11074628,-795,0,1667763604,13018.33700914999,187.5864423000021,54486.16043904001 2022-11-06,19:40:06.000,310,11074636,-795,0,1667763605,13018.343745459999,187.57234404000337,54486.15345192 2022-11-06,19:40:07.000,310,11074588,-795,0,1667763606,13018.39763593999,187.5864423000021,54486.15345192 2022-11-06,19:40:08.000,310,11074603,-795,0,1667763607,13018.310063909994,187.57234404000337,54486.06261936 2022-11-06,19:40:09.000,310,11074646,-795,0,1667763608,13018.296591289989,187.57939317000273,54486.048645120005 2022-11-06,19:40:10.000,310,11074615,-795,0,1667763609,13018.37742700999,187.57234404000337,54486.13249056 2022-11-06,19:40:11.000,310,11074618,-795,0,1667763610,13018.40437225,187.57234404000337,54486.12550344 2022-11-06,19:40:12.000,310,11074623,-795,0,1667763611,13018.343745459999,187.59349143000145,54486.0765936 2022-11-06,19:40:13.000,310,11074627,-795,0,1667763612,13018.41784486999,187.5864423000021,54486.118516320006 2022-11-06,19:40:14.000,310,11074601,-795,0,1667763613,13018.451526419994,187.57939317000273,54486.216336000005 2022-11-06,19:40:15.000,310,11074634,-795,0,1667763614,13018.48520797,187.565294910004,54486.22332312 2022-11-06,19:40:16.000,310,11074632,-795,0,1667763615,13018.41784486999,187.57234404000337,54486.20236176 2022-11-06,19:40:17.000,310,11074629,-795,0,1667763616,13018.384163319999,187.57939317000273,54486.0067224 2022-11-06,19:40:18.000,310,11074507,-795,0,1667763617,13018.384163319999,187.57939317000273,54486.02069664001 2022-11-06,19:40:19.000,310,11074620,-795,0,1667763618,13018.44479011,187.565294910004,54486.04165800001 2022-11-06,19:40:20.000,310,11074607,-795,0,1667763619,13018.41784486999,187.57234404000337,54486.06960648001 2022-11-06,19:40:21.000,310,11074588,-795,0,1667763620,13018.411108559994,187.55119664999802,54486.0765936 2022-11-06,19:40:22.000,310,11074604,-795,0,1667763621,13018.384163319999,187.55119664999802,54486.048645120005 2022-11-06,19:40:23.000,310,11074607,-795,0,1667763622,13018.363954389999,187.59349143000145,54485.978773920004 2022-11-06,19:40:24.000,310,11074585,-795,0,1667763623,13018.350481769994,187.565294910004,54485.91588984 2022-11-06,19:40:25.000,310,11074574,-795,0,1667763624,13018.249437119994,187.59349143000145,54485.91588984 2022-11-06,19:40:26.000,310,11074600,-795,0,1667763625,13018.323536529999,187.55119664999802,54486.06261936 2022-11-06,19:40:27.000,310,11074577,-795,0,1667763626,13018.330272839994,187.50890187000186,54485.90191560001 2022-11-06,19:40:28.000,310,11074603,-795,0,1667763627,13018.350481769994,187.4877544800038,54486.06261936 2022-11-06,19:40:29.000,310,11074612,-795,0,1667763628,13018.350481769994,187.51595100000122,54485.95781256 2022-11-06,19:40:30.000,310,11074627,-795,0,1667763629,13018.41784486999,187.46660708999843,54486.05563224 2022-11-06,19:40:31.000,310,11074624,-795,0,1667763630,13018.40437225,187.41726318000292,54486.08358072 2022-11-06,19:40:32.000,310,11074577,-795,0,1667763631,13018.35721807999,187.46660708999843,54485.94383832001 2022-11-06,19:40:33.000,310,11074592,-795,0,1667763632,13018.35721807999,187.45955795999907,54485.99274816001 2022-11-06,19:40:34.000,310,11074572,-795,0,1667763633,13018.35721807999,187.46660708999843,54486.03467088 2022-11-06,19:40:35.000,310,11074615,-795,0,1667763634,13018.33700914999,187.48070535000443,54486.02768376 2022-11-06,19:40:36.000,310,11074586,-795,0,1667763635,13018.323536529999,187.41021405000356,54486.05563224 2022-11-06,19:40:37.000,310,11074590,-795,0,1667763636,13018.363954389999,187.41726318000292,54486.01370952 2022-11-06,19:40:38.000,310,11074577,-795,0,1667763637,13018.390899629994,187.39611579000484,54486.13249056 2022-11-06,19:40:39.000,310,11074589,-795,0,1667763638,13018.44479011,187.4031649200042,54486.216336000005 2022-11-06,19:40:40.000,310,11074622,-795,0,1667763639,13018.43805379999,187.39611579000484,54486.25825872001 2022-11-06,19:40:41.000,310,11074638,-795,0,1667763640,13018.43805379999,187.3890666599982,54486.216336000005 2022-11-06,19:40:42.000,310,11074613,-795,0,1667763641,13018.390899629994,187.38201752999885,54486.16043904001 2022-11-06,19:40:43.000,310,11074628,-795,0,1667763642,13018.390899629994,187.34677188000205,54486.08358072 2022-11-06,19:40:44.000,310,11074622,-795,0,1667763643,13018.44479011,187.38201752999885,54486.286207200006 2022-11-06,19:40:45.000,310,11074612,-795,0,1667763644,13018.512153209995,187.36087014000077,54486.36306552 2022-11-06,19:40:46.000,310,11074609,-795,0,1667763645,13018.46499904,187.34677188000205,54486.286207200006 2022-11-06,19:40:47.000,310,11074600,-795,0,1667763646,13018.491944279995,187.31152622999798,54486.27922008001 2022-11-06,19:40:48.000,310,11074604,-795,0,1667763647,13018.471735349995,187.27628058000118,54486.37005264 2022-11-06,19:40:49.000,310,11074619,-795,0,1667763648,13018.491944279995,187.28332971000054,54486.25825872001 2022-11-06,19:40:50.000,310,11074626,-795,0,1667763649,13018.451526419994,187.31152622999798,54486.34909128 2022-11-06,19:40:51.000,310,11074619,-795,0,1667763650,13018.471735349995,187.27628058000118,54486.335117040006 2022-11-06,19:40:52.000,310,11074649,-795,0,1667763651,13018.431317489994,187.23398579999775,54486.19537464 2022-11-06,19:40:53.000,310,11074609,-795,0,1667763652,13018.42458118,187.2551331900031,54486.2512716 2022-11-06,19:40:54.000,310,11074621,-795,0,1667763653,13018.48520797,187.11415059000137,54486.35607840001 2022-11-06,19:40:55.000,310,11074589,-795,0,1667763654,13018.53909844999,187.10005233000265,54486.18838752001 2022-11-06,19:40:56.000,310,11074586,-795,0,1667763655,13018.58625262,187.05070841999986,54486.335117040006 2022-11-06,19:40:57.000,310,11074630,-795,0,1667763656,13018.592988929995,187.10005233000265,54486.23729736001 2022-11-06,19:40:58.000,310,11074568,-795,0,1667763657,13018.59972523999,187.07185580999794,54486.25825872001 2022-11-06,19:40:59.000,310,11074647,-795,0,1667763658,13018.61993416999,187.08595407000394,54486.37703976001 2022-11-06,19:41:00.000,310,11074599,-795,0,1667763659,13018.552571069995,187.08595407000394,54486.37703976001 2022-11-06,19:41:01.000,310,11074647,-795,0,1667763660,13018.55930737999,187.06480667999858,54486.46787232 2022-11-06,19:41:02.000,310,11074623,-795,0,1667763661,13018.52562583,187.05070841999986,54486.4608852 2022-11-06,19:41:03.000,310,11074646,-795,0,1667763662,13018.44479011,186.980217119999,54486.34210416 2022-11-06,19:41:04.000,310,11074565,-795,0,1667763663,13018.46499904,186.97316798999964,54486.432936720004 2022-11-06,19:41:05.000,310,11074620,-795,0,1667763664,13018.41784486999,187.02251190000243,54486.43992384 2022-11-06,19:41:06.000,310,11074588,-795,0,1667763665,13018.40437225,186.90267668999877,54486.41896248 2022-11-06,19:41:07.000,310,11074652,-795,0,1667763666,13018.343745459999,186.88857843000005,54486.30716856001 2022-11-06,19:41:08.000,310,11074618,-795,0,1667763667,13018.303327599999,186.90267668999877,54486.314155680004 2022-11-06,19:41:09.000,310,11074630,-795,0,1667763668,13018.384163319999,186.8321853899979,54486.453898080006 2022-11-06,19:41:10.000,310,11074594,-795,0,1667763669,13018.343745459999,186.7969397400011,54486.481846560004 2022-11-06,19:41:11.000,310,11074592,-795,0,1667763670,13018.35721807999,186.77579235000303,54486.44691096001 2022-11-06,19:41:12.000,310,11074610,-795,0,1667763671,13018.323536529999,186.74759582999832,54486.39800112 2022-11-06,19:41:13.000,310,11074588,-795,0,1667763672,13018.269646049994,186.75464495999768,54486.24428448 2022-11-06,19:41:14.000,310,11074601,-795,0,1667763673,13018.269646049994,186.71235018000152,54486.32812992001 2022-11-06,19:41:15.000,310,11074590,-795,0,1667763674,13018.33700914999,186.72644844000024,54486.36306552 2022-11-06,19:41:16.000,310,11074591,-795,0,1667763675,13018.296591289989,186.69120279000344,54486.39800112 2022-11-06,19:41:17.000,310,11074594,-795,0,1667763676,13018.296591289989,186.70530105000216,54486.30716856001 2022-11-06,19:41:18.000,310,11074582,-795,0,1667763677,13018.303327599999,186.6700553999981,54486.27223296 2022-11-06,19:41:19.000,310,11074612,-795,0,1667763678,13018.350481769994,186.6700553999981,54486.481846560004 2022-11-06,19:41:20.000,310,11074605,-795,0,1667763679,13018.384163319999,186.5854658399985,54486.47485944001 2022-11-06,19:41:21.000,310,11074652,-795,0,1667763680,13018.39763593999,186.62071149000258,54486.30716856001 2022-11-06,19:41:22.000,310,11074620,-795,0,1667763681,13018.330272839994,186.6348097500013,54486.23031024 2022-11-06,19:41:23.000,310,11074617,-795,0,1667763682,13018.303327599999,186.5995641000045,54486.20236176 2022-11-06,19:41:24.000,310,11074640,-795,0,1667763683,13018.390899629994,186.59251496999786,54486.27223296 2022-11-06,19:41:25.000,310,11074686,-795,0,1667763684,13018.40437225,186.59251496999786,54486.29319432 2022-11-06,19:41:26.000,310,11074628,-795,0,1667763685,13018.303327599999,186.64185888000065,54486.08358072 2022-11-06,19:41:27.000,310,11074609,-795,0,1667763686,13018.35721807999,186.5995641000045,54486.1814004 2022-11-06,19:41:28.000,310,11074568,-795,0,1667763687,13018.40437225,186.5713675799998,54486.34210416 2022-11-06,19:41:29.000,310,11074610,-795,0,1667763688,13018.37742700999,186.55726932000107,54486.265245840004 2022-11-06,19:41:30.000,310,11074618,-795,0,1667763689,13018.370690699994,186.56431845000043,54486.24428448 2022-11-06,19:41:31.000,310,11074636,-795,0,1667763690,13018.330272839994,186.61366236000322,54486.265245840004 2022-11-06,19:41:32.000,310,11074620,-795,0,1667763691,13018.256173429989,186.54317106000235,54486.118516320006 2022-11-06,19:41:33.000,310,11074622,-795,0,1667763692,13018.256173429989,186.56431845000043,54486.167426160006 2022-11-06,19:41:34.000,310,11074570,-795,0,1667763693,13018.296591289989,186.5502201900017,54486.30716856001 2022-11-06,19:41:35.000,310,11074587,-795,0,1667763694,13018.296591289989,186.5995641000045,54486.24428448 2022-11-06,19:41:36.000,310,11074610,-795,0,1667763695,13018.249437119994,186.57841670999915,54486.20934888001 2022-11-06,19:41:37.000,310,11074623,-795,0,1667763696,13018.175337709989,186.59251496999786,54486.146464800004 2022-11-06,19:41:38.000,310,11074618,-795,0,1667763697,13018.168601399993,186.57841670999915,54486.02768376 2022-11-06,19:41:39.000,310,11074595,-795,0,1667763698,13018.134919849988,186.59251496999786,54485.98576104 2022-11-06,19:41:40.000,310,11074594,-795,0,1667763699,13018.107974609993,186.60661323000386,54485.98576104 2022-11-06,19:41:41.000,310,11074595,-795,0,1667763700,13018.094501989988,186.60661323000386,54486.048645120005 2022-11-06,19:41:42.000,310,11074665,-795,0,1667763701,13018.101238299998,186.56431845000043,54485.95781256 2022-11-06,19:41:43.000,310,11074565,-795,0,1667763702,13018.067556749993,186.5995641000045,54485.832044400006 2022-11-06,19:41:44.000,310,11074595,-795,0,1667763703,13018.114710919988,186.62071149000258,54485.92287696001 2022-11-06,19:41:45.000,310,11074647,-795,0,1667763704,13018.101238299998,186.6348097500013,54485.86698 2022-11-06,19:41:46.000,310,11074591,-795,0,1667763705,13018.121447229998,186.6348097500013,54485.89492848 2022-11-06,19:41:47.000,310,11074641,-795,0,1667763706,13018.067556749993,186.6982519200028,54485.79012168 2022-11-06,19:41:48.000,310,11074637,-795,0,1667763707,13018.081029369998,186.68415366000409,54485.79012168 2022-11-06,19:41:49.000,310,11074612,-795,0,1667763708,13018.081029369998,186.72644844000024,54485.77614744001 2022-11-06,19:41:50.000,310,11074626,-795,0,1667763709,13018.188810329993,186.71939931000088,54485.94383832001 2022-11-06,19:41:51.000,310,11074599,-795,0,1667763710,13018.182074019998,186.76874322000367,54485.90191560001 2022-11-06,19:41:52.000,310,11074626,-795,0,1667763711,13018.134919849988,186.74759582999832,54485.77614744001 2022-11-06,19:41:53.000,310,11074634,-795,0,1667763712,13018.215755569989,186.81103799999983,54485.783134560006 2022-11-06,19:41:54.000,310,11074648,-795,0,1667763713,13018.276382359989,186.82513625999854,54485.85300576001 2022-11-06,19:41:55.000,310,11074610,-795,0,1667763714,13018.249437119994,186.86743104000197,54485.81807016 2022-11-06,19:41:56.000,310,11074601,-795,0,1667763715,13018.215755569989,186.8321853899979,54485.79012168 2022-11-06,19:41:57.000,310,11074611,-795,0,1667763716,13018.229228189994,186.8956275599994,54485.77614744001 2022-11-06,19:41:58.000,310,11074662,-795,0,1667763717,13018.289854979994,186.90972581999813,54485.84601864 2022-11-06,19:41:59.000,310,11074615,-795,0,1667763718,13018.370690699994,186.95906973000092,54485.89492848 2022-11-06,19:42:00.000,310,11074591,-795,0,1667763719,13018.40437225,186.93792234000284,54485.929864080004 2022-11-06,19:42:01.000,310,11074577,-795,0,1667763720,13018.37742700999,186.98726624999836,54485.92287696001 2022-11-06,19:42:02.000,310,11074617,-795,0,1667763721,13018.31680021999,186.99431537999772,54485.65736640001 2022-11-06,19:42:03.000,310,11074582,-795,0,1667763722,13018.35721807999,187.00136451000435,54485.7971088 2022-11-06,19:42:04.000,310,11074648,-795,0,1667763723,13018.39763593999,186.97316798999964,54485.929864080004 2022-11-06,19:42:05.000,310,11074595,-795,0,1667763724,13018.390899629994,187.0084136400037,54485.99274816001 2022-11-06,19:42:06.000,310,11074611,-795,0,1667763725,13018.431317489994,187.01546277000307,54485.9368512 2022-11-06,19:42:07.000,310,11074624,-795,0,1667763726,13018.41784486999,187.0436592900005,54485.89492848 2022-11-06,19:42:08.000,310,11074564,-795,0,1667763727,13018.491944279995,187.01546277000307,54485.9368512 2022-11-06,19:42:09.000,310,11074638,-795,0,1667763728,13018.45826272999,187.00136451000435,54485.95781256 2022-11-06,19:42:10.000,310,11074641,-795,0,1667763729,13018.46499904,187.01546277000307,54486.0067224 2022-11-06,19:42:11.000,310,11074622,-795,0,1667763730,13018.471735349995,187.01546277000307,54486.0765936 2022-11-06,19:42:12.000,310,11074629,-795,0,1667763731,13018.45826272999,186.99431537999772,54486.03467088 2022-11-06,19:42:13.000,310,11074587,-795,0,1667763732,13018.44479011,186.93792234000284,54486.10454208 2022-11-06,19:42:14.000,310,11074650,-795,0,1667763733,13018.532362139995,186.96611886000028,54486.27922008001 2022-11-06,19:42:15.000,310,11074627,-795,0,1667763734,13018.532362139995,186.980217119999,54486.23031024 2022-11-06,19:42:16.000,310,11074598,-795,0,1667763735,13018.49868058999,186.95202060000156,54486.20934888001 2022-11-06,19:42:17.000,310,11074608,-795,0,1667763736,13018.40437225,186.93792234000284,54485.90890272 2022-11-06,19:42:18.000,310,11074594,-795,0,1667763737,13018.43805379999,186.91677495000476,54486.04165800001 2022-11-06,19:42:19.000,310,11074621,-795,0,1667763738,13018.5054169,186.93792234000284,54486.09056784001 2022-11-06,19:42:20.000,310,11074624,-795,0,1667763739,13018.491944279995,186.92382408000412,54486.05563224 2022-11-06,19:42:21.000,310,11074592,-795,0,1667763740,13018.55930737999,186.93792234000284,54486.22332312 2022-11-06,19:42:22.000,310,11074598,-795,0,1667763741,13018.49868058999,186.91677495000476,54486.12550344 2022-11-06,19:42:23.000,310,11074616,-795,0,1667763742,13018.451526419994,186.8956275599994,54486.048645120005 2022-11-06,19:42:24.000,310,11074578,-795,0,1667763743,13018.52562583,186.8815293000007,54486.167426160006 2022-11-06,19:42:25.000,310,11074586,-795,0,1667763744,13018.47847165999,186.92382408000412,54486.13249056 2022-11-06,19:42:26.000,310,11074594,-795,0,1667763745,13018.47847165999,186.87448017000133,54486.06960648001 2022-11-06,19:42:27.000,310,11074635,-795,0,1667763746,13018.363954389999,186.87448017000133,54486.02768376 2022-11-06,19:42:28.000,310,11074663,-795,0,1667763747,13018.41784486999,186.82513625999854,54486.02768376 2022-11-06,19:42:29.000,310,11074602,-795,0,1667763748,13018.44479011,186.85333278000326,54486.0765936 2022-11-06,19:42:30.000,310,11074572,-795,0,1667763749,13018.51888951999,186.81103799999983,54486.1814004 2022-11-06,19:42:31.000,310,11074670,-795,0,1667763750,13018.49868058999,186.8462836500039,54486.1814004 2022-11-06,19:42:32.000,310,11074558,-795,0,1667763751,13018.42458118,186.8462836500039,54486.118516320006 2022-11-06,19:42:33.000,310,11074619,-795,0,1667763752,13018.384163319999,186.8462836500039,54485.99274816001 2022-11-06,19:42:34.000,310,11074610,-795,0,1667763753,13018.42458118,186.78989061000175,54486.06960648001 2022-11-06,19:42:35.000,310,11074577,-795,0,1667763754,13018.370690699994,186.83923452000454,54485.96479968 2022-11-06,19:42:36.000,310,11074561,-795,0,1667763755,13018.390899629994,186.80398887000047,54486.08358072 2022-11-06,19:42:37.000,310,11074615,-795,0,1667763756,13018.43805379999,186.77579235000303,54486.16043904001 2022-11-06,19:42:38.000,310,11074614,-795,0,1667763757,13018.411108559994,186.76874322000367,54486.118516320006 2022-11-06,19:42:39.000,310,11074640,-795,0,1667763758,13018.31680021999,186.77579235000303,54486.02069664001 2022-11-06,19:42:40.000,310,11074631,-795,0,1667763759,13018.363954389999,186.74759582999832,54486.09056784001 2022-11-06,19:42:41.000,310,11074568,-795,0,1667763760,13018.310063909994,186.74759582999832,54486.08358072 2022-11-06,19:42:42.000,310,11074556,-795,0,1667763761,13018.31680021999,186.7334975699996,54485.99274816001 2022-11-06,19:42:43.000,310,11074638,-795,0,1667763762,13018.262909739999,186.72644844000024,54485.950825440006 2022-11-06,19:42:44.000,310,11074590,-795,0,1667763763,13018.262909739999,186.71235018000152,54485.99274816001 2022-11-06,19:42:45.000,310,11074599,-795,0,1667763764,13018.303327599999,186.6982519200028,54486.17441328 2022-11-06,19:42:46.000,310,11074581,-795,0,1667763765,13018.323536529999,186.6700553999981,54486.15345192 2022-11-06,19:42:47.000,310,11074663,-795,0,1667763766,13018.276382359989,186.6348097500013,54486.216336000005 2022-11-06,19:42:48.000,310,11074571,-795,0,1667763767,13018.31680021999,186.65595713999937,54486.13947768001 2022-11-06,19:42:49.000,310,11074529,-795,0,1667763768,13018.209019259994,186.5995641000045,54486.02768376 2022-11-06,19:42:50.000,310,11074621,-795,0,1667763769,13018.262909739999,186.5995641000045,54486.24428448 2022-11-06,19:42:51.000,310,11074621,-795,0,1667763770,13018.269646049994,186.57841670999915,54486.24428448 2022-11-06,19:42:52.000,310,11074650,-795,0,1667763771,13018.182074019998,186.5995641000045,54486.16043904001 2022-11-06,19:42:53.000,310,11074633,-795,0,1667763772,13018.188810329993,186.5502201900017,54486.17441328 2022-11-06,19:42:54.000,310,11074566,-795,0,1667763773,13018.249437119994,186.54317106000235,54486.23031024 2022-11-06,19:42:55.000,310,11074635,-795,0,1667763774,13018.256173429989,186.54317106000235,54486.314155680004 2022-11-06,19:42:56.000,310,11074588,-795,0,1667763775,13018.209019259994,186.50792540999828,54486.29319432 2022-11-06,19:42:57.000,310,11074627,-795,0,1667763776,13018.195546639989,186.50792540999828,54486.11152920001 2022-11-06,19:42:58.000,310,11074653,-795,0,1667763777,13018.202282949998,186.45858150000277,54486.19537464 2022-11-06,19:42:59.000,310,11074676,-795,0,1667763778,13018.155128779988,186.4374341100047,54486.146464800004 2022-11-06,19:43:00.000,310,11074602,-795,0,1667763779,13018.222491879998,186.4515323700034,54486.216336000005 2022-11-06,19:43:01.000,310,11074614,-795,0,1667763780,13018.209019259994,186.4233358499987,54486.20236176 2022-11-06,19:43:02.000,310,11074637,-795,0,1667763781,13018.235964499989,186.4374341100047,54486.16043904001 2022-11-06,19:43:03.000,310,11074640,-795,0,1667763782,13018.222491879998,186.39513933000126,54486.08358072 2022-11-06,19:43:04.000,310,11074638,-795,0,1667763783,13018.222491879998,186.40218846000062,54486.05563224 2022-11-06,19:43:05.000,310,11074606,-795,0,1667763784,13018.182074019998,186.38104107000254,54486.02069664001 2022-11-06,19:43:06.000,310,11074584,-795,0,1667763785,13018.215755569989,186.33169715999975,54486.06960648001 2022-11-06,19:43:07.000,310,11074638,-795,0,1667763786,13018.202282949998,186.3880902000019,54486.10454208 2022-11-06,19:43:08.000,310,11074634,-795,0,1667763787,13018.222491879998,186.29645151000295,54485.96479968 2022-11-06,19:43:09.000,310,11074631,-795,0,1667763788,13018.215755569989,186.31054977000167,54486.02069664001 2022-11-06,19:43:10.000,310,11074614,-795,0,1667763789,13018.296591289989,186.26120585999888,54486.20236176 2022-11-06,19:43:11.000,310,11074647,-795,0,1667763790,13018.269646049994,186.28235325000423,54486.16043904001 2022-11-06,19:43:12.000,310,11074588,-795,0,1667763791,13018.215755569989,186.26120585999888,54485.999735280006 2022-11-06,19:43:13.000,310,11074630,-795,0,1667763792,13018.229228189994,186.2400584700008,54486.03467088 2022-11-06,19:43:14.000,310,11074578,-795,0,1667763793,13018.188810329993,186.19776369000465,54486.0067224 2022-11-06,19:43:15.000,310,11074633,-795,0,1667763794,13018.202282949998,186.22596021000209,54486.06960648001 2022-11-06,19:43:16.000,310,11074592,-795,0,1667763795,13018.155128779988,186.1766162999993,54486.01370952 2022-11-06,19:43:17.000,310,11074604,-795,0,1667763796,13018.161865089998,186.21891108000273,54486.10454208 2022-11-06,19:43:18.000,310,11074592,-795,0,1667763797,13018.215755569989,186.16251804000058,54486.06960648001 2022-11-06,19:43:19.000,310,11074638,-795,0,1667763798,13018.195546639989,186.15546891000122,54486.118516320006 2022-11-06,19:43:20.000,310,11074625,-795,0,1667763799,13018.215755569989,186.10612499999843,54486.13947768001 2022-11-06,19:43:21.000,310,11074603,-795,0,1667763800,13018.222491879998,186.13432152000314,54486.18838752001 2022-11-06,19:43:22.000,310,11074656,-795,0,1667763801,13018.209019259994,186.12022326000442,54486.06261936 2022-11-06,19:43:23.000,310,11074646,-795,0,1667763802,13018.188810329993,186.12727239000378,54486.08358072 2022-11-06,19:43:24.000,310,11074654,-795,0,1667763803,13018.222491879998,186.13432152000314,54486.118516320006 2022-11-06,19:43:25.000,310,11074613,-795,0,1667763804,13018.249437119994,186.09907586999907,54486.286207200006 2022-11-06,19:43:26.000,310,11074630,-795,0,1667763805,13018.249437119994,186.13432152000314,54486.27922008001 2022-11-06,19:43:27.000,310,11074645,-795,0,1667763806,13018.202282949998,186.16251804000058,54486.17441328 2022-11-06,19:43:28.000,310,11074571,-795,0,1667763807,13018.121447229998,186.16956716999994,54486.118516320006 2022-11-06,19:43:29.000,310,11074656,-795,0,1667763808,13018.161865089998,186.16956716999994,54486.19537464 2022-11-06,19:43:30.000,310,11074607,-795,0,1667763809,13018.262909739999,186.12022326000442,54486.22332312 2022-11-06,19:43:31.000,310,11074664,-795,0,1667763810,13018.209019259994,186.12727239000378,54486.20236176 2022-11-06,19:43:32.000,310,11074642,-795,0,1667763811,13018.182074019998,186.12022326000442,54486.0765936 2022-11-06,19:43:33.000,310,11074618,-795,0,1667763812,13018.202282949998,186.09907586999907,54486.22332312 2022-11-06,19:43:34.000,310,11074629,-795,0,1667763813,13018.195546639989,186.12022326000442,54486.17441328 2022-11-06,19:43:35.000,310,11074615,-795,0,1667763814,13018.249437119994,186.14841978000186,54486.27922008001 2022-11-06,19:43:36.000,310,11074622,-795,0,1667763815,13018.235964499989,186.10612499999843,54486.216336000005 2022-11-06,19:43:37.000,310,11074640,-795,0,1667763816,13018.249437119994,186.18366542999865,54486.20934888001 2022-11-06,19:43:38.000,310,11074633,-795,0,1667763817,13018.235964499989,186.1413706500025,54486.17441328 2022-11-06,19:43:39.000,310,11074636,-795,0,1667763818,13018.209019259994,186.0920267399997,54486.03467088 2022-11-06,19:43:40.000,310,11074592,-795,0,1667763819,13018.303327599999,186.1413706500025,54486.25825872001 2022-11-06,19:43:41.000,310,11074660,-795,0,1667763820,13018.262909739999,186.09907586999907,54486.23729736001 2022-11-06,19:43:42.000,310,11074677,-795,0,1667763821,13018.256173429989,186.09907586999907,54486.15345192 2022-11-06,19:43:43.000,310,11074626,-795,0,1667763822,13018.249437119994,186.077928480001,54486.01370952 2022-11-06,19:43:44.000,310,11074617,-795,0,1667763823,13018.269646049994,186.0426828300042,54486.0067224 2022-11-06,19:43:45.000,310,11074601,-795,0,1667763824,13018.229228189994,186.04973196000356,54485.999735280006 2022-11-06,19:43:46.000,310,11074552,-795,0,1667763825,13018.209019259994,185.97219153000333,54485.978773920004 2022-11-06,19:43:47.000,310,11074602,-795,0,1667763826,13018.107974609993,185.9580932700046,54485.76916032 2022-11-06,19:43:48.000,310,11074586,-795,0,1667763827,13018.081029369998,185.95104413999798,54485.82505728001 2022-11-06,19:43:49.000,310,11074601,-795,0,1667763828,13018.027138889993,185.9580932700046,54485.90890272 2022-11-06,19:43:50.000,310,11074608,-795,0,1667763829,13017.973248410002,186.04973196000356,54485.929864080004 2022-11-06,19:43:51.000,310,11074599,-795,0,1667763830,13017.986721029993,186.190714559998,54485.90890272 2022-11-06,19:43:52.000,310,11074628,-795,0,1667763831,13018.013666270002,186.18366542999865,54485.80409592001 2022-11-06,19:43:53.000,310,11074566,-795,0,1667763832,13018.101238299998,186.1413706500025,54485.86698 2022-11-06,19:43:54.000,310,11074571,-795,0,1667763833,13018.155128779988,186.10612499999843,54485.95781256 2022-11-06,19:43:55.000,310,11074630,-795,0,1667763834,13018.161865089998,186.05678109000291,54486.03467088 2022-11-06,19:43:56.000,310,11074600,-795,0,1667763835,13018.101238299998,186.06383022000227,54485.88794136 2022-11-06,19:43:57.000,310,11074564,-795,0,1667763836,13018.081029369998,186.0426828300042,54485.95781256 2022-11-06,19:43:58.000,310,11074624,-795,0,1667763837,13018.134919849988,186.0285845699982,54486.10454208 2022-11-06,19:43:59.000,310,11074560,-795,0,1667763838,13018.155128779988,186.01448630999948,54486.10454208 2022-11-06,19:44:00.000,310,11074540,-795,0,1667763839,13018.209019259994,185.9933389200014,54486.04165800001 2022-11-06,19:44:01.000,310,11074579,-795,0,1667763840,13018.161865089998,185.9933389200014,54485.950825440006 2022-11-06,19:44:02.000,310,11074652,-795,0,1667763841,13018.175337709989,186.00743718000012,54486.02069664001 2022-11-06,19:44:03.000,310,11074547,-795,0,1667763842,13018.161865089998,186.0285845699982,54485.97178680001 2022-11-06,19:44:04.000,310,11074639,-795,0,1667763843,13018.215755569989,186.01448630999948,54486.146464800004 2022-11-06,19:44:05.000,310,11074635,-795,0,1667763844,13018.249437119994,186.03563370000484,54486.23031024 2022-11-06,19:44:06.000,310,11074613,-795,0,1667763845,13018.249437119994,186.01448630999948,54486.15345192 2022-11-06,19:44:07.000,310,11074606,-795,0,1667763846,13018.215755569989,186.02153543999884,54486.05563224 2022-11-06,19:44:08.000,310,11074592,-795,0,1667763847,13018.276382359989,186.03563370000484,54486.20236176 2022-11-06,19:44:09.000,310,11074616,-795,0,1667763848,13018.276382359989,186.05678109000291,54486.167426160006 2022-11-06,19:44:10.000,310,11074648,-795,0,1667763849,13018.262909739999,186.06383022000227,54486.17441328 2022-11-06,19:44:11.000,310,11074588,-795,0,1667763850,13018.262909739999,186.06383022000227,54486.22332312 2022-11-06,19:44:12.000,310,11074623,-795,0,1667763851,13018.229228189994,186.05678109000291,54486.06261936 2022-11-06,19:44:13.000,310,11074631,-795,0,1667763852,13018.249437119994,186.04973196000356,54486.18838752001 2022-11-06,19:44:14.000,310,11074604,-795,0,1667763853,13018.310063909994,186.0426828300042,54486.216336000005 2022-11-06,19:44:15.000,310,11074636,-795,0,1667763854,13018.370690699994,186.077928480001,54486.20934888001 2022-11-06,19:44:16.000,310,11074561,-795,0,1667763855,13018.343745459999,186.0426828300042,54486.12550344 2022-11-06,19:44:17.000,310,11074641,-795,0,1667763856,13018.343745459999,186.05678109000291,54486.118516320006 2022-11-06,19:44:18.000,310,11074600,-795,0,1667763857,13018.310063909994,186.06383022000227,54485.999735280006 2022-11-06,19:44:19.000,310,11074599,-795,0,1667763858,13018.330272839994,186.06383022000227,54485.99274816001 2022-11-06,19:44:20.000,310,11074657,-795,0,1667763859,13018.303327599999,186.077928480001,54486.02768376 2022-11-06,19:44:21.000,310,11074590,-795,0,1667763860,13018.363954389999,186.0426828300042,54486.18838752001 2022-11-06,19:44:22.000,310,11074603,-795,0,1667763861,13018.363954389999,186.06383022000227,54486.097554960004 2022-11-06,19:44:23.000,310,11074622,-795,0,1667763862,13018.370690699994,186.05678109000291,54486.05563224 2022-11-06,19:44:24.000,310,11074656,-795,0,1667763863,13018.37742700999,186.03563370000484,54486.04165800001 2022-11-06,19:44:25.000,310,11074653,-795,0,1667763864,13018.370690699994,186.03563370000484,54485.94383832001 2022-11-06,19:44:26.000,310,11074638,-795,0,1667763865,13018.35721807999,186.0285845699982,54485.950825440006 2022-11-06,19:44:27.000,310,11074614,-795,0,1667763866,13018.35721807999,186.0426828300042,54485.82505728001 2022-11-06,19:44:28.000,310,11074603,-795,0,1667763867,13018.363954389999,186.0285845699982,54485.84601864 2022-11-06,19:44:29.000,310,11074638,-795,0,1667763868,13018.215755569989,186.12727239000378,54485.95781256 2022-11-06,19:44:30.000,310,11074654,-795,0,1667763869,13018.330272839994,186.0426828300042,54485.978773920004 2022-11-06,19:44:31.000,310,11074619,-795,0,1667763870,13018.431317489994,186.02153543999884,54486.03467088 2022-11-06,19:44:32.000,310,11074618,-795,0,1667763871,13018.384163319999,186.00743718000012,54485.85999288 2022-11-06,19:44:33.000,310,11074579,-795,0,1667763872,13018.42458118,185.9933389200014,54485.94383832001 2022-11-06,19:44:34.000,310,11074614,-795,0,1667763873,13018.363954389999,186.03563370000484,54485.99274816001 2022-11-06,19:44:35.000,310,11074626,-795,0,1667763874,13018.39763593999,186.03563370000484,54485.91588984 2022-11-06,19:44:36.000,310,11074634,-795,0,1667763875,13018.330272839994,186.03563370000484,54485.90890272 2022-11-06,19:44:37.000,310,11074626,-795,0,1667763876,13018.350481769994,186.0426828300042,54486.01370952 2022-11-06,19:44:38.000,310,11074629,-795,0,1667763877,13018.370690699994,186.0426828300042,54486.118516320006 2022-11-06,19:44:39.000,310,11074570,-795,0,1667763878,13018.390899629994,186.05678109000291,54486.118516320006 2022-11-06,19:44:40.000,310,11074562,-795,0,1667763879,13018.310063909994,186.0920267399997,54486.06960648001 2022-11-06,19:44:41.000,310,11074576,-795,0,1667763880,13018.33700914999,186.08497761000035,54485.97178680001 2022-11-06,19:44:42.000,310,11074599,-795,0,1667763881,13018.276382359989,186.077928480001,54485.97178680001 2022-11-06,19:44:43.000,310,11074620,-795,0,1667763882,13018.303327599999,186.04973196000356,54486.05563224 2022-11-06,19:44:44.000,310,11074649,-795,0,1667763883,13018.323536529999,186.12727239000378,54486.16043904001 2022-11-06,19:44:45.000,310,11074593,-795,0,1667763884,13018.33700914999,186.077928480001,54486.16043904001 2022-11-06,19:44:46.000,310,11074640,-795,0,1667763885,13018.296591289989,186.0920267399997,54486.09056784001 2022-11-06,19:44:47.000,310,11074602,-795,0,1667763886,13018.35721807999,186.12727239000378,54486.05563224 2022-11-06,19:44:48.000,310,11074591,-795,0,1667763887,13018.296591289989,186.12727239000378,54485.999735280006 2022-11-06,19:44:49.000,310,11074576,-795,0,1667763888,13018.323536529999,186.07087935000163,54486.0765936 2022-11-06,19:44:50.000,310,11074581,-795,0,1667763889,13018.276382359989,186.13432152000314,54486.097554960004 2022-11-06,19:44:51.000,310,11074635,-795,0,1667763890,13018.323536529999,186.1413706500025,54486.06960648001 2022-11-06,19:44:52.000,310,11074575,-795,0,1667763891,13018.161865089998,186.1413706500025,54485.82505728001 2022-11-06,19:44:53.000,310,11074610,-795,0,1667763892,13018.289854979994,186.13432152000314,54486.0765936 2022-11-06,19:44:54.000,310,11074614,-795,0,1667763893,13018.249437119994,186.10612499999843,54486.118516320006 2022-11-06,19:44:55.000,310,11074579,-795,0,1667763894,13018.283118669999,186.1131741299978,54486.13249056 2022-11-06,19:44:56.000,310,11074588,-795,0,1667763895,13018.276382359989,186.13432152000314,54486.10454208 2022-11-06,19:44:57.000,310,11074643,-795,0,1667763896,13018.195546639989,186.13432152000314,54485.929864080004 2022-11-06,19:44:58.000,310,11074622,-795,0,1667763897,13018.168601399993,186.14841978000186,54486.03467088 2022-11-06,19:44:59.000,310,11074628,-795,0,1667763898,13018.195546639989,186.12727239000378,54486.05563224 2022-11-06,19:45:00.000,310,11074618,-795,0,1667763899,13018.128183539993,186.1413706500025,54486.06960648001 2022-11-06,19:45:01.000,310,11074633,-795,0,1667763900,13018.188810329993,186.1766162999993,54486.15345192 2022-11-06,19:45:02.000,310,11074653,-795,0,1667763901,13018.067556749993,186.16251804000058,54486.0765936 2022-11-06,19:45:03.000,310,11074622,-795,0,1667763902,13018.081029369998,186.18366542999865,54485.999735280006 2022-11-06,19:45:04.000,310,11074572,-795,0,1667763903,13018.000193649998,186.16251804000058,54485.85999288 2022-11-06,19:45:05.000,310,11074599,-795,0,1667763904,13018.013666270002,186.13432152000314,54485.96479968 2022-11-06,19:45:06.000,310,11074642,-795,0,1667763905,13017.993457340002,186.190714559998,54486.04165800001 2022-11-06,19:45:07.000,310,11074616,-795,0,1667763906,13018.000193649998,186.204812820004,54486.03467088 2022-11-06,19:45:08.000,310,11074620,-795,0,1667763907,13017.905885309992,186.16251804000058,54485.91588984 2022-11-06,19:45:09.000,310,11074615,-795,0,1667763908,13017.919357929997,186.190714559998,54485.94383832001 2022-11-06,19:45:10.000,310,11074612,-795,0,1667763909,13018.000193649998,186.1766162999993,54486.13249056 2022-11-06,19:45:11.000,310,11074633,-795,0,1667763910,13018.027138889993,186.18366542999865,54486.11152920001 2022-11-06,19:45:12.000,310,11074599,-795,0,1667763911,13017.939566859997,186.1766162999993,54485.95781256 2022-11-06,19:45:13.000,310,11074575,-795,0,1667763912,13017.953039480002,186.1766162999993,54485.929864080004 2022-11-06,19:45:14.000,310,11074669,-795,0,1667763913,13017.953039480002,186.16251804000058,54486.02069664001 2022-11-06,19:45:15.000,310,11074656,-795,0,1667763914,13017.986721029993,186.204812820004,54485.92287696001 2022-11-06,19:45:16.000,310,11074615,-795,0,1667763915,13017.966512099993,186.16956716999994,54486.02069664001 2022-11-06,19:45:17.000,310,11074604,-795,0,1667763916,13017.899148999997,186.18366542999865,54485.83903152 2022-11-06,19:45:18.000,310,11074629,-795,0,1667763917,13017.919357929997,186.16956716999994,54485.90191560001 2022-11-06,19:45:19.000,310,11074622,-795,0,1667763918,13017.973248410002,186.19776369000465,54485.98576104 2022-11-06,19:45:20.000,310,11074658,-795,0,1667763919,13017.959775789997,186.16956716999994,54485.999735280006 2022-11-06,19:45:21.000,310,11074611,-795,0,1667763920,13017.892412690002,186.16956716999994,54485.9368512 2022-11-06,19:45:22.000,310,11074596,-795,0,1667763921,13017.892412690002,186.16251804000058,54485.85300576001 2022-11-06,19:45:23.000,310,11074596,-795,0,1667763922,13017.912621620002,186.204812820004,54485.86698 2022-11-06,19:45:24.000,310,11074600,-795,0,1667763923,13017.899148999997,186.1766162999993,54485.91588984 2022-11-06,19:45:25.000,310,11074605,-795,0,1667763924,13017.953039480002,186.18366542999865,54486.02768376 2022-11-06,19:45:26.000,310,11074618,-795,0,1667763925,13017.926094239992,186.18366542999865,54486.05563224 2022-11-06,19:45:27.000,310,11074563,-795,0,1667763926,13017.966512099993,186.19776369000465,54486.01370952 2022-11-06,19:45:28.000,310,11074570,-795,0,1667763927,13017.926094239992,186.19776369000465,54486.0067224 2022-11-06,19:45:29.000,310,11074623,-795,0,1667763928,13017.899148999997,186.21891108000273,54485.87396712001 2022-11-06,19:45:30.000,310,11074606,-795,0,1667763929,13017.885676379992,186.190714559998,54485.811083040004 2022-11-06,19:45:31.000,310,11074588,-795,0,1667763930,13017.858731139997,186.204812820004,54485.929864080004 2022-11-06,19:45:32.000,310,11074592,-795,0,1667763931,13017.905885309992,186.19776369000465,54486.03467088 2022-11-06,19:45:33.000,310,11074662,-795,0,1667763932,13017.872203760002,186.24710760000016,54486.12550344 2022-11-06,19:45:34.000,310,11074578,-795,0,1667763933,13017.973248410002,186.22596021000209,54486.23031024 2022-11-06,19:45:35.000,310,11074631,-795,0,1667763934,13017.953039480002,186.21891108000273,54486.16043904001 2022-11-06,19:45:36.000,310,11074582,-795,0,1667763935,13017.919357929997,186.190714559998,54486.167426160006 2022-11-06,19:45:37.000,310,11074584,-795,0,1667763936,13017.825049589992,186.19776369000465,54485.99274816001 2022-11-06,19:45:38.000,310,11074575,-795,0,1667763937,13017.818313279997,186.2400584700008,54486.06960648001 2022-11-06,19:45:39.000,310,11074627,-795,0,1667763938,13017.926094239992,186.2400584700008,54486.16043904001 2022-11-06,19:45:40.000,310,11074623,-795,0,1667763939,13017.899148999997,186.21891108000273,54486.17441328 2022-11-06,19:45:41.000,310,11074597,-795,0,1667763940,13017.878940069997,186.2400584700008,54486.23031024 2022-11-06,19:45:42.000,310,11074622,-795,0,1667763941,13017.811576970002,186.2400584700008,54486.1814004 2022-11-06,19:45:43.000,310,11074662,-795,0,1667763942,13017.831785900002,186.25415672999952,54486.09056784001 2022-11-06,19:45:44.000,310,11074609,-795,0,1667763943,13017.838522209997,186.24710760000016,54486.216336000005 2022-11-06,19:45:45.000,310,11074607,-795,0,1667763944,13017.777895419997,186.24710760000016,54486.167426160006 2022-11-06,19:45:46.000,310,11074629,-795,0,1667763945,13017.764422799992,186.24710760000016,54486.118516320006 2022-11-06,19:45:47.000,310,11074595,-795,0,1667763946,13017.710532320001,186.22596021000209,54485.95781256 2022-11-06,19:45:48.000,310,11074591,-795,0,1667763947,13017.703796009991,186.23300934000144,54485.96479968 2022-11-06,19:45:49.000,310,11074575,-795,0,1667763948,13017.737477559996,186.22596021000209,54486.12550344 2022-11-06,19:45:50.000,310,11074584,-795,0,1667763949,13017.730741250001,186.21186195000337,54486.12550344 2022-11-06,19:45:51.000,310,11074647,-795,0,1667763950,13017.697059699996,186.18366542999865,54486.02768376 2022-11-06,19:45:52.000,310,11074604,-795,0,1667763951,13017.596015049996,186.19776369000465,54485.90890272 2022-11-06,19:45:53.000,310,11074580,-795,0,1667763952,13017.54212456999,186.21891108000273,54485.92287696001 2022-11-06,19:45:54.000,310,11074648,-795,0,1667763953,13017.56906981,186.21186195000337,54485.999735280006 2022-11-06,19:45:55.000,310,11074617,-795,0,1667763954,13017.494970399996,186.29645151000295,54486.01370952 2022-11-06,19:45:56.000,310,11074631,-795,0,1667763955,13017.44107991999,186.37399194000318,54485.90890272 2022-11-06,19:45:57.000,310,11074648,-795,0,1667763956,13017.56906981,186.4233358499987,54485.95781256 2022-11-06,19:45:58.000,310,11074628,-795,0,1667763957,13017.771159110001,186.31759890000103,54486.06261936 2022-11-06,19:45:59.000,310,11074618,-795,0,1667763958,13017.730741250001,186.21186195000337,54485.98576104 2022-11-06,19:46:00.000,310,11074606,-795,0,1667763959,13017.744213869992,186.204812820004,54486.06261936 2022-11-06,19:46:01.000,310,11074639,-795,0,1667763960,13017.683587079991,186.19776369000465,54486.06261936 2022-11-06,19:46:02.000,310,11074619,-795,0,1667763961,13017.6296966,186.14841978000186,54485.90191560001 2022-11-06,19:46:03.000,310,11074636,-795,0,1667763962,13017.60948767,186.18366542999865,54485.9368512 2022-11-06,19:46:04.000,310,11074621,-795,0,1667763963,13017.52191563999,186.15546891000122,54485.83903152 2022-11-06,19:46:05.000,310,11074603,-795,0,1667763964,13017.622960289991,186.15546891000122,54486.13947768001 2022-11-06,19:46:06.000,310,11074641,-795,0,1667763965,13017.656641839996,186.16956716999994,54486.13947768001 2022-11-06,19:46:07.000,310,11074586,-795,0,1667763966,13017.602751359991,186.1766162999993,54486.17441328 2022-11-06,19:46:08.000,310,11074640,-795,0,1667763967,13017.562333499991,186.16956716999994,54486.04165800001 2022-11-06,19:46:09.000,310,11074608,-795,0,1667763968,13017.54886088,186.18366542999865,54486.0765936 2022-11-06,19:46:10.000,310,11074632,-795,0,1667763969,13017.602751359991,186.16251804000058,54486.118516320006 2022-11-06,19:46:11.000,310,11074624,-795,0,1667763970,13017.555597189996,186.16251804000058,54486.10454208 2022-11-06,19:46:12.000,310,11074656,-795,0,1667763971,13017.52191563999,186.19776369000465,54486.02768376 2022-11-06,19:46:13.000,310,11074606,-795,0,1667763972,13017.474761469995,186.19776369000465,54486.0765936 2022-11-06,19:46:14.000,310,11074625,-795,0,1667763973,13017.54886088,186.21186195000337,54486.167426160006 2022-11-06,19:46:15.000,310,11074620,-795,0,1667763974,13017.52865195,186.19776369000465,54486.18838752001 2022-11-06,19:46:16.000,310,11074595,-795,0,1667763975,13017.494970399996,186.190714559998,54486.118516320006 2022-11-06,19:46:17.000,310,11074631,-795,0,1667763976,13017.434343609995,186.19776369000465,54485.978773920004 2022-11-06,19:46:18.000,310,11074594,-795,0,1667763977,13017.46802516,186.18366542999865,54486.01370952 2022-11-06,19:46:19.000,310,11074572,-795,0,1667763978,13017.494970399996,186.21891108000273,54486.146464800004 2022-11-06,19:46:20.000,310,11074644,-795,0,1667763979,13017.494970399996,186.190714559998,54486.08358072 2022-11-06,19:46:21.000,310,11074633,-795,0,1667763980,13017.494970399996,186.21186195000337,54486.16043904001 2022-11-06,19:46:22.000,310,11074643,-795,0,1667763981,13017.454552539995,186.204812820004,54486.17441328 2022-11-06,19:46:23.000,310,11074624,-795,0,1667763982,13017.42087098999,186.16956716999994,54486.11152920001 2022-11-06,19:46:24.000,310,11074610,-795,0,1667763983,13017.4276073,186.204812820004,54486.17441328 2022-11-06,19:46:25.000,310,11074587,-795,0,1667763984,13017.40739837,186.1766162999993,54486.19537464 2022-11-06,19:46:26.000,310,11074634,-795,0,1667763985,13017.40066205999,186.1766162999993,54486.167426160006 2022-11-06,19:46:27.000,310,11074600,-795,0,1667763986,13017.333298959995,186.1766162999993,54485.97178680001 2022-11-06,19:46:28.000,310,11074615,-795,0,1667763987,13017.40066205999,186.13432152000314,54485.929864080004 2022-11-06,19:46:29.000,310,11074585,-795,0,1667763988,13017.46802516,186.09907586999907,54486.09056784001 2022-11-06,19:46:30.000,310,11074594,-795,0,1667763989,13017.562333499991,186.04973196000356,54485.98576104 2022-11-06,19:46:31.000,310,11074609,-795,0,1667763990,13017.596015049996,186.12022326000442,54485.783134560006 2022-11-06,19:46:32.000,310,11074562,-795,0,1667763991,13017.50170670999,186.190714559998,54485.53159824 2022-11-06,19:46:33.000,310,11074638,-795,0,1667763992,13017.48149777999,186.34579541999847,54485.87396712001 2022-11-06,19:46:34.000,310,11074650,-795,0,1667763993,13017.353507889995,186.31759890000103,54485.929864080004 2022-11-06,19:46:35.000,310,11074639,-795,0,1667763994,13017.30635372,186.28235325000423,54485.98576104 2022-11-06,19:46:36.000,310,11074619,-795,0,1667763995,13017.36698051,186.204812820004,54485.99274816001 2022-11-06,19:46:37.000,310,11074630,-795,0,1667763996,13017.29961740999,186.21186195000337,54485.98576104 2022-11-06,19:46:38.000,310,11074608,-795,0,1667763997,13017.34677158,186.19776369000465,54485.999735280006 2022-11-06,19:46:39.000,310,11074657,-795,0,1667763998,13017.373716819995,186.19776369000465,54486.12550344 2022-11-06,19:46:40.000,310,11074615,-795,0,1667763999,13017.414134679995,186.204812820004,54486.05563224 2022-11-06,19:46:41.000,310,11074606,-795,0,1667764000,13017.38718944,186.16251804000058,54486.06261936 2022-11-06,19:46:42.000,310,11074604,-795,0,1667764001,13017.34003526999,186.19776369000465,54485.95781256 2022-11-06,19:46:43.000,310,11074604,-795,0,1667764002,13017.38045312999,186.16956716999994,54485.97178680001 2022-11-06,19:46:44.000,310,11074606,-795,0,1667764003,13017.34003526999,186.190714559998,54485.96479968 2022-11-06,19:46:45.000,310,11074618,-795,0,1667764004,13017.414134679995,186.19776369000465,54486.04165800001 2022-11-06,19:46:46.000,310,11074640,-795,0,1667764005,13017.48823409,186.1766162999993,54486.18838752001 2022-11-06,19:46:47.000,310,11074593,-795,0,1667764006,13017.474761469995,186.1766162999993,54486.1814004 2022-11-06,19:46:48.000,310,11074591,-795,0,1667764007,13017.44781623,186.21891108000273,54486.08358072 2022-11-06,19:46:49.000,310,11074576,-795,0,1667764008,13017.46802516,186.21891108000273,54486.03467088 2022-11-06,19:46:50.000,310,11074601,-795,0,1667764009,13017.474761469995,186.24710760000016,54486.146464800004 2022-11-06,19:46:51.000,310,11074620,-795,0,1667764010,13017.474761469995,186.2400584700008,54486.167426160006 2022-11-06,19:46:52.000,310,11074610,-795,0,1667764011,13017.44107991999,186.24710760000016,54485.98576104 2022-11-06,19:46:53.000,310,11074617,-795,0,1667764012,13017.46128884999,186.26120585999888,54486.06261936 2022-11-06,19:46:54.000,310,11074666,-795,0,1667764013,13017.54212456999,186.29645151000295,54486.22332312 2022-11-06,19:46:55.000,310,11074583,-795,0,1667764014,13017.596015049996,186.3246480300004,54486.216336000005 2022-11-06,19:46:56.000,310,11074620,-795,0,1667764015,13017.52865195,186.29645151000295,54486.17441328 2022-11-06,19:46:57.000,310,11074666,-795,0,1667764016,13017.515179329996,186.31054977000167,54486.118516320006 2022-11-06,19:46:58.000,310,11074605,-795,0,1667764017,13017.474761469995,186.3035006400023,54486.02768376 2022-11-06,19:46:59.000,310,11074598,-795,0,1667764018,13017.454552539995,186.33169715999975,54486.03467088 2022-11-06,19:47:00.000,310,11074607,-795,0,1667764019,13017.50170670999,186.37399194000318,54486.13947768001 2022-11-06,19:47:01.000,310,11074658,-795,0,1667764020,13017.54886088,186.36694281000382,54486.13249056 2022-11-06,19:47:02.000,310,11074661,-795,0,1667764021,13017.555597189996,186.34579541999847,54486.118516320006 2022-11-06,19:47:03.000,310,11074597,-795,0,1667764022,13017.555597189996,186.39513933000126,54486.06261936 2022-11-06,19:47:04.000,310,11074606,-795,0,1667764023,13017.515179329996,186.35989368000446,54485.9368512 2022-11-06,19:47:05.000,310,11074647,-795,0,1667764024,13017.54886088,186.36694281000382,54486.06960648001 2022-11-06,19:47:06.000,310,11074583,-795,0,1667764025,13017.56906981,186.37399194000318,54486.06960648001 2022-11-06,19:47:07.000,310,11074620,-795,0,1667764026,13017.555597189996,186.40923758999998,54486.12550344 2022-11-06,19:47:08.000,310,11074664,-795,0,1667764027,13017.44107991999,186.39513933000126,54485.83903152 2022-11-06,19:47:09.000,310,11074630,-795,0,1667764028,13017.494970399996,186.44448324000405,54485.999735280006 2022-11-06,19:47:10.000,310,11074623,-795,0,1667764029,13017.54886088,186.40923758999998,54486.08358072 2022-11-06,19:47:11.000,310,11074636,-795,0,1667764030,13017.54212456999,186.43038497999805,54486.02069664001 2022-11-06,19:47:12.000,310,11074606,-795,0,1667764031,13017.494970399996,186.41628671999933,54485.90890272 2022-11-06,19:47:13.000,310,11074592,-795,0,1667764032,13017.52191563999,186.41628671999933,54485.94383832001 2022-11-06,19:47:14.000,310,11074569,-795,0,1667764033,13017.56906981,186.4374341100047,54485.88794136 2022-11-06,19:47:15.000,310,11074577,-795,0,1667764034,13017.596015049996,186.46563063000212,54485.929864080004 2022-11-06,19:47:16.000,310,11074619,-795,0,1667764035,13017.58927874,186.44448324000405,54485.91588984 2022-11-06,19:47:17.000,310,11074622,-795,0,1667764036,13017.60948767,186.44448324000405,54485.97178680001 2022-11-06,19:47:18.000,310,11074628,-795,0,1667764037,13017.656641839996,186.43038497999805,54486.02069664001 2022-11-06,19:47:19.000,310,11074642,-795,0,1667764038,13017.670114460001,186.45858150000277,54486.01370952 2022-11-06,19:47:20.000,310,11074596,-795,0,1667764039,13017.636432909996,186.45858150000277,54485.98576104 2022-11-06,19:47:21.000,310,11074580,-795,0,1667764040,13017.636432909996,186.4867780200002,54485.90890272 2022-11-06,19:47:22.000,310,11074607,-795,0,1667764041,13017.602751359991,186.47972889000084,54485.762173200004 2022-11-06,19:47:23.000,310,11074636,-795,0,1667764042,13017.616223979996,186.49382714999956,54485.81807016 2022-11-06,19:47:24.000,310,11074592,-715,0,1667764043,13017.6296966,186.50792540999828,54485.97178680001 2022-11-06,19:47:25.000,310,11074593,-795,0,1667764044,13017.6296966,186.50792540999828,54485.90890272 2022-11-06,19:47:26.000,310,11074614,-795,0,1667764045,13017.643169219991,186.52907280000363,54485.9368512 2022-11-06,19:47:27.000,310,11074650,-795,0,1667764046,13017.656641839996,186.52907280000363,54485.950825440006 2022-11-06,19:47:28.000,310,11074628,-795,0,1667764047,13017.730741250001,186.50087627999892,54485.978773920004 2022-11-06,19:47:29.000,310,11074606,-795,0,1667764048,13017.670114460001,186.56431845000043,54485.96479968 2022-11-06,19:47:30.000,310,11074612,-795,0,1667764049,13017.724004939992,186.52202367000427,54485.978773920004 2022-11-06,19:47:31.000,310,11074632,-795,0,1667764050,13017.663378149991,186.55726932000107,54485.96479968 2022-11-06,19:47:32.000,310,11074600,-795,0,1667764051,13017.622960289991,186.50792540999828,54485.74819896 2022-11-06,19:47:33.000,310,11074621,-795,0,1667764052,13017.58927874,186.52202367000427,54485.74121184 2022-11-06,19:47:34.000,310,11074603,-795,0,1667764053,13017.771159110001,186.56431845000043,54485.999735280006 2022-11-06,19:47:35.000,310,11074635,-795,0,1667764054,13017.757686489997,186.55726932000107,54486.01370952 2022-11-06,19:47:36.000,310,11074555,-795,0,1667764055,13017.744213869992,186.55726932000107,54485.98576104 2022-11-06,19:47:37.000,310,11074638,-795,0,1667764056,13017.737477559996,186.56431845000043,54485.94383832001 2022-11-06,19:47:38.000,310,11074622,-795,0,1667764057,13017.737477559996,186.57841670999915,54485.88794136 2022-11-06,19:47:39.000,310,11074663,-795,0,1667764058,13017.750950180001,186.56431845000043,54485.85300576001 2022-11-06,19:47:40.000,310,11074602,-795,0,1667764059,13017.771159110001,186.59251496999786,54486.02069664001 2022-11-06,19:47:41.000,310,11074629,-795,0,1667764060,13017.784631729992,186.61366236000322,54486.08358072 2022-11-06,19:47:42.000,310,11074614,-795,0,1667764061,13017.811576970002,186.61366236000322,54486.02069664001 2022-11-06,19:47:43.000,310,11074592,-795,0,1667764062,13017.804840659992,186.5995641000045,54486.0067224 2022-11-06,19:47:44.000,310,11074624,-795,0,1667764063,13017.858731139997,186.62071149000258,54486.03467088 2022-11-06,19:47:45.000,310,11074634,-795,0,1667764064,13017.845258519992,186.5995641000045,54486.0067224 2022-11-06,19:47:46.000,310,11074614,-795,0,1667764065,13017.831785900002,186.61366236000322,54486.03467088 2022-11-06,19:47:47.000,310,11074589,-795,0,1667764066,13017.838522209997,186.60661323000386,54486.02069664001 2022-11-06,19:47:48.000,310,11074617,-795,0,1667764067,13017.791368040002,186.6348097500013,54485.832044400006 2022-11-06,19:47:49.000,310,11074632,-795,0,1667764068,13017.838522209997,186.59251496999786,54485.83903152 2022-11-06,19:47:50.000,310,11074585,-795,0,1667764069,13017.939566859997,186.60661323000386,54485.94383832001 2022-11-06,19:47:51.000,310,11074642,-795,0,1667764070,13017.939566859997,186.61366236000322,54486.0067224 2022-11-06,19:47:52.000,310,11074571,-795,0,1667764071,13017.919357929997,186.62776062000194,54485.94383832001 2022-11-06,19:47:53.000,310,11074613,-795,0,1667764072,13017.865467449992,186.5995641000045,54485.79012168 2022-11-06,19:47:54.000,310,11074553,-795,0,1667764073,13017.919357929997,186.5995641000045,54485.82505728001 2022-11-06,19:47:55.000,310,11074638,-795,0,1667764074,13017.953039480002,186.61366236000322,54485.92287696001 2022-11-06,19:47:56.000,310,11074632,-795,0,1667764075,13017.865467449992,186.5713675799998,54485.84601864 2022-11-06,19:47:57.000,310,11074601,-795,0,1667764076,13017.899148999997,186.57841670999915,54485.929864080004 2022-11-06,19:47:58.000,310,11074613,-795,0,1667764077,13017.865467449992,186.57841670999915,54485.880954240005 2022-11-06,19:47:59.000,310,11074579,-795,0,1667764078,13017.872203760002,186.59251496999786,54485.80409592001 2022-11-06,19:48:00.000,310,11074557,-795,0,1667764079,13017.973248410002,186.5854658399985,54485.98576104 2022-11-06,19:48:01.000,310,11074605,-795,0,1667764080,13017.899148999997,186.59251496999786,54485.950825440006 2022-11-06,19:48:02.000,310,11074585,-795,0,1667764081,13017.899148999997,186.5854658399985,54485.86698 2022-11-06,19:48:03.000,310,11074618,-795,0,1667764082,13017.878940069997,186.5854658399985,54485.91588984 2022-11-06,19:48:04.000,310,11074616,-795,0,1667764083,13017.926094239992,186.5713675799998,54486.02069664001 2022-11-06,19:48:05.000,310,11074594,-795,0,1667764084,13017.946303169992,186.54317106000235,54486.03467088 2022-11-06,19:48:06.000,310,11074640,-795,0,1667764085,13017.892412690002,186.5149745400049,54486.0067224 2022-11-06,19:48:07.000,310,11074628,-795,0,1667764086,13017.872203760002,186.47267976000148,54485.950825440006 2022-11-06,19:48:08.000,310,11074662,-795,0,1667764087,13017.899148999997,186.46563063000212,54486.09056784001 2022-11-06,19:48:09.000,310,11074551,-795,0,1667764088,13017.892412690002,186.46563063000212,54486.06261936 2022-11-06,19:48:10.000,310,11074585,-795,0,1667764089,13017.858731139997,186.47267976000148,54486.11152920001 2022-11-06,19:48:11.000,310,11074623,-795,0,1667764090,13017.865467449992,186.46563063000212,54486.118516320006 2022-11-06,19:48:12.000,310,11074564,-795,0,1667764091,13017.757686489997,186.40923758999998,54485.999735280006 2022-11-06,19:48:13.000,310,11074618,-795,0,1667764092,13017.851994830002,186.41628671999933,54486.15345192 2022-11-06,19:48:14.000,310,11074637,-795,0,1667764093,13017.899148999997,186.40218846000062,54486.17441328 2022-11-06,19:48:15.000,310,11074613,-795,0,1667764094,13017.831785900002,186.41628671999933,54486.23031024 2022-11-06,19:48:16.000,310,11074563,-795,0,1667764095,13017.878940069997,186.39513933000126,54486.29319432 2022-11-06,19:48:17.000,310,11074636,-795,0,1667764096,13017.811576970002,186.35284454999783,54486.18838752001 2022-11-06,19:48:18.000,310,11074533,-795,0,1667764097,13017.804840659992,186.35989368000446,54486.19537464 2022-11-06,19:48:19.000,310,11074570,-795,0,1667764098,13017.831785900002,186.34579541999847,54486.24428448 2022-11-06,19:48:20.000,310,11074660,-795,0,1667764099,13017.784631729992,186.3246480300004,54486.23729736001 2022-11-06,19:48:21.000,310,11074623,-795,0,1667764100,13017.838522209997,186.3246480300004,54486.25825872001 2022-11-06,19:48:22.000,310,11074626,-795,0,1667764101,13017.791368040002,186.31054977000167,54486.24428448 2022-11-06,19:48:23.000,310,11074627,-795,0,1667764102,13017.764422799992,186.26120585999888,54486.167426160006 2022-11-06,19:48:24.000,310,11074594,-795,0,1667764103,13017.811576970002,186.26120585999888,54486.265245840004 2022-11-06,19:48:25.000,310,11074595,-795,0,1667764104,13017.791368040002,186.28235325000423,54486.19537464 2022-11-06,19:48:26.000,310,11074682,-795,0,1667764105,13017.825049589992,186.21891108000273,54486.29319432 2022-11-06,19:48:27.000,310,11074636,-795,0,1667764106,13017.750950180001,186.18366542999865,54486.15345192 2022-11-06,19:48:28.000,310,11074664,-795,0,1667764107,13017.730741250001,186.16956716999994,54486.22332312 2022-11-06,19:48:29.000,310,11074651,-795,0,1667764108,13017.798104349997,186.190714559998,54486.30716856001 2022-11-06,19:48:30.000,310,11074611,-795,0,1667764109,13017.791368040002,186.16956716999994,54486.24428448 2022-11-06,19:48:31.000,310,11074630,-795,0,1667764110,13017.784631729992,186.16956716999994,54486.265245840004 2022-11-06,19:48:32.000,310,11074571,-795,0,1667764111,13017.771159110001,186.14841978000186,54486.048645120005 2022-11-06,19:48:33.000,310,11074581,-795,0,1667764112,13017.724004939992,186.14841978000186,54486.08358072 2022-11-06,19:48:34.000,310,11074608,-795,0,1667764113,13017.649905530001,186.14841978000186,54486.097554960004 2022-11-06,19:48:35.000,310,11074602,-795,0,1667764114,13017.784631729992,186.13432152000314,54486.23031024 2022-11-06,19:48:36.000,310,11074614,-795,0,1667764115,13017.703796009991,186.12022326000442,54486.10454208 2022-11-06,19:48:37.000,310,11074624,-795,0,1667764116,13017.757686489997,186.10612499999843,54486.22332312 2022-11-06,19:48:38.000,310,11074607,-795,0,1667764117,13017.818313279997,186.09907586999907,54486.314155680004 2022-11-06,19:48:39.000,310,11074586,-795,0,1667764118,13017.804840659992,186.07087935000163,54486.34210416 2022-11-06,19:48:40.000,310,11074591,-795,0,1667764119,13017.750950180001,186.0426828300042,54486.27223296 2022-11-06,19:48:41.000,310,11074613,-795,0,1667764120,13017.703796009991,186.0426828300042,54486.35607840001 2022-11-06,19:48:42.000,310,11074595,-795,0,1667764121,13017.670114460001,186.04973196000356,54486.08358072 2022-11-06,19:48:43.000,310,11074630,-795,0,1667764122,13017.750950180001,186.04973196000356,54486.25825872001 2022-11-06,19:48:44.000,310,11074610,-795,0,1667764123,13017.750950180001,186.01448630999948,54486.314155680004 2022-11-06,19:48:45.000,310,11074591,-795,0,1667764124,13017.777895419997,186.02153543999884,54486.40498824001 2022-11-06,19:48:46.000,310,11074638,-795,0,1667764125,13017.757686489997,186.00743718000012,54486.314155680004 2022-11-06,19:48:47.000,310,11074647,-795,0,1667764126,13017.676850769996,185.9933389200014,54486.2512716 2022-11-06,19:48:48.000,310,11074541,-795,0,1667764127,13017.784631729992,185.98628979000205,54486.40498824001 2022-11-06,19:48:49.000,310,11074619,-795,0,1667764128,13017.750950180001,185.98628979000205,54486.43992384 2022-11-06,19:48:50.000,310,11074631,-795,0,1667764129,13017.757686489997,186.01448630999948,54486.44691096001 2022-11-06,19:48:51.000,310,11074622,-795,0,1667764130,13017.771159110001,185.96514240000397,54486.384026880005 2022-11-06,19:48:52.000,310,11074627,-795,0,1667764131,13017.777895419997,185.96514240000397,54486.37703976001 2022-11-06,19:48:53.000,310,11074610,-795,0,1667764132,13017.757686489997,185.97219153000333,54486.35607840001 2022-11-06,19:48:54.000,310,11074619,-795,0,1667764133,13017.724004939992,185.9792406600027,54486.335117040006 2022-11-06,19:48:55.000,310,11074637,-795,0,1667764134,13017.825049589992,185.95104413999798,54486.40498824001 2022-11-06,19:48:56.000,310,11074598,-795,0,1667764135,13017.811576970002,185.94399500999862,54486.335117040006 2022-11-06,19:48:57.000,310,11074655,-795,0,1667764136,13017.831785900002,185.91579849000118,54486.30716856001 2022-11-06,19:48:58.000,310,11074653,-795,0,1667764137,13017.791368040002,185.90874936000182,54486.265245840004 2022-11-06,19:48:59.000,310,11074594,-795,0,1667764138,13017.791368040002,185.90170023000246,54486.27922008001 2022-11-06,19:49:00.000,310,11074654,-795,0,1667764139,13017.798104349997,185.94399500999862,54486.34909128 2022-11-06,19:49:01.000,310,11074628,-795,0,1667764140,13017.791368040002,185.8946511000031,54486.35607840001 2022-11-06,19:49:02.000,310,11074666,-795,0,1667764141,13017.757686489997,185.88055284000438,54486.29319432 2022-11-06,19:49:03.000,310,11074641,-795,0,1667764142,13017.750950180001,185.746619370002,54486.08358072 2022-11-06,19:49:04.000,310,11074575,-795,0,1667764143,13017.825049589992,185.619735029999,54486.146464800004 2022-11-06,19:49:05.000,310,11074576,-795,0,1667764144,13017.946303169992,185.57744025000284,54486.167426160006 2022-11-06,19:49:06.000,310,11074563,-795,0,1667764145,13017.993457340002,185.71137371999794,54486.2512716 2022-11-06,19:49:07.000,310,11074613,-795,0,1667764146,13018.000193649998,185.7325211100033,54486.29319432 2022-11-06,19:49:08.000,310,11074612,-795,0,1667764147,13017.878940069997,185.75366850000137,54486.286207200006 2022-11-06,19:49:09.000,310,11074608,-795,0,1667764148,13017.845258519992,185.75366850000137,54486.314155680004 2022-11-06,19:49:10.000,310,11074627,-795,0,1667764149,13017.892412690002,185.7677667600001,54486.44691096001 2022-11-06,19:49:11.000,310,11074621,-795,0,1667764150,13017.878940069997,185.77481588999945,54486.41197536 2022-11-06,19:49:12.000,310,11074580,-795,0,1667764151,13017.804840659992,185.746619370002,54486.37703976001 2022-11-06,19:49:13.000,310,11074622,-795,0,1667764152,13017.771159110001,185.71842285000457,54486.167426160006 2022-11-06,19:49:14.000,310,11074549,-795,0,1667764153,13017.744213869992,185.75366850000137,54486.2512716 2022-11-06,19:49:15.000,310,11074606,-795,0,1667764154,13017.784631729992,185.73957024000265,54486.286207200006 2022-11-06,19:49:16.000,310,11074590,-795,0,1667764155,13017.750950180001,185.7325211100033,54486.34909128 2022-11-06,19:49:17.000,310,11074635,-795,0,1667764156,13017.737477559996,185.7325211100033,54486.27223296 2022-11-06,19:49:18.000,310,11074639,-795,0,1667764157,13017.737477559996,185.72547198000393,54486.19537464 2022-11-06,19:49:19.000,310,11074644,-795,0,1667764158,13017.791368040002,185.69727545999922,54486.37005264 2022-11-06,19:49:20.000,310,11074565,-795,0,1667764159,13017.744213869992,185.746619370002,54486.35607840001 2022-11-06,19:49:21.000,310,11074597,-795,0,1667764160,13017.757686489997,185.71842285000457,54486.2512716 2022-11-06,19:49:22.000,310,11074609,-795,0,1667764161,13017.724004939992,185.71137371999794,54486.19537464 2022-11-06,19:49:23.000,310,11074644,-795,0,1667764162,13017.730741250001,185.72547198000393,54486.146464800004 2022-11-06,19:49:24.000,310,11074600,-795,0,1667764163,13017.764422799992,185.7677667600001,54486.27922008001 2022-11-06,19:49:25.000,310,11074589,-795,0,1667764164,13017.777895419997,185.73957024000265,54486.216336000005 2022-11-06,19:49:26.000,310,11074621,-795,0,1667764165,13017.825049589992,185.76071763000073,54486.2512716 2022-11-06,19:49:27.000,310,11074610,-795,0,1667764166,13017.818313279997,185.75366850000137,54486.12550344 2022-11-06,19:49:28.000,310,11074584,-795,0,1667764167,13017.851994830002,185.7677667600001,54486.20934888001 2022-11-06,19:49:29.000,310,11074565,-795,0,1667764168,13017.865467449992,185.75366850000137,54486.13249056 2022-11-06,19:49:30.000,310,11074607,-795,0,1667764169,13017.885676379992,185.78891414999816,54486.27223296 2022-11-06,19:49:31.000,310,11074639,-795,0,1667764170,13017.946303169992,185.7818650199988,54486.286207200006 2022-11-06,19:49:32.000,310,11074610,-795,0,1667764171,13017.838522209997,185.81711067000288,54486.18838752001 2022-11-06,19:49:33.000,310,11074630,-795,0,1667764172,13017.926094239992,185.82415980000223,54486.20934888001 2022-11-06,19:49:34.000,310,11074646,-795,0,1667764173,13017.993457340002,185.8312089300016,54486.34210416 2022-11-06,19:49:35.000,310,11074602,-795,0,1667764174,13017.885676379992,185.90874936000182,54486.216336000005 2022-11-06,19:49:36.000,310,11074568,-795,0,1667764175,13017.986721029993,185.88760197000374,54486.314155680004 2022-11-06,19:49:37.000,310,11074667,-795,0,1667764176,13018.000193649998,185.85940544999903,54486.12550344 2022-11-06,19:49:38.000,310,11074592,-795,0,1667764177,13017.993457340002,185.90874936000182,54486.146464800004 2022-11-06,19:49:39.000,310,11074587,-795,0,1667764178,13018.054084130003,185.92284762000054,54486.27223296 2022-11-06,19:49:40.000,310,11074646,-795,0,1667764179,13018.033875200003,185.92284762000054,54486.29319432 2022-11-06,19:49:41.000,310,11074633,-795,0,1667764180,13018.101238299998,185.9580932700046,54486.391014 2022-11-06,19:49:42.000,310,11074605,-795,0,1667764181,13018.087765679993,185.95104413999798,54486.3211428 2022-11-06,19:49:43.000,310,11074604,-795,0,1667764182,13018.033875200003,185.96514240000397,54486.16043904001 2022-11-06,19:49:44.000,310,11074611,-795,0,1667764183,13018.020402579998,185.96514240000397,54486.097554960004 2022-11-06,19:49:45.000,310,11074588,-795,0,1667764184,13018.074293059988,185.97219153000333,54486.2512716 2022-11-06,19:49:46.000,310,11074665,-795,0,1667764185,13018.040611509998,185.9933389200014,54486.1814004 2022-11-06,19:49:47.000,310,11074654,-795,0,1667764186,13018.060820439998,186.04973196000356,54486.27922008001 2022-11-06,19:49:48.000,310,11074640,-795,0,1667764187,13017.939566859997,186.0426828300042,54486.13249056 2022-11-06,19:49:49.000,310,11074649,-795,0,1667764188,13018.020402579998,186.00743718000012,54486.20934888001 2022-11-06,19:49:50.000,310,11074616,-795,0,1667764189,13018.033875200003,186.00743718000012,54486.29319432 2022-11-06,19:49:51.000,310,11074643,-795,0,1667764190,13018.060820439998,186.0285845699982,54486.167426160006 2022-11-06,19:49:52.000,310,11074567,-795,0,1667764191,13017.986721029993,186.0285845699982,54485.999735280006 2022-11-06,19:49:53.000,310,11074611,-795,0,1667764192,13018.000193649998,186.00743718000012,54485.929864080004 2022-11-06,19:49:54.000,310,11074629,-795,0,1667764193,13018.040611509998,185.9933389200014,54485.95781256 2022-11-06,19:49:55.000,310,11074634,-795,0,1667764194,13018.081029369998,186.0426828300042,54485.96479968 2022-11-06,19:49:56.000,310,11074633,-795,0,1667764195,13018.020402579998,186.08497761000035,54485.94383832001 2022-11-06,19:49:57.000,310,11074579,-795,0,1667764196,13018.060820439998,186.1131741299978,54485.99274816001 2022-11-06,19:49:58.000,310,11074620,-795,0,1667764197,13018.040611509998,186.077928480001,54486.0067224 2022-11-06,19:49:59.000,310,11074594,-795,0,1667764198,13018.141656159998,186.077928480001,54486.15345192 2022-11-06,19:50:00.000,310,11074582,-795,0,1667764199,13018.087765679993,186.08497761000035,54486.19537464 2022-11-06,19:50:01.000,310,11074580,-795,0,1667764200,13018.060820439998,186.08497761000035,54486.04165800001 2022-11-06,19:50:02.000,310,11074624,-795,0,1667764201,13018.040611509998,186.03563370000484,54486.06960648001 2022-11-06,19:50:03.000,310,11074618,-795,0,1667764202,13018.081029369998,186.09907586999907,54486.03467088 2022-11-06,19:50:04.000,310,11074549,-795,0,1667764203,13018.067556749993,186.1131741299978,54486.0067224 2022-11-06,19:50:05.000,310,11074618,-795,0,1667764204,13018.155128779988,186.10612499999843,54486.23729736001 2022-11-06,19:50:06.000,310,11074604,-795,0,1667764205,13018.128183539993,186.05678109000291,54486.23031024 2022-11-06,19:50:07.000,310,11074601,-795,0,1667764206,13018.155128779988,186.0426828300042,54486.19537464 2022-11-06,19:50:08.000,310,11074617,-795,0,1667764207,13018.141656159998,186.07087935000163,54486.09056784001 2022-11-06,19:50:09.000,310,11074572,-795,0,1667764208,13018.128183539993,186.09907586999907,54486.09056784001 2022-11-06,19:50:10.000,310,11074584,-795,0,1667764209,13018.168601399993,186.06383022000227,54486.15345192 2022-11-06,19:50:11.000,310,11074616,-795,0,1667764210,13018.128183539993,186.0920267399997,54486.03467088 2022-11-06,19:50:12.000,310,11074595,-795,0,1667764211,13018.202282949998,186.1413706500025,54486.20934888001 2022-11-06,19:50:13.000,310,11074667,-795,0,1667764212,13018.242700809998,186.1413706500025,54486.335117040006 2022-11-06,19:50:14.000,310,11074607,-795,0,1667764213,13018.249437119994,186.13432152000314,54486.3211428 2022-11-06,19:50:15.000,310,11074650,-795,0,1667764214,13018.256173429989,186.12727239000378,54486.34909128 2022-11-06,19:50:16.000,310,11074586,-795,0,1667764215,13018.188810329993,186.12727239000378,54486.22332312 2022-11-06,19:50:17.000,310,11074606,-795,0,1667764216,13018.215755569989,186.12022326000442,54486.286207200006 2022-11-06,19:50:18.000,310,11074622,-795,0,1667764217,13018.242700809998,186.10612499999843,54486.286207200006 2022-11-06,19:50:19.000,310,11074617,-795,0,1667764218,13018.235964499989,186.14841978000186,54486.30018144 2022-11-06,19:50:20.000,310,11074641,-795,0,1667764219,13018.175337709989,186.12022326000442,54486.27922008001 2022-11-06,19:50:21.000,310,11074618,-795,0,1667764220,13018.141656159998,186.12727239000378,54486.27223296 2022-11-06,19:50:22.000,310,11074636,-795,0,1667764221,13018.168601399993,186.12022326000442,54486.314155680004 2022-11-06,19:50:23.000,310,11074635,-795,0,1667764222,13018.148392469993,186.1413706500025,54486.286207200006 2022-11-06,19:50:24.000,310,11074534,-795,0,1667764223,13018.188810329993,186.08497761000035,54486.37005264 2022-11-06,19:50:25.000,310,11074660,-795,0,1667764224,13018.202282949998,186.0920267399997,54486.35607840001 2022-11-06,19:50:26.000,310,11074667,-795,0,1667764225,13018.155128779988,186.0920267399997,54486.32812992001 2022-11-06,19:50:27.000,310,11074634,-795,0,1667764226,13018.134919849988,186.1131741299978,54486.216336000005 2022-11-06,19:50:28.000,310,11074626,-795,0,1667764227,13018.161865089998,186.05678109000291,54486.286207200006 2022-11-06,19:50:29.000,310,11074568,-795,0,1667764228,13018.195546639989,186.07087935000163,54486.40498824001 2022-11-06,19:50:30.000,310,11074641,-795,0,1667764229,13018.276382359989,186.04973196000356,54486.481846560004 2022-11-06,19:50:31.000,310,11074637,-795,0,1667764230,13018.215755569989,186.0920267399997,54486.432936720004 2022-11-06,19:50:32.000,310,11074597,-795,0,1667764231,13018.215755569989,186.077928480001,54486.27223296 2022-11-06,19:50:33.000,310,11074586,-795,0,1667764232,13018.161865089998,186.08497761000035,54486.30716856001 2022-11-06,19:50:34.000,310,11074597,-795,0,1667764233,13018.175337709989,186.07087935000163,54486.27922008001 2022-11-06,19:50:35.000,310,11074635,-795,0,1667764234,13018.121447229998,186.04973196000356,54486.25825872001 2022-11-06,19:50:36.000,310,11074602,-795,0,1667764235,13018.000193649998,186.09907586999907,54486.097554960004 2022-11-06,19:50:37.000,310,11074567,-795,0,1667764236,13018.121447229998,186.10612499999843,54486.20934888001 2022-11-06,19:50:38.000,310,11074613,-795,0,1667764237,13018.182074019998,186.04973196000356,54486.35607840001 2022-11-06,19:50:39.000,310,11074622,-795,0,1667764238,13018.195546639989,186.07087935000163,54486.34210416 2022-11-06,19:50:40.000,310,11074611,-795,0,1667764239,13018.188810329993,186.07087935000163,54486.3211428 2022-11-06,19:50:41.000,310,11074628,-795,0,1667764240,13018.134919849988,186.10612499999843,54486.36306552 2022-11-06,19:50:42.000,310,11074630,-795,0,1667764241,13018.094501989988,186.077928480001,54486.22332312 2022-11-06,19:50:43.000,310,11074632,-795,0,1667764242,13018.074293059988,186.08497761000035,54486.22332312 2022-11-06,19:50:44.000,310,11074615,-795,0,1667764243,13018.141656159998,186.03563370000484,54486.30716856001 2022-11-06,19:50:45.000,310,11074624,-795,0,1667764244,13018.155128779988,186.0426828300042,54486.3211428 2022-11-06,19:50:46.000,310,11074602,-795,0,1667764245,13018.134919849988,186.07087935000163,54486.30716856001 2022-11-06,19:50:47.000,310,11074635,-795,0,1667764246,13018.087765679993,186.04973196000356,54486.23729736001 2022-11-06,19:50:48.000,310,11074581,-795,0,1667764247,13018.101238299998,186.0426828300042,54486.286207200006 2022-11-06,19:50:49.000,310,11074632,-795,0,1667764248,13018.054084130003,186.05678109000291,54486.314155680004 2022-11-06,19:50:50.000,310,11074610,-795,0,1667764249,13018.081029369998,186.03563370000484,54486.286207200006 2022-11-06,19:50:51.000,310,11074608,-795,0,1667764250,13018.060820439998,186.0426828300042,54486.23031024 2022-11-06,19:50:52.000,310,11074609,-795,0,1667764251,13018.033875200003,186.02153543999884,54486.10454208 2022-11-06,19:50:53.000,310,11074617,-795,0,1667764252,13018.027138889993,185.9933389200014,54486.09056784001 2022-11-06,19:50:54.000,310,11074610,-795,0,1667764253,13018.067556749993,186.02153543999884,54486.1814004 2022-11-06,19:50:55.000,310,11074617,-795,0,1667764254,13018.081029369998,186.02153543999884,54486.286207200006 2022-11-06,19:50:56.000,310,11074643,-795,0,1667764255,13018.114710919988,186.00743718000012,54486.23729736001 2022-11-06,19:50:57.000,310,11074621,-795,0,1667764256,13018.054084130003,185.9933389200014,54486.2512716 2022-11-06,19:50:58.000,310,11074629,-795,0,1667764257,13018.000193649998,185.97219153000333,54486.12550344 2022-11-06,19:50:59.000,310,11074612,-795,0,1667764258,13018.020402579998,186.01448630999948,54486.16043904001 2022-11-06,19:51:00.000,310,11074622,-795,0,1667764259,13018.040611509998,186.00038805000077,54486.22332312 2022-11-06,19:51:01.000,310,11074572,-795,0,1667764260,13018.148392469993,186.01448630999948,54486.41896248 2022-11-06,19:51:02.000,310,11074623,-795,0,1667764261,13018.141656159998,185.98628979000205,54486.36306552 2022-11-06,19:51:03.000,310,11074659,-795,0,1667764262,13018.101238299998,185.9580932700046,54486.32812992001 2022-11-06,19:51:04.000,310,11074606,-795,0,1667764263,13018.141656159998,185.93694587999926,54486.37005264 2022-11-06,19:51:05.000,310,11074625,-795,0,1667764264,13018.107974609993,185.96514240000397,54486.37005264 2022-11-06,19:51:06.000,310,11074608,-795,0,1667764265,13018.107974609993,185.91579849000118,54486.36306552 2022-11-06,19:51:07.000,310,11074626,-795,0,1667764266,13018.000193649998,185.91579849000118,54486.2512716 2022-11-06,19:51:08.000,310,11074610,-795,0,1667764267,13018.006929959993,185.95104413999798,54486.24428448 2022-11-06,19:51:09.000,310,11074595,-795,0,1667764268,13018.081029369998,185.93694587999926,54486.391014 2022-11-06,19:51:10.000,310,11074604,-795,0,1667764269,13018.040611509998,185.94399500999862,54486.42594960001 2022-11-06,19:51:11.000,310,11074623,-795,0,1667764270,13017.973248410002,185.95104413999798,54486.39800112 2022-11-06,19:51:12.000,310,11074628,-795,0,1667764271,13017.932830550002,185.90874936000182,54486.2512716 2022-11-06,19:51:13.000,310,11074621,-795,0,1667764272,13017.939566859997,185.9298967499999,54486.30018144 2022-11-06,19:51:14.000,310,11074620,-795,0,1667764273,13017.979984719997,185.93694587999926,54486.30018144 2022-11-06,19:51:15.000,310,11074629,-795,0,1667764274,13017.919357929997,185.90874936000182,54486.29319432 2022-11-06,19:51:16.000,310,11074640,-795,0,1667764275,13017.851994830002,185.92284762000054,54486.16043904001 2022-11-06,19:51:17.000,310,11074612,-795,0,1667764276,13017.811576970002,185.90874936000182,54486.20236176 2022-11-06,19:51:18.000,310,11074600,-795,0,1667764277,13017.939566859997,185.92284762000054,54486.335117040006 2022-11-06,19:51:19.000,310,11074618,-795,0,1667764278,13017.919357929997,185.96514240000397,54486.36306552 2022-11-06,19:51:20.000,310,11074605,-795,0,1667764279,13017.919357929997,185.88055284000438,54486.27223296 2022-11-06,19:51:21.000,310,11074618,-795,0,1667764280,13017.872203760002,185.9298967499999,54486.30716856001 2022-11-06,19:51:22.000,310,11074568,-795,0,1667764281,13017.825049589992,185.94399500999862,54486.16043904001 2022-11-06,19:51:23.000,310,11074601,-795,0,1667764282,13017.798104349997,185.94399500999862,54486.13249056 2022-11-06,19:51:24.000,310,11074643,-795,0,1667764283,13017.831785900002,185.9792406600027,54486.29319432 2022-11-06,19:51:25.000,310,11074651,-795,0,1667764284,13017.825049589992,185.97219153000333,54486.1814004 2022-11-06,19:51:26.000,310,11074571,-795,0,1667764285,13017.858731139997,186.01448630999948,54486.27922008001 2022-11-06,19:51:27.000,310,11074611,-795,0,1667764286,13017.825049589992,185.96514240000397,54486.18838752001 2022-11-06,19:51:28.000,310,11074576,-795,0,1667764287,13017.872203760002,185.95104413999798,54486.27922008001 2022-11-06,19:51:29.000,310,11074582,-795,0,1667764288,13017.838522209997,186.02153543999884,54486.265245840004 2022-11-06,19:51:30.000,310,11074608,-795,0,1667764289,13017.838522209997,186.00038805000077,54486.27223296 2022-11-06,19:51:31.000,310,11074625,-795,0,1667764290,13017.858731139997,186.00743718000012,54486.27223296 2022-11-06,19:51:32.000,310,11074606,-795,0,1667764291,13017.818313279997,186.00743718000012,54486.167426160006 2022-11-06,19:51:33.000,310,11074625,-795,0,1667764292,13017.885676379992,186.03563370000484,54486.314155680004 2022-11-06,19:51:34.000,310,11074591,-795,0,1667764293,13017.872203760002,186.06383022000227,54486.32812992001 2022-11-06,19:51:35.000,310,11074603,-795,0,1667764294,13017.831785900002,186.06383022000227,54486.23031024 2022-11-06,19:51:36.000,310,11074626,-795,0,1667764295,13017.791368040002,186.07087935000163,54486.146464800004 2022-11-06,19:51:37.000,310,11074621,-795,0,1667764296,13017.730741250001,186.1131741299978,54486.13947768001 2022-11-06,19:51:38.000,310,11074587,-795,0,1667764297,13017.858731139997,186.0426828300042,54486.335117040006 2022-11-06,19:51:39.000,310,11074638,-795,0,1667764298,13017.899148999997,186.0920267399997,54486.35607840001 2022-11-06,19:51:40.000,310,11074646,-795,0,1667764299,13017.912621620002,186.12022326000442,54486.34210416 2022-11-06,19:51:41.000,310,11074623,-795,0,1667764300,13017.932830550002,186.12022326000442,54486.44691096001 2022-11-06,19:51:42.000,310,11074619,-795,0,1667764301,13017.932830550002,186.12727239000378,54486.432936720004 2022-11-06,19:51:43.000,310,11074600,-795,0,1667764302,13017.899148999997,186.0920267399997,54486.29319432 2022-11-06,19:51:44.000,310,11074613,-795,0,1667764303,13017.939566859997,186.08497761000035,54486.384026880005 2022-11-06,19:51:45.000,310,11074638,-795,0,1667764304,13017.973248410002,186.12022326000442,54486.391014 2022-11-06,19:51:46.000,310,11074590,-795,0,1667764305,13017.953039480002,186.09907586999907,54486.37703976001 2022-11-06,19:51:47.000,310,11074610,-795,0,1667764306,13017.959775789997,186.09907586999907,54486.41896248 2022-11-06,19:51:48.000,310,11074633,-795,0,1667764307,13017.865467449992,186.1131741299978,54486.30716856001 2022-11-06,19:51:49.000,310,11074602,-795,0,1667764308,13017.851994830002,186.12022326000442,54486.37005264 2022-11-06,19:51:50.000,310,11074606,-795,0,1667764309,13017.946303169992,186.13432152000314,54486.47485944001 2022-11-06,19:51:51.000,310,11074616,-795,0,1667764310,13017.932830550002,186.1413706500025,54486.4608852 2022-11-06,19:51:52.000,310,11074625,-795,0,1667764311,13017.899148999997,186.12022326000442,54486.216336000005 2022-11-06,19:51:53.000,310,11074618,-795,0,1667764312,13017.831785900002,186.15546891000122,54486.23729736001 2022-11-06,19:51:54.000,310,11074587,-795,0,1667764313,13017.845258519992,186.15546891000122,54486.314155680004 2022-11-06,19:51:55.000,310,11074662,-795,0,1667764314,13017.831785900002,186.16251804000058,54486.335117040006 2022-11-06,19:51:56.000,310,11074623,-795,0,1667764315,13017.804840659992,186.18366542999865,54486.30716856001 2022-11-06,19:51:57.000,310,11074614,-795,0,1667764316,13017.791368040002,186.16956716999994,54486.30716856001 2022-11-06,19:51:58.000,310,11074610,-795,0,1667764317,13017.724004939992,186.16251804000058,54486.24428448 2022-11-06,19:51:59.000,310,11074633,-795,0,1667764318,13017.744213869992,186.19776369000465,54486.335117040006 2022-11-06,19:52:00.000,310,11074591,-795,0,1667764319,13017.750950180001,186.1766162999993,54486.27223296 2022-11-06,19:52:01.000,310,11074639,-795,0,1667764320,13017.710532320001,186.19776369000465,54486.27922008001 2022-11-06,19:52:02.000,310,11074613,-795,0,1667764321,13017.717268629996,186.190714559998,54486.23729736001 2022-11-06,19:52:03.000,310,11074526,-795,0,1667764322,13017.663378149991,186.190714559998,54486.17441328 2022-11-06,19:52:04.000,310,11074608,-795,0,1667764323,13017.683587079991,186.24710760000016,54486.27922008001 2022-11-06,19:52:05.000,310,11074634,-795,0,1667764324,13017.757686489997,186.26825498999824,54486.30716856001 2022-11-06,19:52:06.000,310,11074567,-795,0,1667764325,13017.683587079991,186.23300934000144,54486.27922008001 2022-11-06,19:52:07.000,310,11074581,-795,0,1667764326,13017.649905530001,186.25415672999952,54486.2512716 2022-11-06,19:52:08.000,310,11074567,-795,0,1667764327,13017.724004939992,186.2400584700008,54486.29319432 2022-11-06,19:52:09.000,310,11074621,-795,0,1667764328,13017.683587079991,186.26825498999824,54486.24428448 2022-11-06,19:52:10.000,310,11074626,-795,0,1667764329,13017.656641839996,186.26825498999824,54486.15345192 2022-11-06,19:52:11.000,310,11074624,-795,0,1667764330,13017.697059699996,186.3035006400023,54486.2512716 2022-11-06,19:52:12.000,310,11074574,-795,0,1667764331,13017.663378149991,186.31054977000167,54486.10454208 2022-11-06,19:52:13.000,310,11074658,-795,0,1667764332,13017.649905530001,186.29645151000295,54486.23031024 2022-11-06,19:52:14.000,310,11074638,-795,0,1667764333,13017.757686489997,186.3246480300004,54486.36306552 2022-11-06,19:52:15.000,310,11074590,-795,0,1667764334,13017.757686489997,186.3246480300004,54486.39800112 2022-11-06,19:52:16.000,310,11074606,-795,0,1667764335,13017.750950180001,186.31054977000167,54486.39800112 2022-11-06,19:52:17.000,310,11074615,-795,0,1667764336,13017.717268629996,186.3246480300004,54486.23729736001 2022-11-06,19:52:18.000,310,11074609,-795,0,1667764337,13017.717268629996,186.3246480300004,54486.29319432 2022-11-06,19:52:19.000,310,11074638,-795,0,1667764338,13017.750950180001,186.36694281000382,54486.32812992001 2022-11-06,19:52:20.000,310,11074612,-795,0,1667764339,13017.649905530001,186.34579541999847,54486.15345192 2022-11-06,19:52:21.000,310,11074600,-795,0,1667764340,13017.710532320001,186.33169715999975,54486.34909128 2022-11-06,19:52:22.000,310,11074613,-795,0,1667764341,13017.690323390001,186.35284454999783,54486.30018144 2022-11-06,19:52:23.000,310,11074634,-795,0,1667764342,13017.60948767,186.39513933000126,54486.167426160006 2022-11-06,19:52:24.000,310,11074586,-795,0,1667764343,13017.717268629996,186.41628671999933,54486.17441328 2022-11-06,19:52:25.000,310,11074645,-795,0,1667764344,13017.710532320001,186.52202367000427,54486.118516320006 2022-11-06,19:52:26.000,310,11074607,-795,0,1667764345,13017.858731139997,186.47267976000148,54486.146464800004 2022-11-06,19:52:27.000,310,11074661,-795,0,1667764346,13017.865467449992,186.38104107000254,54486.048645120005 2022-11-06,19:52:28.000,310,11074611,-795,0,1667764347,13017.865467449992,186.3387462899991,54486.12550344 2022-11-06,19:52:29.000,310,11074599,-795,0,1667764348,13017.892412690002,186.3387462899991,54486.30716856001 2022-11-06,19:52:30.000,310,11074593,-795,0,1667764349,13017.892412690002,186.3246480300004,54486.34909128 2022-11-06,19:52:31.000,310,11074674,-795,0,1667764350,13017.777895419997,186.33169715999975,54486.23031024 2022-11-06,19:52:32.000,310,11074614,-795,0,1667764351,13017.831785900002,186.31759890000103,54486.20236176 2022-11-06,19:52:33.000,310,11074591,-795,0,1667764352,13017.804840659992,186.31759890000103,54486.19537464 2022-11-06,19:52:34.000,310,11074608,-795,0,1667764353,13017.663378149991,186.3246480300004,54485.85999288 2022-11-06,19:52:35.000,310,11074642,-795,0,1667764354,13017.764422799992,186.3246480300004,54486.11152920001 2022-11-06,19:52:36.000,310,11074610,-795,0,1667764355,13017.858731139997,186.35284454999783,54486.23729736001 2022-11-06,19:52:37.000,310,11074609,-795,0,1667764356,13017.872203760002,186.36694281000382,54486.286207200006 2022-11-06,19:52:38.000,310,11074615,-795,0,1667764357,13017.697059699996,186.39513933000126,54486.146464800004 2022-11-06,19:52:39.000,310,11074572,-795,0,1667764358,13017.737477559996,186.3246480300004,54486.09056784001 2022-11-06,19:52:40.000,310,11074612,-795,0,1667764359,13017.811576970002,186.35284454999783,54486.23729736001 2022-11-06,19:52:41.000,310,11074624,-795,0,1667764360,13017.791368040002,186.35284454999783,54486.17441328 2022-11-06,19:52:42.000,310,11074600,-795,0,1667764361,13017.791368040002,186.3387462899991,54486.05563224 2022-11-06,19:52:43.000,310,11074591,-795,0,1667764362,13017.818313279997,186.3387462899991,54486.03467088 2022-11-06,19:52:44.000,310,11074654,-795,0,1667764363,13017.831785900002,186.31759890000103,54486.19537464 2022-11-06,19:52:45.000,310,11074588,-795,0,1667764364,13017.838522209997,186.34579541999847,54486.216336000005 2022-11-06,19:52:46.000,310,11074617,-795,0,1667764365,13017.858731139997,186.34579541999847,54486.18838752001 2022-11-06,19:52:47.000,310,11074571,-795,0,1667764366,13017.872203760002,186.35284454999783,54486.10454208 2022-11-06,19:52:48.000,310,11074624,-795,0,1667764367,13017.919357929997,186.31759890000103,54486.18838752001 2022-11-06,19:52:49.000,310,11074588,-795,0,1667764368,13017.892412690002,186.35284454999783,54486.20236176 2022-11-06,19:52:50.000,310,11074641,-795,0,1667764369,13017.878940069997,186.35284454999783,54486.22332312 2022-11-06,19:52:51.000,310,11074563,-795,0,1667764370,13017.899148999997,186.37399194000318,54486.2512716 2022-11-06,19:52:52.000,310,11074589,-795,0,1667764371,13017.825049589992,186.35284454999783,54486.09056784001 2022-11-06,19:52:53.000,310,11074598,-795,0,1667764372,13017.858731139997,186.38104107000254,54486.23729736001 2022-11-06,19:52:54.000,310,11074614,-795,0,1667764373,13017.932830550002,186.36694281000382,54486.29319432 2022-11-06,19:52:55.000,310,11074619,-795,0,1667764374,13017.932830550002,186.40923758999998,54486.41197536 2022-11-06,19:52:56.000,310,11074614,-795,0,1667764375,13017.979984719997,186.35284454999783,54486.39800112 2022-11-06,19:52:57.000,310,11074635,-795,0,1667764376,13017.905885309992,186.40218846000062,54486.16043904001 2022-11-06,19:52:58.000,310,11074593,-795,0,1667764377,13017.932830550002,186.3880902000019,54486.2512716 2022-11-06,19:52:59.000,310,11074611,-795,0,1667764378,13017.966512099993,186.39513933000126,54486.36306552 2022-11-06,19:53:00.000,310,11074574,-795,0,1667764379,13017.973248410002,186.44448324000405,54486.37703976001 2022-11-06,19:53:01.000,310,11074617,-795,0,1667764380,13017.953039480002,186.44448324000405,54486.40498824001 2022-11-06,19:53:02.000,310,11074563,-795,0,1667764381,13017.899148999997,186.44448324000405,54486.39800112 2022-11-06,19:53:03.000,310,11074627,-795,0,1667764382,13017.926094239992,186.45858150000277,54486.335117040006 2022-11-06,19:53:04.000,310,11074598,-795,0,1667764383,13017.946303169992,186.44448324000405,54486.37703976001 2022-11-06,19:53:05.000,310,11074626,-795,0,1667764384,13017.926094239992,186.47267976000148,54486.3211428 2022-11-06,19:53:06.000,310,11074617,-795,0,1667764385,13017.838522209997,186.46563063000212,54486.27223296 2022-11-06,19:53:07.000,310,11074649,-795,0,1667764386,13017.872203760002,186.47972889000084,54486.30018144 2022-11-06,19:53:08.000,310,11074644,-795,0,1667764387,13017.851994830002,186.46563063000212,54486.27922008001 2022-11-06,19:53:09.000,310,11074640,-795,0,1667764388,13017.885676379992,186.47267976000148,54486.39800112 2022-11-06,19:53:10.000,310,11074616,-795,0,1667764389,13017.878940069997,186.44448324000405,54486.39800112 2022-11-06,19:53:11.000,310,11074639,-795,0,1667764390,13017.872203760002,186.47972889000084,54486.37005264 2022-11-06,19:53:12.000,310,11074575,-795,0,1667764391,13017.804840659992,186.47972889000084,54486.25825872001 2022-11-06,19:53:13.000,310,11074568,-795,0,1667764392,13017.825049589992,186.47972889000084,54486.22332312 2022-11-06,19:53:14.000,310,11074590,-795,0,1667764393,13017.851994830002,186.4867780200002,54486.29319432 2022-11-06,19:53:15.000,310,11074607,-795,0,1667764394,13017.912621620002,186.47972889000084,54486.41197536 2022-11-06,19:53:16.000,310,11074589,-795,0,1667764395,13017.892412690002,186.49382714999956,54486.37703976001 2022-11-06,19:53:17.000,310,11074636,-795,0,1667764396,13017.892412690002,186.52907280000363,54486.335117040006 2022-11-06,19:53:18.000,310,11074595,-795,0,1667764397,13017.872203760002,186.47972889000084,54486.23729736001 2022-11-06,19:53:19.000,310,11074628,-795,0,1667764398,13017.858731139997,186.4867780200002,54486.32812992001 2022-11-06,19:53:20.000,310,11074600,-795,0,1667764399,13017.946303169992,186.47267976000148,54486.37703976001 2022-11-06,19:53:21.000,310,11074654,-795,0,1667764400,13017.912621620002,186.49382714999956,54486.335117040006 2022-11-06,19:53:22.000,310,11074612,-795,0,1667764401,13017.932830550002,186.4867780200002,54486.30018144 2022-11-06,19:53:23.000,310,11074627,-795,0,1667764402,13017.885676379992,186.50792540999828,54486.1814004 2022-11-06,19:53:24.000,310,11074630,-795,0,1667764403,13017.872203760002,186.46563063000212,54486.1814004 2022-11-06,19:53:25.000,310,11074633,-795,0,1667764404,13017.973248410002,186.47972889000084,54486.37703976001 2022-11-06,19:53:26.000,310,11074667,-795,0,1667764405,13018.000193649998,186.50792540999828,54486.37703976001 2022-11-06,19:53:27.000,310,11074601,-795,0,1667764406,13018.000193649998,186.47972889000084,54486.3211428 2022-11-06,19:53:28.000,310,11074564,-795,0,1667764407,13017.993457340002,186.49382714999956,54486.22332312 2022-11-06,19:53:29.000,310,11074577,-795,0,1667764408,13017.973248410002,186.4867780200002,54486.27223296 2022-11-06,19:53:30.000,310,11074612,-795,0,1667764409,13017.986721029993,186.4867780200002,54486.27223296 2022-11-06,19:53:31.000,310,11074639,-795,0,1667764410,13018.006929959993,186.46563063000212,54486.27223296 2022-11-06,19:53:32.000,310,11074634,-795,0,1667764411,13017.919357929997,186.50087627999892,54486.08358072 2022-11-06,19:53:33.000,310,11074578,-795,0,1667764412,13017.953039480002,186.4867780200002,54486.17441328 2022-11-06,19:53:34.000,310,11074558,-795,0,1667764413,13018.033875200003,186.47972889000084,54486.34909128 2022-11-06,19:53:35.000,310,11074606,-795,0,1667764414,13018.054084130003,186.49382714999956,54486.27922008001 2022-11-06,19:53:36.000,310,11074603,-795,0,1667764415,13018.006929959993,186.47972889000084,54486.27922008001 2022-11-06,19:53:37.000,310,11074662,-795,0,1667764416,13017.966512099993,186.44448324000405,54486.146464800004 2022-11-06,19:53:38.000,310,11074569,-795,0,1667764417,13017.959775789997,186.44448324000405,54486.22332312 2022-11-06,19:53:39.000,310,11074614,-795,0,1667764418,13017.959775789997,186.39513933000126,54486.097554960004 2022-11-06,19:53:40.000,310,11074598,-795,0,1667764419,13017.939566859997,186.45858150000277,54486.2512716 2022-11-06,19:53:41.000,310,11074621,-795,0,1667764420,13018.006929959993,186.41628671999933,54486.3211428 2022-11-06,19:53:42.000,310,11074617,-795,0,1667764421,13018.013666270002,186.41628671999933,54486.24428448 2022-11-06,19:53:43.000,310,11074627,-795,0,1667764422,13018.033875200003,186.41628671999933,54486.35607840001 2022-11-06,19:53:44.000,310,11074615,-795,0,1667764423,13018.027138889993,186.4233358499987,54486.37005264 2022-11-06,19:53:45.000,310,11074558,-795,0,1667764424,13018.047347819993,186.3880902000019,54486.35607840001 2022-11-06,19:53:46.000,310,11074648,-795,0,1667764425,13018.040611509998,186.38104107000254,54486.37703976001 2022-11-06,19:53:47.000,310,11074619,-795,0,1667764426,13018.054084130003,186.35284454999783,54486.40498824001 2022-11-06,19:53:48.000,310,11074608,-795,0,1667764427,13018.047347819993,186.3387462899991,54486.50979504 2022-11-06,19:53:49.000,310,11074626,-795,0,1667764428,13018.074293059988,186.31759890000103,54486.49582080001 2022-11-06,19:53:50.000,310,11074632,-795,0,1667764429,13018.081029369998,186.29645151000295,54486.57966624 2022-11-06,19:53:51.000,310,11074623,-795,0,1667764430,13018.033875200003,186.31759890000103,54486.52376928001 2022-11-06,19:53:52.000,310,11074576,-795,0,1667764431,13017.986721029993,186.29645151000295,54486.41197536 2022-11-06,19:53:53.000,310,11074538,-795,0,1667764432,13018.013666270002,186.2400584700008,54486.44691096001 2022-11-06,19:53:54.000,310,11074648,-795,0,1667764433,13017.979984719997,186.24710760000016,54486.453898080006 2022-11-06,19:53:55.000,310,11074631,-795,0,1667764434,13018.013666270002,186.204812820004,54486.51678216 2022-11-06,19:53:56.000,310,11074659,-795,0,1667764435,13017.946303169992,186.19776369000465,54486.432936720004 2022-11-06,19:53:57.000,310,11074633,-795,0,1667764436,13017.953039480002,186.2400584700008,54486.41896248 2022-11-06,19:53:58.000,310,11074604,-795,0,1667764437,13018.060820439998,186.190714559998,54486.565692 2022-11-06,19:53:59.000,310,11074623,-795,0,1667764438,13018.013666270002,186.16956716999994,54486.62857608 2022-11-06,19:54:00.000,310,11074648,-795,0,1667764439,13018.000193649998,186.16956716999994,54486.52376928001 2022-11-06,19:54:01.000,310,11074603,-795,0,1667764440,13017.959775789997,186.1413706500025,54486.44691096001 2022-11-06,19:54:02.000,310,11074640,-795,0,1667764441,13017.932830550002,186.15546891000122,54486.44691096001 2022-11-06,19:54:03.000,310,11074597,-795,0,1667764442,13017.905885309992,186.1413706500025,54486.384026880005 2022-11-06,19:54:04.000,310,11074662,-795,0,1667764443,13017.878940069997,186.1413706500025,54486.335117040006 2022-11-06,19:54:05.000,310,11074648,-795,0,1667764444,13018.000193649998,186.12727239000378,54486.551717760005 2022-11-06,19:54:06.000,310,11074537,-795,0,1667764445,13018.006929959993,186.13432152000314,54486.551717760005 2022-11-06,19:54:07.000,310,11074613,-795,0,1667764446,13018.013666270002,186.09907586999907,54486.565692 2022-11-06,19:54:08.000,310,11074543,-795,0,1667764447,13018.027138889993,186.077928480001,54486.565692 2022-11-06,19:54:09.000,310,11074639,-795,0,1667764448,13017.966512099993,186.08497761000035,54486.384026880005 2022-11-06,19:54:10.000,310,11074580,-795,0,1667764449,13018.027138889993,186.077928480001,54486.52376928001 2022-11-06,19:54:11.000,310,11074605,-795,0,1667764450,13017.973248410002,186.08497761000035,54486.502807920006 2022-11-06,19:54:12.000,310,11074610,-795,0,1667764451,13017.966512099993,186.077928480001,54486.39800112 2022-11-06,19:54:13.000,310,11074597,-795,0,1667764452,13018.013666270002,186.077928480001,54486.43992384 2022-11-06,19:54:14.000,310,11074632,-795,0,1667764453,13018.047347819993,186.08497761000035,54486.62857608 2022-11-06,19:54:15.000,310,11074593,-795,0,1667764454,13018.060820439998,186.077928480001,54486.565692 2022-11-06,19:54:16.000,310,11074593,-795,0,1667764455,13018.047347819993,186.10612499999843,54486.57267912001 2022-11-06,19:54:17.000,310,11074625,-795,0,1667764456,13017.986721029993,186.07087935000163,54486.384026880005 2022-11-06,19:54:18.000,310,11074601,-795,0,1667764457,13017.966512099993,186.0920267399997,54486.34210416 2022-11-06,19:54:19.000,310,11074630,-795,0,1667764458,13018.013666270002,186.05678109000291,54486.37703976001 2022-11-06,19:54:20.000,310,11074627,-795,0,1667764459,13018.047347819993,186.1131741299978,54486.51678216 2022-11-06,19:54:21.000,310,11074621,-795,0,1667764460,13018.067556749993,186.12727239000378,54486.565692 2022-11-06,19:54:22.000,310,11074594,-795,0,1667764461,13018.020402579998,186.1131741299978,54486.52376928001 2022-11-06,19:54:23.000,310,11074632,-795,0,1667764462,13017.993457340002,186.10612499999843,54486.43992384 2022-11-06,19:54:24.000,310,11074585,-795,0,1667764463,13018.027138889993,186.08497761000035,54486.49582080001 2022-11-06,19:54:25.000,310,11074633,-795,0,1667764464,13017.986721029993,186.09907586999907,54486.51678216 2022-11-06,19:54:26.000,310,11074637,-795,0,1667764465,13017.946303169992,186.05678109000291,54486.384026880005 2022-11-06,19:54:27.000,310,11074620,-795,0,1667764466,13017.979984719997,186.1131741299978,54486.44691096001 2022-11-06,19:54:28.000,310,11074635,-795,0,1667764467,13017.953039480002,186.0920267399997,54486.39800112 2022-11-06,19:54:29.000,310,11074591,-795,0,1667764468,13017.905885309992,186.077928480001,54486.36306552 2022-11-06,19:54:30.000,310,11074633,-795,0,1667764469,13018.020402579998,186.08497761000035,54486.48883368 2022-11-06,19:54:31.000,310,11074618,-795,0,1667764470,13018.033875200003,186.1131741299978,54486.43992384 2022-11-06,19:54:32.000,310,11074582,-795,0,1667764471,13017.979984719997,186.12727239000378,54486.265245840004 2022-11-06,19:54:33.000,310,11074595,-795,0,1667764472,13017.993457340002,186.07087935000163,54486.42594960001 2022-11-06,19:54:34.000,310,11074650,-795,0,1667764473,13018.000193649998,186.077928480001,54486.41896248 2022-11-06,19:54:35.000,310,11074600,-795,0,1667764474,13017.953039480002,186.077928480001,54486.34210416 2022-11-06,19:54:36.000,310,11074617,-795,0,1667764475,13017.939566859997,186.07087935000163,54486.37005264 2022-11-06,19:54:37.000,310,11074611,-795,0,1667764476,13017.966512099993,186.06383022000227,54486.37005264 2022-11-06,19:54:38.000,310,11074646,-795,0,1667764477,13018.027138889993,186.06383022000227,54486.42594960001 2022-11-06,19:54:39.000,310,11074626,-795,0,1667764478,13017.993457340002,186.06383022000227,54486.453898080006 2022-11-06,19:54:40.000,310,11074627,-795,0,1667764479,13017.905885309992,186.06383022000227,54486.23729736001 2022-11-06,19:54:41.000,310,11074599,-795,0,1667764480,13017.858731139997,186.04973196000356,54486.27922008001 2022-11-06,19:54:42.000,310,11074634,-795,0,1667764481,13017.939566859997,186.077928480001,54486.17441328 2022-11-06,19:54:43.000,310,11074621,-795,0,1667764482,13017.932830550002,186.077928480001,54486.16043904001 2022-11-06,19:54:44.000,310,11074598,-795,0,1667764483,13018.006929959993,186.04973196000356,54486.32812992001 2022-11-06,19:54:45.000,310,11074610,-795,0,1667764484,13018.054084130003,186.09907586999907,54486.286207200006 2022-11-06,19:54:46.000,310,11074630,-795,0,1667764485,13018.081029369998,186.05678109000291,54486.34210416 2022-11-06,19:54:47.000,310,11074571,-795,0,1667764486,13018.094501989988,186.05678109000291,54486.286207200006 2022-11-06,19:54:48.000,310,11074596,-795,0,1667764487,13018.047347819993,186.02153543999884,54486.09056784001 2022-11-06,19:54:49.000,310,11074626,-795,0,1667764488,13018.087765679993,186.0920267399997,54486.265245840004 2022-11-06,19:54:50.000,310,11074609,-795,0,1667764489,13018.148392469993,186.077928480001,54486.30716856001 2022-11-06,19:54:51.000,310,11074603,-795,0,1667764490,13018.168601399993,186.10612499999843,54486.25825872001 2022-11-06,19:54:52.000,310,11074645,-795,0,1667764491,13018.114710919988,186.12727239000378,54486.1814004 2022-11-06,19:54:53.000,310,11074622,-795,0,1667764492,13018.107974609993,186.1413706500025,54486.08358072 2022-11-06,19:54:54.000,310,11074690,-795,0,1667764493,13018.229228189994,186.10612499999843,54486.32812992001 2022-11-06,19:54:55.000,310,11074610,-795,0,1667764494,13018.283118669999,186.1131741299978,54486.30716856001 2022-11-06,19:54:56.000,310,11074682,-795,0,1667764495,13018.269646049994,186.09907586999907,54486.314155680004 2022-11-06,19:54:57.000,310,11074594,-795,0,1667764496,13018.269646049994,186.12022326000442,54486.13249056 2022-11-06,19:54:58.000,310,11074622,-795,0,1667764497,13018.283118669999,186.1131741299978,54486.216336000005 2022-11-06,19:54:59.000,310,11074588,-795,0,1667764498,13018.283118669999,186.077928480001,54486.146464800004 2022-11-06,19:55:00.000,310,11074634,-795,0,1667764499,13018.35721807999,186.09907586999907,54486.23729736001 2022-11-06,19:55:01.000,310,11074631,-795,0,1667764500,13018.384163319999,186.077928480001,54486.3211428 2022-11-06,19:55:02.000,310,11074628,-795,0,1667764501,13018.350481769994,186.06383022000227,54486.3211428 2022-11-06,19:55:03.000,310,11074625,-795,0,1667764502,13018.330272839994,186.09907586999907,54486.216336000005 2022-11-06,19:55:04.000,310,11074618,-795,0,1667764503,13018.363954389999,186.0426828300042,54486.32812992001 2022-11-06,19:55:05.000,310,11074612,-795,0,1667764504,13018.330272839994,186.07087935000163,54486.1814004 2022-11-06,19:55:06.000,310,11074606,-795,0,1667764505,13018.269646049994,186.06383022000227,54486.08358072 2022-11-06,19:55:07.000,310,11074547,-795,0,1667764506,13018.323536529999,186.06383022000227,54486.22332312 2022-11-06,19:55:08.000,310,11074643,-795,0,1667764507,13018.303327599999,186.04973196000356,54486.216336000005 2022-11-06,19:55:09.000,310,11074622,-795,0,1667764508,13018.296591289989,186.077928480001,54486.19537464 2022-11-06,19:55:10.000,310,11074610,-795,0,1667764509,13018.35721807999,186.05678109000291,54486.41197536 2022-11-06,19:55:11.000,310,11074664,-795,0,1667764510,13018.37742700999,186.0426828300042,54486.37005264 2022-11-06,19:55:12.000,310,11074677,-795,0,1667764511,13018.33700914999,186.03563370000484,54486.25825872001 2022-11-06,19:55:13.000,310,11074590,-795,0,1667764512,13018.330272839994,185.9792406600027,54486.314155680004 2022-11-06,19:55:14.000,310,11074652,-795,0,1667764513,13018.33700914999,186.0426828300042,54486.32812992001 2022-11-06,19:55:15.000,310,11074598,-795,0,1667764514,13018.350481769994,186.0426828300042,54486.30716856001 2022-11-06,19:55:16.000,310,11074587,-795,0,1667764515,13018.310063909994,186.01448630999948,54486.19537464 2022-11-06,19:55:17.000,310,11074605,-795,0,1667764516,13018.262909739999,186.0285845699982,54486.30716856001 2022-11-06,19:55:18.000,310,11074662,-795,0,1667764517,13018.35721807999,186.00743718000012,54486.37005264 2022-11-06,19:55:19.000,310,11074600,-795,0,1667764518,13018.289854979994,186.04973196000356,54486.06261936 2022-11-06,19:55:20.000,310,11074637,-795,0,1667764519,13018.350481769994,185.9792406600027,54486.32812992001 2022-11-06,19:55:21.000,310,11074640,-795,0,1667764520,13018.289854979994,186.04973196000356,54486.13947768001 2022-11-06,19:55:22.000,310,11074638,-795,0,1667764521,13018.276382359989,186.00743718000012,54486.11152920001 2022-11-06,19:55:23.000,310,11074629,-795,0,1667764522,13018.35721807999,186.01448630999948,54486.20236176 2022-11-06,19:55:24.000,310,11074623,-795,0,1667764523,13018.451526419994,186.01448630999948,54486.3211428 2022-11-06,19:55:25.000,310,11074656,-795,0,1667764524,13018.411108559994,186.01448630999948,54486.265245840004 2022-11-06,19:55:26.000,310,11074606,-795,0,1667764525,13018.45826272999,185.96514240000397,54486.35607840001 2022-11-06,19:55:27.000,310,11074629,-795,0,1667764526,13018.44479011,185.9580932700046,54486.22332312 2022-11-06,19:55:28.000,310,11074547,-795,0,1667764527,13018.491944279995,185.93694587999926,54486.34909128 2022-11-06,19:55:29.000,310,11074604,-795,0,1667764528,13018.5054169,185.9933389200014,54486.314155680004 2022-11-06,19:55:30.000,310,11074577,-795,0,1667764529,13018.532362139995,185.97219153000333,54486.30716856001 2022-11-06,19:55:31.000,310,11074575,-795,0,1667764530,13018.51888951999,185.94399500999862,54486.3211428 2022-11-06,19:55:32.000,310,11074612,-795,0,1667764531,13018.532362139995,185.9298967499999,54486.23031024 2022-11-06,19:55:33.000,310,11074672,-795,0,1667764532,13018.48520797,185.93694587999926,54486.22332312 2022-11-06,19:55:34.000,310,11074637,-795,0,1667764533,13018.55930737999,185.8946511000031,54486.335117040006 2022-11-06,19:55:35.000,310,11074621,-795,0,1667764534,13018.57951630999,185.88055284000438,54486.42594960001 2022-11-06,19:55:36.000,310,11074576,-795,0,1667764535,13018.57951630999,185.8664545799984,54486.39800112 2022-11-06,19:55:37.000,310,11074651,-795,0,1667764536,13018.53909844999,185.88760197000374,54486.34909128 2022-11-06,19:55:38.000,310,11074630,-795,0,1667764537,13018.52562583,185.85235631999967,54486.27223296 2022-11-06,19:55:39.000,310,11074658,-795,0,1667764538,13018.54583476,185.85940544999903,54486.27922008001 2022-11-06,19:55:40.000,310,11074594,-795,0,1667764539,13018.633406789995,185.8664545799984,54486.41197536 2022-11-06,19:55:41.000,310,11074642,-795,0,1667764540,13018.64687941,185.8453071900003,54486.32812992001 2022-11-06,19:55:42.000,310,11074576,-795,0,1667764541,13018.56604369,185.81711067000288,54486.27223296 2022-11-06,19:55:43.000,310,11074611,-795,0,1667764542,13018.633406789995,185.78891414999816,54486.32812992001 2022-11-06,19:55:44.000,310,11074665,-795,0,1667764543,13018.70076988999,185.7818650199988,54486.453898080006 2022-11-06,19:55:45.000,310,11074642,-795,0,1667764544,13018.68056095999,185.7959632800048,54486.41197536 2022-11-06,19:55:46.000,310,11074623,-795,0,1667764545,13018.7075062,185.76071763000073,54486.41197536 2022-11-06,19:55:47.000,310,11074655,-795,0,1667764546,13018.694033579995,185.75366850000137,54486.41197536 2022-11-06,19:55:48.000,310,11074634,-795,0,1667764547,13018.7075062,185.72547198000393,54486.384026880005 2022-11-06,19:55:49.000,310,11074650,-795,0,1667764548,13018.734451439996,185.71842285000457,54486.48883368 2022-11-06,19:55:50.000,310,11074608,-795,0,1667764549,13018.80855085,185.71137371999794,54486.60761472 2022-11-06,19:55:51.000,310,11074609,-795,0,1667764550,13018.82875978,185.70432458999858,54486.60761472 2022-11-06,19:55:52.000,310,11074605,-795,0,1667764551,13018.781605609991,185.71137371999794,54486.502807920006 2022-11-06,19:55:53.000,310,11074577,-795,0,1667764552,13018.869177640001,185.67612807000114,54486.57966624 2022-11-06,19:55:54.000,310,11074601,-795,0,1667764553,13018.842232399991,185.6831772000005,54486.52376928001 2022-11-06,19:55:55.000,310,11074626,-795,0,1667764554,13018.862441329991,185.6479315500037,54486.57267912001 2022-11-06,19:55:56.000,310,11074648,-795,0,1667764555,13018.875913949996,185.6338332899977,54486.565692 2022-11-06,19:55:57.000,310,11074629,-795,0,1667764556,13018.936540739996,185.60563677000027,54486.62857608 2022-11-06,19:55:58.000,310,11074575,-795,0,1667764557,13019.003903839992,185.57744025000284,54486.75434424 2022-11-06,19:55:59.000,310,11074678,-795,0,1667764558,13019.024112769992,185.55629286000476,54486.74037000001 2022-11-06,19:56:00.000,310,11074582,-795,0,1667764559,13019.024112769992,185.5210472100007,54486.6355632 2022-11-06,19:56:01.000,310,11074589,-795,0,1667764560,13018.990431220001,185.50694895000197,54486.68447304 2022-11-06,19:56:02.000,310,11074663,-795,0,1667764561,13018.997167529997,185.5210472100007,54486.54473064001 2022-11-06,19:56:03.000,310,11074674,-795,0,1667764562,13018.943277049992,185.4858015600039,54486.51678216 2022-11-06,19:56:04.000,310,11074614,-795,0,1667764563,13018.950013360001,185.4998998200026,54486.57966624 2022-11-06,19:56:05.000,310,11074596,-795,0,1667764564,13019.037585389997,185.46465416999854,54486.62857608 2022-11-06,19:56:06.000,310,11074596,-795,0,1667764565,13019.003903839992,185.42235939000238,54486.60761472 2022-11-06,19:56:07.000,310,11074618,-795,0,1667764566,13019.044321699992,185.45055590999982,54486.65652456 2022-11-06,19:56:08.000,310,11074601,-795,0,1667764567,13018.970222290001,185.41531026000303,54486.44691096001 2022-11-06,19:56:09.000,310,11074505,-795,0,1667764568,13019.024112769992,185.41531026000303,54486.57267912001 2022-11-06,19:56:10.000,310,11074637,-795,0,1667764569,13019.057794319997,185.39416286999767,54486.57267912001 2022-11-06,19:56:11.000,310,11074568,-795,0,1667764570,13019.091475870002,185.38006460999895,54486.59364048001 2022-11-06,19:56:12.000,310,11074654,-795,0,1667764571,13018.997167529997,185.3871137399983,54486.453898080006 2022-11-06,19:56:13.000,310,11074583,-795,0,1667764572,13019.003903839992,185.35186809000152,54486.502807920006 2022-11-06,19:56:14.000,310,11074625,-795,0,1667764573,13019.084739559992,185.34481896000216,54486.62857608 2022-11-06,19:56:15.000,310,11074596,-795,0,1667764574,13019.125157419992,185.31662244000472,54486.72639576 2022-11-06,19:56:16.000,310,11074563,-795,0,1667764575,13019.104948489992,185.33072070000344,54486.57966624 2022-11-06,19:56:17.000,310,11074630,-795,0,1667764576,13019.037585389997,185.3095733099981,54486.51678216 2022-11-06,19:56:18.000,310,11074560,-795,0,1667764577,13019.104948489992,185.26727853000193,54486.57966624 2022-11-06,19:56:19.000,310,11074629,-795,0,1667764578,13019.111684800002,185.23203287999786,54486.565692 2022-11-06,19:56:20.000,310,11074609,-795,0,1667764579,13019.037585389997,185.2531802700032,54486.47485944001 2022-11-06,19:56:21.000,310,11074595,-795,0,1667764580,13019.138630039997,185.21793461999914,54486.60761472 2022-11-06,19:56:22.000,310,11074618,-795,0,1667764581,13019.104948489992,185.1897381000017,54486.50979504 2022-11-06,19:56:23.000,310,11074614,-795,0,1667764582,13019.152102660002,185.20383636000042,54486.68447304 2022-11-06,19:56:24.000,310,11074528,-795,0,1667764583,13019.078003249997,185.18268897000235,54486.50979504 2022-11-06,19:56:25.000,310,11074571,-795,0,1667764584,13019.091475870002,185.175639840003,54486.551717760005 2022-11-06,19:56:26.000,310,11074603,-795,0,1667764585,13019.091475870002,185.16154158000427,54486.61460184001 2022-11-06,19:56:27.000,310,11074629,-795,0,1667764586,13019.064530629992,185.14039418999891,54486.52376928001 2022-11-06,19:56:28.000,310,11074623,-795,0,1667764587,13019.017376459997,185.14039418999891,54486.4608852 2022-11-06,19:56:29.000,310,11074587,-795,0,1667764588,13019.078003249997,185.13334505999956,54486.54473064001 2022-11-06,19:56:30.000,310,11074630,-795,0,1667764589,13019.104948489992,185.13334505999956,54486.649537440004 2022-11-06,19:56:31.000,310,11074605,-795,0,1667764590,13019.104948489992,185.13334505999956,54486.60761472 2022-11-06,19:56:32.000,310,11074527,-795,0,1667764591,13019.037585389997,185.13334505999956,54486.481846560004 2022-11-06,19:56:33.000,310,11074570,-795,0,1667764592,13019.051058010002,185.11219767000148,54486.47485944001 2022-11-06,19:56:34.000,310,11074592,-795,0,1667764593,13018.990431220001,185.08400115000404,54486.53774352 2022-11-06,19:56:35.000,310,11074603,-795,0,1667764594,13019.024112769992,185.04875549999997,54486.57966624 2022-11-06,19:56:36.000,310,11074634,-795,0,1667764595,13019.017376459997,185.07695202000468,54486.52376928001 2022-11-06,19:56:37.000,310,11074590,-795,0,1667764596,13019.037585389997,185.05580462999933,54486.5307564 2022-11-06,19:56:38.000,310,11074655,-795,0,1667764597,13019.010640150002,185.03465724000125,54486.58665336 2022-11-06,19:56:39.000,310,11074616,-795,0,1667764598,13019.024112769992,185.05580462999933,54486.65652456 2022-11-06,19:56:40.000,310,11074516,-795,0,1667764599,13019.057794319997,185.04875549999997,54486.59364048001 2022-11-06,19:56:41.000,310,11074622,-795,0,1667764600,13019.044321699992,185.05580462999933,54486.57966624 2022-11-06,19:56:42.000,310,11074606,-795,0,1667764601,13018.956749669996,185.06990288999805,54486.37005264 2022-11-06,19:56:43.000,310,11074608,-795,0,1667764602,13018.943277049992,185.0276081100019,54486.216336000005 2022-11-06,19:56:44.000,310,11074638,-795,0,1667764603,13018.950013360001,185.08400115000404,54486.391014 2022-11-06,19:56:45.000,310,11074605,-795,0,1667764604,13019.030849080002,185.02055898000253,54486.551717760005 2022-11-06,19:56:46.000,310,11074628,-795,0,1667764605,13019.064530629992,185.01350985000317,54486.551717760005 2022-11-06,19:56:47.000,310,11074560,-795,0,1667764606,13019.084739559992,185.04875549999997,54486.61460184001 2022-11-06,19:56:48.000,310,11074623,-795,0,1667764607,13019.024112769992,185.0910502800034,54486.314155680004 2022-11-06,19:56:49.000,310,11074570,-795,0,1667764608,13019.078003249997,185.0628537599987,54486.453898080006 2022-11-06,19:56:50.000,310,11074560,-795,0,1667764609,13019.098212179997,185.09809941000276,54486.51678216 2022-11-06,19:56:51.000,310,11074596,-795,0,1667764610,13019.098212179997,185.11219767000148,54486.53774352 2022-11-06,19:56:52.000,310,11074610,-795,0,1667764611,13019.084739559992,185.13334505999956,54486.481846560004 2022-11-06,19:56:53.000,310,11074601,-795,0,1667764612,13019.138630039997,185.14744331999827,54486.54473064001 2022-11-06,19:56:54.000,310,11074618,-795,0,1667764613,13019.199256829997,185.16859071000363,54486.670498800006 2022-11-06,19:56:55.000,310,11074653,-795,0,1667764614,13019.165575279992,185.19678723000106,54486.670498800006 2022-11-06,19:56:56.000,310,11074617,-795,0,1667764615,13019.199256829997,185.19678723000106,54486.6355632 2022-11-06,19:56:57.000,310,11074642,-795,0,1667764616,13019.172311590002,185.21793461999914,54486.53774352 2022-11-06,19:56:58.000,310,11074572,-795,0,1667764617,13019.219465759998,185.23203287999786,54486.50979504 2022-11-06,19:56:59.000,310,11074622,-795,0,1667764618,13019.286828859993,185.26727853000193,54486.64255032001 2022-11-06,19:57:00.000,310,11074686,-795,0,1667764619,13019.259883619998,185.2390820100045,54486.621588960006 2022-11-06,19:57:01.000,310,11074618,-795,0,1667764620,13019.333983029988,185.28137679000065,54486.67748592 2022-11-06,19:57:02.000,310,11074547,-795,0,1667764621,13019.320510409998,185.3095733099981,54486.61460184001 2022-11-06,19:57:03.000,310,11074628,-795,0,1667764622,13019.333983029988,185.30252417999873,54486.54473064001 2022-11-06,19:57:04.000,310,11074584,-795,0,1667764623,13019.307037789993,185.2743276600013,54486.53774352 2022-11-06,19:57:05.000,310,11074578,-795,0,1667764624,13019.333983029988,185.26022940000257,54486.65652456 2022-11-06,19:57:06.000,310,11074608,-795,0,1667764625,13019.367664579993,185.26022940000257,54486.68447304 2022-11-06,19:57:07.000,310,11074596,-795,0,1667764626,13019.320510409998,185.2743276600013,54486.5307564 2022-11-06,19:57:08.000,310,11074621,-795,0,1667764627,13019.381137199998,185.2390820100045,54486.59364048001 2022-11-06,19:57:09.000,310,11074693,-795,0,1667764628,13019.381137199998,185.21793461999914,54486.68447304 2022-11-06,19:57:10.000,310,11074634,-795,0,1667764629,13019.475445539989,185.23203287999786,54486.75434424 2022-11-06,19:57:11.000,310,11074625,-795,0,1667764630,13019.414818749989,185.20383636000042,54486.78229272001 2022-11-06,19:57:12.000,310,11074595,-795,0,1667764631,13019.435027679989,185.175639840003,54486.69146016001 2022-11-06,19:57:13.000,310,11074641,-795,0,1667764632,13019.441763989998,185.16859071000363,54486.71242152001 2022-11-06,19:57:14.000,310,11074654,-795,0,1667764633,13019.515863399989,185.1262959300002,54486.78229272001 2022-11-06,19:57:15.000,310,11074608,-795,0,1667764634,13019.488918159994,185.10514854000212,54486.817228320004 2022-11-06,19:57:16.000,310,11074602,-795,0,1667764635,13019.475445539989,185.10514854000212,54486.670498800006 2022-11-06,19:57:17.000,310,11074611,-795,0,1667764636,13019.441763989998,185.04875549999997,54486.7054344 2022-11-06,19:57:18.000,310,11074619,-795,0,1667764637,13019.53607232999,185.06990288999805,54486.8451768 2022-11-06,19:57:19.000,310,11074634,-795,0,1667764638,13019.563017569999,185.0276081100019,54486.85216392 2022-11-06,19:57:20.000,310,11074628,-795,0,1667764639,13019.529336019994,185.02055898000253,54486.8451768 2022-11-06,19:57:21.000,310,11074603,-795,0,1667764640,13019.488918159994,185.0417063700006,54486.88011240001 2022-11-06,19:57:22.000,310,11074644,-795,0,1667764641,13019.435027679989,184.98531332999846,54486.73338288 2022-11-06,19:57:23.000,310,11074596,-795,0,1667764642,13019.414818749989,184.98531332999846,54486.69844728 2022-11-06,19:57:24.000,310,11074638,-795,0,1667764643,13019.448500299994,184.9430185500023,54486.85915104001 2022-11-06,19:57:25.000,310,11074625,-795,0,1667764644,13019.509127089994,184.97121506999974,54486.94299648 2022-11-06,19:57:26.000,310,11074647,-795,0,1667764645,13019.509127089994,184.96416594000038,54486.92203512 2022-11-06,19:57:27.000,310,11074631,-795,0,1667764646,13019.522599709999,184.95006768000167,54486.85216392 2022-11-06,19:57:28.000,310,11074596,-795,0,1667764647,13019.563017569999,184.9430185500023,54486.936009360004 2022-11-06,19:57:29.000,310,11074619,-795,0,1667764648,13019.522599709999,184.93596942000295,54486.92902224001 2022-11-06,19:57:30.000,310,11074639,-795,0,1667764649,13019.488918159994,184.9430185500023,54486.92203512 2022-11-06,19:57:31.000,310,11074608,-795,0,1667764650,13019.488918159994,184.97121506999974,54486.838189680006 2022-11-06,19:57:32.000,310,11074653,-795,0,1667764651,13019.475445539989,184.96416594000038,54486.85915104001 2022-11-06,19:57:33.000,310,11074671,-795,0,1667764652,13019.495654469989,184.9782641999991,54486.85216392 2022-11-06,19:57:34.000,310,11074654,-795,0,1667764653,13019.53607232999,184.96416594000038,54487.0198548 2022-11-06,19:57:35.000,310,11074609,-795,0,1667764654,13019.583226499999,184.96416594000038,54487.054790400005 2022-11-06,19:57:36.000,310,11074630,-795,0,1667764655,13019.53607232999,184.95711681000103,54486.936009360004 2022-11-06,19:57:37.000,310,11074640,-795,0,1667764656,13019.495654469989,184.9430185500023,54486.8451768 2022-11-06,19:57:38.000,310,11074533,-795,0,1667764657,13019.515863399989,184.93596942000295,54486.81024120001 2022-11-06,19:57:39.000,310,11074596,-795,0,1667764658,13019.569753879994,184.90777289999824,54486.984919200004 2022-11-06,19:57:40.000,310,11074624,-795,0,1667764659,13019.509127089994,184.95006768000167,54486.99889344001 2022-11-06,19:57:41.000,310,11074630,-795,0,1667764660,13019.53607232999,184.91482203000487,54486.936009360004 2022-11-06,19:57:42.000,310,11074599,-795,0,1667764661,13019.475445539989,184.93596942000295,54486.87312528 2022-11-06,19:57:43.000,310,11074646,-795,0,1667764662,13019.482181849999,184.90777289999824,54486.887099520005 2022-11-06,19:57:44.000,310,11074566,-795,0,1667764663,13019.401346129998,184.83728160000464,54486.71242152001 2022-11-06,19:57:45.000,310,11074528,-795,0,1667764664,13019.488918159994,184.86547812000208,54486.96395784 2022-11-06,19:57:46.000,310,11074640,-795,0,1667764665,13019.495654469989,184.90072376999888,54487.005880560006 2022-11-06,19:57:47.000,310,11074658,-795,0,1667764666,13019.387873509993,184.85137986000336,54486.80325408 2022-11-06,19:57:48.000,310,11074647,-795,0,1667764667,13019.360928269998,184.844330730004,54486.838189680006 2022-11-06,19:57:49.000,310,11074629,-795,0,1667764668,13019.401346129998,184.82318333999865,54486.92203512 2022-11-06,19:57:50.000,310,11074608,-795,0,1667764669,13019.394609819989,184.77383943000314,54486.99190632 2022-11-06,19:57:51.000,310,11074616,-795,0,1667764670,13019.374400889988,184.76679030000378,54487.0198548 2022-11-06,19:57:52.000,310,11074590,-795,0,1667764671,13019.347455649993,184.717446390001,54486.82421544 2022-11-06,19:57:53.000,310,11074607,-795,0,1667764672,13019.320510409998,184.6962990000029,54486.85216392 2022-11-06,19:57:54.000,310,11074573,-795,0,1667764673,13019.286828859993,184.67515161000483,54486.915048 2022-11-06,19:57:55.000,310,11074636,-795,0,1667764674,13019.320510409998,184.63990596000076,54486.92203512 2022-11-06,19:57:56.000,310,11074631,-795,0,1667764675,13019.286828859993,184.61170944000332,54486.7753056 2022-11-06,19:57:57.000,310,11074616,-795,0,1667764676,13019.266619929993,184.57646378999925,54486.8451768 2022-11-06,19:57:58.000,310,11074657,-795,0,1667764677,13019.273356240003,184.5694146599999,54486.817228320004 2022-11-06,19:57:59.000,310,11074639,-795,0,1667764678,13019.313774099988,184.55531640000117,54486.92203512 2022-11-06,19:58:00.000,310,11074572,-795,0,1667764679,13019.293565169988,184.54826727000182,54486.887099520005 2022-11-06,19:58:01.000,310,11074664,-795,0,1667764680,13019.293565169988,184.52007075000438,54486.89408664 2022-11-06,19:58:02.000,310,11074613,-795,0,1667764681,13019.259883619998,184.50597248999838,54486.73338288 2022-11-06,19:58:03.000,310,11074579,-795,0,1667764682,13019.280092549998,184.52007075000438,54486.74735712 2022-11-06,19:58:04.000,310,11074668,-795,0,1667764683,13019.320510409998,184.4354811900048,54486.89408664 2022-11-06,19:58:05.000,310,11074638,-795,0,1667764684,13019.354191959988,184.45662858000287,54486.85915104001 2022-11-06,19:58:06.000,310,11074606,-795,0,1667764685,13019.320510409998,184.4354811900048,54486.887099520005 2022-11-06,19:58:07.000,310,11074638,-795,0,1667764686,13019.320510409998,184.4213829299988,54486.83120256001 2022-11-06,19:58:08.000,310,11074608,-795,0,1667764687,13019.307037789993,184.42843205999816,54486.915048 2022-11-06,19:58:09.000,310,11074639,-795,0,1667764688,13019.307037789993,184.40023554000072,54486.82421544 2022-11-06,19:58:10.000,310,11074588,-795,0,1667764689,13019.259883619998,184.4495794500035,54486.73338288 2022-11-06,19:58:11.000,310,11074662,-795,0,1667764690,13019.273356240003,184.36498989000393,54486.79626696 2022-11-06,19:58:12.000,310,11074576,-795,0,1667764691,13019.313774099988,184.37203902000329,54486.74037000001 2022-11-06,19:58:13.000,310,11074611,-795,0,1667764692,13019.327246719993,184.41433379999944,54486.80325408 2022-11-06,19:58:14.000,310,11074627,-795,0,1667764693,13019.253147310003,184.37908815000264,54486.74735712 2022-11-06,19:58:15.000,310,11074584,-795,0,1667764694,13019.266619929993,184.41433379999944,54486.69146016001 2022-11-06,19:58:16.000,310,11074556,-795,0,1667764695,13019.266619929993,184.42843205999816,54486.74735712 2022-11-06,19:58:17.000,310,11074601,-795,0,1667764696,13019.273356240003,184.4213829299988,54486.73338288 2022-11-06,19:58:18.000,310,11074643,-795,0,1667764697,13019.226202069993,184.44253032000415,54486.65652456 2022-11-06,19:58:19.000,310,11074636,-795,0,1667764698,13019.293565169988,184.45662858000287,54486.65652456 2022-11-06,19:58:20.000,310,11074611,-795,0,1667764699,13019.307037789993,184.4707268400016,54486.78229272001 2022-11-06,19:58:21.000,310,11074632,-795,0,1667764700,13019.354191959988,184.47777597000095,54486.80325408 2022-11-06,19:58:22.000,310,11074645,-795,0,1667764701,13019.327246719993,184.47777597000095,54486.768318480004 2022-11-06,19:58:23.000,310,11074599,-795,0,1667764702,13019.300301479998,184.50597248999838,54486.69146016001 2022-11-06,19:58:24.000,310,11074581,-795,0,1667764703,13019.333983029988,184.4848251000003,54486.80325408 2022-11-06,19:58:25.000,310,11074597,-795,0,1667764704,13019.354191959988,184.49892335999903,54486.76133136001 2022-11-06,19:58:26.000,310,11074638,-795,0,1667764705,13019.347455649993,184.4848251000003,54486.75434424 2022-11-06,19:58:27.000,310,11074603,-795,0,1667764706,13019.360928269998,184.4848251000003,54486.69146016001 2022-11-06,19:58:28.000,310,11074638,-795,0,1667764707,13019.347455649993,184.49892335999903,54486.719408640005 2022-11-06,19:58:29.000,310,11074587,-795,0,1667764708,13019.367664579993,184.50597248999838,54486.64255032001 2022-11-06,19:58:30.000,310,11074632,-795,0,1667764709,13019.435027679989,184.51302161999774,54486.8451768 2022-11-06,19:58:31.000,310,11074605,-795,0,1667764710,13019.441763989998,184.50597248999838,54486.79626696 2022-11-06,19:58:32.000,310,11074604,-795,0,1667764711,13019.340719339998,184.50597248999838,54486.64255032001 2022-11-06,19:58:33.000,310,11074579,-795,0,1667764712,13019.387873509993,184.51302161999774,54486.71242152001 2022-11-06,19:58:34.000,310,11074649,-795,0,1667764713,13019.374400889988,184.50597248999838,54486.7054344 2022-11-06,19:58:35.000,310,11074630,-795,0,1667764714,13019.441763989998,184.5341690100031,54486.65652456 2022-11-06,19:58:36.000,310,11074621,-795,0,1667764715,13019.354191959988,184.49187422999967,54486.600627600004 2022-11-06,19:58:37.000,310,11074636,-795,0,1667764716,13019.408082439993,184.51302161999774,54486.59364048001 2022-11-06,19:58:38.000,310,11074620,-795,0,1667764717,13019.468709229994,184.52007075000438,54486.73338288 2022-11-06,19:58:39.000,310,11074615,-795,0,1667764718,13019.461972919999,184.5694146599999,54486.69146016001 2022-11-06,19:58:40.000,310,11074586,-795,0,1667764719,13019.448500299994,184.5694146599999,54486.62857608 2022-11-06,19:58:41.000,310,11074610,-795,0,1667764720,13019.455236609989,184.60466031000396,54486.67748592 2022-11-06,19:58:42.000,310,11074621,-795,0,1667764721,13019.414818749989,184.5694146599999,54486.55870488 2022-11-06,19:58:43.000,310,11074629,-795,0,1667764722,13019.455236609989,184.5694146599999,54486.55870488 2022-11-06,19:58:44.000,310,11074638,-795,0,1667764723,13019.455236609989,184.5694146599999,54486.670498800006 2022-11-06,19:58:45.000,310,11074633,-795,0,1667764724,13019.367664579993,184.5835129199986,54486.502807920006 2022-11-06,19:58:46.000,310,11074600,-795,0,1667764725,13019.461972919999,184.61170944000332,54486.72639576 2022-11-06,19:58:47.000,310,11074606,-795,0,1667764726,13019.421555059998,184.61875857000268,54486.62857608 2022-11-06,19:58:48.000,310,11074658,-795,0,1667764727,13019.461972919999,184.61875857000268,54486.74037000001 2022-11-06,19:58:49.000,310,11074622,-795,0,1667764728,13019.448500299994,184.66105334999884,54486.65652456 2022-11-06,19:58:50.000,310,11074650,-795,0,1667764729,13019.475445539989,184.6328568300014,54486.64255032001 2022-11-06,19:58:51.000,310,11074648,-795,0,1667764730,13019.475445539989,184.61875857000268,54486.59364048001 2022-11-06,19:58:52.000,310,11074604,-795,0,1667764731,13019.408082439993,184.5976111800046,54486.51678216 2022-11-06,19:58:53.000,310,11074582,-795,0,1667764732,13019.441763989998,184.61170944000332,54486.52376928001 2022-11-06,19:58:54.000,310,11074632,-795,0,1667764733,13019.482181849999,184.6328568300014,54486.65652456 2022-11-06,19:58:55.000,310,11074601,-795,0,1667764734,13019.482181849999,184.6328568300014,54486.60761472 2022-11-06,19:58:56.000,310,11074551,-795,0,1667764735,13019.441763989998,184.59056204999797,54486.62857608 2022-11-06,19:58:57.000,310,11074619,-795,0,1667764736,13019.387873509993,184.59056204999797,54486.57267912001 2022-11-06,19:58:58.000,310,11074625,-795,0,1667764737,13019.374400889988,184.59056204999797,54486.50979504 2022-11-06,19:58:59.000,310,11074666,-795,0,1667764738,13019.354191959988,184.60466031000396,54486.57267912001 2022-11-06,19:59:00.000,310,11074617,-795,0,1667764739,13019.408082439993,184.5694146599999,54486.69146016001 2022-11-06,19:59:01.000,310,11074620,-795,0,1667764740,13019.421555059998,184.5835129199986,54486.55870488 2022-11-06,19:59:02.000,310,11074615,-795,0,1667764741,13019.387873509993,184.5341690100031,54486.69844728 2022-11-06,19:59:03.000,310,11074610,-795,0,1667764742,13019.394609819989,184.56236553000053,54486.60761472 2022-11-06,19:59:04.000,310,11074588,-795,0,1667764743,13019.408082439993,184.52711988000374,54486.67748592 2022-11-06,19:59:05.000,310,11074621,-795,0,1667764744,13019.367664579993,184.5341690100031,54486.61460184001 2022-11-06,19:59:06.000,310,11074632,-795,0,1667764745,13019.387873509993,184.50597248999838,54486.719408640005 2022-11-06,19:59:07.000,310,11074619,-795,0,1667764746,13019.340719339998,184.52711988000374,54486.53774352 2022-11-06,19:59:08.000,310,11074605,-795,0,1667764747,13019.320510409998,184.50597248999838,54486.57966624 2022-11-06,19:59:09.000,310,11074578,-795,0,1667764748,13019.360928269998,184.5341690100031,54486.670498800006 2022-11-06,19:59:10.000,310,11074553,-795,0,1667764749,13019.414818749989,184.5341690100031,54486.7054344 2022-11-06,19:59:11.000,310,11074573,-795,0,1667764750,13019.381137199998,184.52007075000438,54486.719408640005 2022-11-06,19:59:12.000,310,11074584,-795,0,1667764751,13019.293565169988,184.52711988000374,54486.61460184001 2022-11-06,19:59:13.000,310,11074583,-795,0,1667764752,13019.367664579993,184.54121814000246,54486.65652456 2022-11-06,19:59:14.000,310,11074573,-795,0,1667764753,13019.367664579993,184.54826727000182,54486.71242152001 2022-11-06,19:59:15.000,310,11074625,-795,0,1667764754,13019.360928269998,184.5976111800046,54486.72639576 2022-11-06,19:59:16.000,310,11074583,-795,0,1667764755,13019.313774099988,184.61170944000332,54486.62857608 2022-11-06,19:59:17.000,310,11074592,-795,0,1667764756,13019.313774099988,184.64695509000012,54486.65652456 2022-11-06,19:59:18.000,310,11074577,-795,0,1667764757,13019.428291369994,184.62580770000204,54486.768318480004 2022-11-06,19:59:19.000,310,11074611,-795,0,1667764758,13019.448500299994,184.67515161000483,54486.887099520005 2022-11-06,19:59:20.000,310,11074604,-795,0,1667764759,13019.421555059998,184.70334813000227,54486.82421544 2022-11-06,19:59:21.000,310,11074631,-795,0,1667764760,13019.441763989998,184.717446390001,54486.79626696 2022-11-06,19:59:22.000,310,11074638,-795,0,1667764761,13019.428291369994,184.7315446499997,54486.75434424 2022-11-06,19:59:23.000,310,11074633,-795,0,1667764762,13019.401346129998,184.75269203999778,54486.69146016001 2022-11-06,19:59:24.000,310,11074650,-795,0,1667764763,13019.461972919999,184.73859377999906,54486.85216392 2022-11-06,19:59:25.000,310,11074621,-795,0,1667764764,13019.421555059998,184.74564290999842,54486.75434424 2022-11-06,19:59:26.000,310,11074590,-795,0,1667764765,13019.475445539989,184.75269203999778,54486.90107376 2022-11-06,19:59:27.000,310,11074630,-795,0,1667764766,13019.482181849999,184.7315446499997,54486.887099520005 2022-11-06,19:59:28.000,310,11074623,-795,0,1667764767,13019.428291369994,184.73859377999906,54486.73338288 2022-11-06,19:59:29.000,310,11074639,-795,0,1667764768,13019.468709229994,184.7315446499997,54486.76133136001 2022-11-06,19:59:30.000,310,11074667,-795,0,1667764769,13019.428291369994,184.73859377999906,54486.817228320004 2022-11-06,19:59:31.000,310,11074590,-795,0,1667764770,13019.421555059998,184.71039726000163,54486.817228320004 2022-11-06,19:59:32.000,310,11074629,-795,0,1667764771,13019.347455649993,184.6681024799982,54486.74037000001 2022-11-06,19:59:33.000,310,11074615,-795,0,1667764772,13019.320510409998,184.6822007400042,54486.75434424 2022-11-06,19:59:34.000,310,11074566,-795,0,1667764773,13019.300301479998,184.62580770000204,54486.79626696 2022-11-06,19:59:35.000,310,11074612,-795,0,1667764774,13019.367664579993,184.66105334999884,54486.85216392 2022-11-06,19:59:36.000,310,11074607,-795,0,1667764775,13019.300301479998,184.5976111800046,54486.8451768 2022-11-06,19:59:37.000,310,11074627,-795,0,1667764776,13019.266619929993,184.5976111800046,54486.87312528 2022-11-06,19:59:38.000,310,11074574,-795,0,1667764777,13019.219465759998,184.57646378999925,54486.74037000001 2022-11-06,19:59:39.000,310,11074622,-795,0,1667764778,13019.179047899997,184.49892335999903,54486.74037000001 2022-11-06,19:59:40.000,310,11074619,-795,0,1667764779,13019.199256829997,184.45662858000287,54486.87312528 2022-11-06,19:59:41.000,310,11074640,-795,0,1667764780,13019.226202069993,184.41433379999944,54486.89408664 2022-11-06,19:59:42.000,310,11074610,-795,0,1667764781,13019.212729450002,184.35794076000457,54486.915048 2022-11-06,19:59:43.000,310,11074597,-795,0,1667764782,13019.158838969997,184.35089162999793,54486.79626696 2022-11-06,19:59:44.000,310,11074620,-795,0,1667764783,13019.145366349992,184.2733511999977,54486.76133136001 2022-11-06,19:59:45.000,310,11074617,-795,0,1667764784,13019.145366349992,184.24515468000027,54486.82421544 2022-11-06,19:59:46.000,310,11074623,-795,0,1667764785,13019.057794319997,184.2240072900022,54486.85216392 2022-11-06,19:59:47.000,310,11074630,-795,0,1667764786,13019.125157419992,184.19581077000475,54486.88011240001 2022-11-06,19:59:48.000,310,11074648,-795,0,1667764787,13019.104948489992,184.16761425000004,54486.75434424 2022-11-06,19:59:49.000,310,11074656,-795,0,1667764788,13019.091475870002,184.1112212099979,54486.78229272001 2022-11-06,19:59:50.000,310,11074592,-795,0,1667764789,13019.179047899997,184.1112212099979,54486.97094496 2022-11-06,19:59:51.000,310,11074589,-795,0,1667764790,13019.239674689998,184.09712294999918,54486.94299648 2022-11-06,19:59:52.000,310,11074573,-795,0,1667764791,13019.145366349992,184.06187730000238,54486.72639576 2022-11-06,19:59:53.000,310,11074653,-795,0,1667764792,13019.158838969997,184.06892643000174,54486.76133136001 2022-11-06,19:59:54.000,310,11074623,-795,0,1667764793,13019.172311590002,184.0407299100043,54486.78229272001 2022-11-06,19:59:55.000,310,11074606,-795,0,1667764794,13019.138630039997,184.0407299100043,54486.75434424 2022-11-06,19:59:56.000,310,11074617,-795,0,1667764795,13019.078003249997,183.9913860000015,54486.67748592 2022-11-06,19:59:57.000,310,11074590,-795,0,1667764796,13019.158838969997,183.99843513000087,54486.768318480004 2022-11-06,19:59:58.000,310,11074630,-795,0,1667764797,13019.165575279992,183.99843513000087,54486.838189680006 2022-11-06,19:59:59.000,310,11074610,-795,0,1667764798,13019.138630039997,184.0125333899996,54486.90107376 2022-11-06,20:00:00.000,310,11074601,-795,0,1667764799,13019.165575279992,184.03368077999767,54486.817228320004 2022-11-06,20:00:01.000,310,11074624,-795,0,1667764800,13019.044321699992,184.0407299100043,54486.838189680006 2022-11-06,20:00:02.000,310,11074628,-795,0,1667764801,13019.091475870002,184.0125333899996,54486.670498800006 2022-11-06,20:00:03.000,310,11074611,-795,0,1667764802,13019.044321699992,184.03368077999767,54486.65652456 2022-11-06,20:00:04.000,310,11074581,-795,0,1667764803,13019.145366349992,184.0759755600011,54486.78229272001 2022-11-06,20:00:05.000,310,11074591,-795,0,1667764804,13019.078003249997,184.08302469000046,54486.89408664 2022-11-06,20:00:06.000,310,11074648,-795,0,1667764805,13019.111684800002,184.16761425000004,54486.80325408 2022-11-06,20:00:07.000,310,11074605,-795,0,1667764806,13019.057794319997,184.18876163999812,54486.61460184001 2022-11-06,20:00:08.000,310,11074589,-795,0,1667764807,13019.125157419992,184.19581077000475,54486.78229272001 2022-11-06,20:00:09.000,310,11074561,-795,0,1667764808,13019.044321699992,184.2381055500009,54486.71242152001 2022-11-06,20:00:10.000,310,11074617,-795,0,1667764809,13019.084739559992,184.26630206999835,54486.74037000001 2022-11-06,20:00:11.000,310,11074647,-795,0,1667764810,13019.111684800002,184.3226951100005,54486.7753056 2022-11-06,20:00:12.000,310,11074648,-795,0,1667764811,13019.071266940002,184.34384249999857,54486.64255032001 2022-11-06,20:00:13.000,310,11074641,-795,0,1667764812,13019.084739559992,184.3367933699992,54486.67748592 2022-11-06,20:00:14.000,310,11074613,-795,0,1667764813,13019.179047899997,184.40023554000072,54486.838189680006 2022-11-06,20:00:15.000,310,11074642,-795,0,1667764814,13019.179047899997,184.45662858000287,54486.817228320004 2022-11-06,20:00:16.000,310,11074587,-795,0,1667764815,13019.158838969997,184.41433379999944,54486.7753056 2022-11-06,20:00:17.000,310,11074615,-795,0,1667764816,13019.131893730002,184.4848251000003,54486.64255032001 2022-11-06,20:00:18.000,310,11074617,-795,0,1667764817,13019.125157419992,184.4495794500035,54486.7054344 2022-11-06,20:00:19.000,310,11074575,-795,0,1667764818,13019.212729450002,184.49892335999903,54486.80325408 2022-11-06,20:00:20.000,310,11074553,-795,0,1667764819,13019.246410999993,184.49187422999967,54486.768318480004 2022-11-06,20:00:21.000,310,11074550,-795,0,1667764820,13019.205993139993,184.49187422999967,54486.75434424 2022-11-06,20:00:22.000,310,11074607,-795,0,1667764821,13019.273356240003,184.4848251000003,54486.81024120001 2022-11-06,20:00:23.000,310,11074644,-795,0,1667764822,13019.185784209993,184.49187422999967,54486.69844728 2022-11-06,20:00:24.000,310,11074567,-795,0,1667764823,13019.300301479998,184.46367771000223,54486.817228320004 2022-11-06,20:00:25.000,310,11074594,-795,0,1667764824,13019.286828859993,184.46367771000223,54486.75434424 2022-11-06,20:00:26.000,310,11074627,-795,0,1667764825,13019.266619929993,184.44253032000415,54486.7753056 2022-11-06,20:00:27.000,310,11074598,-795,0,1667764826,13019.192520520002,184.42843205999816,54486.565692 2022-11-06,20:00:28.000,310,11074561,-795,0,1667764827,13019.192520520002,184.42843205999816,54486.59364048001 2022-11-06,20:00:29.000,310,11074667,-795,0,1667764828,13019.293565169988,184.42843205999816,54486.80325408 2022-11-06,20:00:30.000,310,11074612,-795,0,1667764829,13019.327246719993,184.37908815000264,54486.838189680006 2022-11-06,20:00:31.000,310,11074622,-795,0,1667764830,13019.266619929993,184.40728467000008,54486.7753056 2022-11-06,20:00:32.000,310,11074588,-795,0,1667764831,13019.219465759998,184.35089162999793,54486.57966624 2022-11-06,20:00:33.000,310,11074551,-795,0,1667764832,13019.226202069993,184.34384249999857,54486.61460184001 2022-11-06,20:00:34.000,310,11074546,-795,0,1667764833,13019.212729450002,184.34384249999857,54486.80325408 2022-11-06,20:00:35.000,310,11074608,-795,0,1667764834,13019.185784209993,184.386137280002,54486.61460184001 2022-11-06,20:00:36.000,310,11074549,-795,0,1667764835,13019.165575279992,184.35794076000457,54486.62857608 2022-11-06,20:00:37.000,310,11074586,-795,0,1667764836,13019.125157419992,184.35089162999793,54486.67748592 2022-11-06,20:00:38.000,310,11074607,-795,0,1667764837,13019.192520520002,184.31564598000114,54486.78229272001 2022-11-06,20:00:39.000,310,11074628,-795,0,1667764838,13019.185784209993,184.36498989000393,54486.81024120001 2022-11-06,20:00:40.000,310,11074595,-795,0,1667764839,13019.145366349992,184.35794076000457,54486.74735712 2022-11-06,20:00:41.000,310,11074631,-795,0,1667764840,13019.118421109997,184.35089162999793,54486.719408640005 2022-11-06,20:00:42.000,310,11074664,-795,0,1667764841,13019.084739559992,184.34384249999857,54486.719408640005 2022-11-06,20:00:43.000,310,11074613,-795,0,1667764842,13019.010640150002,184.39318641000136,54486.54473064001 2022-11-06,20:00:44.000,310,11074621,-795,0,1667764843,13019.003903839992,184.4213829299988,54486.57966624 2022-11-06,20:00:45.000,310,11074585,-795,0,1667764844,13019.037585389997,184.40023554000072,54486.7054344 2022-11-06,20:00:46.000,310,11074614,-795,0,1667764845,13019.017376459997,184.37908815000264,54486.69844728 2022-11-06,20:00:47.000,310,11074604,-795,0,1667764846,13018.882650259991,184.4707268400016,54486.649537440004 2022-11-06,20:00:48.000,310,11074626,-795,0,1667764847,13018.976958599997,184.386137280002,54486.53774352 2022-11-06,20:00:49.000,310,11074589,-795,0,1667764848,13018.997167529997,184.4354811900048,54486.54473064001 2022-11-06,20:00:50.000,310,11074604,-795,0,1667764849,13019.010640150002,184.44253032000415,54486.649537440004 2022-11-06,20:00:51.000,310,11074637,-795,0,1667764850,13019.010640150002,184.4495794500035,54486.61460184001 2022-11-06,20:00:52.000,310,11074651,-795,0,1667764851,13018.855705019996,184.42843205999816,54486.50979504 2022-11-06,20:00:53.000,310,11074599,-795,0,1667764852,13018.896122879996,184.45662858000287,54486.565692 2022-11-06,20:00:54.000,310,11074606,-795,0,1667764853,13019.003903839992,184.4495794500035,54486.719408640005 2022-11-06,20:00:55.000,310,11074589,-795,0,1667764854,13018.990431220001,184.52007075000438,54486.7054344 2022-11-06,20:00:56.000,310,11074620,-795,0,1667764855,13018.997167529997,184.4848251000003,54486.64255032001 2022-11-06,20:00:57.000,310,11074591,-795,0,1667764856,13018.929804430001,184.54121814000246,54486.5307564 2022-11-06,20:00:58.000,310,11074617,-795,0,1667764857,13018.976958599997,184.52007075000438,54486.54473064001 2022-11-06,20:00:59.000,310,11074586,-795,0,1667764858,13018.990431220001,184.52711988000374,54486.621588960006 2022-11-06,20:01:00.000,310,11074625,-795,0,1667764859,13019.064530629992,184.52007075000438,54486.62857608 2022-11-06,20:01:01.000,310,11074614,-795,0,1667764860,13019.051058010002,184.54121814000246,54486.670498800006 2022-11-06,20:01:02.000,310,11074608,-795,0,1667764861,13019.003903839992,184.52007075000438,54486.600627600004 2022-11-06,20:01:03.000,310,11074616,-795,0,1667764862,13019.017376459997,184.5341690100031,54486.502807920006 2022-11-06,20:01:04.000,310,11074572,-795,0,1667764863,13019.051058010002,184.51302161999774,54486.61460184001 2022-11-06,20:01:05.000,310,11074558,-795,0,1667764864,13019.071266940002,184.50597248999838,54486.58665336 2022-11-06,20:01:06.000,310,11074565,-795,0,1667764865,13019.078003249997,184.5341690100031,54486.57966624 2022-11-06,20:01:07.000,310,11074588,-795,0,1667764866,13019.044321699992,184.56236553000053,54486.49582080001 2022-11-06,20:01:08.000,310,11074636,-795,0,1667764867,13019.030849080002,184.5976111800046,54486.51678216 2022-11-06,20:01:09.000,310,11074599,-795,0,1667764868,13018.990431220001,184.54121814000246,54486.57966624 2022-11-06,20:01:10.000,310,11074657,-795,0,1667764869,13019.104948489992,184.59056204999797,54486.69146016001 2022-11-06,20:01:11.000,310,11074613,-795,0,1667764870,13019.091475870002,184.5976111800046,54486.69146016001 2022-11-06,20:01:12.000,310,11074603,-795,0,1667764871,13019.064530629992,184.60466031000396,54486.43992384 2022-11-06,20:01:13.000,310,11074565,-795,0,1667764872,13019.037585389997,184.61170944000332,54486.565692 2022-11-06,20:01:14.000,310,11074671,-795,0,1667764873,13019.078003249997,184.6328568300014,54486.600627600004 2022-11-06,20:01:15.000,310,11074578,-795,0,1667764874,13019.064530629992,184.63990596000076,54486.60761472 2022-11-06,20:01:16.000,310,11074593,-795,0,1667764875,13018.943277049992,184.6822007400042,54486.48883368 2022-11-06,20:01:17.000,310,11074606,-795,0,1667764876,13018.997167529997,184.73859377999906,54486.52376928001 2022-11-06,20:01:18.000,310,11074619,-795,0,1667764877,13019.051058010002,184.74564290999842,54486.65652456 2022-11-06,20:01:19.000,310,11074562,-795,0,1667764878,13019.064530629992,184.80908507999993,54486.64255032001 2022-11-06,20:01:20.000,310,11074564,-795,0,1667764879,13019.017376459997,184.80203595000057,54486.62857608 2022-11-06,20:01:21.000,310,11074642,-795,0,1667764880,13018.997167529997,184.85137986000336,54486.59364048001 2022-11-06,20:01:22.000,310,11074557,-795,0,1667764881,13018.950013360001,184.87252725000144,54486.51678216 2022-11-06,20:01:23.000,310,11074614,-795,0,1667764882,13018.963485979992,184.91482203000487,54486.39800112 2022-11-06,20:01:24.000,310,11074621,-795,0,1667764883,13018.956749669996,184.93596942000295,54486.48883368 2022-11-06,20:01:25.000,310,11074653,-795,0,1667764884,13019.030849080002,184.9782641999991,54486.7054344 2022-11-06,20:01:26.000,310,11074652,-795,0,1667764885,13019.091475870002,184.96416594000038,54486.80325408 2022-11-06,20:01:27.000,310,11074626,-795,0,1667764886,13019.037585389997,184.9430185500023,54486.7054344 2022-11-06,20:01:28.000,310,11074635,-795,0,1667764887,13019.017376459997,184.97121506999974,54486.71242152001 2022-11-06,20:01:29.000,310,11074613,-795,0,1667764888,13018.923068119992,185.01350985000317,54486.51678216 2022-11-06,20:01:30.000,310,11074631,-795,0,1667764889,13018.990431220001,184.97121506999974,54486.65652456 2022-11-06,20:01:31.000,310,11074587,-795,0,1667764890,13018.997167529997,184.99941159000446,54486.670498800006 2022-11-06,20:01:32.000,310,11074594,-795,0,1667764891,13018.902859189991,184.98531332999846,54486.54473064001 2022-11-06,20:01:33.000,310,11074605,-795,0,1667764892,13018.929804430001,185.01350985000317,54486.59364048001 2022-11-06,20:01:34.000,310,11074620,-795,0,1667764893,13019.024112769992,184.97121506999974,54486.74037000001 2022-11-06,20:01:35.000,310,11074595,-795,0,1667764894,13019.010640150002,184.99236245999782,54486.73338288 2022-11-06,20:01:36.000,310,11074546,-795,0,1667764895,13018.983694909992,184.91482203000487,54486.670498800006 2022-11-06,20:01:37.000,310,11074599,-795,0,1667764896,13018.902859189991,184.90072376999888,54486.49582080001 2022-11-06,20:01:38.000,310,11074617,-795,0,1667764897,13018.956749669996,184.830232469998,54486.4608852 2022-11-06,20:01:39.000,310,11074560,-795,0,1667764898,13018.909595500001,184.844330730004,54486.481846560004 2022-11-06,20:01:40.000,310,11074618,-795,0,1667764899,13018.950013360001,184.8795763800008,54486.59364048001 2022-11-06,20:01:41.000,310,11074563,-795,0,1667764900,13018.976958599997,184.7808885600025,54486.69844728 2022-11-06,20:01:42.000,310,11074625,-795,0,1667764901,13018.936540739996,184.80203595000057,54486.64255032001 2022-11-06,20:01:43.000,310,11074612,-795,0,1667764902,13018.943277049992,184.76679030000378,54486.48883368 2022-11-06,20:01:44.000,310,11074557,-795,0,1667764903,13019.003903839992,184.717446390001,54486.69146016001 2022-11-06,20:01:45.000,310,11074628,-795,0,1667764904,13018.963485979992,184.6962990000029,54486.6355632 2022-11-06,20:01:46.000,310,11074569,-795,0,1667764905,13018.990431220001,184.68924987000355,54486.73338288 2022-11-06,20:01:47.000,310,11074623,-795,0,1667764906,13019.037585389997,184.65400421999948,54486.69146016001 2022-11-06,20:01:48.000,310,11074621,-795,0,1667764907,13018.862441329991,184.6822007400042,54486.64255032001 2022-11-06,20:01:49.000,310,11074619,-795,0,1667764908,13018.950013360001,184.60466031000396,54486.62857608 2022-11-06,20:01:50.000,310,11074600,-795,0,1667764909,13019.057794319997,184.56236553000053,54486.789279840006 2022-11-06,20:01:51.000,310,11074628,-795,0,1667764910,13019.010640150002,184.5694146599999,54486.75434424 2022-11-06,20:01:52.000,310,11074610,-795,0,1667764911,13018.943277049992,184.54121814000246,54486.5307564 2022-11-06,20:01:53.000,310,11074501,-795,0,1667764912,13018.976958599997,184.5341690100031,54486.61460184001 2022-11-06,20:01:54.000,310,11074594,-795,0,1667764913,13018.943277049992,184.55531640000117,54486.75434424 2022-11-06,20:01:55.000,310,11074580,-795,0,1667764914,13018.950013360001,184.54121814000246,54486.7054344 2022-11-06,20:01:56.000,310,11074580,-795,0,1667764915,13018.822023469991,184.57646378999925,54486.54473064001 2022-11-06,20:01:57.000,310,11074654,-795,0,1667764916,13018.822023469991,184.64695509000012,54486.58665336 2022-11-06,20:01:58.000,310,11074623,-795,0,1667764917,13018.963485979992,184.67515161000483,54486.71242152001 2022-11-06,20:01:59.000,310,11074640,-795,0,1667764918,13019.003903839992,184.68924987000355,54486.73338288 2022-11-06,20:02:00.000,310,11074559,-795,0,1667764919,13019.017376459997,184.66105334999884,54486.68447304 2022-11-06,20:02:01.000,310,11074563,-795,0,1667764920,13019.044321699992,184.5976111800046,54486.71242152001 2022-11-06,20:02:02.000,310,11074638,-795,0,1667764921,13019.010640150002,184.54121814000246,54486.57966624 2022-11-06,20:02:03.000,310,11074620,-795,0,1667764922,13018.943277049992,184.55531640000117,54486.57267912001 2022-11-06,20:02:04.000,310,11074652,-795,0,1667764923,13018.923068119992,184.56236553000053,54486.66351168001 2022-11-06,20:02:05.000,310,11074608,-795,0,1667764924,13018.990431220001,184.57646378999925,54486.81024120001 2022-11-06,20:02:06.000,310,11074618,-795,0,1667764925,13019.024112769992,184.5694146599999,54486.94998360001 2022-11-06,20:02:07.000,310,11074622,-795,0,1667764926,13018.990431220001,184.6328568300014,54486.915048 2022-11-06,20:02:08.000,310,11074616,-795,0,1667764927,13018.862441329991,184.6962990000029,54486.78229272001 2022-11-06,20:02:09.000,310,11074569,-795,0,1667764928,13018.943277049992,184.6962990000029,54486.88011240001 2022-11-06,20:02:10.000,310,11074608,-795,0,1667764929,13018.929804430001,184.7808885600025,54486.92902224001 2022-11-06,20:02:11.000,310,11074594,-795,0,1667764930,13018.896122879996,184.78793769000185,54486.87312528 2022-11-06,20:02:12.000,310,11074596,-795,0,1667764931,13018.842232399991,184.8161342099993,54486.78229272001 2022-11-06,20:02:13.000,310,11074608,-795,0,1667764932,13018.896122879996,184.90777289999824,54486.87312528 2022-11-06,20:02:14.000,310,11074651,-795,0,1667764933,13018.943277049992,184.9289202900036,54486.87312528 2022-11-06,20:02:15.000,310,11074600,-795,0,1667764934,13019.017376459997,184.96416594000038,54486.99889344001 2022-11-06,20:02:16.000,310,11074586,-795,0,1667764935,13019.010640150002,184.96416594000038,54487.054790400005 2022-11-06,20:02:17.000,310,11074634,-795,0,1667764936,13019.037585389997,185.0417063700006,54486.99889344001 2022-11-06,20:02:18.000,310,11074660,-795,0,1667764937,13019.030849080002,185.04875549999997,54486.90806088001 2022-11-06,20:02:19.000,310,11074608,-795,0,1667764938,13019.064530629992,185.0417063700006,54486.89408664 2022-11-06,20:02:20.000,310,11074599,-795,0,1667764939,13019.111684800002,185.05580462999933,54487.02684192001 2022-11-06,20:02:21.000,310,11074643,-795,0,1667764940,13019.179047899997,185.06990288999805,54487.13863584 2022-11-06,20:02:22.000,310,11074606,-795,0,1667764941,13019.179047899997,185.04875549999997,54487.152610080004 2022-11-06,20:02:23.000,310,11074632,-795,0,1667764942,13019.199256829997,184.99941159000446,54487.06876464 2022-11-06,20:02:24.000,310,11074609,-795,0,1667764943,13019.192520520002,184.99941159000446,54487.06177752 2022-11-06,20:02:25.000,310,11074563,-795,0,1667764944,13019.219465759998,184.9782641999991,54487.089726 2022-11-06,20:02:26.000,310,11074658,-795,0,1667764945,13019.253147310003,184.90072376999888,54487.13863584 2022-11-06,20:02:27.000,310,11074662,-795,0,1667764946,13019.333983029988,184.8795763800008,54487.054790400005 2022-11-06,20:02:28.000,310,11074607,-795,0,1667764947,13019.307037789993,184.80203595000057,54487.13863584 2022-11-06,20:02:29.000,310,11074627,-795,0,1667764948,13019.320510409998,184.7808885600025,54487.054790400005 2022-11-06,20:02:30.000,310,11074612,-795,0,1667764949,13019.401346129998,184.70334813000227,54487.292352480006 2022-11-06,20:02:31.000,310,11074614,-795,0,1667764950,13019.428291369994,184.63990596000076,54487.25042976 2022-11-06,20:02:32.000,310,11074562,-795,0,1667764951,13019.421555059998,184.5835129199986,54487.16658432001 2022-11-06,20:02:33.000,310,11074556,-795,0,1667764952,13019.475445539989,184.52007075000438,54487.21549416001 2022-11-06,20:02:34.000,310,11074579,-795,0,1667764953,13019.435027679989,184.4213829299988,54487.271391120004 2022-11-06,20:02:35.000,310,11074603,-795,0,1667764954,13019.468709229994,184.3367933699992,54487.25741688 2022-11-06,20:02:36.000,310,11074633,-795,0,1667764955,13019.347455649993,184.24515468000027,54487.09671312001 2022-11-06,20:02:37.000,310,11074606,-795,0,1667764956,13019.455236609989,184.1746633799994,54487.31331384001 2022-11-06,20:02:38.000,310,11074654,-795,0,1667764957,13019.435027679989,184.11827034000453,54487.173571440006 2022-11-06,20:02:39.000,310,11074601,-795,0,1667764958,13019.509127089994,184.04777904000366,54487.36222368001 2022-11-06,20:02:40.000,310,11074608,-795,0,1667764959,13019.455236609989,183.97023861000343,54487.320300960004 2022-11-06,20:02:41.000,310,11074635,-795,0,1667764960,13019.461972919999,183.91384557000129,54487.31331384001 2022-11-06,20:02:42.000,310,11074660,-795,0,1667764961,13019.387873509993,183.85040339999978,54487.19453280001 2022-11-06,20:02:43.000,310,11074627,-795,0,1667764962,13019.408082439993,183.84335427000042,54487.13863584 2022-11-06,20:02:44.000,310,11074625,-795,0,1667764963,13019.408082439993,183.87155078999785,54487.34824944 2022-11-06,20:02:45.000,310,11074562,-795,0,1667764964,13019.367664579993,183.84335427000042,54487.32728808 2022-11-06,20:02:46.000,310,11074580,-795,0,1667764965,13019.327246719993,183.80105949000426,54487.37619792 2022-11-06,20:02:47.000,310,11074620,-795,0,1667764966,13019.300301479998,183.81515775000298,54487.25042976 2022-11-06,20:02:48.000,310,11074641,-795,0,1667764967,13019.313774099988,183.84335427000042,54487.41812064 2022-11-06,20:02:49.000,310,11074611,-795,0,1667764968,13019.205993139993,183.80810862000362,54487.173571440006 2022-11-06,20:02:50.000,310,11074623,-795,0,1667764969,13019.179047899997,183.90679644000193,54487.222481280005 2022-11-06,20:02:51.000,310,11074611,-795,0,1667764970,13019.246410999993,183.91384557000129,54487.320300960004 2022-11-06,20:02:52.000,310,11074579,-795,0,1667764971,13019.172311590002,183.94909121999808,54487.1595972 2022-11-06,20:02:53.000,310,11074599,-795,0,1667764972,13019.185784209993,184.05482817000302,54487.27837824 2022-11-06,20:02:54.000,310,11074624,-795,0,1667764973,13019.280092549998,184.09712294999918,54487.38318504001 2022-11-06,20:02:55.000,310,11074633,-795,0,1667764974,13019.246410999993,184.10417207999853,54487.34824944 2022-11-06,20:02:56.000,310,11074581,-795,0,1667764975,13019.192520520002,184.15351599000132,54487.28536536001 2022-11-06,20:02:57.000,310,11074624,-795,0,1667764976,13019.232938380002,184.26630206999835,54487.103700240004 2022-11-06,20:02:58.000,310,11074564,-795,0,1667764977,13019.192520520002,184.28040033000434,54487.1595972 2022-11-06,20:02:59.000,310,11074638,-795,0,1667764978,13019.273356240003,184.35089162999793,54487.20151992 2022-11-06,20:03:00.000,310,11074668,-795,0,1667764979,13019.246410999993,184.40728467000008,54487.21549416001 2022-11-06,20:03:01.000,310,11074581,-795,0,1667764980,13019.239674689998,184.4495794500035,54487.19453280001 2022-11-06,20:03:02.000,310,11074629,-795,0,1667764981,13019.327246719993,184.52007075000438,54487.25042976 2022-11-06,20:03:03.000,310,11074623,-795,0,1667764982,13019.340719339998,184.5835129199986,54487.124661600006 2022-11-06,20:03:04.000,310,11074642,-795,0,1667764983,13019.414818749989,184.5976111800046,54487.21549416001 2022-11-06,20:03:05.000,310,11074667,-795,0,1667764984,13019.428291369994,184.65400421999948,54487.18754568 2022-11-06,20:03:06.000,310,11074622,-795,0,1667764985,13019.435027679989,184.65400421999948,54487.21549416001 2022-11-06,20:03:07.000,310,11074622,-795,0,1667764986,13019.421555059998,184.6962990000029,54487.054790400005 2022-11-06,20:03:08.000,310,11074642,-795,0,1667764987,13019.435027679989,184.73859377999906,54487.03382904 2022-11-06,20:03:09.000,310,11074611,-795,0,1667764988,13019.589962809994,184.74564290999842,54487.222481280005 2022-11-06,20:03:10.000,310,11074648,-795,0,1667764989,13019.57649018999,184.717446390001,54487.2294684 2022-11-06,20:03:11.000,310,11074632,-795,0,1667764990,13019.583226499999,184.7315446499997,54487.23645552 2022-11-06,20:03:12.000,310,11074619,-795,0,1667764991,13019.529336019994,184.70334813000227,54487.07575176001 2022-11-06,20:03:13.000,310,11074656,-795,0,1667764992,13019.63711697999,184.68924987000355,54487.13863584 2022-11-06,20:03:14.000,310,11074599,-795,0,1667764993,13019.66406222,184.66105334999884,54487.103700240004 2022-11-06,20:03:15.000,310,11074594,-795,0,1667764994,13019.711216389995,184.61875857000268,54487.13164872 2022-11-06,20:03:16.000,310,11074628,-795,0,1667764995,13019.67753483999,184.5976111800046,54487.152610080004 2022-11-06,20:03:17.000,310,11074662,-795,0,1667764996,13019.691007459995,184.56236553000053,54487.054790400005 2022-11-06,20:03:18.000,310,11074674,-795,0,1667764997,13019.67753483999,184.52007075000438,54487.13164872 2022-11-06,20:03:19.000,310,11074608,-795,0,1667764998,13019.77857948999,184.4495794500035,54487.222481280005 2022-11-06,20:03:20.000,310,11074601,-795,0,1667764999,13019.751634249995,184.37203902000329,54487.222481280005 2022-11-06,20:03:21.000,310,11074610,-795,0,1667765000,13019.76510687,184.30859685000178,54487.20151992 2022-11-06,20:03:22.000,310,11074661,-795,0,1667765001,13019.711216389995,184.2381055500009,54487.16658432001 2022-11-06,20:03:23.000,310,11074611,-795,0,1667765002,13019.66406222,184.19581077000475,54487.07575176001 2022-11-06,20:03:24.000,310,11074616,-795,0,1667765003,13019.751634249995,184.10417207999853,54487.23645552 2022-11-06,20:03:25.000,310,11074604,-795,0,1667765004,13019.72468901,184.09007381999982,54487.27837824 2022-11-06,20:03:26.000,310,11074638,-795,0,1667765005,13019.70448008,183.9913860000015,54487.34824944 2022-11-06,20:03:27.000,310,11074622,-795,0,1667765006,13019.71795269999,183.92089470000064,54487.292352480006 2022-11-06,20:03:28.000,310,11074601,-795,0,1667765007,13019.63711697999,183.85745252999914,54487.33427520001 2022-11-06,20:03:29.000,310,11074621,-795,0,1667765008,13019.589962809994,183.85040339999978,54487.1595972 2022-11-06,20:03:30.000,310,11074609,-795,0,1667765009,13019.61690804999,183.78696122999827,54487.2993396 2022-11-06,20:03:31.000,310,11074605,-795,0,1667765010,13019.569753879994,183.73761732000276,54487.292352480006 2022-11-06,20:03:32.000,310,11074605,-795,0,1667765011,13019.461972919999,183.69532253999932,54487.13863584 2022-11-06,20:03:33.000,310,11074582,-795,0,1667765012,13019.488918159994,183.68827340999997,54487.222481280005 2022-11-06,20:03:34.000,310,11074592,-795,0,1667765013,13019.55628125999,183.65302776000317,54487.31331384001 2022-11-06,20:03:35.000,310,11074616,-795,0,1667765014,13019.488918159994,183.6459786300038,54487.33427520001 2022-11-06,20:03:36.000,310,11074577,-795,0,1667765015,13019.482181849999,183.63188036999782,54487.28536536001 2022-11-06,20:03:37.000,310,11074628,-795,0,1667765016,13019.387873509993,183.6812242800006,54487.152610080004 2022-11-06,20:03:38.000,310,11074595,-795,0,1667765017,13019.360928269998,183.65302776000317,54487.16658432001 2022-11-06,20:03:39.000,310,11074617,-795,0,1667765018,13019.387873509993,183.69532253999932,54487.2294684 2022-11-06,20:03:40.000,310,11074589,-795,0,1667765019,13019.307037789993,183.72351906000404,54487.222481280005 2022-11-06,20:03:41.000,310,11074599,-795,0,1667765020,13019.340719339998,183.73761732000276,54487.271391120004 2022-11-06,20:03:42.000,310,11074610,-795,0,1667765021,13019.313774099988,183.74466645000211,54487.14562296001 2022-11-06,20:03:43.000,310,11074652,-795,0,1667765022,13019.273356240003,183.74466645000211,54487.11068736 2022-11-06,20:03:44.000,310,11074648,-795,0,1667765023,13019.327246719993,183.7799120999989,54487.14562296001 2022-11-06,20:03:45.000,310,11074611,-795,0,1667765024,13019.307037789993,183.80810862000362,54487.089726 2022-11-06,20:03:46.000,310,11074624,-795,0,1667765025,13019.327246719993,183.85040339999978,54487.09671312001 2022-11-06,20:03:47.000,310,11074610,-795,0,1667765026,13019.239674689998,183.92089470000064,54486.94998360001 2022-11-06,20:03:48.000,310,11074609,-795,0,1667765027,13019.253147310003,183.92794383,54486.96395784 2022-11-06,20:03:49.000,310,11074583,-795,0,1667765028,13019.226202069993,183.95614035000472,54486.94998360001 2022-11-06,20:03:50.000,310,11074582,-795,0,1667765029,13019.293565169988,183.98433687000215,54486.915048 2022-11-06,20:03:51.000,310,11074602,-795,0,1667765030,13019.246410999993,184.00548426000023,54486.887099520005 2022-11-06,20:03:52.000,310,11074618,-795,0,1667765031,13019.307037789993,184.0125333899996,54486.94998360001 2022-11-06,20:03:53.000,310,11074579,-795,0,1667765032,13019.313774099988,184.06187730000238,54486.94998360001 2022-11-06,20:03:54.000,310,11074567,-795,0,1667765033,13019.374400889988,184.0407299100043,54487.04081616 2022-11-06,20:03:55.000,310,11074593,-795,0,1667765034,13019.374400889988,184.10417207999853,54486.90107376 2022-11-06,20:03:56.000,310,11074593,-795,0,1667765035,13019.360928269998,184.13236860000325,54486.94299648 2022-11-06,20:03:57.000,310,11074614,-795,0,1667765036,13019.367664579993,184.15351599000132,54486.92902224001 2022-11-06,20:03:58.000,310,11074609,-795,0,1667765037,13019.347455649993,184.13236860000325,54486.89408664 2022-11-06,20:03:59.000,310,11074623,-795,0,1667765038,13019.381137199998,184.15351599000132,54487.005880560006 2022-11-06,20:04:00.000,310,11074569,-795,0,1667765039,13019.421555059998,184.1253194700039,54487.03382904 2022-11-06,20:04:01.000,310,11074596,-795,0,1667765040,13019.381137199998,184.13236860000325,54486.936009360004 2022-11-06,20:04:02.000,310,11074631,-795,0,1667765041,13019.347455649993,184.16056512000068,54486.838189680006 2022-11-06,20:04:03.000,310,11074621,-795,0,1667765042,13019.360928269998,184.1112212099979,54486.81024120001 2022-11-06,20:04:04.000,310,11074600,-795,0,1667765043,13019.428291369994,184.1112212099979,54486.96395784 2022-11-06,20:04:05.000,310,11074622,-795,0,1667765044,13019.448500299994,184.09007381999982,54487.005880560006 2022-11-06,20:04:06.000,310,11074654,-795,0,1667765045,13019.421555059998,184.06187730000238,54486.92902224001 2022-11-06,20:04:07.000,310,11074597,-795,0,1667765046,13019.401346129998,184.1112212099979,54486.90806088001 2022-11-06,20:04:08.000,310,11074635,-795,0,1667765047,13019.347455649993,184.0407299100043,54486.83120256001 2022-11-06,20:04:09.000,310,11074602,-795,0,1667765048,13019.313774099988,184.0266316499983,54486.90806088001 2022-11-06,20:04:10.000,310,11074626,-795,0,1667765049,13019.327246719993,183.97023861000343,54486.92902224001 2022-11-06,20:04:11.000,310,11074661,-795,0,1667765050,13019.327246719993,184.03368077999767,54486.96395784 2022-11-06,20:04:12.000,310,11074612,-755,0,1667765051,13019.266619929993,183.99843513000087,54486.85216392 2022-11-06,20:04:13.000,310,11074618,-795,0,1667765052,13019.259883619998,183.9913860000015,54486.936009360004 2022-11-06,20:04:14.000,310,11074675,-795,0,1667765053,13019.313774099988,184.00548426000023,54487.089726 2022-11-06,20:04:15.000,310,11074616,-795,0,1667765054,13019.219465759998,183.99843513000087,54487.06876464 2022-11-06,20:04:16.000,310,11074647,-795,0,1667765055,13019.185784209993,183.99843513000087,54487.0198548 2022-11-06,20:04:17.000,310,11074592,-795,0,1667765056,13019.118421109997,183.98433687000215,54486.92902224001 2022-11-06,20:04:18.000,310,11074654,-795,0,1667765057,13019.138630039997,184.03368077999767,54486.90107376 2022-11-06,20:04:19.000,310,11074576,-795,0,1667765058,13019.125157419992,184.0407299100043,54487.01286768 2022-11-06,20:04:20.000,310,11074645,-795,0,1667765059,13019.104948489992,184.06892643000174,54486.99190632 2022-11-06,20:04:21.000,310,11074633,-795,0,1667765060,13019.044321699992,184.09007381999982,54487.005880560006 2022-11-06,20:04:22.000,310,11074640,-795,0,1667765061,13018.983694909992,184.10417207999853,54486.79626696 2022-11-06,20:04:23.000,310,11074624,-795,0,1667765062,13018.963485979992,184.1112212099979,54486.838189680006 2022-11-06,20:04:24.000,310,11074607,-795,0,1667765063,13018.997167529997,184.09007381999982,54486.956970720006 2022-11-06,20:04:25.000,310,11074593,-795,0,1667765064,13018.963485979992,184.1746633799994,54486.90107376 2022-11-06,20:04:26.000,310,11074627,-795,0,1667765065,13018.963485979992,184.15351599000132,54486.8451768 2022-11-06,20:04:27.000,310,11074576,-795,0,1667765066,13018.943277049992,184.2028599000041,54486.76133136001 2022-11-06,20:04:28.000,310,11074608,-795,0,1667765067,13018.956749669996,184.20990903000347,54486.7753056 2022-11-06,20:04:29.000,310,11074627,-795,0,1667765068,13018.963485979992,184.21695816000283,54486.89408664 2022-11-06,20:04:30.000,310,11074651,-795,0,1667765069,13018.990431220001,184.21695816000283,54486.92203512 2022-11-06,20:04:31.000,310,11074632,-795,0,1667765070,13018.923068119992,184.2240072900022,54486.956970720006 2022-11-06,20:04:32.000,310,11074577,-795,0,1667765071,13018.889386570001,184.26630206999835,54486.78229272001 2022-11-06,20:04:33.000,310,11074613,-795,0,1667765072,13018.862441329991,184.29449859000306,54486.82421544 2022-11-06,20:04:34.000,310,11074625,-795,0,1667765073,13018.896122879996,184.29449859000306,54486.8451768 2022-11-06,20:04:35.000,310,11074574,-795,0,1667765074,13018.902859189991,184.29449859000306,54486.81024120001 2022-11-06,20:04:36.000,310,11074646,-795,0,1667765075,13018.848968710001,184.28040033000434,54486.69844728 2022-11-06,20:04:37.000,310,11074644,-795,0,1667765076,13018.842232399991,184.28040033000434,54486.72639576 2022-11-06,20:04:38.000,310,11074598,-795,0,1667765077,13018.950013360001,184.26630206999835,54486.85915104001 2022-11-06,20:04:39.000,310,11074596,-795,0,1667765078,13018.902859189991,184.2874494600037,54486.80325408 2022-11-06,20:04:40.000,310,11074589,-795,0,1667765079,13018.923068119992,184.28040033000434,54486.768318480004 2022-11-06,20:04:41.000,310,11074621,-795,0,1667765080,13018.896122879996,184.26630206999835,54486.75434424 2022-11-06,20:04:42.000,310,11074609,-795,0,1667765081,13018.842232399991,184.28040033000434,54486.62857608 2022-11-06,20:04:43.000,310,11074582,-795,0,1667765082,13018.869177640001,184.259252939999,54486.59364048001 2022-11-06,20:04:44.000,310,11074616,-795,0,1667765083,13018.815287159996,184.2733511999977,54486.670498800006 2022-11-06,20:04:45.000,310,11074570,-795,0,1667765084,13018.822023469991,184.30154772000242,54486.7054344 2022-11-06,20:04:46.000,310,11074598,-795,0,1667765085,13018.822023469991,184.25220380999963,54486.69146016001 2022-11-06,20:04:47.000,310,11074629,-795,0,1667765086,13018.801814539991,184.26630206999835,54486.670498800006 2022-11-06,20:04:48.000,310,11074656,-795,0,1667765087,13018.855705019996,184.2874494600037,54486.72639576 2022-11-06,20:04:49.000,310,11074629,-795,0,1667765088,13018.80855085,184.259252939999,54486.74037000001 2022-11-06,20:04:50.000,310,11074616,-795,0,1667765089,13018.78834192,184.28040033000434,54486.76133136001 2022-11-06,20:04:51.000,310,11074586,-795,0,1667765090,13018.781605609991,184.31564598000114,54486.76133136001 2022-11-06,20:04:52.000,310,11074620,-795,0,1667765091,13018.673824649995,184.31564598000114,54486.621588960006 2022-11-06,20:04:53.000,310,11074645,-795,0,1667765092,13018.774869299996,184.31564598000114,54486.719408640005 2022-11-06,20:04:54.000,310,11074624,-795,0,1667765093,13018.801814539991,184.28040033000434,54486.90806088001 2022-11-06,20:04:55.000,310,11074607,-795,0,1667765094,13018.754660369996,184.31564598000114,54486.81024120001 2022-11-06,20:04:56.000,310,11074626,-795,0,1667765095,13018.78834192,184.2874494600037,54486.8451768 2022-11-06,20:04:57.000,310,11074633,-795,0,1667765096,13018.754660369996,184.3226951100005,54486.69146016001 2022-11-06,20:04:58.000,310,11074611,-795,0,1667765097,13018.74792406,184.35089162999793,54486.73338288 2022-11-06,20:04:59.000,310,11074575,-795,0,1667765098,13018.774869299996,184.3226951100005,54486.80325408 2022-11-06,20:05:00.000,310,11074606,-795,0,1667765099,13018.714242509996,184.31564598000114,54486.8451768 2022-11-06,20:05:01.000,310,11074622,-795,0,1667765100,13018.76139667999,184.35089162999793,54486.92902224001 2022-11-06,20:05:02.000,310,11074622,-795,0,1667765101,13018.74792406,184.31564598000114,54486.87312528 2022-11-06,20:05:03.000,310,11074650,-795,0,1667765102,13018.714242509996,184.32974423999985,54486.85216392 2022-11-06,20:05:04.000,310,11074593,-795,0,1667765103,13018.72771513,184.31564598000114,54486.97094496 2022-11-06,20:05:05.000,310,11074590,-795,0,1667765104,13018.714242509996,184.30859685000178,54486.83120256001 2022-11-06,20:05:06.000,310,11074654,-795,0,1667765105,13018.68729727,184.259252939999,54486.90806088001 2022-11-06,20:05:07.000,310,11074639,-795,0,1667765106,13018.62667048,184.3226951100005,54486.80325408 2022-11-06,20:05:08.000,310,11074604,-795,0,1667765107,13018.592988929995,184.30154772000242,54486.85915104001 2022-11-06,20:05:09.000,310,11074653,-795,0,1667765108,13018.64014309999,184.2874494600037,54487.01286768 2022-11-06,20:05:10.000,310,11074576,-795,0,1667765109,13018.64687941,184.2733511999977,54486.984919200004 2022-11-06,20:05:11.000,310,11074619,-795,0,1667765110,13018.613197859995,184.2733511999977,54486.99889344001 2022-11-06,20:05:12.000,310,11074585,-795,0,1667765111,13018.57951630999,184.29449859000306,54486.789279840006 2022-11-06,20:05:13.000,310,11074507,-795,0,1667765112,13018.57951630999,184.28040033000434,54486.83120256001 2022-11-06,20:05:14.000,310,11074596,-795,0,1667765113,13018.54583476,184.24515468000027,54486.90107376 2022-11-06,20:05:15.000,310,11074589,-795,0,1667765114,13018.56604369,184.259252939999,54486.936009360004 2022-11-06,20:05:16.000,310,11074628,-795,0,1667765115,13018.491944279995,184.28040033000434,54486.768318480004 2022-11-06,20:05:17.000,310,11074664,-795,0,1667765116,13018.52562583,184.2733511999977,54486.85216392 2022-11-06,20:05:18.000,310,11074615,-795,0,1667765117,13018.49868058999,184.2733511999977,54486.83120256001 2022-11-06,20:05:19.000,310,11074629,-795,0,1667765118,13018.51888951999,184.2874494600037,54486.92902224001 2022-11-06,20:05:20.000,310,11074637,-795,0,1667765119,13018.532362139995,184.2874494600037,54486.85216392 2022-11-06,20:05:21.000,310,11074619,-795,0,1667765120,13018.51888951999,184.28040033000434,54486.87312528 2022-11-06,20:05:22.000,310,11074630,-795,0,1667765121,13018.46499904,184.30859685000178,54486.78229272001 2022-11-06,20:05:23.000,310,11074618,-795,0,1667765122,13018.5054169,184.28040033000434,54486.82421544 2022-11-06,20:05:24.000,310,11074606,-795,0,1667765123,13018.52562583,184.3226951100005,54486.936009360004 2022-11-06,20:05:25.000,310,11074623,-795,0,1667765124,13018.55930737999,184.34384249999857,54486.94998360001 2022-11-06,20:05:26.000,310,11074664,-795,0,1667765125,13018.55930737999,184.30859685000178,54486.85915104001 2022-11-06,20:05:27.000,310,11074646,-795,0,1667765126,13018.55930737999,184.3367933699992,54486.887099520005 2022-11-06,20:05:28.000,310,11074624,-795,0,1667765127,13018.60646155,184.34384249999857,54486.90107376 2022-11-06,20:05:29.000,310,11074610,-795,0,1667765128,13018.592988929995,184.36498989000393,54486.96395784 2022-11-06,20:05:30.000,310,11074643,-795,0,1667765129,13018.592988929995,184.386137280002,54486.90806088001 2022-11-06,20:05:31.000,310,11074665,-795,0,1667765130,13018.633406789995,184.35794076000457,54486.915048 2022-11-06,20:05:32.000,310,11074652,-795,0,1667765131,13018.57951630999,184.35089162999793,54486.76133136001 2022-11-06,20:05:33.000,310,11074624,-795,0,1667765132,13018.653615719995,184.39318641000136,54486.936009360004 2022-11-06,20:05:34.000,310,11074588,-795,0,1667765133,13018.653615719995,184.37203902000329,54486.83120256001 2022-11-06,20:05:35.000,310,11074635,-795,0,1667765134,13018.64687941,184.37908815000264,54486.915048 2022-11-06,20:05:36.000,310,11074615,-795,0,1667765135,13018.66035202999,184.40728467000008,54486.90806088001 2022-11-06,20:05:37.000,310,11074587,-795,0,1667765136,13018.64014309999,184.39318641000136,54486.86613816 2022-11-06,20:05:38.000,310,11074583,-795,0,1667765137,13018.64687941,184.37908815000264,54486.78229272001 2022-11-06,20:05:39.000,310,11074654,-795,0,1667765138,13018.64014309999,184.39318641000136,54486.7753056 2022-11-06,20:05:40.000,310,11074611,-795,0,1667765139,13018.62667048,184.40728467000008,54486.92203512 2022-11-06,20:05:41.000,310,11074617,-795,0,1667765140,13018.653615719995,184.41433379999944,54486.94998360001 2022-11-06,20:05:42.000,310,11074655,-795,0,1667765141,13018.66035202999,184.41433379999944,54486.936009360004 2022-11-06,20:05:43.000,310,11074662,-795,0,1667765142,13018.613197859995,184.37203902000329,54486.94299648 2022-11-06,20:05:44.000,310,11074618,-795,0,1667765143,13018.62667048,184.37908815000264,54486.984919200004 2022-11-06,20:05:45.000,310,11074563,-795,0,1667765144,13018.56604369,184.4213829299988,54486.87312528 2022-11-06,20:05:46.000,310,11074615,-795,0,1667765145,13018.5054169,184.42843205999816,54486.92203512 2022-11-06,20:05:47.000,310,11074656,-795,0,1667765146,13018.54583476,184.40728467000008,54486.94998360001 2022-11-06,20:05:48.000,310,11074608,-795,0,1667765147,13018.45826272999,184.40023554000072,54486.838189680006 2022-11-06,20:05:49.000,310,11074585,-795,0,1667765148,13018.46499904,184.4354811900048,54486.838189680006 2022-11-06,20:05:50.000,310,11074604,-795,0,1667765149,13018.5054169,184.4495794500035,54486.97793208001 2022-11-06,20:05:51.000,310,11074610,-795,0,1667765150,13018.532362139995,184.46367771000223,54487.03382904 2022-11-06,20:05:52.000,310,11074625,-795,0,1667765151,13018.54583476,184.46367771000223,54486.887099520005 2022-11-06,20:05:53.000,310,11074540,-795,0,1667765152,13018.37742700999,184.49892335999903,54486.789279840006 2022-11-06,20:05:54.000,310,11074663,-795,0,1667765153,13018.48520797,184.4495794500035,54486.915048 2022-11-06,20:05:55.000,310,11074615,-795,0,1667765154,13018.532362139995,184.4495794500035,54486.97793208001 2022-11-06,20:05:56.000,310,11074625,-795,0,1667765155,13018.491944279995,184.45662858000287,54486.80325408 2022-11-06,20:05:57.000,310,11074647,-795,0,1667765156,13018.53909844999,184.45662858000287,54486.956970720006 2022-11-06,20:05:58.000,310,11074604,-795,0,1667765157,13018.613197859995,184.47777597000095,54487.054790400005 2022-11-06,20:05:59.000,310,11074631,-795,0,1667765158,13018.613197859995,184.4707268400016,54487.04081616 2022-11-06,20:06:00.000,310,11074546,-795,0,1667765159,13018.64687941,184.44253032000415,54486.85216392 2022-11-06,20:06:01.000,310,11074630,-795,0,1667765160,13018.633406789995,184.4213829299988,54486.96395784 2022-11-06,20:06:02.000,310,11074621,-795,0,1667765161,13018.61993416999,184.4354811900048,54486.90107376 2022-11-06,20:06:03.000,310,11074661,-795,0,1667765162,13018.64014309999,184.386137280002,54486.92902224001 2022-11-06,20:06:04.000,310,11074609,-795,0,1667765163,13018.714242509996,184.37908815000264,54487.04081616 2022-11-06,20:06:05.000,310,11074588,-795,0,1667765164,13018.714242509996,184.3367933699992,54487.13164872 2022-11-06,20:06:06.000,310,11074665,-795,0,1667765165,13018.673824649995,184.2874494600037,54487.11068736 2022-11-06,20:06:07.000,310,11074656,-795,0,1667765166,13018.66708834,184.28040033000434,54487.06876464 2022-11-06,20:06:08.000,310,11074570,-795,0,1667765167,13018.714242509996,184.26630206999835,54487.13164872 2022-11-06,20:06:09.000,310,11074665,-795,0,1667765168,13018.68056095999,184.2240072900022,54487.124661600006 2022-11-06,20:06:10.000,310,11074591,-795,0,1667765169,13018.70076988999,184.21695816000283,54487.06876464 2022-11-06,20:06:11.000,310,11074642,-795,0,1667765170,13018.74118774999,184.18876163999812,54487.09671312001 2022-11-06,20:06:12.000,310,11074628,-795,0,1667765171,13018.653615719995,184.1394177300026,54487.01286768 2022-11-06,20:06:13.000,310,11074655,-795,0,1667765172,13018.7075062,184.15351599000132,54487.124661600006 2022-11-06,20:06:14.000,310,11074668,-795,0,1667765173,13018.74118774999,184.14646686000196,54487.11068736 2022-11-06,20:06:15.000,310,11074600,-795,0,1667765174,13018.76139667999,184.1253194700039,54487.25741688 2022-11-06,20:06:16.000,310,11074558,-795,0,1667765175,13018.76813299,184.08302469000046,54487.173571440006 2022-11-06,20:06:17.000,310,11074629,-795,0,1667765176,13018.7075062,184.05482817000302,54487.14562296001 2022-11-06,20:06:18.000,310,11074608,-795,0,1667765177,13018.64014309999,184.08302469000046,54487.054790400005 2022-11-06,20:06:19.000,310,11074645,-795,0,1667765178,13018.68056095999,184.06892643000174,54487.06177752 2022-11-06,20:06:20.000,310,11074620,-795,0,1667765179,13018.70076988999,184.0407299100043,54487.21549416001 2022-11-06,20:06:21.000,310,11074598,-795,0,1667765180,13018.72097881999,184.05482817000302,54487.25042976 2022-11-06,20:06:22.000,310,11074591,-795,0,1667765181,13018.673824649995,184.03368077999767,54487.16658432001 2022-11-06,20:06:23.000,310,11074610,-795,0,1667765182,13018.66708834,184.06892643000174,54487.16658432001 2022-11-06,20:06:24.000,310,11074537,-795,0,1667765183,13018.633406789995,184.0759755600011,54486.92902224001 2022-11-06,20:06:25.000,310,11074569,-795,0,1667765184,13018.68729727,184.03368077999767,54487.089726 2022-11-06,20:06:26.000,310,11074666,-795,0,1667765185,13018.74118774999,184.0125333899996,54487.152610080004 2022-11-06,20:06:27.000,310,11074585,-795,0,1667765186,13018.72097881999,184.03368077999767,54487.19453280001 2022-11-06,20:06:28.000,310,11074621,-795,0,1667765187,13018.68056095999,184.0407299100043,54487.005880560006 2022-11-06,20:06:29.000,310,11074607,-795,0,1667765188,13018.72097881999,184.04777904000366,54487.06177752 2022-11-06,20:06:30.000,310,11074596,-795,0,1667765189,13018.82875978,184.04777904000366,54487.20151992 2022-11-06,20:06:31.000,310,11074586,-795,0,1667765190,13018.801814539991,184.0407299100043,54487.2294684 2022-11-06,20:06:32.000,310,11074604,-795,0,1667765191,13018.80855085,184.06892643000174,54487.03382904 2022-11-06,20:06:33.000,310,11074562,-795,0,1667765192,13018.822023469991,184.0759755600011,54487.07575176001 2022-11-06,20:06:34.000,310,11074638,-795,0,1667765193,13018.889386570001,184.08302469000046,54487.09671312001 2022-11-06,20:06:35.000,310,11074596,-795,0,1667765194,13018.929804430001,184.06892643000174,54487.124661600006 2022-11-06,20:06:36.000,310,11074677,-795,0,1667765195,13018.929804430001,184.10417207999853,54487.04780328001 2022-11-06,20:06:37.000,310,11074633,-795,0,1667765196,13018.936540739996,184.1253194700039,54487.09671312001 2022-11-06,20:06:38.000,310,11074584,-795,0,1667765197,13019.084739559992,184.09712294999918,54487.26440400001 2022-11-06,20:06:39.000,310,11074688,-795,0,1667765198,13019.078003249997,184.13236860000325,54487.25741688 2022-11-06,20:06:40.000,310,11074639,-795,0,1667765199,13019.118421109997,184.1394177300026,54487.173571440006 2022-11-06,20:06:41.000,310,11074621,-795,0,1667765200,13019.118421109997,184.14646686000196,54487.19453280001 2022-11-06,20:06:42.000,310,11074650,-795,0,1667765201,13019.138630039997,184.13236860000325,54487.13164872 2022-11-06,20:06:43.000,310,11074632,-795,0,1667765202,13019.158838969997,184.1746633799994,54487.11767448001 2022-11-06,20:06:44.000,310,11074624,-795,0,1667765203,13019.172311590002,184.16056512000068,54487.06876464 2022-11-06,20:06:45.000,310,11074659,-795,0,1667765204,13019.259883619998,184.13236860000325,54487.271391120004 2022-11-06,20:06:46.000,310,11074630,-795,0,1667765205,13019.232938380002,184.1394177300026,54487.21549416001 2022-11-06,20:06:47.000,310,11074637,-795,0,1667765206,13019.219465759998,184.14646686000196,54487.23645552 2022-11-06,20:06:48.000,310,11074576,-795,0,1667765207,13019.273356240003,184.09007381999982,54487.11767448001 2022-11-06,20:06:49.000,310,11074619,-795,0,1667765208,13019.300301479998,184.14646686000196,54487.271391120004 2022-11-06,20:06:50.000,310,11074632,-795,0,1667765209,13019.300301479998,184.1112212099979,54487.25741688 2022-11-06,20:06:51.000,310,11074613,-795,0,1667765210,13019.273356240003,184.09007381999982,54487.25741688 2022-11-06,20:06:52.000,310,11074576,-795,0,1667765211,13019.300301479998,184.11827034000453,54487.20850704 2022-11-06,20:06:53.000,310,11074665,-795,0,1667765212,13019.253147310003,184.0759755600011,54487.25741688 2022-11-06,20:06:54.000,310,11074682,-795,0,1667765213,13019.226202069993,184.0407299100043,54486.984919200004 2022-11-06,20:06:55.000,310,11074609,-795,0,1667765214,13019.367664579993,184.0759755600011,54487.390172160005 2022-11-06,20:06:56.000,310,11074586,-795,0,1667765215,13019.320510409998,184.0266316499983,54487.38318504001 2022-11-06,20:06:57.000,310,11074632,-795,0,1667765216,13019.293565169988,184.04777904000366,54487.35523656 2022-11-06,20:06:58.000,310,11074613,-795,0,1667765217,13019.313774099988,184.01958251999895,54487.37619792 2022-11-06,20:06:59.000,310,11074663,-675,0,1667765218,13019.300301479998,183.98433687000215,54487.24344264001 2022-11-06,20:07:00.000,310,11074640,-795,0,1667765219,13019.300301479998,184.00548426000023,54487.36222368001 2022-11-06,20:07:01.000,310,11074578,-795,0,1667765220,13019.360928269998,183.9772877400028,54487.439082000004 2022-11-06,20:07:02.000,310,11074559,-795,0,1667765221,13019.327246719993,183.9913860000015,54487.24344264001 2022-11-06,20:07:03.000,310,11074617,-795,0,1667765222,13019.273356240003,183.96318948000408,54487.21549416001 2022-11-06,20:07:04.000,310,11074595,-795,0,1667765223,13019.300301479998,183.92794383,54487.4041464 2022-11-06,20:07:05.000,310,11074580,-795,0,1667765224,13019.286828859993,183.94909121999808,54487.38318504001 2022-11-06,20:07:06.000,310,11074653,-795,0,1667765225,13019.280092549998,183.99843513000087,54487.4740176 2022-11-06,20:07:07.000,310,11074644,-795,0,1667765226,13019.293565169988,183.9772877400028,54487.341262320006 2022-11-06,20:07:08.000,310,11074638,-795,0,1667765227,13019.253147310003,183.97023861000343,54487.271391120004 2022-11-06,20:07:09.000,310,11074642,-795,0,1667765228,13019.354191959988,183.94909121999808,54487.39715928 2022-11-06,20:07:10.000,310,11074630,-795,0,1667765229,13019.354191959988,183.95614035000472,54487.439082000004 2022-11-06,20:07:11.000,310,11074605,-795,0,1667765230,13019.327246719993,183.93499295999936,54487.4041464 2022-11-06,20:07:12.000,310,11074601,-795,0,1667765231,13019.266619929993,183.97023861000343,54487.32728808 2022-11-06,20:07:13.000,310,11074508,-795,0,1667765232,13019.340719339998,183.97023861000343,54487.37619792 2022-11-06,20:07:14.000,310,11074652,-795,0,1667765233,13019.394609819989,183.9772877400028,54487.33427520001 2022-11-06,20:07:15.000,310,11074638,-795,0,1667765234,13019.414818749989,183.9913860000015,54487.41812064 2022-11-06,20:07:16.000,310,11074575,-795,0,1667765235,13019.347455649993,183.97023861000343,54487.30632672 2022-11-06,20:07:17.000,310,11074638,-795,0,1667765236,13019.408082439993,183.9913860000015,54487.320300960004 2022-11-06,20:07:18.000,310,11074636,-795,0,1667765237,13019.495654469989,184.00548426000023,54487.460043360006 2022-11-06,20:07:19.000,310,11074612,-795,0,1667765238,13019.529336019994,184.0125333899996,54487.41812064 2022-11-06,20:07:20.000,310,11074579,-795,0,1667765239,13019.495654469989,183.9913860000015,54487.50196608001 2022-11-06,20:07:21.000,310,11074637,-795,0,1667765240,13019.509127089994,183.99843513000087,54487.36222368001 2022-11-06,20:07:22.000,310,11074625,-795,0,1667765241,13019.522599709999,183.98433687000215,54487.28536536001 2022-11-06,20:07:23.000,310,11074599,-795,0,1667765242,13019.482181849999,183.9772877400028,54487.222481280005 2022-11-06,20:07:24.000,310,11074567,-795,0,1667765243,13019.435027679989,183.95614035000472,54487.103700240004 2022-11-06,20:07:25.000,310,11074597,-795,0,1667765244,13019.610171739994,183.97023861000343,54487.4740176 2022-11-06,20:07:26.000,310,11074600,-795,0,1667765245,13019.583226499999,183.97023861000343,54487.43209488001 2022-11-06,20:07:27.000,310,11074605,-795,0,1667765246,13019.650589599994,183.95614035000472,54487.41113352001 2022-11-06,20:07:28.000,310,11074586,-795,0,1667765247,13019.589962809994,183.97023861000343,54487.35523656 2022-11-06,20:07:29.000,310,11074594,-795,0,1667765248,13019.63711697999,183.96318948000408,54487.41812064 2022-11-06,20:07:30.000,310,11074606,-795,0,1667765249,13019.65732590999,183.96318948000408,54487.41812064 2022-11-06,20:07:31.000,310,11074623,-795,0,1667765250,13019.691007459995,183.95614035000472,54487.39715928 2022-11-06,20:07:32.000,310,11074638,-795,0,1667765251,13019.68427115,183.9913860000015,54487.24344264001 2022-11-06,20:07:33.000,310,11074630,-795,0,1667765252,13019.74489794,183.92794383,54487.38318504001 2022-11-06,20:07:34.000,310,11074587,-795,0,1667765253,13019.731425319995,183.91384557000129,54487.390172160005 2022-11-06,20:07:35.000,310,11074609,-795,0,1667765254,13019.812261039995,183.90679644000193,54487.460043360006 2022-11-06,20:07:36.000,310,11074601,-795,0,1667765255,13019.80552473,183.92089470000064,54487.46703048 2022-11-06,20:07:37.000,310,11074624,-795,0,1667765256,13019.79878841999,183.88564905000385,54487.37619792 2022-11-06,20:07:38.000,310,11074616,-795,0,1667765257,13019.74489794,183.8926981800032,54487.31331384001 2022-11-06,20:07:39.000,310,11074590,-795,0,1667765258,13019.792052109995,183.87155078999785,54487.292352480006 2022-11-06,20:07:40.000,310,11074613,-715,0,1667765259,13019.80552473,183.8926981800032,54487.41812064 2022-11-06,20:07:41.000,310,11074625,-795,0,1667765260,13019.852678899995,183.84335427000042,54487.42510776 2022-11-06,20:07:42.000,310,11074623,-795,0,1667765261,13019.81899734999,183.81515775000298,54487.41113352001 2022-11-06,20:07:43.000,310,11074565,-795,0,1667765262,13019.792052109995,183.80810862000362,54487.32728808 2022-11-06,20:07:44.000,310,11074630,-795,0,1667765263,13019.832469969995,183.7658138400002,54487.487991840004 2022-11-06,20:07:45.000,310,11074645,-795,0,1667765264,13019.792052109995,183.75171558000147,54487.4041464 2022-11-06,20:07:46.000,310,11074595,-795,0,1667765265,13019.77857948999,183.74466645000211,54487.48100472001 2022-11-06,20:07:47.000,310,11074670,-795,0,1667765266,13019.71795269999,183.75171558000147,54487.32728808 2022-11-06,20:07:48.000,310,11074617,-795,0,1667765267,13019.69774376999,183.75876471000083,54487.3692108 2022-11-06,20:07:49.000,310,11074592,-795,0,1667765268,13019.71795269999,183.75876471000083,54487.44606912 2022-11-06,20:07:50.000,310,11074616,-795,0,1667765269,13019.731425319995,183.7305681900034,54487.46703048 2022-11-06,20:07:51.000,310,11074634,-795,0,1667765270,13019.691007459995,183.71646993000468,54487.48100472001 2022-11-06,20:07:52.000,310,11074601,-795,0,1667765271,13019.59669911999,183.71646993000468,54487.36222368001 2022-11-06,20:07:53.000,310,11074613,-795,0,1667765272,13019.589962809994,183.72351906000404,54487.3692108 2022-11-06,20:07:54.000,310,11074569,-795,0,1667765273,13019.563017569999,183.70237166999868,54487.42510776 2022-11-06,20:07:55.000,310,11074621,-795,0,1667765274,13019.455236609989,183.74466645000211,54487.13863584 2022-11-06,20:07:56.000,310,11074634,-795,0,1667765275,13019.475445539989,183.73761732000276,54487.24344264001 2022-11-06,20:07:57.000,310,11074619,-795,0,1667765276,13019.488918159994,183.77286296999955,54487.341262320006 2022-11-06,20:07:58.000,310,11074667,-795,0,1667765277,13019.583226499999,183.7940103600049,54487.48100472001 2022-11-06,20:07:59.000,310,11074592,-795,0,1667765278,13019.509127089994,183.8292560100017,54487.43209488001 2022-11-06,20:08:00.000,310,11074587,-795,0,1667765279,13019.509127089994,183.80810862000362,54487.39715928 2022-11-06,20:08:01.000,310,11074601,-795,0,1667765280,13019.529336019994,183.82220688000234,54487.37619792 2022-11-06,20:08:02.000,310,11074624,-795,0,1667765281,13019.522599709999,183.92089470000064,54487.26440400001 2022-11-06,20:08:03.000,310,11074628,-795,0,1667765282,13019.509127089994,183.90679644000193,54487.16658432001 2022-11-06,20:08:04.000,310,11074606,-795,0,1667765283,13019.589962809994,183.93499295999936,54487.320300960004 2022-11-06,20:08:05.000,310,11074665,-795,0,1667765284,13019.589962809994,183.96318948000408,54487.320300960004 2022-11-06,20:08:06.000,310,11074649,-795,0,1667765285,13019.603435429999,183.96318948000408,54487.27837824 2022-11-06,20:08:07.000,310,11074616,-795,0,1667765286,13019.589962809994,184.00548426000023,54487.2294684 2022-11-06,20:08:08.000,310,11074582,-795,0,1667765287,13019.650589599994,183.9913860000015,54487.32728808 2022-11-06,20:08:09.000,310,11074607,-795,0,1667765288,13019.66406222,184.04777904000366,54487.28536536001 2022-11-06,20:08:10.000,310,11074584,-795,0,1667765289,13019.711216389995,184.0266316499983,54487.32728808 2022-11-06,20:08:11.000,310,11074637,-795,0,1667765290,13019.731425319995,184.05482817000302,54487.25042976 2022-11-06,20:08:12.000,310,11074656,-795,0,1667765291,13019.70448008,184.06187730000238,54487.20151992 2022-11-06,20:08:13.000,310,11074618,-795,0,1667765292,13019.711216389995,184.08302469000046,54487.21549416001 2022-11-06,20:08:14.000,310,11074638,-795,0,1667765293,13019.872887829995,184.06187730000238,54487.43209488001 2022-11-06,20:08:15.000,310,11074558,-795,0,1667765294,13019.83920627999,184.06892643000174,54487.4041464 2022-11-06,20:08:16.000,310,11074623,-795,0,1667765295,13019.82573366,184.08302469000046,54487.41113352001 2022-11-06,20:08:17.000,310,11074631,-795,0,1667765296,13019.7853158,184.09007381999982,54487.2294684 2022-11-06,20:08:18.000,310,11074621,-795,0,1667765297,13019.83920627999,184.04777904000366,54487.320300960004 2022-11-06,20:08:19.000,310,11074648,-795,0,1667765298,13019.87962413999,184.05482817000302,54487.38318504001 2022-11-06,20:08:20.000,310,11074620,-795,0,1667765299,13019.852678899995,184.00548426000023,54487.3692108 2022-11-06,20:08:21.000,310,11074588,-795,0,1667765300,13019.832469969995,183.9913860000015,54487.33427520001 2022-11-06,20:08:22.000,310,11074603,-795,0,1667765301,13019.872887829995,184.00548426000023,54487.4041464 2022-11-06,20:08:23.000,310,11074675,-795,0,1667765302,13019.81899734999,184.00548426000023,54487.38318504001 2022-11-06,20:08:24.000,310,11074623,-795,0,1667765303,13019.812261039995,183.95614035000472,54487.41113352001 2022-11-06,20:08:25.000,310,11074631,-795,0,1667765304,13019.7853158,183.94909121999808,54487.43209488001 2022-11-06,20:08:26.000,310,11074635,-795,0,1667765305,13019.75837055999,183.93499295999936,54487.43209488001 2022-11-06,20:08:27.000,310,11074642,-795,0,1667765306,13019.670798529994,183.91384557000129,54487.31331384001 2022-11-06,20:08:28.000,310,11074637,-795,0,1667765307,13019.670798529994,183.94204208999872,54487.271391120004 2022-11-06,20:08:29.000,310,11074640,-795,0,1667765308,13019.691007459995,183.96318948000408,54487.3692108 2022-11-06,20:08:30.000,310,11074616,-795,0,1667765309,13019.73816162999,183.91384557000129,54487.52292744 2022-11-06,20:08:31.000,310,11074634,-795,0,1667765310,13019.731425319995,183.92089470000064,54487.49497896 2022-11-06,20:08:32.000,310,11074617,-795,0,1667765311,13019.65732590999,183.88564905000385,54487.33427520001 2022-11-06,20:08:33.000,310,11074603,-795,0,1667765312,13019.62364436,183.91384557000129,54487.35523656 2022-11-06,20:08:34.000,310,11074611,-795,0,1667765313,13019.66406222,183.90679644000193,54487.460043360006 2022-11-06,20:08:35.000,310,11074608,-795,0,1667765314,13019.63711697999,183.92089470000064,54487.42510776 2022-11-06,20:08:36.000,310,11074614,-795,0,1667765315,13019.62364436,183.92089470000064,54487.39715928 2022-11-06,20:08:37.000,310,11074658,-795,0,1667765316,13019.589962809994,183.91384557000129,54487.35523656 2022-11-06,20:08:38.000,310,11074616,-795,0,1667765317,13019.549544949994,183.89974731000257,54487.35523656 2022-11-06,20:08:39.000,310,11074672,-795,0,1667765318,13019.61690804999,183.92794383,54487.460043360006 2022-11-06,20:08:40.000,310,11074601,-795,0,1667765319,13019.55628125999,183.95614035000472,54487.32728808 2022-11-06,20:08:41.000,310,11074630,-795,0,1667765320,13019.53607232999,183.95614035000472,54487.3692108 2022-11-06,20:08:42.000,310,11074588,-795,0,1667765321,13019.522599709999,183.96318948000408,54487.28536536001 2022-11-06,20:08:43.000,310,11074592,-795,0,1667765322,13019.515863399989,184.00548426000023,54487.26440400001 2022-11-06,20:08:44.000,310,11074622,-795,0,1667765323,13019.583226499999,184.03368077999767,54487.36222368001 2022-11-06,20:08:45.000,310,11074646,-795,0,1667765324,13019.61690804999,184.0407299100043,54487.460043360006 2022-11-06,20:08:46.000,310,11074620,-795,0,1667765325,13019.59669911999,184.03368077999767,54487.37619792 2022-11-06,20:08:47.000,310,11074631,-795,0,1667765326,13019.53607232999,184.06892643000174,54487.36222368001 2022-11-06,20:08:48.000,310,11074630,-795,0,1667765327,13019.603435429999,184.04777904000366,54487.42510776 2022-11-06,20:08:49.000,310,11074624,-795,0,1667765328,13019.542808639999,184.1112212099979,54487.46703048 2022-11-06,20:08:50.000,310,11074623,-795,0,1667765329,13019.583226499999,184.1112212099979,54487.42510776 2022-11-06,20:08:51.000,310,11074631,-795,0,1667765330,13019.57649018999,184.1253194700039,54487.37619792 2022-11-06,20:08:52.000,310,11074655,-795,0,1667765331,13019.529336019994,184.10417207999853,54487.27837824 2022-11-06,20:08:53.000,310,11074639,-795,0,1667765332,13019.55628125999,184.1394177300026,54487.35523656 2022-11-06,20:08:54.000,310,11074625,-795,0,1667765333,13019.569753879994,184.13236860000325,54487.51594032 2022-11-06,20:08:55.000,310,11074619,-795,0,1667765334,13019.563017569999,184.10417207999853,54487.439082000004 2022-11-06,20:08:56.000,310,11074606,-795,0,1667765335,13019.455236609989,184.06187730000238,54487.173571440006 2022-11-06,20:08:57.000,310,11074644,-795,0,1667765336,13019.448500299994,184.0759755600011,54487.25042976 2022-11-06,20:08:58.000,310,11074568,-795,0,1667765337,13019.468709229994,184.06187730000238,54487.34824944 2022-11-06,20:08:59.000,310,11074657,-795,0,1667765338,13019.488918159994,184.0407299100043,54487.44606912 2022-11-06,20:09:00.000,310,11074632,-795,0,1667765339,13019.441763989998,184.03368077999767,54487.38318504001 2022-11-06,20:09:01.000,310,11074594,-795,0,1667765340,13019.468709229994,184.01958251999895,54487.39715928 2022-11-06,20:09:02.000,310,11074641,-795,0,1667765341,13019.448500299994,183.9772877400028,54487.41812064 2022-11-06,20:09:03.000,310,11074664,-795,0,1667765342,13019.414818749989,183.96318948000408,54487.35523656 2022-11-06,20:09:04.000,310,11074628,-795,0,1667765343,13019.529336019994,183.93499295999936,54487.487991840004 2022-11-06,20:09:05.000,310,11074634,-795,0,1667765344,13019.408082439993,183.8926981800032,54487.439082000004 2022-11-06,20:09:06.000,310,11074606,-795,0,1667765345,13019.441763989998,183.8926981800032,54487.439082000004 2022-11-06,20:09:07.000,310,11074599,-795,0,1667765346,13019.381137199998,183.87155078999785,54487.3692108 2022-11-06,20:09:08.000,310,11074590,-795,0,1667765347,13019.367664579993,183.8785999200045,54487.33427520001 2022-11-06,20:09:09.000,310,11074626,-795,0,1667765348,13019.401346129998,183.90679644000193,54487.52292744 2022-11-06,20:09:10.000,310,11074644,-795,0,1667765349,13019.435027679989,183.84335427000042,54487.557863040005 2022-11-06,20:09:11.000,310,11074670,-795,0,1667765350,13019.414818749989,183.82220688000234,54487.487991840004 2022-11-06,20:09:12.000,310,11074630,-795,0,1667765351,13019.333983029988,183.82220688000234,54487.34824944 2022-11-06,20:09:13.000,310,11074581,-795,0,1667765352,13019.374400889988,183.8292560100017,54487.439082000004 2022-11-06,20:09:14.000,310,11074638,-795,0,1667765353,13019.387873509993,183.80810862000362,54487.37619792 2022-11-06,20:09:15.000,310,11074569,-795,0,1667765354,13019.387873509993,183.85745252999914,54487.42510776 2022-11-06,20:09:16.000,310,11074631,-795,0,1667765355,13019.239674689998,183.90679644000193,54487.173571440006 2022-11-06,20:09:17.000,310,11074655,-795,0,1667765356,13019.347455649993,183.8645016599985,54487.341262320006 2022-11-06,20:09:18.000,310,11074649,-795,0,1667765357,13019.320510409998,183.8926981800032,54487.508953200006 2022-11-06,20:09:19.000,310,11074660,-795,0,1667765358,13019.354191959988,183.92794383,54487.4740176 2022-11-06,20:09:20.000,310,11074616,-795,0,1667765359,13019.266619929993,183.94204208999872,54487.487991840004 2022-11-06,20:09:21.000,310,11074618,-795,0,1667765360,13019.266619929993,183.92794383,54487.39715928 2022-11-06,20:09:22.000,310,11074627,-795,0,1667765361,13019.192520520002,183.9772877400028,54487.32728808 2022-11-06,20:09:23.000,310,11074632,-795,0,1667765362,13019.179047899997,184.0125333899996,54487.292352480006 2022-11-06,20:09:24.000,310,11074595,-795,0,1667765363,13019.104948489992,184.03368077999767,54487.23645552 2022-11-06,20:09:25.000,310,11074588,-795,0,1667765364,13019.185784209993,184.08302469000046,54487.38318504001 2022-11-06,20:09:26.000,310,11074597,-795,0,1667765365,13019.165575279992,184.11827034000453,54487.3692108 2022-11-06,20:09:27.000,310,11074574,-795,0,1667765366,13019.084739559992,184.15351599000132,54487.292352480006 2022-11-06,20:09:28.000,310,11074583,-795,0,1667765367,13019.071266940002,184.14646686000196,54487.36222368001 2022-11-06,20:09:29.000,310,11074603,-795,0,1667765368,13019.057794319997,184.2028599000041,54487.38318504001 2022-11-06,20:09:30.000,310,11074622,-795,0,1667765369,13019.044321699992,184.25220380999963,54487.3692108 2022-11-06,20:09:31.000,310,11074615,-795,0,1667765370,13018.970222290001,184.259252939999,54487.38318504001 2022-11-06,20:09:32.000,310,11074606,-795,0,1667765371,13018.869177640001,184.30154772000242,54487.21549416001 2022-11-06,20:09:33.000,310,11074625,-795,0,1667765372,13018.929804430001,184.30859685000178,54487.24344264001 2022-11-06,20:09:34.000,310,11074661,-795,0,1667765373,13018.950013360001,184.3367933699992,54487.51594032 2022-11-06,20:09:35.000,310,11074624,-795,0,1667765374,13018.976958599997,184.34384249999857,54487.42510776 2022-11-06,20:09:36.000,310,11074578,-795,0,1667765375,13018.983694909992,184.37203902000329,54487.38318504001 2022-11-06,20:09:37.000,310,11074683,-795,0,1667765376,13018.902859189991,184.37203902000329,54487.25042976 2022-11-06,20:09:38.000,310,11074652,-795,0,1667765377,13018.882650259991,184.39318641000136,54487.23645552 2022-11-06,20:09:39.000,310,11074581,-795,0,1667765378,13018.882650259991,184.40728467000008,54487.1595972 2022-11-06,20:09:40.000,310,11074656,-795,0,1667765379,13018.923068119992,184.41433379999944,54487.25741688 2022-11-06,20:09:41.000,310,11074631,-795,0,1667765380,13018.997167529997,184.41433379999944,54487.320300960004 2022-11-06,20:09:42.000,310,11074646,-795,0,1667765381,13018.963485979992,184.4213829299988,54487.30632672 2022-11-06,20:09:43.000,310,11074648,-795,0,1667765382,13018.950013360001,184.39318641000136,54487.20151992 2022-11-06,20:09:44.000,310,11074628,-795,0,1667765383,13018.963485979992,184.37908815000264,54487.31331384001 2022-11-06,20:09:45.000,310,11074627,-795,0,1667765384,13018.963485979992,184.35794076000457,54487.30632672 2022-11-06,20:09:46.000,310,11074602,-795,0,1667765385,13018.943277049992,184.35089162999793,54487.27837824 2022-11-06,20:09:47.000,310,11074627,-795,0,1667765386,13018.889386570001,184.34384249999857,54487.173571440006 2022-11-06,20:09:48.000,310,11074620,-795,0,1667765387,13018.896122879996,184.37908815000264,54487.03382904 2022-11-06,20:09:49.000,310,11074598,-795,0,1667765388,13019.030849080002,184.386137280002,54487.173571440006 2022-11-06,20:09:50.000,310,11074620,-795,0,1667765389,13019.084739559992,184.3367933699992,54487.173571440006 2022-11-06,20:09:51.000,310,11074647,-795,0,1667765390,13019.131893730002,184.21695816000283,54487.222481280005 2022-11-06,20:09:52.000,310,11074585,-795,0,1667765391,13019.084739559992,184.1253194700039,54487.1595972 2022-11-06,20:09:53.000,310,11074620,-795,0,1667765392,13019.078003249997,184.01958251999895,54487.2294684 2022-11-06,20:09:54.000,310,11074632,-795,0,1667765393,13019.044321699992,183.97023861000343,54487.222481280005 2022-11-06,20:09:55.000,310,11074612,-795,0,1667765394,13019.064530629992,183.9772877400028,54487.222481280005 2022-11-06,20:09:56.000,310,11074625,-795,0,1667765395,13018.970222290001,183.91384557000129,54487.16658432001 2022-11-06,20:09:57.000,310,11074591,-795,0,1667765396,13018.929804430001,183.7940103600049,54486.83120256001 2022-11-06,20:09:58.000,310,11074614,-795,0,1667765397,13019.003903839992,183.8292560100017,54487.21549416001 2022-11-06,20:09:59.000,310,11074620,-795,0,1667765398,13019.057794319997,183.78696122999827,54487.34824944 2022-11-06,20:10:00.000,310,11074604,-795,0,1667765399,13018.990431220001,183.70942079999804,54487.33427520001 2022-11-06,20:10:01.000,310,11074617,-795,0,1667765400,13018.983694909992,183.6812242800006,54487.30632672 2022-11-06,20:10:02.000,310,11074639,-795,0,1667765401,13018.929804430001,183.68827340999997,54487.16658432001 2022-11-06,20:10:03.000,310,11074585,-795,0,1667765402,13018.889386570001,183.6812242800006,54487.18754568 2022-11-06,20:10:04.000,310,11074634,-795,0,1667765403,13018.882650259991,183.67417515000125,54487.18055856 2022-11-06,20:10:05.000,310,11074627,-795,0,1667765404,13018.956749669996,183.69532253999932,54487.341262320006 2022-11-06,20:10:06.000,310,11074613,-795,0,1667765405,13018.936540739996,183.66007689000253,54487.31331384001 2022-11-06,20:10:07.000,310,11074600,-795,0,1667765406,13018.896122879996,183.66007689000253,54487.222481280005 2022-11-06,20:10:08.000,310,11074537,-795,0,1667765407,13018.869177640001,183.66007689000253,54487.31331384001 2022-11-06,20:10:09.000,310,11074631,-795,0,1667765408,13018.869177640001,183.67417515000125,54487.25741688 2022-11-06,20:10:10.000,310,11074620,-795,0,1667765409,13018.882650259991,183.69532253999932,54487.25741688 2022-11-06,20:10:11.000,310,11074592,-795,0,1667765410,13018.862441329991,183.74466645000211,54487.222481280005 2022-11-06,20:10:12.000,310,11074619,-795,0,1667765411,13018.801814539991,183.74466645000211,54487.11767448001 2022-11-06,20:10:13.000,310,11074588,-795,0,1667765412,13018.862441329991,183.81515775000298,54487.09671312001 2022-11-06,20:10:14.000,310,11074608,-795,0,1667765413,13018.929804430001,183.84335427000042,54487.28536536001 2022-11-06,20:10:15.000,310,11074600,-795,0,1667765414,13018.923068119992,183.87155078999785,54487.27837824 2022-11-06,20:10:16.000,310,11074599,-795,0,1667765415,13018.875913949996,183.93499295999936,54487.14562296001 2022-11-06,20:10:17.000,310,11074585,-795,0,1667765416,13018.862441329991,183.97023861000343,54487.103700240004 2022-11-06,20:10:18.000,310,11074610,-795,0,1667765417,13018.943277049992,183.98433687000215,54487.173571440006 2022-11-06,20:10:19.000,310,11074667,-795,0,1667765418,13018.997167529997,184.05482817000302,54487.18055856 2022-11-06,20:10:20.000,310,11074605,-795,0,1667765419,13019.017376459997,184.0759755600011,54487.19453280001 2022-11-06,20:10:21.000,310,11074616,-795,0,1667765420,13018.990431220001,184.11827034000453,54487.20151992 2022-11-06,20:10:22.000,310,11074594,-795,0,1667765421,13018.983694909992,184.16056512000068,54487.26440400001 2022-11-06,20:10:23.000,310,11074602,-795,0,1667765422,13019.071266940002,184.1746633799994,54487.23645552 2022-11-06,20:10:24.000,310,11074591,-795,0,1667765423,13019.091475870002,184.18171250999876,54487.31331384001 2022-11-06,20:10:25.000,310,11074660,-795,0,1667765424,13019.078003249997,184.24515468000027,54487.271391120004 2022-11-06,20:10:26.000,310,11074600,-795,0,1667765425,13019.104948489992,184.2733511999977,54487.32728808 2022-11-06,20:10:27.000,310,11074645,-795,0,1667765426,13019.131893730002,184.2733511999977,54487.19453280001 2022-11-06,20:10:28.000,310,11074642,-795,0,1667765427,13019.158838969997,184.25220380999963,54487.21549416001 2022-11-06,20:10:29.000,310,11074654,-795,0,1667765428,13019.138630039997,184.23105642000155,54487.20850704 2022-11-06,20:10:30.000,310,11074576,-795,0,1667765429,13019.205993139993,184.19581077000475,54487.37619792 2022-11-06,20:10:31.000,310,11074608,-795,0,1667765430,13019.327246719993,184.18876163999812,54487.292352480006 2022-11-06,20:10:32.000,310,11074578,-795,0,1667765431,13019.205993139993,184.1112212099979,54487.152610080004 2022-11-06,20:10:33.000,310,11074604,-795,0,1667765432,13019.273356240003,184.09712294999918,54487.25741688 2022-11-06,20:10:34.000,310,11074611,-795,0,1667765433,13019.273356240003,184.0759755600011,54487.36222368001 2022-11-06,20:10:35.000,310,11074637,-795,0,1667765434,13019.280092549998,184.0759755600011,54487.42510776 2022-11-06,20:10:36.000,310,11074582,-795,0,1667765435,13019.259883619998,184.01958251999895,54487.25741688 2022-11-06,20:10:37.000,310,11074613,-795,0,1667765436,13019.300301479998,183.94909121999808,54487.37619792 2022-11-06,20:10:38.000,310,11074568,-795,0,1667765437,13019.320510409998,183.96318948000408,54487.45305624001 2022-11-06,20:10:39.000,310,11074658,-795,0,1667765438,13019.327246719993,183.85040339999978,54487.41812064 2022-11-06,20:10:40.000,310,11074603,-795,0,1667765439,13019.286828859993,183.8785999200045,54487.487991840004 2022-11-06,20:10:41.000,310,11074638,-795,0,1667765440,13019.259883619998,183.81515775000298,54487.45305624001 2022-11-06,20:10:42.000,310,11074567,-795,0,1667765441,13019.199256829997,183.71646993000468,54487.2294684 2022-11-06,20:10:43.000,310,11074601,-795,0,1667765442,13019.226202069993,183.70942079999804,54487.271391120004 2022-11-06,20:10:44.000,310,11074585,-795,0,1667765443,13019.259883619998,183.69532253999932,54487.460043360006 2022-11-06,20:10:45.000,310,11074661,-795,0,1667765444,13019.219465759998,183.6671260200019,54487.55087592001 2022-11-06,20:10:46.000,310,11074638,-795,0,1667765445,13019.165575279992,183.63188036999782,54487.46703048 2022-11-06,20:10:47.000,310,11074633,-795,0,1667765446,13019.131893730002,183.6177821099991,54487.38318504001 2022-11-06,20:10:48.000,310,11074563,-795,0,1667765447,13019.152102660002,183.56843820000358,54487.41812064 2022-11-06,20:10:49.000,310,11074666,-795,0,1667765448,13019.118421109997,183.59663472000102,54487.44606912 2022-11-06,20:10:50.000,310,11074652,-795,0,1667765449,13019.125157419992,183.55433994000487,54487.460043360006 2022-11-06,20:10:51.000,310,11074623,-795,0,1667765450,13019.118421109997,183.6177821099991,54487.52292744 2022-11-06,20:10:52.000,310,11074626,-795,0,1667765451,13019.010640150002,183.55433994000487,54487.390172160005 2022-11-06,20:10:53.000,310,11074615,-795,0,1667765452,13019.010640150002,183.5825364600023,54487.43209488001 2022-11-06,20:10:54.000,310,11074610,-795,0,1667765453,13019.104948489992,183.5825364600023,54487.5438888 2022-11-06,20:10:55.000,310,11074645,-795,0,1667765454,13019.091475870002,183.59663472000102,54487.52292744 2022-11-06,20:10:56.000,310,11074554,-795,0,1667765455,13019.098212179997,183.59663472000102,54487.50196608001 2022-11-06,20:10:57.000,310,11074626,-795,0,1667765456,13019.030849080002,183.67417515000125,54487.33427520001 2022-11-06,20:10:58.000,310,11074605,-795,0,1667765457,13018.983694909992,183.65302776000317,54487.20151992 2022-11-06,20:10:59.000,310,11074595,-795,0,1667765458,13019.024112769992,183.72351906000404,54487.27837824 2022-11-06,20:11:00.000,310,11074621,-795,0,1667765459,13019.037585389997,183.73761732000276,54487.341262320006 2022-11-06,20:11:01.000,310,11074651,-795,0,1667765460,13019.104948489992,183.73761732000276,54487.52991456001 2022-11-06,20:11:02.000,310,11074636,-795,0,1667765461,13019.111684800002,183.7305681900034,54487.49497896 2022-11-06,20:11:03.000,310,11074646,-795,0,1667765462,13019.125157419992,183.77286296999955,54487.55087592001 2022-11-06,20:11:04.000,310,11074569,-795,0,1667765463,13019.084739559992,183.75876471000083,54487.2993396 2022-11-06,20:11:05.000,310,11074588,-795,0,1667765464,13019.145366349992,183.7940103600049,54487.4041464 2022-11-06,20:11:06.000,310,11074609,-795,0,1667765465,13019.185784209993,183.74466645000211,54487.41812064 2022-11-06,20:11:07.000,310,11074646,-795,0,1667765466,13019.259883619998,183.74466645000211,54487.44606912 2022-11-06,20:11:08.000,310,11074610,-795,0,1667765467,13019.219465759998,183.75171558000147,54487.2993396 2022-11-06,20:11:09.000,310,11074649,-795,0,1667765468,13019.212729450002,183.70237166999868,54487.35523656 2022-11-06,20:11:10.000,310,11074622,-795,0,1667765469,13019.367664579993,183.71646993000468,54487.5438888 2022-11-06,20:11:11.000,310,11074597,-795,0,1667765470,13019.320510409998,183.68827340999997,54487.55087592001 2022-11-06,20:11:12.000,310,11074540,-795,0,1667765471,13019.293565169988,183.68827340999997,54487.341262320006 2022-11-06,20:11:13.000,310,11074617,-795,0,1667765472,13019.300301479998,183.63892950000445,54487.34824944 2022-11-06,20:11:14.000,310,11074553,-795,0,1667765473,13019.367664579993,183.5825364600023,54487.439082000004 2022-11-06,20:11:15.000,310,11074573,-795,0,1667765474,13019.394609819989,183.55433994000487,54487.41812064 2022-11-06,20:11:16.000,310,11074629,-795,0,1667765475,13019.313774099988,183.54729080999823,54487.2993396 2022-11-06,20:11:17.000,310,11074602,-795,0,1667765476,13019.428291369994,183.52614342000015,54487.627734240006 2022-11-06,20:11:18.000,310,11074680,-795,0,1667765477,13019.448500299994,183.47679951000464,54487.52292744 2022-11-06,20:11:19.000,310,11074636,-795,0,1667765478,13019.394609819989,183.41335734000313,54487.43209488001 2022-11-06,20:11:20.000,310,11074570,-795,0,1667765479,13019.482181849999,183.37811168999906,54487.59978576001 2022-11-06,20:11:21.000,310,11074609,-795,0,1667765480,13019.441763989998,183.32876778000355,54487.55087592001 2022-11-06,20:11:22.000,310,11074600,-795,0,1667765481,13019.421555059998,183.31466952000483,54487.41812064 2022-11-06,20:11:23.000,310,11074595,-795,0,1667765482,13019.408082439993,183.27942387000076,54487.46703048 2022-11-06,20:11:24.000,310,11074623,-795,0,1667765483,13019.414818749989,183.2723747400014,54487.56485016 2022-11-06,20:11:25.000,310,11074556,-795,0,1667765484,13019.475445539989,183.21598169999925,54487.66965696001 2022-11-06,20:11:26.000,310,11074613,-795,0,1667765485,13019.435027679989,183.15958866000437,54487.64170848 2022-11-06,20:11:27.000,310,11074604,-795,0,1667765486,13019.408082439993,183.19483431000117,54487.48100472001 2022-11-06,20:11:28.000,310,11074561,-795,0,1667765487,13019.414818749989,183.18073605000245,54487.64170848 2022-11-06,20:11:29.000,310,11074589,-795,0,1667765488,13019.394609819989,183.20188344000053,54487.606772880004 2022-11-06,20:11:30.000,310,11074603,-795,0,1667765489,13019.340719339998,183.2089325699999,54487.66965696001 2022-11-06,20:11:31.000,310,11074622,-795,0,1667765490,13019.414818749989,183.13844126999902,54487.69760544001 2022-11-06,20:11:32.000,310,11074604,-795,0,1667765491,13019.286828859993,183.15958866000437,54487.57183728 2022-11-06,20:11:33.000,310,11074627,-795,0,1667765492,13019.293565169988,183.19483431000117,54487.58581152 2022-11-06,20:11:34.000,310,11074607,-795,0,1667765493,13019.347455649993,183.20188344000053,54487.66965696001 2022-11-06,20:11:35.000,310,11074605,-795,0,1667765494,13019.367664579993,183.15958866000437,54487.70459256 2022-11-06,20:11:36.000,310,11074582,-795,0,1667765495,13019.320510409998,183.19483431000117,54487.66965696001 2022-11-06,20:11:37.000,310,11074603,-795,0,1667765496,13019.320510409998,183.14549039999838,54487.487991840004 2022-11-06,20:11:38.000,310,11074555,-795,0,1667765497,13019.367664579993,183.15253952999774,54487.52991456001 2022-11-06,20:11:39.000,310,11074581,-795,0,1667765498,13019.354191959988,183.1877851800018,54487.58581152 2022-11-06,20:11:40.000,310,11074623,-795,0,1667765499,13019.387873509993,183.18073605000245,54487.606772880004 2022-11-06,20:11:41.000,310,11074602,-795,0,1667765500,13019.414818749989,183.23007995999797,54487.676644080006 2022-11-06,20:11:42.000,310,11074651,-795,0,1667765501,13019.387873509993,183.25122735000332,54487.58581152 2022-11-06,20:11:43.000,310,11074597,-795,0,1667765502,13019.387873509993,183.24417822000396,54487.487991840004 2022-11-06,20:11:44.000,310,11074593,-795,0,1667765503,13019.401346129998,183.23007995999797,54487.59978576001 2022-11-06,20:11:45.000,310,11074630,-795,0,1667765504,13019.435027679989,183.21598169999925,54487.61376 2022-11-06,20:11:46.000,310,11074596,-795,0,1667765505,13019.455236609989,183.24417822000396,54487.59279864 2022-11-06,20:11:47.000,310,11074625,-795,0,1667765506,13019.421555059998,183.26532561000204,54487.41113352001 2022-11-06,20:11:48.000,310,11074601,-795,0,1667765507,13019.354191959988,183.25827648000268,54487.460043360006 2022-11-06,20:11:49.000,310,11074606,-795,0,1667765508,13019.502390779999,183.2371290900046,54487.57183728 2022-11-06,20:11:50.000,310,11074606,-795,0,1667765509,13019.475445539989,183.2723747400014,54487.64170848 2022-11-06,20:11:51.000,310,11074608,-795,0,1667765510,13019.509127089994,183.2723747400014,54487.57882440001 2022-11-06,20:11:52.000,310,11074603,-795,0,1667765511,13019.435027679989,183.23007995999797,54487.36222368001 2022-11-06,20:11:53.000,310,11074593,-795,0,1667765512,13019.482181849999,183.21598169999925,54487.4740176 2022-11-06,20:11:54.000,310,11074571,-795,0,1667765513,13019.482181849999,183.25827648000268,54487.5438888 2022-11-06,20:11:55.000,310,11074605,-795,0,1667765514,13019.522599709999,183.21598169999925,54487.52292744 2022-11-06,20:11:56.000,310,11074629,-795,0,1667765515,13019.394609819989,183.2089325699999,54487.41812064 2022-11-06,20:11:57.000,310,11074642,-795,0,1667765516,13019.475445539989,183.16663779000373,54487.45305624001 2022-11-06,20:11:58.000,310,11074640,-795,0,1667765517,13019.529336019994,183.20188344000053,54487.59978576001 2022-11-06,20:11:59.000,310,11074604,-795,0,1667765518,13019.482181849999,183.1877851800018,54487.44606912 2022-11-06,20:12:00.000,310,11074664,-795,0,1667765519,13019.374400889988,183.11729388000094,54487.33427520001 2022-11-06,20:12:01.000,310,11074623,-795,0,1667765520,13019.522599709999,183.15958866000437,54487.45305624001 2022-11-06,20:12:02.000,310,11074635,-795,0,1667765521,13019.455236609989,183.11729388000094,54487.38318504001 2022-11-06,20:12:03.000,310,11074650,-795,0,1667765522,13019.461972919999,183.1243430100003,54487.320300960004 2022-11-06,20:12:04.000,310,11074583,-795,0,1667765523,13019.381137199998,183.0749991000048,54487.2993396 2022-11-06,20:12:05.000,310,11074636,-795,0,1667765524,13019.475445539989,183.08204823000415,54487.460043360006 2022-11-06,20:12:06.000,310,11074587,-795,0,1667765525,13019.428291369994,183.09614649000287,54487.508953200006 2022-11-06,20:12:07.000,310,11074634,-795,0,1667765526,13019.455236609989,183.10319562000223,54487.43209488001 2022-11-06,20:12:08.000,310,11074582,-795,0,1667765527,13019.387873509993,183.09614649000287,54487.341262320006 2022-11-06,20:12:09.000,310,11074567,-795,0,1667765528,13019.435027679989,183.13139213999966,54487.32728808 2022-11-06,20:12:10.000,310,11074624,-795,0,1667765529,13019.408082439993,183.15253952999774,54487.37619792 2022-11-06,20:12:11.000,310,11074633,-795,0,1667765530,13019.441763989998,183.11729388000094,54487.3692108 2022-11-06,20:12:12.000,310,11074649,-795,0,1667765531,13019.408082439993,183.16663779000373,54487.271391120004 2022-11-06,20:12:13.000,310,11074608,-795,0,1667765532,13019.435027679989,183.10319562000223,54487.271391120004 2022-11-06,20:12:14.000,310,11074623,-795,0,1667765533,13019.421555059998,183.13139213999966,54487.439082000004 2022-11-06,20:12:15.000,310,11074583,-795,0,1667765534,13019.435027679989,183.09614649000287,54487.45305624001 2022-11-06,20:12:16.000,310,11074620,-795,0,1667765535,13019.421555059998,183.13844126999902,54487.390172160005 2022-11-06,20:12:17.000,310,11074633,-795,0,1667765536,13019.401346129998,183.11024475000158,54487.34824944 2022-11-06,20:12:18.000,310,11074662,-795,0,1667765537,13019.313774099988,183.15958866000437,54487.2294684 2022-11-06,20:12:19.000,310,11074603,-795,0,1667765538,13019.280092549998,183.14549039999838,54487.18754568 2022-11-06,20:12:20.000,310,11074698,-795,0,1667765539,13019.313774099988,183.16663779000373,54487.35523656 2022-11-06,20:12:21.000,310,11074582,-795,0,1667765540,13019.333983029988,183.20188344000053,54487.32728808 2022-11-06,20:12:22.000,310,11074614,-795,0,1667765541,13019.293565169988,183.19483431000117,54487.320300960004 2022-11-06,20:12:23.000,310,11074615,-795,0,1667765542,13019.253147310003,183.2230308299986,54487.13164872 2022-11-06,20:12:24.000,310,11074609,-795,0,1667765543,13019.273356240003,183.24417822000396,54487.320300960004 2022-11-06,20:12:25.000,310,11074644,-795,0,1667765544,13019.246410999993,183.28647300000011,54487.25741688 2022-11-06,20:12:26.000,310,11074618,-795,0,1667765545,13019.219465759998,183.31466952000483,54487.23645552 2022-11-06,20:12:27.000,310,11074627,-795,0,1667765546,13019.199256829997,183.34991517000162,54487.20850704 2022-11-06,20:12:28.000,310,11074623,-795,0,1667765547,13019.219465759998,183.37811168999906,54487.19453280001 2022-11-06,20:12:29.000,310,11074637,-795,0,1667765548,13019.185784209993,183.39220994999778,54487.19453280001 2022-11-06,20:12:30.000,310,11074621,-795,0,1667765549,13019.239674689998,183.3992590800044,54487.23645552 2022-11-06,20:12:31.000,310,11074645,-795,0,1667765550,13019.320510409998,183.41335734000313,54487.320300960004 2022-11-06,20:12:32.000,310,11074596,-795,0,1667765551,13019.226202069993,183.41335734000313,54487.20151992 2022-11-06,20:12:33.000,310,11074607,-795,0,1667765552,13019.212729450002,183.4345047300012,54487.21549416001 2022-11-06,20:12:34.000,310,11074632,-795,0,1667765553,13019.266619929993,183.45565211999929,54487.2993396 2022-11-06,20:12:35.000,310,11074632,-795,0,1667765554,13019.280092549998,183.469750379998,54487.25042976 2022-11-06,20:12:36.000,310,11074607,-795,0,1667765555,13019.192520520002,183.46270124999864,54487.173571440006 2022-11-06,20:12:37.000,310,11074611,-795,0,1667765556,13019.226202069993,183.49089777000336,54487.1595972 2022-11-06,20:12:38.000,310,11074639,-795,0,1667765557,13019.360928269998,183.49794690000272,54487.390172160005 2022-11-06,20:12:39.000,310,11074611,-795,0,1667765558,13019.340719339998,183.54729080999823,54487.292352480006 2022-11-06,20:12:40.000,310,11074604,-795,0,1667765559,13019.273356240003,183.54729080999823,54487.18055856 2022-11-06,20:12:41.000,310,11074597,-795,0,1667765560,13019.280092549998,183.54729080999823,54487.19453280001 2022-11-06,20:12:42.000,310,11074677,-795,0,1667765561,13019.205993139993,183.51204516000143,54487.054790400005 2022-11-06,20:12:43.000,310,11074582,-795,0,1667765562,13019.253147310003,183.49794690000272,54487.07575176001 2022-11-06,20:12:44.000,310,11074560,-795,0,1667765563,13019.286828859993,183.51204516000143,54487.20151992 2022-11-06,20:12:45.000,310,11074596,-795,0,1667765564,13019.280092549998,183.47679951000464,54487.13863584 2022-11-06,20:12:46.000,310,11074652,-795,0,1667765565,13019.300301479998,183.46270124999864,54487.18754568 2022-11-06,20:12:47.000,310,11074663,-755,0,1667765566,13019.259883619998,183.49794690000272,54487.06177752 2022-11-06,20:12:48.000,310,11074650,-795,0,1667765567,13019.266619929993,183.46270124999864,54487.19453280001 2022-11-06,20:12:49.000,310,11074655,-795,0,1667765568,13019.273356240003,183.46270124999864,54487.19453280001 2022-11-06,20:12:50.000,310,11074599,-795,0,1667765569,13019.300301479998,183.44860298999993,54487.2294684 2022-11-06,20:12:51.000,310,11074556,-795,0,1667765570,13019.273356240003,183.4345047300012,54487.21549416001 2022-11-06,20:12:52.000,310,11074607,-795,0,1667765571,13019.152102660002,183.4204064700025,54487.07575176001 2022-11-06,20:12:53.000,310,11074596,-795,0,1667765572,13019.199256829997,183.3992590800044,54487.152610080004 2022-11-06,20:12:54.000,310,11074583,-795,0,1667765573,13019.259883619998,183.35696430000098,54487.34824944 2022-11-06,20:12:55.000,310,11074637,-795,0,1667765574,13019.286828859993,183.3710625599997,54487.32728808 2022-11-06,20:12:56.000,310,11074548,-795,0,1667765575,13019.239674689998,183.35696430000098,54487.24344264001 2022-11-06,20:12:57.000,310,11074645,-795,0,1667765576,13019.172311590002,183.3710625599997,54487.04780328001 2022-11-06,20:12:58.000,310,11074553,-795,0,1667765577,13019.185784209993,183.27942387000076,54487.09671312001 2022-11-06,20:12:59.000,310,11074636,-795,0,1667765578,13019.212729450002,183.29352212999947,54487.13863584 2022-11-06,20:13:00.000,310,11074634,-795,0,1667765579,13019.172311590002,183.3076203899982,54487.14562296001 2022-11-06,20:13:01.000,310,11074605,-795,0,1667765580,13019.125157419992,183.3217186500042,54487.07575176001 2022-11-06,20:13:02.000,310,11074612,-795,0,1667765581,13019.145366349992,183.28647300000011,54487.16658432001 2022-11-06,20:13:03.000,310,11074649,-795,0,1667765582,13019.138630039997,183.26532561000204,54486.984919200004 2022-11-06,20:13:04.000,310,11074613,-795,0,1667765583,13019.165575279992,183.2723747400014,54487.103700240004 2022-11-06,20:13:05.000,310,11074634,-795,0,1667765584,13019.091475870002,183.30057125999883,54487.06177752 2022-11-06,20:13:06.000,310,11074604,-795,0,1667765585,13019.051058010002,183.3076203899982,54487.06177752 2022-11-06,20:13:07.000,310,11074621,-795,0,1667765586,13019.003903839992,183.29352212999947,54486.88011240001 2022-11-06,20:13:08.000,310,11074617,-795,0,1667765587,13019.003903839992,183.36401343000034,54486.97793208001 2022-11-06,20:13:09.000,310,11074640,-795,0,1667765588,13019.017376459997,183.42745560000185,54487.1595972 2022-11-06,20:13:10.000,310,11074614,-795,0,1667765589,13019.044321699992,183.42745560000185,54487.2294684 2022-11-06,20:13:11.000,310,11074606,-795,0,1667765590,13019.044321699992,183.46270124999864,54487.19453280001 2022-11-06,20:13:12.000,310,11074607,-795,0,1667765591,13018.963485979992,183.483848640004,54487.03382904 2022-11-06,20:13:13.000,310,11074612,-795,0,1667765592,13018.896122879996,183.49089777000336,54486.96395784 2022-11-06,20:13:14.000,310,11074617,-795,0,1667765593,13018.882650259991,183.51204516000143,54487.08273888 2022-11-06,20:13:15.000,310,11074608,-795,0,1667765594,13018.875913949996,183.5825364600023,54486.94299648 2022-11-06,20:13:16.000,310,11074644,-795,0,1667765595,13018.848968710001,183.63892950000445,54486.984919200004 2022-11-06,20:13:17.000,310,11074653,-795,0,1667765596,13018.801814539991,183.74466645000211,54487.04780328001 2022-11-06,20:13:18.000,310,11074578,-795,0,1667765597,13018.815287159996,183.7940103600049,54487.16658432001 2022-11-06,20:13:19.000,310,11074619,-795,0,1667765598,13018.78834192,183.80810862000362,54487.11068736 2022-11-06,20:13:20.000,310,11074586,-795,0,1667765599,13018.781605609991,183.91384557000129,54487.06876464 2022-11-06,20:13:21.000,310,11074637,-795,0,1667765600,13018.714242509996,183.97023861000343,54487.06876464 2022-11-06,20:13:22.000,310,11074646,-795,0,1667765601,13018.714242509996,183.96318948000408,54487.08273888 2022-11-06,20:13:23.000,310,11074586,-795,0,1667765602,13018.653615719995,184.0125333899996,54486.887099520005 2022-11-06,20:13:24.000,310,11074637,-795,0,1667765603,13018.613197859995,184.06892643000174,54486.838189680006 2022-11-06,20:13:25.000,310,11074659,-795,0,1667765604,13018.673824649995,184.11827034000453,54487.04780328001 2022-11-06,20:13:26.000,310,11074601,-795,0,1667765605,13018.66035202999,184.19581077000475,54487.089726 2022-11-06,20:13:27.000,310,11074634,-795,0,1667765606,13018.62667048,184.23105642000155,54487.07575176001 2022-11-06,20:13:28.000,310,11074635,-795,0,1667765607,13018.66708834,184.259252939999,54486.97094496 2022-11-06,20:13:29.000,310,11074646,-795,0,1667765608,13018.56604369,184.25220380999963,54486.78229272001 2022-11-06,20:13:30.000,310,11074627,-795,0,1667765609,13018.613197859995,184.3367933699992,54486.87312528 2022-11-06,20:13:31.000,310,11074615,-795,0,1667765610,13018.62667048,184.3226951100005,54486.92902224001 2022-11-06,20:13:32.000,310,11074619,-795,0,1667765611,13018.572779999995,184.32974423999985,54486.768318480004 2022-11-06,20:13:33.000,310,11074652,-795,0,1667765612,13018.57951630999,184.34384249999857,54486.838189680006 2022-11-06,20:13:34.000,310,11074655,-795,0,1667765613,13018.673824649995,184.386137280002,54487.03382904 2022-11-06,20:13:35.000,310,11074614,-795,0,1667765614,13018.66035202999,184.386137280002,54487.04081616 2022-11-06,20:13:36.000,310,11074605,-795,0,1667765615,13018.66035202999,184.32974423999985,54486.96395784 2022-11-06,20:13:37.000,310,11074635,-795,0,1667765616,13018.64687941,184.35089162999793,54486.90107376 2022-11-06,20:13:38.000,310,11074647,-795,0,1667765617,13018.653615719995,184.35089162999793,54486.83120256001 2022-11-06,20:13:39.000,310,11074672,-795,0,1667765618,13018.66708834,184.3367933699992,54486.7753056 2022-11-06,20:13:40.000,310,11074635,-795,0,1667765619,13018.68729727,184.35089162999793,54486.956970720006 2022-11-06,20:13:41.000,310,11074601,-795,0,1667765620,13018.72771513,184.3367933699992,54486.96395784 2022-11-06,20:13:42.000,310,11074618,-795,0,1667765621,13018.66708834,184.2874494600037,54486.87312528 2022-11-06,20:13:43.000,310,11074637,-795,0,1667765622,13018.64014309999,184.21695816000283,54486.817228320004 2022-11-06,20:13:44.000,310,11074650,-795,0,1667765623,13018.68056095999,184.11827034000453,54486.789279840006 2022-11-06,20:13:45.000,310,11074638,-795,0,1667765624,13018.774869299996,183.9913860000015,54486.789279840006 2022-11-06,20:13:46.000,310,11074574,-795,0,1667765625,13018.909595500001,183.92794383,54486.7753056 2022-11-06,20:13:47.000,310,11074643,-795,0,1667765626,13018.956749669996,184.03368077999767,54486.73338288 2022-11-06,20:13:48.000,310,11074630,-795,0,1667765627,13018.929804430001,184.1112212099979,54486.75434424 2022-11-06,20:13:49.000,310,11074644,-795,0,1667765628,13018.896122879996,184.1253194700039,54486.86613816 2022-11-06,20:13:50.000,310,11074660,-795,0,1667765629,13018.943277049992,184.13236860000325,54487.04081616 2022-11-06,20:13:51.000,310,11074674,-795,0,1667765630,13018.950013360001,184.09712294999918,54487.08273888 2022-11-06,20:13:52.000,310,11074599,-795,0,1667765631,13018.869177640001,184.06892643000174,54486.936009360004 2022-11-06,20:13:53.000,310,11074601,-795,0,1667765632,13018.896122879996,184.0407299100043,54487.0198548 2022-11-06,20:13:54.000,310,11074590,-795,0,1667765633,13018.82875978,184.05482817000302,54487.06177752 2022-11-06,20:13:55.000,310,11074636,-795,0,1667765634,13018.842232399991,184.04777904000366,54487.11068736 2022-11-06,20:13:56.000,310,11074627,-795,0,1667765635,13018.869177640001,184.0125333899996,54487.18754568 2022-11-06,20:13:57.000,310,11074618,-795,0,1667765636,13018.835496089996,184.0125333899996,54487.06177752 2022-11-06,20:13:58.000,310,11074651,-795,0,1667765637,13018.822023469991,184.05482817000302,54487.06177752 2022-11-06,20:13:59.000,310,11074652,-795,0,1667765638,13018.869177640001,184.0266316499983,54487.20151992 2022-11-06,20:14:00.000,310,11074647,-795,0,1667765639,13018.835496089996,183.9913860000015,54487.24344264001 2022-11-06,20:14:01.000,310,11074655,-795,0,1667765640,13018.822023469991,184.0266316499983,54487.16658432001 2022-11-06,20:14:02.000,310,11074623,-795,0,1667765641,13018.68056095999,184.0266316499983,54486.92203512 2022-11-06,20:14:03.000,310,11074597,-795,0,1667765642,13018.76139667999,184.0266316499983,54487.04780328001 2022-11-06,20:14:04.000,310,11074599,-795,0,1667765643,13018.801814539991,184.04777904000366,54487.222481280005 2022-11-06,20:14:05.000,310,11074610,-795,0,1667765644,13018.822023469991,184.03368077999767,54487.28536536001 2022-11-06,20:14:06.000,310,11074663,-795,0,1667765645,13018.801814539991,184.0407299100043,54487.2294684 2022-11-06,20:14:07.000,310,11074661,-795,0,1667765646,13018.76813299,184.09007381999982,54487.2294684 2022-11-06,20:14:08.000,310,11074625,-795,0,1667765647,13018.7075062,184.08302469000046,54486.984919200004 2022-11-06,20:14:09.000,310,11074592,-795,0,1667765648,13018.74118774999,184.15351599000132,54487.054790400005 2022-11-06,20:14:10.000,310,11074623,-795,0,1667765649,13018.734451439996,184.1746633799994,54487.11068736 2022-11-06,20:14:11.000,310,11074622,-795,0,1667765650,13018.74118774999,184.2028599000041,54487.222481280005 2022-11-06,20:14:12.000,310,11074648,-795,0,1667765651,13018.66035202999,184.21695816000283,54487.08273888 2022-11-06,20:14:13.000,310,11074605,-795,0,1667765652,13018.653615719995,184.259252939999,54487.14562296001 2022-11-06,20:14:14.000,310,11074661,-795,0,1667765653,13018.76813299,184.29449859000306,54487.23645552 2022-11-06,20:14:15.000,310,11074619,-795,0,1667765654,13018.68056095999,184.3367933699992,54487.24344264001 2022-11-06,20:14:16.000,310,11074540,-795,0,1667765655,13018.66708834,184.35089162999793,54487.18754568 2022-11-06,20:14:17.000,310,11074584,-795,0,1667765656,13018.58625262,184.3367933699992,54486.956970720006 2022-11-06,20:14:18.000,310,11074629,-795,0,1667765657,13018.49868058999,184.30859685000178,54486.96395784 2022-11-06,20:14:19.000,310,11074630,-795,0,1667765658,13018.592988929995,184.2240072900022,54487.03382904 2022-11-06,20:14:20.000,310,11074611,-795,0,1667765659,13018.68729727,184.18876163999812,54486.887099520005 2022-11-06,20:14:21.000,310,11074662,-795,0,1667765660,13018.896122879996,184.26630206999835,54487.11068736 2022-11-06,20:14:22.000,310,11074611,-795,0,1667765661,13018.882650259991,184.46367771000223,54487.08273888 2022-11-06,20:14:23.000,310,11074590,-795,0,1667765662,13018.754660369996,184.5694146599999,54487.0198548 2022-11-06,20:14:24.000,310,11074577,-795,0,1667765663,13018.72097881999,184.63990596000076,54487.054790400005 2022-11-06,20:14:25.000,310,11074613,-795,0,1667765664,13018.7075062,184.6962990000029,54487.08273888 2022-11-06,20:14:26.000,310,11074623,-795,0,1667765665,13018.70076988999,184.6822007400042,54487.089726 2022-11-06,20:14:27.000,310,11074594,-795,0,1667765666,13018.613197859995,184.70334813000227,54486.915048 2022-11-06,20:14:28.000,310,11074649,-795,0,1667765667,13018.59972523999,184.72449552000035,54486.92203512 2022-11-06,20:14:29.000,310,11074620,-795,0,1667765668,13018.68056095999,184.76679030000378,54487.08273888 2022-11-06,20:14:30.000,310,11074652,-795,0,1667765669,13018.72097881999,184.82318333999865,54487.11767448001 2022-11-06,20:14:31.000,310,11074636,-795,0,1667765670,13018.72097881999,184.844330730004,54487.09671312001 2022-11-06,20:14:32.000,310,11074631,-795,0,1667765671,13018.673824649995,184.8161342099993,54486.915048 2022-11-06,20:14:33.000,310,11074598,-795,0,1667765672,13018.694033579995,184.86547812000208,54486.92203512 2022-11-06,20:14:34.000,310,11074596,-795,0,1667765673,13018.72097881999,184.86547812000208,54487.124661600006 2022-11-06,20:14:35.000,310,11074641,-795,0,1667765674,13018.72771513,184.82318333999865,54487.054790400005 2022-11-06,20:14:36.000,310,11074616,-795,0,1667765675,13018.714242509996,184.844330730004,54487.09671312001 2022-11-06,20:14:37.000,310,11074618,-795,0,1667765676,13018.673824649995,184.95711681000103,54487.04081616 2022-11-06,20:14:38.000,310,11074640,-795,0,1667765677,13018.734451439996,184.8795763800008,54487.089726 2022-11-06,20:14:39.000,310,11074640,-795,0,1667765678,13018.72771513,184.85842899000272,54487.24344264001 2022-11-06,20:14:40.000,310,11074633,-795,0,1667765679,13018.76139667999,184.8795763800008,54487.23645552 2022-11-06,20:14:41.000,310,11074617,-795,0,1667765680,13018.76813299,184.87252725000144,54487.23645552 2022-11-06,20:14:42.000,310,11074615,-795,0,1667765681,13018.714242509996,184.85842899000272,54487.08273888 2022-11-06,20:14:43.000,310,11074639,-795,0,1667765682,13018.70076988999,184.830232469998,54487.04780328001 2022-11-06,20:14:44.000,310,11074612,-795,0,1667765683,13018.72771513,184.83728160000464,54487.1595972 2022-11-06,20:14:45.000,310,11074642,-795,0,1667765684,13018.815287159996,184.80908507999993,54487.30632672 2022-11-06,20:14:46.000,310,11074601,-795,0,1667765685,13018.80855085,184.82318333999865,54487.25741688 2022-11-06,20:14:47.000,310,11074615,-795,0,1667765686,13018.801814539991,184.80908507999993,54487.173571440006 2022-11-06,20:14:48.000,310,11074593,-795,0,1667765687,13018.835496089996,184.76679030000378,54487.24344264001 2022-11-06,20:14:49.000,310,11074645,-795,0,1667765688,13018.848968710001,184.73859377999906,54487.271391120004 2022-11-06,20:14:50.000,310,11074669,-795,0,1667765689,13018.855705019996,184.7808885600025,54487.28536536001 2022-11-06,20:14:51.000,310,11074639,-795,0,1667765690,13018.875913949996,184.75269203999778,54487.2993396 2022-11-06,20:14:52.000,310,11074632,-795,0,1667765691,13018.855705019996,184.71039726000163,54487.1595972 2022-11-06,20:14:53.000,310,11074612,-795,0,1667765692,13018.862441329991,184.67515161000483,54487.173571440006 2022-11-06,20:14:54.000,310,11074649,-795,0,1667765693,13018.936540739996,184.70334813000227,54487.31331384001 2022-11-06,20:14:55.000,310,11074656,-795,0,1667765694,13018.943277049992,184.65400421999948,54487.320300960004 2022-11-06,20:14:56.000,310,11074628,-795,0,1667765695,13018.983694909992,184.6962990000029,54487.32728808 2022-11-06,20:14:57.000,310,11074617,-795,0,1667765696,13018.963485979992,184.70334813000227,54487.18754568 2022-11-06,20:14:58.000,310,11074604,-795,0,1667765697,13018.990431220001,184.6822007400042,54487.1595972 2022-11-06,20:14:59.000,310,11074585,-795,0,1667765698,13019.003903839992,184.67515161000483,54487.30632672 2022-11-06,20:15:00.000,310,11074627,-795,0,1667765699,13019.010640150002,184.66105334999884,54487.32728808 2022-11-06,20:15:01.000,310,11074630,-795,0,1667765700,13018.990431220001,184.6328568300014,54487.2294684 2022-11-06,20:15:02.000,310,11074664,-795,0,1667765701,13019.037585389997,184.6328568300014,54487.341262320006 2022-11-06,20:15:03.000,310,11074587,-795,0,1667765702,13018.862441329991,184.59056204999797,54486.984919200004 2022-11-06,20:15:04.000,310,11074544,-795,0,1667765703,13019.017376459997,184.60466031000396,54487.320300960004 2022-11-06,20:15:05.000,310,11074640,-795,0,1667765704,13019.024112769992,184.61170944000332,54487.31331384001 2022-11-06,20:15:06.000,310,11074584,-795,0,1667765705,13018.983694909992,184.59056204999797,54487.31331384001 2022-11-06,20:15:07.000,310,11074629,-795,0,1667765706,13018.956749669996,184.57646378999925,54487.11068736 2022-11-06,20:15:08.000,310,11074621,-795,0,1667765707,13018.916331809996,184.54826727000182,54487.152610080004 2022-11-06,20:15:09.000,310,11074658,-795,0,1667765708,13019.024112769992,184.57646378999925,54487.30632672 2022-11-06,20:15:10.000,310,11074604,-795,0,1667765709,13019.037585389997,184.55531640000117,54487.36222368001 2022-11-06,20:15:11.000,310,11074622,-795,0,1667765710,13019.037585389997,184.57646378999925,54487.28536536001 2022-11-06,20:15:12.000,310,11074656,-795,0,1667765711,13018.976958599997,184.54826727000182,54487.03382904 2022-11-06,20:15:13.000,310,11074602,-795,0,1667765712,13019.010640150002,184.5694146599999,54487.2294684 2022-11-06,20:15:14.000,310,11074619,-795,0,1667765713,13019.010640150002,184.54826727000182,54487.271391120004 2022-11-06,20:15:15.000,310,11074605,-795,0,1667765714,13019.017376459997,184.52711988000374,54487.292352480006 2022-11-06,20:15:16.000,310,11074630,-795,0,1667765715,13018.896122879996,184.51302161999774,54487.13863584 2022-11-06,20:15:17.000,310,11074664,-795,0,1667765716,13018.896122879996,184.52711988000374,54487.21549416001 2022-11-06,20:15:18.000,310,11074654,-795,0,1667765717,13019.003903839992,184.5341690100031,54487.32728808 2022-11-06,20:15:19.000,310,11074641,-795,0,1667765718,13018.970222290001,184.54826727000182,54487.28536536001 2022-11-06,20:15:20.000,310,11074602,-795,0,1667765719,13018.956749669996,184.52711988000374,54487.23645552 2022-11-06,20:15:21.000,310,11074606,-795,0,1667765720,13018.909595500001,184.55531640000117,54487.16658432001 2022-11-06,20:15:22.000,310,11074666,-795,0,1667765721,13018.896122879996,184.55531640000117,54487.18055856 2022-11-06,20:15:23.000,310,11074629,-795,0,1667765722,13018.822023469991,184.5694146599999,54486.99190632 2022-11-06,20:15:24.000,310,11074634,-795,0,1667765723,13018.848968710001,184.61875857000268,54486.99190632 2022-11-06,20:15:25.000,310,11074645,-795,0,1667765724,13018.835496089996,184.6328568300014,54487.13164872 2022-11-06,20:15:26.000,310,11074610,-795,0,1667765725,13018.842232399991,184.65400421999948,54487.06177752 2022-11-06,20:15:27.000,310,11074647,-795,0,1667765726,13018.82875978,184.70334813000227,54487.089726 2022-11-06,20:15:28.000,310,11074627,-795,0,1667765727,13018.734451439996,184.70334813000227,54486.97793208001 2022-11-06,20:15:29.000,310,11074613,-795,0,1667765728,13018.774869299996,184.73859377999906,54486.97793208001 2022-11-06,20:15:30.000,310,11074641,-795,0,1667765729,13018.714242509996,184.77383943000314,54486.936009360004 2022-11-06,20:15:31.000,310,11074604,-795,0,1667765730,13018.80855085,184.80908507999993,54487.005880560006 2022-11-06,20:15:32.000,310,11074623,-795,0,1667765731,13018.76139667999,184.830232469998,54486.94299648 2022-11-06,20:15:33.000,310,11074607,-795,0,1667765732,13018.754660369996,184.89367463999952,54486.97793208001 2022-11-06,20:15:34.000,310,11074583,-795,0,1667765733,13018.896122879996,184.92187116000423,54487.04780328001 2022-11-06,20:15:35.000,310,11074624,-795,0,1667765734,13018.875913949996,184.95711681000103,54487.02684192001 2022-11-06,20:15:36.000,310,11074624,-795,0,1667765735,13018.882650259991,185.01350985000317,54486.99889344001 2022-11-06,20:15:37.000,310,11074620,-795,0,1667765736,13018.862441329991,185.08400115000404,54486.94998360001 2022-11-06,20:15:38.000,310,11074609,-795,0,1667765737,13018.875913949996,185.04875549999997,54486.936009360004 2022-11-06,20:15:39.000,310,11074607,-795,0,1667765738,13018.936540739996,185.11924680000084,54487.054790400005 2022-11-06,20:15:40.000,310,11074628,-795,0,1667765739,13018.882650259991,185.14744331999827,54486.97094496 2022-11-06,20:15:41.000,310,11074634,-795,0,1667765740,13018.983694909992,185.175639840003,54487.18055856 2022-11-06,20:15:42.000,310,11074624,-795,0,1667765741,13018.990431220001,185.20383636000042,54487.054790400005 2022-11-06,20:15:43.000,310,11074634,-795,0,1667765742,13018.983694909992,185.21793461999914,54486.99889344001 2022-11-06,20:15:44.000,310,11074592,-795,0,1667765743,13019.091475870002,185.21088548999978,54487.13863584 2022-11-06,20:15:45.000,310,11074634,-795,0,1667765744,13019.091475870002,185.24613114000385,54487.06177752 2022-11-06,20:15:46.000,310,11074609,-795,0,1667765745,13019.138630039997,185.2249837499985,54487.06177752 2022-11-06,20:15:47.000,310,11074601,-795,0,1667765746,13019.104948489992,185.2249837499985,54486.915048 2022-11-06,20:15:48.000,310,11074639,-795,0,1667765747,13019.125157419992,185.2249837499985,54486.915048 2022-11-06,20:15:49.000,310,11074632,-795,0,1667765748,13019.246410999993,185.1897381000017,54486.97094496 2022-11-06,20:15:50.000,310,11074604,-795,0,1667765749,13019.327246719993,185.1544924500049,54487.1595972 2022-11-06,20:15:51.000,310,11074601,-795,0,1667765750,13019.367664579993,185.11924680000084,54487.06177752 2022-11-06,20:15:52.000,310,11074581,-795,0,1667765751,13019.273356240003,185.13334505999956,54486.88011240001 2022-11-06,20:15:53.000,310,11074567,-795,0,1667765752,13019.313774099988,185.0910502800034,54486.97793208001 2022-11-06,20:15:54.000,310,11074615,-795,0,1667765753,13019.401346129998,185.0628537599987,54487.04780328001 2022-11-06,20:15:55.000,310,11074607,-795,0,1667765754,13019.401346129998,185.03465724000125,54486.956970720006 2022-11-06,20:15:56.000,310,11074569,-795,0,1667765755,13019.381137199998,185.08400115000404,54486.838189680006 2022-11-06,20:15:57.000,310,11074572,-795,0,1667765756,13019.441763989998,185.00646072000382,54486.89408664 2022-11-06,20:15:58.000,310,11074650,-795,0,1667765757,13019.509127089994,184.98531332999846,54487.06876464 2022-11-06,20:15:59.000,310,11074582,-795,0,1667765758,13019.529336019994,184.91482203000487,54487.152610080004 2022-11-06,20:16:00.000,310,11074536,-795,0,1667765759,13019.475445539989,184.8795763800008,54487.11767448001 2022-11-06,20:16:01.000,310,11074636,-795,0,1667765760,13019.455236609989,184.86547812000208,54487.124661600006 2022-11-06,20:16:02.000,310,11074628,-795,0,1667765761,13019.381137199998,184.88662551000016,54487.02684192001 2022-11-06,20:16:03.000,310,11074642,-795,0,1667765762,13019.367664579993,184.82318333999865,54487.11068736 2022-11-06,20:16:04.000,310,11074600,-795,0,1667765763,13019.414818749989,184.88662551000016,54486.915048 2022-11-06,20:16:05.000,310,11074629,-795,0,1667765764,13019.468709229994,184.8795763800008,54487.19453280001 2022-11-06,20:16:06.000,310,11074573,-795,0,1667765765,13019.408082439993,184.88662551000016,54487.25042976 2022-11-06,20:16:07.000,310,11074659,-795,0,1667765766,13019.408082439993,184.844330730004,54487.04081616 2022-11-06,20:16:08.000,310,11074604,-795,0,1667765767,13019.448500299994,184.90072376999888,54487.19453280001 2022-11-06,20:16:09.000,310,11074601,-795,0,1667765768,13019.455236609989,184.89367463999952,54487.14562296001 2022-11-06,20:16:10.000,310,11074612,-795,0,1667765769,13019.421555059998,184.95711681000103,54487.11767448001 2022-11-06,20:16:11.000,310,11074642,-795,0,1667765770,13019.421555059998,184.93596942000295,54487.124661600006 2022-11-06,20:16:12.000,310,11074610,-795,0,1667765771,13019.293565169988,184.97121506999974,54486.90806088001 2022-11-06,20:16:13.000,310,11074659,-795,0,1667765772,13019.320510409998,184.9782641999991,54486.936009360004 2022-11-06,20:16:14.000,310,11074595,-795,0,1667765773,13019.414818749989,185.03465724000125,54487.11767448001 2022-11-06,20:16:15.000,310,11074628,-795,0,1667765774,13019.435027679989,185.02055898000253,54487.103700240004 2022-11-06,20:16:16.000,310,11074591,-795,0,1667765775,13019.333983029988,185.05580462999933,54487.02684192001 2022-11-06,20:16:17.000,310,11074618,-795,0,1667765776,13019.253147310003,185.06990288999805,54486.80325408 2022-11-06,20:16:18.000,310,11074591,-795,0,1667765777,13019.273356240003,185.14744331999827,54486.88011240001 2022-11-06,20:16:19.000,310,11074627,-795,0,1667765778,13019.259883619998,185.13334505999956,54486.94299648 2022-11-06,20:16:20.000,310,11074629,-795,0,1667765779,13019.300301479998,185.18268897000235,54486.90107376 2022-11-06,20:16:21.000,310,11074622,-795,0,1667765780,13019.293565169988,185.21793461999914,54487.0198548 2022-11-06,20:16:22.000,310,11074684,-795,0,1667765781,13019.266619929993,185.2390820100045,54486.94299648 2022-11-06,20:16:23.000,310,11074644,-795,0,1667765782,13019.286828859993,185.21793461999914,54486.80325408 2022-11-06,20:16:24.000,310,11074591,-795,0,1667765783,13019.293565169988,185.26727853000193,54486.956970720006 2022-11-06,20:16:25.000,310,11074609,-795,0,1667765784,13019.340719339998,185.2743276600013,54486.915048 2022-11-06,20:16:26.000,310,11074610,-795,0,1667765785,13019.320510409998,185.28842592,54486.87312528 2022-11-06,20:16:27.000,310,11074618,-795,0,1667765786,13019.293565169988,185.3095733099981,54486.71242152001 2022-11-06,20:16:28.000,310,11074587,-795,0,1667765787,13019.253147310003,185.30252417999873,54486.74735712 2022-11-06,20:16:29.000,310,11074655,-795,0,1667765788,13019.441763989998,185.31662244000472,54486.915048 2022-11-06,20:16:30.000,310,11074593,-795,0,1667765789,13019.441763989998,185.3095733099981,54486.936009360004 2022-11-06,20:16:31.000,310,11074626,-795,0,1667765790,13019.401346129998,185.31662244000472,54486.81024120001 2022-11-06,20:16:32.000,310,11074552,-795,0,1667765791,13019.421555059998,185.31662244000472,54486.78229272001 2022-11-06,20:16:33.000,310,11074538,-795,0,1667765792,13019.475445539989,185.26727853000193,54486.7753056 2022-11-06,20:16:34.000,310,11074600,-795,0,1667765793,13019.509127089994,185.29547504999937,54486.90107376 2022-11-06,20:16:35.000,310,11074689,-795,0,1667765794,13019.509127089994,185.29547504999937,54486.81024120001 2022-11-06,20:16:36.000,310,11074618,-795,0,1667765795,13019.468709229994,185.2743276600013,54486.69146016001 2022-11-06,20:16:37.000,310,11074621,-795,0,1667765796,13019.603435429999,185.2531802700032,54486.76133136001 2022-11-06,20:16:38.000,310,11074640,-795,0,1667765797,13019.72468901,185.26727853000193,54486.915048 2022-11-06,20:16:39.000,310,11074607,-795,0,1667765798,13019.72468901,185.21793461999914,54486.789279840006 2022-11-06,20:16:40.000,310,11074559,-795,0,1667765799,13019.75837055999,185.21088548999978,54486.81024120001 2022-11-06,20:16:41.000,310,11074643,-795,0,1667765800,13019.75837055999,185.13334505999956,54486.80325408 2022-11-06,20:16:42.000,310,11074649,-795,0,1667765801,13019.691007459995,185.09809941000276,54486.78229272001 2022-11-06,20:16:43.000,310,11074601,-795,0,1667765802,13019.670798529994,185.11219767000148,54486.82421544 2022-11-06,20:16:44.000,310,11074589,-795,0,1667765803,13019.76510687,185.09809941000276,54486.915048 2022-11-06,20:16:45.000,310,11074620,-795,0,1667765804,13019.81899734999,185.1262959300002,54486.97793208001 2022-11-06,20:16:46.000,310,11074615,-795,0,1667765805,13019.77857948999,185.11219767000148,54486.94299648 2022-11-06,20:16:47.000,310,11074630,-795,0,1667765806,13019.72468901,185.1544924500049,54486.956970720006 2022-11-06,20:16:48.000,310,11074630,-795,0,1667765807,13019.82573366,185.16154158000427,54487.01286768 2022-11-06,20:16:49.000,310,11074623,-795,0,1667765808,13019.812261039995,185.1544924500049,54487.03382904 2022-11-06,20:16:50.000,310,11074630,-795,0,1667765809,13019.81899734999,185.19678723000106,54487.08273888 2022-11-06,20:16:51.000,310,11074635,-795,0,1667765810,13019.893096759995,185.16859071000363,54486.92902224001 2022-11-06,20:16:52.000,310,11074650,-795,0,1667765811,13019.751634249995,185.1897381000017,54486.85915104001 2022-11-06,20:16:53.000,310,11074619,-795,0,1667765812,13019.80552473,185.2531802700032,54486.97793208001 2022-11-06,20:16:54.000,310,11074695,-795,0,1667765813,13019.88636045,185.30252417999873,54487.152610080004 2022-11-06,20:16:55.000,310,11074632,-795,0,1667765814,13019.913305689995,185.29547504999937,54487.19453280001 2022-11-06,20:16:56.000,310,11074598,-795,0,1667765815,13019.88636045,185.35891722000088,54487.124661600006 2022-11-06,20:16:57.000,310,11074628,-795,0,1667765816,13019.893096759995,185.3730154799996,54487.16658432001 2022-11-06,20:16:58.000,310,11074650,-795,0,1667765817,13019.84594259,185.4012120000043,54487.03382904 2022-11-06,20:16:59.000,310,11074588,-795,0,1667765818,13019.872887829995,185.42940852000174,54487.04081616 2022-11-06,20:17:00.000,310,11074658,-795,0,1667765819,13019.913305689995,185.46465416999854,54487.14562296001 2022-11-06,20:17:01.000,310,11074650,-795,0,1667765820,13019.98066878999,185.54924372999812,54487.1595972 2022-11-06,20:17:02.000,310,11074606,-795,0,1667765821,13019.953723549996,185.57039112000348,54487.124661600006 2022-11-06,20:17:03.000,310,11074607,-795,0,1667765822,13019.973932479996,185.6479315500037,54487.11068736 2022-11-06,20:17:04.000,310,11074609,-795,0,1667765823,13020.061504509991,185.62678415999835,54487.25042976 2022-11-06,20:17:05.000,310,11074609,-795,0,1667765824,13019.94025092999,185.67612807000114,54487.01286768 2022-11-06,20:17:06.000,310,11074677,-795,0,1667765825,13020.02782296,185.71842285000457,54487.18055856 2022-11-06,20:17:07.000,310,11074583,-795,0,1667765826,13020.054768199996,185.66202981000242,54487.04780328001 2022-11-06,20:17:08.000,310,11074577,-795,0,1667765827,13020.101922369991,185.70432458999858,54487.11767448001 2022-11-06,20:17:09.000,310,11074623,-795,0,1667765828,13020.182758089992,185.71842285000457,54487.25741688 2022-11-06,20:17:10.000,310,11074638,-795,0,1667765829,13020.216439639997,185.6831772000005,54487.25741688 2022-11-06,20:17:11.000,310,11074615,-795,0,1667765830,13020.236648569997,185.6479315500037,54487.24344264001 2022-11-06,20:17:12.000,310,11074593,-795,0,1667765831,13020.236648569997,185.66907894000178,54487.14562296001 2022-11-06,20:17:13.000,310,11074582,-795,0,1667765832,13020.263593809992,185.64088242000435,54487.18055856 2022-11-06,20:17:14.000,310,11074638,-795,0,1667765833,13020.317484289997,185.59153851000156,54487.25741688 2022-11-06,20:17:15.000,310,11074646,-795,0,1667765834,13020.330956910002,185.5351454699994,54487.25741688 2022-11-06,20:17:16.000,310,11074616,-795,0,1667765835,13020.277066429997,185.54219459999877,54487.19453280001 2022-11-06,20:17:17.000,310,11074610,-795,0,1667765836,13020.277066429997,185.4998998200026,54487.089726 2022-11-06,20:17:18.000,310,11074600,-795,0,1667765837,13020.432001560002,185.44350678000046,54487.320300960004 2022-11-06,20:17:19.000,310,11074632,-795,0,1667765838,13020.452210490002,185.39416286999767,54487.2993396 2022-11-06,20:17:20.000,310,11074614,-795,0,1667765839,13020.452210490002,185.34481896000216,54487.26440400001 2022-11-06,20:17:21.000,310,11074598,-795,0,1667765840,13020.432001560002,185.3095733099981,54487.25741688 2022-11-06,20:17:22.000,310,11074676,-795,0,1667765841,13020.405056319993,185.28842592,54487.20850704 2022-11-06,20:17:23.000,310,11074624,-795,0,1667765842,13020.425265249993,185.23203287999786,54487.16658432001 2022-11-06,20:17:24.000,310,11074639,-795,0,1667765843,13020.458946799998,185.2390820100045,54487.341262320006 2022-11-06,20:17:25.000,310,11074606,-795,0,1667765844,13020.492628350003,185.20383636000042,54487.36222368001 2022-11-06,20:17:26.000,310,11074636,-795,0,1667765845,13020.492628350003,185.1544924500049,54487.341262320006 2022-11-06,20:17:27.000,310,11074634,-795,0,1667765846,13020.445474179993,185.11219767000148,54487.2294684 2022-11-06,20:17:28.000,310,11074636,-795,0,1667765847,13020.546518829993,185.03465724000125,54487.33427520001 2022-11-06,20:17:29.000,310,11074632,-795,0,1667765848,13020.485892039993,184.99941159000446,54487.24344264001 2022-11-06,20:17:30.000,310,11074627,-795,0,1667765849,13020.458946799998,184.98531332999846,54487.271391120004 2022-11-06,20:17:31.000,310,11074600,-795,0,1667765850,13020.492628350003,184.99236245999782,54487.27837824 2022-11-06,20:17:32.000,310,11074655,-795,0,1667765851,13020.492628350003,184.9430185500023,54487.26440400001 2022-11-06,20:17:33.000,310,11074641,-795,0,1667765852,13020.445474179993,184.9430185500023,54487.28536536001 2022-11-06,20:17:34.000,310,11074632,-795,0,1667765853,13020.526309899993,184.90072376999888,54487.42510776 2022-11-06,20:17:35.000,310,11074640,-795,0,1667765854,13020.546518829993,184.90072376999888,54487.3692108 2022-11-06,20:17:36.000,310,11074628,-795,0,1667765855,13020.499364659998,184.83728160000464,54487.41113352001 2022-11-06,20:17:37.000,310,11074630,-795,0,1667765856,13020.432001560002,184.90072376999888,54487.14562296001 2022-11-06,20:17:38.000,310,11074614,-795,0,1667765857,13020.458946799998,184.86547812000208,54487.19453280001 2022-11-06,20:17:39.000,310,11074643,-795,0,1667765858,13020.452210490002,184.90072376999888,54487.18754568 2022-11-06,20:17:40.000,310,11074645,-795,0,1667765859,13020.533046209988,184.91482203000487,54487.37619792 2022-11-06,20:17:41.000,310,11074622,-795,0,1667765860,13020.512837279988,184.95711681000103,54487.4041464 2022-11-06,20:17:42.000,310,11074661,-795,0,1667765861,13020.465683109993,184.93596942000295,54487.30632672 2022-11-06,20:17:43.000,310,11074626,-795,0,1667765862,13020.499364659998,184.90777289999824,54487.341262320006 2022-11-06,20:17:44.000,310,11074590,-795,0,1667765863,13020.526309899993,184.95006768000167,54487.37619792 2022-11-06,20:17:45.000,310,11074619,-795,0,1667765864,13020.539782519998,184.95711681000103,54487.3692108 2022-11-06,20:17:46.000,310,11074573,-795,0,1667765865,13020.546518829993,184.9289202900036,54487.341262320006 2022-11-06,20:17:47.000,310,11074598,-795,0,1667765866,13020.492628350003,185.00646072000382,54487.222481280005 2022-11-06,20:17:48.000,310,11074658,-795,0,1667765867,13020.485892039993,184.95711681000103,54487.26440400001 2022-11-06,20:17:49.000,310,11074645,-795,0,1667765868,13020.539782519998,185.02055898000253,54487.39715928 2022-11-06,20:17:50.000,310,11074668,-795,0,1667765869,13020.627354549993,185.00646072000382,54487.39715928 2022-11-06,20:17:51.000,310,11074576,-795,0,1667765870,13020.580200379998,185.02055898000253,54487.39715928 2022-11-06,20:17:52.000,310,11074607,-795,0,1667765871,13020.539782519998,185.02055898000253,54487.23645552 2022-11-06,20:17:53.000,310,11074633,-795,0,1667765872,13020.640827169998,185.04875549999997,54487.28536536001 2022-11-06,20:17:54.000,310,11074585,-795,0,1667765873,13020.667772409994,185.08400115000404,54487.3692108 2022-11-06,20:17:55.000,310,11074598,-795,0,1667765874,13020.681245029999,185.0910502800034,54487.2993396 2022-11-06,20:17:56.000,310,11074662,-795,0,1667765875,13020.607145619993,185.00646072000382,54487.18754568 2022-11-06,20:17:57.000,310,11074578,-795,0,1667765876,13020.654299789989,185.01350985000317,54487.23645552 2022-11-06,20:17:58.000,310,11074578,-795,0,1667765877,13020.77555336999,185.0276081100019,54487.34824944 2022-11-06,20:17:59.000,310,11074669,-795,0,1667765878,13020.829443849994,185.01350985000317,54487.39715928 2022-11-06,20:18:00.000,310,11074614,-795,0,1667765879,13020.83618015999,184.99941159000446,54487.320300960004 2022-11-06,20:18:01.000,310,11074636,-795,0,1667765880,13020.84291647,184.99236245999782,54487.320300960004 2022-11-06,20:18:02.000,310,11074678,-795,0,1667765881,13020.84291647,184.97121506999974,54487.222481280005 2022-11-06,20:18:03.000,310,11074643,-795,0,1667765882,13020.910279569995,184.9289202900036,54487.21549416001 2022-11-06,20:18:04.000,310,11074620,-795,0,1667765883,13020.94396112,184.9289202900036,54487.34824944 2022-11-06,20:18:05.000,310,11074581,-795,0,1667765884,13020.99785159999,184.9430185500023,54487.46703048 2022-11-06,20:18:06.000,310,11074591,-795,0,1667765885,13020.89680694999,184.90072376999888,54487.13863584 2022-11-06,20:18:07.000,310,11074668,-795,0,1667765886,13020.97764266999,184.90072376999888,54487.30632672 2022-11-06,20:18:08.000,310,11074564,-795,0,1667765887,13021.08542363,184.83728160000464,54487.41113352001 2022-11-06,20:18:09.000,310,11074618,-795,0,1667765888,13021.10563256,184.78793769000185,54487.4041464 2022-11-06,20:18:10.000,310,11074639,-795,0,1667765889,13021.132577799995,184.78793769000185,54487.39715928 2022-11-06,20:18:11.000,310,11074614,-795,0,1667765890,13021.08542363,184.7808885600025,54487.4041464 2022-11-06,20:18:12.000,310,11074642,-795,0,1667765891,13021.0652147,184.74564290999842,54487.23645552 2022-11-06,20:18:13.000,310,11074610,-795,0,1667765892,13021.051742079995,184.717446390001,54487.33427520001 2022-11-06,20:18:14.000,310,11074616,-795,0,1667765893,13021.172995659996,184.67515161000483,54487.41113352001 2022-11-06,20:18:15.000,310,11074591,-795,0,1667765894,13021.16625935,184.68924987000355,54487.439082000004 2022-11-06,20:18:16.000,310,11074617,-795,0,1667765895,13021.213413519996,184.63990596000076,54487.41113352001 2022-11-06,20:18:17.000,310,11074651,-795,0,1667765896,13021.15952303999,184.64695509000012,54487.25741688 2022-11-06,20:18:18.000,310,11074596,-795,0,1667765897,13021.22688614,184.62580770000204,54487.2993396 2022-11-06,20:18:19.000,310,11074581,-795,0,1667765898,13021.13931410999,184.61170944000332,54487.2294684 2022-11-06,20:18:20.000,310,11074622,-795,0,1667765899,13021.24709507,184.61875857000268,54487.41113352001 2022-11-06,20:18:21.000,310,11074586,-795,0,1667765900,13021.240358759991,184.61170944000332,54487.30632672 2022-11-06,20:18:22.000,310,11074644,-795,0,1667765901,13021.280776619991,184.56236553000053,54487.41812064 2022-11-06,20:18:23.000,310,11074562,-795,0,1667765902,13021.321194479991,184.6328568300014,54487.557863040005 2022-11-06,20:18:24.000,310,11074604,-795,0,1667765903,13021.334667099996,184.62580770000204,54487.557863040005 2022-11-06,20:18:25.000,310,11074613,-795,0,1667765904,13021.354876029996,184.55531640000117,54487.49497896 2022-11-06,20:18:26.000,310,11074572,-795,0,1667765905,13021.334667099996,184.5835129199986,54487.37619792 2022-11-06,20:18:27.000,310,11074593,-795,0,1667765906,13021.375084959996,184.5976111800046,54487.5438888 2022-11-06,20:18:28.000,310,11074603,-795,0,1667765907,13021.354876029996,184.57646378999925,54487.42510776 2022-11-06,20:18:29.000,310,11074593,-795,0,1667765908,13021.402030199992,184.5976111800046,54487.42510776 2022-11-06,20:18:30.000,310,11074619,-795,0,1667765909,13021.530020090002,184.59056204999797,54487.57183728 2022-11-06,20:18:31.000,310,11074593,-795,0,1667765910,13021.550229020002,184.5976111800046,54487.52292744 2022-11-06,20:18:32.000,310,11074536,-795,0,1667765911,13021.509811160002,184.6328568300014,54487.32728808 2022-11-06,20:18:33.000,310,11074585,-795,0,1667765912,13021.610855810002,184.62580770000204,54487.49497896 2022-11-06,20:18:34.000,310,11074577,-795,0,1667765913,13021.631064740002,184.62580770000204,54487.487991840004 2022-11-06,20:18:35.000,310,11074591,-795,0,1667765914,13021.658009979998,184.64695509000012,54487.5438888 2022-11-06,20:18:36.000,310,11074655,-795,0,1667765915,13021.617592119997,184.5835129199986,54487.4041464 2022-11-06,20:18:37.000,310,11074629,-795,0,1667765916,13021.711900460003,184.61170944000332,54487.50196608001 2022-11-06,20:18:38.000,310,11074598,-795,0,1667765917,13021.779263559998,184.5976111800046,54487.62074712001 2022-11-06,20:18:39.000,310,11074562,-795,0,1667765918,13021.846626659993,184.56236553000053,54487.58581152 2022-11-06,20:18:40.000,310,11074588,-795,0,1667765919,13021.893780829989,184.56236553000053,54487.55087592001 2022-11-06,20:18:41.000,310,11074603,-795,0,1667765920,13021.940934999999,184.5341690100031,54487.6836312 2022-11-06,20:18:42.000,310,11074575,-795,0,1667765921,13021.920726069999,184.51302161999774,54487.4740176 2022-11-06,20:18:43.000,310,11074647,-795,0,1667765922,13021.967880239994,184.49187422999967,54487.50196608001 2022-11-06,20:18:44.000,310,11074576,-795,0,1667765923,13022.03524333999,184.50597248999838,54487.676644080006 2022-11-06,20:18:45.000,310,11074641,-795,0,1667765924,13022.068924889994,184.46367771000223,54487.71856680001 2022-11-06,20:18:46.000,310,11074578,-795,0,1667765925,13022.12281537,184.44253032000415,54487.66965696001 2022-11-06,20:18:47.000,310,11074628,-795,0,1667765926,13022.089133819994,184.4354811900048,54487.56485016 2022-11-06,20:18:48.000,310,11074576,-795,0,1667765927,13022.149760609995,184.44253032000415,54487.676644080006 2022-11-06,20:18:49.000,310,11074613,-795,0,1667765928,13022.07566119999,184.40023554000072,54487.58581152 2022-11-06,20:18:50.000,310,11074607,-795,0,1667765929,13022.17670584999,184.386137280002,54487.64170848 2022-11-06,20:18:51.000,310,11074595,-795,0,1667765930,13022.15649691999,184.35089162999793,54487.53690168 2022-11-06,20:18:52.000,310,11074629,-795,0,1667765931,13022.18344216,184.3367933699992,54487.62074712001 2022-11-06,20:18:53.000,310,11074638,-795,0,1667765932,13022.09587012999,184.32974423999985,54487.2993396 2022-11-06,20:18:54.000,310,11074695,-795,0,1667765933,13022.18344216,184.3226951100005,54487.66965696001 2022-11-06,20:18:55.000,310,11074625,-795,0,1667765934,13022.25754156999,184.32974423999985,54487.76048952 2022-11-06,20:18:56.000,310,11074560,-795,0,1667765935,13022.21712370999,184.2874494600037,54487.66266984 2022-11-06,20:18:57.000,310,11074628,-795,0,1667765936,13022.129551679995,184.2874494600037,54487.52292744 2022-11-06,20:18:58.000,310,11074631,-795,0,1667765937,13022.149760609995,184.30859685000178,54487.59279864 2022-11-06,20:18:59.000,310,11074634,-795,0,1667765938,13022.13628798999,184.29449859000306,54487.4740176 2022-11-06,20:19:00.000,310,11074660,-795,0,1667765939,13022.129551679995,184.3367933699992,54487.59978576001 2022-11-06,20:19:01.000,310,11074657,-795,0,1667765940,13022.149760609995,184.3367933699992,54487.64869560001 2022-11-06,20:19:02.000,310,11074630,-795,0,1667765941,13022.11607905999,184.32974423999985,54487.5438888 2022-11-06,20:19:03.000,310,11074644,-795,0,1667765942,13022.048715959994,184.3367933699992,54487.50196608001 2022-11-06,20:19:04.000,310,11074599,-795,0,1667765943,13022.12281537,184.28040033000434,54487.61376 2022-11-06,20:19:05.000,310,11074630,-795,0,1667765944,13022.129551679995,184.21695816000283,54487.51594032 2022-11-06,20:19:06.000,310,11074583,-795,0,1667765945,13022.15649691999,184.14646686000196,54487.53690168 2022-11-06,20:19:07.000,310,11074621,-795,0,1667765946,13022.068924889994,184.04777904000366,54487.34824944 2022-11-06,20:19:08.000,310,11074649,-795,0,1667765947,13022.230596329995,184.0125333899996,54487.39715928 2022-11-06,20:19:09.000,310,11074642,-795,0,1667765948,13022.533730279996,184.01958251999895,54487.62074712001 2022-11-06,20:19:10.000,310,11074602,-795,0,1667765949,13022.675192789997,184.16056512000068,54487.62074712001 2022-11-06,20:19:11.000,310,11074624,-795,0,1667765950,13022.675192789997,184.2028599000041,54487.69760544001 2022-11-06,20:19:12.000,310,11074587,-795,0,1667765951,13022.648247550002,184.2381055500009,54487.52991456001 2022-11-06,20:19:13.000,310,11074558,-795,0,1667765952,13022.668456480002,184.2733511999977,54487.66266984 2022-11-06,20:19:14.000,310,11074635,-795,0,1667765953,13022.695401719997,184.25220380999963,54487.725553920005 2022-11-06,20:19:15.000,310,11074627,-795,0,1667765954,13022.756028509997,184.21695816000283,54487.71856680001 2022-11-06,20:19:16.000,310,11074601,-795,0,1667765955,13022.729083270002,184.21695816000283,54487.70459256 2022-11-06,20:19:17.000,310,11074646,-795,0,1667765956,13022.762764819992,184.2240072900022,54487.74651528001 2022-11-06,20:19:18.000,310,11074693,-795,0,1667765957,13022.823391609993,184.15351599000132,54487.90023192 2022-11-06,20:19:19.000,310,11074644,-795,0,1667765958,13022.897491019998,184.14646686000196,54487.90023192 2022-11-06,20:19:20.000,310,11074609,-795,0,1667765959,13022.870545780002,184.11827034000453,54487.86529632001 2022-11-06,20:19:21.000,310,11074655,-795,0,1667765960,13022.937908879998,184.13236860000325,54487.85132208 2022-11-06,20:19:22.000,310,11074631,-795,0,1667765961,13022.904227329993,184.04777904000366,54487.71157968 2022-11-06,20:19:23.000,310,11074596,-795,0,1667765962,13022.944645189993,184.0759755600011,54487.844334960006 2022-11-06,20:19:24.000,310,11074608,-795,0,1667765963,13022.944645189993,184.04777904000366,54487.942154640004 2022-11-06,20:19:25.000,310,11074603,-795,0,1667765964,13023.038953529998,183.99843513000087,54487.95612888001 2022-11-06,20:19:26.000,310,11074599,-795,0,1667765965,13023.005271979993,183.99843513000087,54487.9281804 2022-11-06,20:19:27.000,310,11074616,-795,0,1667765966,13022.958117809998,184.00548426000023,54487.9281804 2022-11-06,20:19:28.000,310,11074567,-795,0,1667765967,13023.045689839993,183.91384557000129,54487.991064480004 2022-11-06,20:19:29.000,310,11074669,-795,0,1667765968,13023.065898769994,183.87155078999785,54488.00503872001 2022-11-06,20:19:30.000,310,11074627,-795,0,1667765969,13022.991799359988,183.96318948000408,54487.98407736001 2022-11-06,20:19:31.000,310,11074638,-795,0,1667765970,13023.005271979993,183.8785999200045,54487.9980516 2022-11-06,20:19:32.000,310,11074664,-795,0,1667765971,13022.971590429988,183.8785999200045,54487.83036072 2022-11-06,20:19:33.000,310,11074629,-795,0,1667765972,13022.991799359988,183.87155078999785,54487.98407736001 2022-11-06,20:19:34.000,310,11074633,-795,0,1667765973,13023.025480909993,183.8645016599985,54488.02600008 2022-11-06,20:19:35.000,310,11074616,-795,0,1667765974,13023.079371389998,183.80105949000426,54488.04696144 2022-11-06,20:19:36.000,310,11074576,-795,0,1667765975,13023.092844009989,183.84335427000042,54488.00503872001 2022-11-06,20:19:37.000,310,11074595,-795,0,1667765976,13023.038953529998,183.85040339999978,54487.76747664001 2022-11-06,20:19:38.000,310,11074615,-795,0,1667765977,13023.065898769994,183.91384557000129,54487.9281804 2022-11-06,20:19:39.000,310,11074643,-795,0,1667765978,13023.153470799989,183.7940103600049,54487.93516752001 2022-11-06,20:19:40.000,310,11074632,-795,0,1667765979,13023.079371389998,183.87155078999785,54487.97709024 2022-11-06,20:19:41.000,310,11074638,-795,0,1667765980,13023.133261869989,183.88564905000385,54487.97010312 2022-11-06,20:19:42.000,310,11074604,-795,0,1667765981,13023.200624969999,183.89974731000257,54487.92119328 2022-11-06,20:19:43.000,310,11074627,-795,0,1667765982,13023.187152349994,183.84335427000042,54487.8583092 2022-11-06,20:19:44.000,310,11074560,-795,0,1667765983,13023.200624969999,183.89974731000257,54487.98407736001 2022-11-06,20:19:45.000,310,11074651,-795,0,1667765984,13023.241042829999,183.8645016599985,54487.9980516 2022-11-06,20:19:46.000,310,11074628,-795,0,1667765985,13023.29493330999,183.85745252999914,54488.02600008 2022-11-06,20:19:47.000,310,11074586,-795,0,1667765986,13023.26125176,183.85040339999978,54487.85132208 2022-11-06,20:19:48.000,310,11074572,-795,0,1667765987,13023.241042829999,183.87155078999785,54487.893244800005 2022-11-06,20:19:49.000,310,11074625,-795,0,1667765988,13023.389241649995,183.7799120999989,54488.08888416 2022-11-06,20:19:50.000,310,11074632,-795,0,1667765989,13023.41618688999,183.78696122999827,54488.09587128 2022-11-06,20:19:51.000,310,11074611,-795,0,1667765990,13023.37576902999,183.75876471000083,54488.03298720001 2022-11-06,20:19:52.000,310,11074572,-795,0,1667765991,13023.348823789995,183.75876471000083,54487.93516752001 2022-11-06,20:19:53.000,310,11074579,-795,0,1667765992,13023.37576902999,183.6812242800006,54487.90721904 2022-11-06,20:19:54.000,310,11074572,-795,0,1667765993,13023.348823789995,183.70237166999868,54487.88625768001 2022-11-06,20:19:55.000,310,11074601,-795,0,1667765994,13023.35556009999,183.6177821099991,54488.07490992 2022-11-06,20:19:56.000,310,11074641,-795,0,1667765995,13023.30166962,183.6177821099991,54487.893244800005 2022-11-06,20:19:57.000,310,11074594,-795,0,1667765996,13023.348823789995,183.57548733000294,54487.90023192 2022-11-06,20:19:58.000,310,11074609,-795,0,1667765997,13023.38250534,183.55433994000487,54488.07490992 2022-11-06,20:19:59.000,310,11074560,-795,0,1667765998,13023.4229232,183.469750379998,54488.09587128 2022-11-06,20:20:00.000,310,11074573,-795,0,1667765999,13023.39597795999,183.4345047300012,54488.08888416 2022-11-06,20:20:01.000,310,11074596,-795,0,1667766000,13023.41618688999,183.4204064700025,54488.04696144 2022-11-06,20:20:02.000,310,11074610,-795,0,1667766001,13023.30166962,183.41335734000313,54487.91420616001 2022-11-06,20:20:03.000,310,11074612,-795,0,1667766002,13023.35556009999,183.3358169100029,54487.893244800005 2022-11-06,20:20:04.000,310,11074620,-795,0,1667766003,13023.31514223999,183.31466952000483,54487.893244800005 2022-11-06,20:20:05.000,310,11074648,-795,0,1667766004,13023.41618688999,183.26532561000204,54488.10285840001 2022-11-06,20:20:06.000,310,11074635,-795,0,1667766005,13023.429659509995,183.2371290900046,54488.109845520004 2022-11-06,20:20:07.000,310,11074560,-795,0,1667766006,13023.47681367999,183.18073605000245,54488.02600008 2022-11-06,20:20:08.000,310,11074580,-795,0,1667766007,13023.37576902999,183.18073605000245,54487.87228344 2022-11-06,20:20:09.000,310,11074592,-795,0,1667766008,13023.36229641,183.14549039999838,54487.94914176 2022-11-06,20:20:10.000,310,11074630,-795,0,1667766009,13023.46334106,183.13139213999966,54488.08189704001 2022-11-06,20:20:11.000,310,11074637,-795,0,1667766010,13023.54417678,183.0609008399988,54488.0679228 2022-11-06,20:20:12.000,310,11074606,-795,0,1667766011,13023.48354999,183.01155693000328,54487.9980516 2022-11-06,20:20:13.000,310,11074655,-795,0,1667766012,13023.49702260999,183.025655190002,54487.97010312 2022-11-06,20:20:14.000,310,11074653,-795,0,1667766013,13023.550913089995,182.9763112799992,54488.11683264 2022-11-06,20:20:15.000,310,11074639,-795,0,1667766014,13023.59806725999,182.93401650000305,54488.15176824001 2022-11-06,20:20:16.000,310,11074629,-795,0,1667766015,13023.59806725999,182.94811476000177,54488.14478112 2022-11-06,20:20:17.000,310,11074593,-795,0,1667766016,13023.591330949996,182.8776234600009,54487.963116000006 2022-11-06,20:20:18.000,310,11074542,-795,0,1667766017,13023.59806725999,182.8776234600009,54488.03997432 2022-11-06,20:20:19.000,310,11074598,-795,0,1667766018,13023.658694049991,182.8635252000022,54488.08888416 2022-11-06,20:20:20.000,310,11074596,-795,0,1667766019,13023.61827618999,182.8635252000022,54488.109845520004 2022-11-06,20:20:21.000,310,11074599,-795,0,1667766020,13023.726057150001,182.85647607000283,54488.109845520004 2022-11-06,20:20:22.000,310,11074604,-795,0,1667766021,13023.699111909991,182.82827954999811,54488.11683264 2022-11-06,20:20:23.000,310,11074580,-795,0,1667766022,13023.651957739996,182.79303390000132,54488.01901296 2022-11-06,20:20:24.000,310,11074586,-795,0,1667766023,13023.678902979991,182.82827954999811,54488.14478112 2022-11-06,20:20:25.000,310,11074568,-795,0,1667766024,13023.692375599996,182.82123041999876,54488.12381976001 2022-11-06,20:20:26.000,310,11074604,-795,0,1667766025,13023.6250125,182.84942694000347,54488.05394856001 2022-11-06,20:20:27.000,310,11074597,-795,0,1667766026,13023.571122019996,182.84942694000347,54487.8583092 2022-11-06,20:20:28.000,310,11074626,-795,0,1667766027,13023.591330949996,182.84942694000347,54488.01901296 2022-11-06,20:20:29.000,310,11074612,-795,0,1667766028,13023.631748809996,182.8141812899994,54488.00503872001 2022-11-06,20:20:30.000,310,11074624,-795,0,1667766029,13023.651957739996,182.83532868000475,54488.179716720006 2022-11-06,20:20:31.000,310,11074592,-795,0,1667766030,13023.60480357,182.8635252000022,54488.17272960001 2022-11-06,20:20:32.000,310,11074580,-795,0,1667766031,13023.52396785,182.8776234600009,54487.98407736001 2022-11-06,20:20:33.000,310,11074576,-795,0,1667766032,13023.54417678,182.85647607000283,54488.08888416 2022-11-06,20:20:34.000,310,11074612,-795,0,1667766033,13023.48354999,182.9128691099977,54488.03298720001 2022-11-06,20:20:35.000,310,11074590,-795,0,1667766034,13023.43639581999,182.9128691099977,54487.92119328 2022-11-06,20:20:36.000,310,11074658,-795,0,1667766035,13023.389241649995,182.91991824000434,54487.90023192 2022-11-06,20:20:37.000,310,11074583,-795,0,1667766036,13023.45660474999,182.9269673700037,54487.991064480004 2022-11-06,20:20:38.000,310,11074596,-795,0,1667766037,13023.470077369995,182.95516389000113,54488.05394856001 2022-11-06,20:20:39.000,310,11074577,-795,0,1667766038,13023.49702260999,182.9269673700037,54488.10285840001 2022-11-06,20:20:40.000,310,11074611,-795,0,1667766039,13023.449868439995,182.99040953999793,54487.942154640004 2022-11-06,20:20:41.000,310,11074595,-795,0,1667766040,13023.49702260999,182.99745867000456,54487.9980516 2022-11-06,20:20:42.000,310,11074627,-795,0,1667766041,13023.470077369995,183.01860606000264,54487.93516752001 2022-11-06,20:20:43.000,310,11074609,-795,0,1667766042,13023.45660474999,183.01155693000328,54487.963116000006 2022-11-06,20:20:44.000,310,11074585,-795,0,1667766043,13023.490286299995,183.03975345000072,54488.11683264 2022-11-06,20:20:45.000,310,11074682,-795,0,1667766044,13023.54417678,183.04680258000008,54488.15176824001 2022-11-06,20:20:46.000,310,11074609,-795,0,1667766045,13023.51723153999,183.01860606000264,54488.08189704001 2022-11-06,20:20:47.000,310,11074622,-795,0,1667766046,13023.51723153999,183.01860606000264,54488.09587128 2022-11-06,20:20:48.000,310,11074598,-795,0,1667766047,13023.53744046999,182.95516389000113,54488.060935680005 2022-11-06,20:20:49.000,310,11074664,-795,0,1667766048,13023.55764939999,182.99745867000456,54488.09587128 2022-11-06,20:20:50.000,310,11074652,-795,0,1667766049,13023.550913089995,183.00450780000392,54488.109845520004 2022-11-06,20:20:51.000,310,11074626,-795,0,1667766050,13023.55764939999,182.9763112799992,54488.060935680005 2022-11-06,20:20:52.000,310,11074577,-795,0,1667766051,13023.530704159995,182.9269673700037,54488.012025840006 2022-11-06,20:20:53.000,310,11074629,-795,0,1667766052,13023.60480357,182.93401650000305,54487.97709024 2022-11-06,20:20:54.000,310,11074612,-795,0,1667766053,13023.60480357,182.89172171999962,54488.14478112 2022-11-06,20:20:55.000,310,11074616,-795,0,1667766054,13023.66543036,182.8776234600009,54488.158755360004 2022-11-06,20:20:56.000,310,11074616,-795,0,1667766055,13023.68563929,182.82827954999811,54488.16574248 2022-11-06,20:20:57.000,310,11074642,-795,0,1667766056,13023.658694049991,182.82827954999811,54488.012025840006 2022-11-06,20:20:58.000,310,11074644,-795,0,1667766057,13023.611539879996,182.80008303000068,54487.9281804 2022-11-06,20:20:59.000,310,11074615,-795,0,1667766058,13023.638485119991,182.78598477000196,54487.92119328 2022-11-06,20:21:00.000,310,11074634,-795,0,1667766059,13023.658694049991,182.75778825000452,54487.991064480004 2022-11-06,20:21:01.000,310,11074609,-795,0,1667766060,13023.68563929,182.7295917299998,54488.0679228 2022-11-06,20:21:02.000,310,11074650,-795,0,1667766061,13023.68563929,182.69434608000302,54487.95612888001 2022-11-06,20:21:03.000,310,11074588,-795,0,1667766062,13023.746266080001,182.72254260000045,54487.91420616001 2022-11-06,20:21:04.000,310,11074634,-795,0,1667766063,13023.759738699991,182.65910042999894,54488.0679228 2022-11-06,20:21:05.000,310,11074614,-795,0,1667766064,13023.813629179996,182.64500217000023,54488.012025840006 2022-11-06,20:21:06.000,310,11074627,-795,0,1667766065,13023.800156559992,182.6309039100015,54487.991064480004 2022-11-06,20:21:07.000,310,11074614,-795,0,1667766066,13023.786683940001,182.64500217000023,54487.90023192 2022-11-06,20:21:08.000,310,11074652,-795,0,1667766067,13023.820365489992,182.60975652000343,54487.90721904 2022-11-06,20:21:09.000,310,11074599,-795,0,1667766068,13023.928146450002,182.6309039100015,54487.963116000006 2022-11-06,20:21:10.000,310,11074606,-795,0,1667766069,13023.840574419992,182.58860912999808,54487.78145088 2022-11-06,20:21:11.000,310,11074614,-795,0,1667766070,13023.948355380002,182.62385478000215,54488.012025840006 2022-11-06,20:21:12.000,310,11074601,-795,0,1667766071,13023.773211319996,182.57451086999936,54487.676644080006 2022-11-06,20:21:13.000,310,11074599,-795,0,1667766072,13023.921410139992,182.60975652000343,54487.9980516 2022-11-06,20:21:14.000,310,11074626,-795,0,1667766073,13023.975300619997,182.60270739000407,54488.0679228 2022-11-06,20:21:15.000,310,11074591,-795,0,1667766074,13023.988773240002,182.63795304000087,54488.03298720001 2022-11-06,20:21:16.000,310,11074602,-795,0,1667766075,13023.934882759997,182.65205129999958,54487.95612888001 2022-11-06,20:21:17.000,310,11074583,-795,0,1667766076,13023.968564310002,182.65205129999958,54487.93516752001 2022-11-06,20:21:18.000,310,11074609,-795,0,1667766077,13024.035927409997,182.62385478000215,54488.10285840001 2022-11-06,20:21:19.000,310,11074604,-795,0,1667766078,13024.042663719993,182.6802478200043,54488.04696144 2022-11-06,20:21:20.000,310,11074597,-795,0,1667766079,13024.008982170002,182.65205129999958,54488.07490992 2022-11-06,20:21:21.000,310,11074592,-795,0,1667766080,13023.995509549997,182.6802478200043,54488.03298720001 2022-11-06,20:21:22.000,310,11074670,-795,0,1667766081,13023.968564310002,182.7154934700011,54487.942154640004 2022-11-06,20:21:23.000,310,11074637,-795,0,1667766082,13023.968564310002,182.7507391199979,54487.91420616001 2022-11-06,20:21:24.000,310,11074588,-795,0,1667766083,13024.002245859992,182.76483738000388,54488.00503872001 2022-11-06,20:21:25.000,310,11074620,-795,0,1667766084,13024.042663719993,182.78598477000196,54488.03997432 2022-11-06,20:21:26.000,310,11074590,-795,0,1667766085,13024.062872649993,182.80713216000004,54488.0679228 2022-11-06,20:21:27.000,310,11074650,-755,0,1667766086,13024.015718479997,182.82827954999811,54488.012025840006 2022-11-06,20:21:28.000,310,11074607,-795,0,1667766087,13024.056136339997,182.8635252000022,54488.10285840001 2022-11-06,20:21:29.000,310,11074659,-795,0,1667766088,13024.076345269998,182.89877084999898,54488.0679228 2022-11-06,20:21:30.000,310,11074623,-795,0,1667766089,13024.056136339997,182.89877084999898,54488.04696144 2022-11-06,20:21:31.000,310,11074588,-795,0,1667766090,13024.069608960002,182.90581997999834,54488.03298720001 2022-11-06,20:21:32.000,310,11074572,-795,0,1667766091,13024.076345269998,182.89877084999898,54487.95612888001 2022-11-06,20:21:33.000,310,11074632,-795,0,1667766092,13024.083081579993,182.93401650000305,54488.01901296 2022-11-06,20:21:34.000,310,11074570,-795,0,1667766093,13024.163917299993,182.9128691099977,54488.15176824001 2022-11-06,20:21:35.000,310,11074674,-795,0,1667766094,13024.163917299993,182.89877084999898,54488.14478112 2022-11-06,20:21:36.000,310,11074629,-795,0,1667766095,13024.190862539988,182.89877084999898,54488.109845520004 2022-11-06,20:21:37.000,310,11074656,-795,0,1667766096,13024.110026820003,182.89877084999898,54487.963116000006 2022-11-06,20:21:38.000,310,11074611,-795,0,1667766097,13024.143708369993,182.85647607000283,54488.01901296 2022-11-06,20:21:39.000,310,11074638,-795,0,1667766098,13024.190862539988,182.8423778100041,54488.09587128 2022-11-06,20:21:40.000,310,11074605,-795,0,1667766099,13024.157180989998,182.8141812899994,54488.012025840006 2022-11-06,20:21:41.000,310,11074648,-795,0,1667766100,13024.224544089993,182.80008303000068,54488.12381976001 2022-11-06,20:21:42.000,310,11074576,-795,0,1667766101,13024.197598849998,182.75778825000452,54488.179716720006 2022-11-06,20:21:43.000,310,11074571,-795,0,1667766102,13024.143708369993,182.70844434000173,54488.05394856001 2022-11-06,20:21:44.000,310,11074588,-795,0,1667766103,13024.197598849998,182.6309039100015,54488.14478112 2022-11-06,20:21:45.000,310,11074616,-795,0,1667766104,13024.170653609988,182.6168056500028,54488.10285840001 2022-11-06,20:21:46.000,310,11074635,-795,0,1667766105,13024.224544089993,182.56746174,54488.16574248 2022-11-06,20:21:47.000,310,11074638,-795,0,1667766106,13024.204335159993,182.55336348000128,54488.130806880006 2022-11-06,20:21:48.000,310,11074614,-795,0,1667766107,13024.184126229993,182.48992130999977,54487.98407736001 2022-11-06,20:21:49.000,310,11074626,-795,0,1667766108,13024.197598849998,182.48992130999977,54488.09587128 2022-11-06,20:21:50.000,310,11074609,-795,0,1667766109,13024.251489329989,182.42647913999826,54488.20067808001 2022-11-06,20:21:51.000,310,11074626,-795,0,1667766110,13024.197598849998,182.4194300099989,54488.2076652 2022-11-06,20:21:52.000,310,11074614,-795,0,1667766111,13024.123499439993,182.35598784000467,54488.02600008 2022-11-06,20:21:53.000,310,11074645,-795,0,1667766112,13024.197598849998,182.29959480000252,54488.17272960001 2022-11-06,20:21:54.000,310,11074667,-795,0,1667766113,13024.197598849998,182.29959480000252,54488.19369096 2022-11-06,20:21:55.000,310,11074618,-795,0,1667766114,13024.157180989998,182.29959480000252,54488.2076652 2022-11-06,20:21:56.000,310,11074622,-795,0,1667766115,13024.163917299993,182.22910350000166,54488.109845520004 2022-11-06,20:21:57.000,310,11074661,-795,0,1667766116,13024.184126229993,182.24320176000037,54488.109845520004 2022-11-06,20:21:58.000,310,11074647,-795,0,1667766117,13024.231280399988,182.25025088999973,54488.25657504 2022-11-06,20:21:59.000,310,11074603,-795,0,1667766118,13024.204335159993,182.22910350000166,54488.25657504 2022-11-06,20:22:00.000,310,11074637,-795,0,1667766119,13024.305379809994,182.1727104599995,54488.2426008 2022-11-06,20:22:01.000,310,11074634,-795,0,1667766120,13024.244753019993,182.26434914999845,54488.23561368 2022-11-06,20:22:02.000,310,11074620,-795,0,1667766121,13024.177389919998,182.2573000199991,54488.05394856001 2022-11-06,20:22:03.000,310,11074568,-795,0,1667766122,13024.291907189989,182.24320176000037,54488.11683264 2022-11-06,20:22:04.000,310,11074636,-795,0,1667766123,13024.258225639998,182.26434914999845,54488.08888416 2022-11-06,20:22:05.000,310,11074647,-795,0,1667766124,13024.359270289999,182.29254567000316,54488.29151064001 2022-11-06,20:22:06.000,310,11074610,-795,0,1667766125,13024.39295183999,182.2220543700023,54488.298497760006 2022-11-06,20:22:07.000,310,11074633,-795,0,1667766126,13024.41316076999,182.27844741000445,54488.326446240004 2022-11-06,20:22:08.000,310,11074601,-795,0,1667766127,13024.372742909989,182.29959480000252,54488.137794 2022-11-06,20:22:09.000,310,11074599,-795,0,1667766128,13024.440106009999,182.26434914999845,54488.22163944001 2022-11-06,20:22:10.000,310,11074638,-795,0,1667766129,13024.45357862999,182.30664393000188,54488.298497760006 2022-11-06,20:22:11.000,310,11074628,-795,0,1667766130,13024.386215529994,182.33484044999932,54488.05394856001 2022-11-06,20:22:12.000,310,11074658,-795,0,1667766131,13024.467051249994,182.2854965400038,54488.179716720006 2022-11-06,20:22:13.000,310,11074570,-795,0,1667766132,13024.55462327999,182.32779131999996,54488.312472 2022-11-06,20:22:14.000,310,11074606,-795,0,1667766133,13024.62198638,182.3207421900006,54488.43824016001 2022-11-06,20:22:15.000,310,11074609,-795,0,1667766134,13024.57483220999,182.32779131999996,54488.43125304 2022-11-06,20:22:16.000,310,11074617,-795,0,1667766135,13024.669140549995,182.31369306000124,54488.35439472 2022-11-06,20:22:17.000,310,11074660,-795,0,1667766136,13024.608513759995,182.34893870999804,54488.24958792001 2022-11-06,20:22:18.000,310,11074595,-795,0,1667766137,13024.60177745,182.36303697000403,54488.30548488 2022-11-06,20:22:19.000,310,11074621,-795,0,1667766138,13024.67587685999,182.34188957999868,54488.36138184 2022-11-06,20:22:20.000,310,11074620,-795,0,1667766139,13024.68261317,182.34893870999804,54488.38933032001 2022-11-06,20:22:21.000,310,11074620,-795,0,1667766140,13024.689349479995,182.36303697000403,54488.4522144 2022-11-06,20:22:22.000,310,11074610,-795,0,1667766141,13024.729767339995,182.3207421900006,54488.36836896001 2022-11-06,20:22:23.000,310,11074602,-795,0,1667766142,13024.749976269995,182.29959480000252,54488.347407600006 2022-11-06,20:22:24.000,310,11074575,-795,0,1667766143,13024.69608578999,182.32779131999996,54488.35439472 2022-11-06,20:22:25.000,310,11074629,-795,0,1667766144,13024.689349479995,182.30664393000188,54488.30548488 2022-11-06,20:22:26.000,310,11074606,-795,0,1667766145,13024.75671257999,182.2854965400038,54488.298497760006 2022-11-06,20:22:27.000,310,11074624,-795,0,1667766146,13024.669140549995,182.3207421900006,54488.19369096 2022-11-06,20:22:28.000,310,11074641,-795,0,1667766147,13024.648931619995,182.32779131999996,54488.20067808001 2022-11-06,20:22:29.000,310,11074618,-795,0,1667766148,13024.74323996,182.29959480000252,54488.36138184 2022-11-06,20:22:30.000,310,11074648,-795,0,1667766149,13024.75671257999,182.2713982799978,54488.40330456 2022-11-06,20:22:31.000,310,11074636,-795,0,1667766150,13024.689349479995,182.31369306000124,54488.27054928001 2022-11-06,20:22:32.000,310,11074606,-795,0,1667766151,13024.709558409995,182.2854965400038,54488.04696144 2022-11-06,20:22:33.000,310,11074640,-795,0,1667766152,13024.80386675,182.25025088999973,54488.19369096 2022-11-06,20:22:34.000,310,11074656,-795,0,1667766153,13024.84428461,182.2713982799978,54488.18670384 2022-11-06,20:22:35.000,310,11074668,-795,0,1667766154,13024.830811989996,182.24320176000037,54488.28452352 2022-11-06,20:22:36.000,310,11074611,-795,0,1667766155,13024.79713043999,182.22910350000166,54488.14478112 2022-11-06,20:22:37.000,310,11074616,-795,0,1667766156,13024.74323996,182.2573000199991,54488.25657504 2022-11-06,20:22:38.000,310,11074639,-795,0,1667766157,13024.81733936999,182.2220543700023,54488.19369096 2022-11-06,20:22:39.000,310,11074602,-795,0,1667766158,13024.88470247,182.25025088999973,54488.3823432 2022-11-06,20:22:40.000,310,11074581,-795,0,1667766159,13024.81733936999,182.25025088999973,54488.34042048001 2022-11-06,20:22:41.000,310,11074621,-795,0,1667766160,13024.810603059996,182.2573000199991,54488.228626560005 2022-11-06,20:22:42.000,310,11074622,-795,0,1667766161,13024.851020919996,182.22910350000166,54488.228626560005 2022-11-06,20:22:43.000,310,11074614,-795,0,1667766162,13024.84428461,182.21500524000294,54488.24958792001 2022-11-06,20:22:44.000,310,11074621,-795,0,1667766163,13024.891438779996,182.2854965400038,54488.33343336 2022-11-06,20:22:45.000,310,11074660,-795,0,1667766164,13024.958801879991,182.25025088999973,54488.43125304 2022-11-06,20:22:46.000,310,11074630,-795,0,1667766165,13024.898175089991,182.29254567000316,54488.35439472 2022-11-06,20:22:47.000,310,11074627,-795,0,1667766166,13024.88470247,182.2573000199991,54488.396317440005 2022-11-06,20:22:48.000,310,11074578,-795,0,1667766167,13024.979010809991,182.2573000199991,54488.41727880001 2022-11-06,20:22:49.000,310,11074613,-795,0,1667766168,13024.952065569996,182.25025088999973,54488.41029168 2022-11-06,20:22:50.000,310,11074538,-795,0,1667766169,13024.871229849996,182.26434914999845,54488.34042048001 2022-11-06,20:22:51.000,310,11074637,-795,0,1667766170,13024.931856639996,182.22910350000166,54488.466188640006 2022-11-06,20:22:52.000,310,11074620,-795,0,1667766171,13024.931856639996,182.23615263000102,54488.37535608 2022-11-06,20:22:53.000,310,11074654,-795,0,1667766172,13024.931856639996,182.19385785000486,54488.41029168 2022-11-06,20:22:54.000,310,11074642,-795,0,1667766173,13025.080055459992,182.20795611000358,54488.57099544 2022-11-06,20:22:55.000,310,11074604,-795,0,1667766174,13025.073319149997,182.18680871999823,54488.564008320005 2022-11-06,20:22:56.000,310,11074555,-795,0,1667766175,13025.086791770002,182.20090698000422,54488.5220856 2022-11-06,20:22:57.000,310,11074623,-795,0,1667766176,13025.059846529992,182.14451394000207,54488.41029168 2022-11-06,20:22:58.000,310,11074581,-795,0,1667766177,13025.046373910001,182.1586122000008,54488.4522144 2022-11-06,20:22:59.000,310,11074614,-795,0,1667766178,13025.093528079997,182.1727104599995,54488.55003408 2022-11-06,20:23:00.000,310,11074635,-795,0,1667766179,13025.093528079997,182.19385785000486,54488.57798256 2022-11-06,20:23:01.000,310,11074620,-795,0,1667766180,13025.107000700002,182.18680871999823,54488.60593104001 2022-11-06,20:23:02.000,310,11074654,-795,0,1667766181,13025.120473319992,182.20795611000358,54488.612918160004 2022-11-06,20:23:03.000,310,11074608,-795,0,1667766182,13025.133945939997,182.14451394000207,54488.612918160004 2022-11-06,20:23:04.000,310,11074547,-795,0,1667766183,13025.181100109992,182.17975958999887,54488.58496968001 2022-11-06,20:23:05.000,310,11074641,-795,0,1667766184,13025.181100109992,182.18680871999823,54488.661828000004 2022-11-06,20:23:06.000,310,11074621,-795,0,1667766185,13025.181100109992,182.1727104599995,54488.62689240001 2022-11-06,20:23:07.000,310,11074623,-795,0,1667766186,13025.194572729997,182.16566133000015,54488.515098480006 2022-11-06,20:23:08.000,310,11074611,-795,0,1667766187,13025.174363799997,182.21500524000294,54488.5220856 2022-11-06,20:23:09.000,310,11074633,-795,0,1667766188,13025.241726899992,182.17975958999887,54488.75266056001 2022-11-06,20:23:10.000,310,11074632,-795,0,1667766189,13025.322562619993,182.19385785000486,54488.780609040004 2022-11-06,20:23:11.000,310,11074612,-795,0,1667766190,13025.356244169998,182.18680871999823,54488.77362192001 2022-11-06,20:23:12.000,310,11074636,-795,0,1667766191,13025.214781659997,182.1586122000008,54488.3823432 2022-11-06,20:23:13.000,310,11074620,-795,0,1667766192,13025.329298930003,182.19385785000486,54488.59894392 2022-11-06,20:23:14.000,310,11074640,-795,0,1667766193,13025.376453099998,182.20795611000358,54488.66881512 2022-11-06,20:23:15.000,310,11074637,-795,0,1667766194,13025.396662029998,182.17975958999887,54488.633879520006 2022-11-06,20:23:16.000,310,11074627,-795,0,1667766195,13025.261935829993,182.17975958999887,54488.57099544 2022-11-06,20:23:17.000,310,11074650,-795,0,1667766196,13025.288881070002,182.19385785000486,54488.60593104001 2022-11-06,20:23:18.000,310,11074585,-795,0,1667766197,13025.396662029998,182.19385785000486,54488.801570400006 2022-11-06,20:23:19.000,310,11074611,-795,0,1667766198,13025.389925719988,182.20795611000358,54488.77362192001 2022-11-06,20:23:20.000,310,11074634,-795,0,1667766199,13025.349507860003,182.17975958999887,54488.74567344 2022-11-06,20:23:21.000,310,11074566,-795,0,1667766200,13025.369716789988,182.20090698000422,54488.72471208001 2022-11-06,20:23:22.000,310,11074634,-795,0,1667766201,13025.342771549993,182.20795611000358,54488.68977648 2022-11-06,20:23:23.000,310,11074626,-795,0,1667766202,13025.322562619993,182.17975958999887,54488.57099544 2022-11-06,20:23:24.000,310,11074618,-795,0,1667766203,13025.268672140002,182.1586122000008,54488.5919568 2022-11-06,20:23:25.000,310,11074679,-795,0,1667766204,13025.403398339993,182.22910350000166,54488.84349312001 2022-11-06,20:23:26.000,310,11074640,-795,0,1667766205,13025.389925719988,182.20090698000422,54488.84349312001 2022-11-06,20:23:27.000,310,11074601,-795,0,1667766206,13025.356244169998,182.1727104599995,54488.682789360006 2022-11-06,20:23:28.000,310,11074597,-795,0,1667766207,13025.403398339993,182.19385785000486,54488.731699200005 2022-11-06,20:23:29.000,310,11074603,-795,0,1667766208,13025.383189409993,182.15156307000143,54488.75964768 2022-11-06,20:23:30.000,310,11074609,-795,0,1667766209,13025.383189409993,182.15156307000143,54488.80855752 2022-11-06,20:23:31.000,310,11074622,-795,0,1667766210,13025.416870959998,182.15156307000143,54488.79458328001 2022-11-06,20:23:32.000,310,11074633,-795,0,1667766211,13025.315826309998,182.10221915999864,54488.731699200005 2022-11-06,20:23:33.000,310,11074624,-795,0,1667766212,13025.315826309998,182.1374648100027,54488.731699200005 2022-11-06,20:23:34.000,310,11074629,-795,0,1667766213,13025.416870959998,182.1586122000008,54488.92733856 2022-11-06,20:23:35.000,310,11074612,-795,0,1667766214,13025.430343579988,182.15156307000143,54488.85746736 2022-11-06,20:23:36.000,310,11074617,-795,0,1667766215,13025.396662029998,182.1727104599995,54488.92733856 2022-11-06,20:23:37.000,310,11074621,-795,0,1667766216,13025.376453099998,182.16566133000015,54488.73868632 2022-11-06,20:23:38.000,310,11074631,-795,0,1667766217,13025.376453099998,182.1586122000008,54488.7666348 2022-11-06,20:23:39.000,310,11074640,-795,0,1667766218,13025.423607269993,182.1586122000008,54488.85746736 2022-11-06,20:23:40.000,310,11074653,-795,0,1667766219,13025.423607269993,182.1374648100027,54488.899390080005 2022-11-06,20:23:41.000,310,11074614,-795,0,1667766220,13025.389925719988,182.1586122000008,54488.98323552 2022-11-06,20:23:42.000,310,11074578,-795,0,1667766221,13025.369716789988,182.123366550004,54488.9063772 2022-11-06,20:23:43.000,310,11074590,-795,0,1667766222,13025.302353689993,182.0740226400012,54488.731699200005 2022-11-06,20:23:44.000,310,11074599,-795,0,1667766223,13025.336035239998,182.05992438000249,54488.836506 2022-11-06,20:23:45.000,310,11074596,-795,0,1667766224,13025.336035239998,182.0387769900044,54488.850480240006 2022-11-06,20:23:46.000,310,11074647,-795,0,1667766225,13025.356244169998,182.03172785999777,54488.87144160001 2022-11-06,20:23:47.000,310,11074621,-795,0,1667766226,13025.295617379998,182.00353134000034,54488.72471208001 2022-11-06,20:23:48.000,310,11074602,-795,0,1667766227,13025.288881070002,182.00353134000034,54488.79458328001 2022-11-06,20:23:49.000,310,11074591,-795,0,1667766228,13025.356244169998,181.96123656000418,54488.899390080005 2022-11-06,20:23:50.000,310,11074605,-795,0,1667766229,13025.389925719988,181.96828569000354,54488.98323552 2022-11-06,20:23:51.000,310,11074639,-795,0,1667766230,13025.389925719988,181.96828569000354,54488.92035144001 2022-11-06,20:23:52.000,310,11074593,-795,0,1667766231,13025.362980479993,181.91894178000075,54488.85746736 2022-11-06,20:23:53.000,310,11074596,-795,0,1667766232,13025.336035239998,181.8907452600033,54488.86445448 2022-11-06,20:23:54.000,310,11074590,-795,0,1667766233,13025.362980479993,181.88369613000395,54488.9762484 2022-11-06,20:23:55.000,310,11074606,-795,0,1667766234,13025.315826309998,181.8907452600033,54488.85746736 2022-11-06,20:23:56.000,310,11074632,-795,0,1667766235,13025.329298930003,181.84845047999988,54488.948299920005 2022-11-06,20:23:57.000,310,11074615,-795,0,1667766236,13025.342771549993,181.8273030900018,54489.0461196 2022-11-06,20:23:58.000,310,11074534,-795,0,1667766237,13025.336035239998,181.77795917999902,54488.99022264001 2022-11-06,20:23:59.000,310,11074620,-795,0,1667766238,13025.309090000002,181.78500830999837,54488.92733856 2022-11-06,20:24:00.000,310,11074585,-795,0,1667766239,13025.342771549993,181.71451701000478,54488.95528704 2022-11-06,20:24:01.000,310,11074621,-795,0,1667766240,13025.349507860003,181.74271353000222,54488.89240296001 2022-11-06,20:24:02.000,310,11074611,-795,0,1667766241,13025.309090000002,181.68632049000007,54488.829518880004 2022-11-06,20:24:03.000,310,11074576,-795,0,1667766242,13025.275408449997,181.71451701000478,54488.850480240006 2022-11-06,20:24:04.000,310,11074572,-795,0,1667766243,13025.342771549993,181.68632049000007,54488.9762484 2022-11-06,20:24:05.000,310,11074619,-795,0,1667766244,13025.336035239998,181.67222223000135,54489.018171120006 2022-11-06,20:24:06.000,310,11074599,-795,0,1667766245,13025.255199519997,181.67222223000135,54488.969261280006 2022-11-06,20:24:07.000,310,11074596,-795,0,1667766246,13025.221517969992,181.70746787999815,54488.84349312001 2022-11-06,20:24:08.000,310,11074606,-795,0,1667766247,13025.282144759993,181.65107484000328,54488.9762484 2022-11-06,20:24:09.000,310,11074628,-795,0,1667766248,13025.268672140002,181.64402571000392,54488.899390080005 2022-11-06,20:24:10.000,310,11074580,-795,0,1667766249,13025.268672140002,181.5805835400024,54488.92035144001 2022-11-06,20:24:11.000,310,11074609,-795,0,1667766250,13025.234990589997,181.58763267000177,54488.84349312001 2022-11-06,20:24:12.000,310,11074597,-795,0,1667766251,13025.221517969992,181.57353441000305,54488.9063772 2022-11-06,20:24:13.000,310,11074627,-795,0,1667766252,13025.113737009997,181.60173093000049,54488.80855752 2022-11-06,20:24:14.000,310,11074596,-795,0,1667766253,13025.228254280002,181.5171413700009,54488.95528704 2022-11-06,20:24:15.000,310,11074649,-795,0,1667766254,13025.255199519997,181.54533788999834,54489.06009384001 2022-11-06,20:24:16.000,310,11074497,-795,0,1667766255,13025.234990589997,181.59468180000113,54489.018171120006 2022-11-06,20:24:17.000,310,11074630,-795,0,1667766256,13025.174363799997,181.55943615000433,54488.96227416001 2022-11-06,20:24:18.000,310,11074628,-795,0,1667766257,13025.154154869997,181.54533788999834,54488.87842872 2022-11-06,20:24:19.000,310,11074631,-795,0,1667766258,13025.147418560002,181.5664852800037,54488.836506 2022-11-06,20:24:20.000,310,11074612,-795,0,1667766259,13025.201309039992,181.52419050000026,54488.92733856 2022-11-06,20:24:21.000,310,11074643,-795,0,1667766260,13025.194572729997,181.54533788999834,54488.96227416001 2022-11-06,20:24:22.000,310,11074659,-795,0,1667766261,13025.167627490002,181.52419050000026,54488.94131280001 2022-11-06,20:24:23.000,310,11074588,-795,0,1667766262,13025.154154869997,181.5523870199977,54488.93432568 2022-11-06,20:24:24.000,310,11074595,-795,0,1667766263,13025.140682249992,181.54533788999834,54488.84349312001 2022-11-06,20:24:25.000,310,11074623,-795,0,1667766264,13025.133945939997,181.5523870199977,54488.91336432 2022-11-06,20:24:26.000,310,11074610,-795,0,1667766265,13025.147418560002,181.5523870199977,54488.89240296001 2022-11-06,20:24:27.000,310,11074606,-795,0,1667766266,13025.053110219997,181.54533788999834,54488.661828000004 2022-11-06,20:24:28.000,310,11074612,-795,0,1667766267,13025.100264389992,181.5523870199977,54488.801570400006 2022-11-06,20:24:29.000,310,11074591,-795,0,1667766268,13025.140682249992,181.5523870199977,54488.9063772 2022-11-06,20:24:30.000,310,11074622,-795,0,1667766269,13025.147418560002,181.53828875999898,54488.96227416001 2022-11-06,20:24:31.000,310,11074641,-795,0,1667766270,13025.113737009997,181.5805835400024,54488.899390080005 2022-11-06,20:24:32.000,310,11074560,-795,0,1667766271,13025.120473319992,181.58763267000177,54488.85746736 2022-11-06,20:24:33.000,310,11074598,-795,0,1667766272,13025.046373910001,181.5664852800037,54488.71772496 2022-11-06,20:24:34.000,310,11074577,-795,0,1667766273,13025.059846529992,181.57353441000305,54488.661828000004 2022-11-06,20:24:35.000,310,11074590,-795,0,1667766274,13025.133945939997,181.58763267000177,54488.829518880004 2022-11-06,20:24:36.000,310,11074624,-795,0,1667766275,13025.066582840002,181.62287831999856,54488.74567344 2022-11-06,20:24:37.000,310,11074627,-795,0,1667766276,13025.100264389992,181.60173093000049,54488.78759616 2022-11-06,20:24:38.000,310,11074612,-795,0,1667766277,13025.100264389992,181.65107484000328,54488.78759616 2022-11-06,20:24:39.000,310,11074629,-795,0,1667766278,13025.026164980001,181.60173093000049,54488.72471208001 2022-11-06,20:24:40.000,310,11074587,-795,0,1667766279,13025.086791770002,181.65107484000328,54488.82253176001 2022-11-06,20:24:41.000,310,11074602,-795,0,1667766280,13025.086791770002,181.64402571000392,54488.67580224001 2022-11-06,20:24:42.000,310,11074581,-795,0,1667766281,13024.965538190001,181.6792713600007,54488.54304696 2022-11-06,20:24:43.000,310,11074604,-795,0,1667766282,13025.005956050001,181.665173100002,54488.57798256 2022-11-06,20:24:44.000,310,11074585,-795,0,1667766283,13024.972274499996,181.68632049000007,54488.71073784 2022-11-06,20:24:45.000,310,11074649,-795,0,1667766284,13024.992483429996,181.68632049000007,54488.73868632 2022-11-06,20:24:46.000,310,11074654,-795,0,1667766285,13024.918384019991,181.69336961999943,54488.61990528 2022-11-06,20:24:47.000,310,11074574,-795,0,1667766286,13024.925120330001,181.69336961999943,54488.54304696 2022-11-06,20:24:48.000,310,11074562,-795,0,1667766287,13024.931856639996,181.80615570000373,54488.661828000004 2022-11-06,20:24:49.000,310,11074617,-795,0,1667766288,13024.931856639996,181.79205743999773,54488.66881512 2022-11-06,20:24:50.000,310,11074621,-795,0,1667766289,13024.871229849996,181.7638609200003,54488.50112424 2022-11-06,20:24:51.000,310,11074605,-795,0,1667766290,13024.931856639996,181.80615570000373,54488.58496968001 2022-11-06,20:24:52.000,310,11074637,-795,0,1667766291,13024.952065569996,181.8273030900018,54488.4522144 2022-11-06,20:24:53.000,310,11074623,-795,0,1667766292,13024.945329260001,181.8625487399986,54488.43824016001 2022-11-06,20:24:54.000,310,11074618,-795,0,1667766293,13024.985747120001,181.8907452600033,54488.59894392 2022-11-06,20:24:55.000,310,11074573,-795,0,1667766294,13025.012692359996,181.89779439000267,54488.57099544 2022-11-06,20:24:56.000,310,11074557,-795,0,1667766295,13024.999219739992,181.9259909100001,54488.5919568 2022-11-06,20:24:57.000,310,11074644,-795,0,1667766296,13024.972274499996,181.93304003999947,54488.38933032001 2022-11-06,20:24:58.000,310,11074639,-795,0,1667766297,13024.898175089991,181.98943308000162,54488.42426592 2022-11-06,20:24:59.000,310,11074608,-795,0,1667766298,13024.985747120001,182.01762959999905,54488.52907272 2022-11-06,20:25:00.000,310,11074594,-795,0,1667766299,13024.965538190001,182.0387769900044,54488.54304696 2022-11-06,20:25:01.000,310,11074588,-795,0,1667766300,13024.985747120001,182.01762959999905,54488.5919568 2022-11-06,20:25:02.000,310,11074623,-795,0,1667766301,13024.992483429996,182.04582612000377,54488.45920152001 2022-11-06,20:25:03.000,310,11074639,-795,0,1667766302,13025.019428669992,182.08812089999992,54488.3823432 2022-11-06,20:25:04.000,310,11074557,-795,0,1667766303,13025.066582840002,182.09517002999928,54488.58496968001 2022-11-06,20:25:05.000,310,11074660,-795,0,1667766304,13025.073319149997,182.09517002999928,54488.564008320005 2022-11-06,20:25:06.000,310,11074600,-795,0,1667766305,13024.992483429996,182.123366550004,54488.55003408 2022-11-06,20:25:07.000,310,11074649,-795,0,1667766306,13025.026164980001,182.0740226400012,54488.3823432 2022-11-06,20:25:08.000,310,11074631,-795,0,1667766307,13024.999219739992,182.11631742000463,54488.36138184 2022-11-06,20:25:09.000,310,11074661,-795,0,1667766308,13025.080055459992,182.1586122000008,54488.58496968001 2022-11-06,20:25:10.000,310,11074631,-795,0,1667766309,13025.113737009997,182.08107177000056,54488.60593104001 2022-11-06,20:25:11.000,310,11074650,-795,0,1667766310,13025.093528079997,182.15156307000143,54488.612918160004 2022-11-06,20:25:12.000,310,11074606,-795,0,1667766311,13025.012692359996,182.1374648100027,54488.38933032001 2022-11-06,20:25:13.000,310,11074622,-795,0,1667766312,13025.100264389992,182.08107177000056,54488.50811136001 2022-11-06,20:25:14.000,310,11074602,-795,0,1667766313,13024.965538190001,182.1374648100027,54488.396317440005 2022-11-06,20:25:15.000,310,11074655,-795,0,1667766314,13025.053110219997,182.18680871999823,54488.45920152001 2022-11-06,20:25:16.000,310,11074625,-795,0,1667766315,13025.066582840002,182.14451394000207,54488.38933032001 2022-11-06,20:25:17.000,310,11074620,-795,0,1667766316,13025.066582840002,182.13041568000335,54488.48016288 2022-11-06,20:25:18.000,310,11074610,-795,0,1667766317,13025.093528079997,182.16566133000015,54488.633879520006 2022-11-06,20:25:19.000,310,11074618,-795,0,1667766318,13025.107000700002,182.18680871999823,54488.564008320005 2022-11-06,20:25:20.000,310,11074606,-795,0,1667766319,13025.127209630002,182.17975958999887,54488.54304696 2022-11-06,20:25:21.000,310,11074590,-795,0,1667766320,13025.066582840002,182.2220543700023,54488.515098480006 2022-11-06,20:25:22.000,310,11074667,-795,0,1667766321,13025.059846529992,182.19385785000486,54488.50112424 2022-11-06,20:25:23.000,310,11074626,-795,0,1667766322,13025.066582840002,182.20795611000358,54488.43125304 2022-11-06,20:25:24.000,310,11074625,-795,0,1667766323,13025.080055459992,182.21500524000294,54488.57099544 2022-11-06,20:25:25.000,310,11074638,-795,0,1667766324,13025.174363799997,182.20795611000358,54488.54304696 2022-11-06,20:25:26.000,310,11074597,-795,0,1667766325,13025.174363799997,182.14451394000207,54488.55003408 2022-11-06,20:25:27.000,310,11074624,-795,0,1667766326,13025.160891179992,182.10221915999864,54488.40330456 2022-11-06,20:25:28.000,310,11074648,-795,0,1667766327,13025.261935829993,182.0105804699997,54488.396317440005 2022-11-06,20:25:29.000,310,11074599,-795,0,1667766328,13025.437079889998,182.00353134000034,54488.38933032001 2022-11-06,20:25:30.000,310,11074634,-795,0,1667766329,13025.484234059993,182.23615263000102,54488.494137120004 2022-11-06,20:25:31.000,310,11074639,-795,0,1667766330,13025.376453099998,182.39828262000083,54488.43125304 2022-11-06,20:25:32.000,310,11074652,-795,0,1667766331,13025.147418560002,182.33484044999932,54488.326446240004 2022-11-06,20:25:33.000,310,11074619,-795,0,1667766332,13025.100264389992,182.39123349000147,54488.4522144 2022-11-06,20:25:34.000,310,11074621,-795,0,1667766333,13025.167627490002,182.35598784000467,54488.67580224001 2022-11-06,20:25:35.000,310,11074641,-795,0,1667766334,13025.214781659997,182.34893870999804,54488.633879520006 2022-11-06,20:25:36.000,310,11074605,-795,0,1667766335,13025.194572729997,182.3700861000034,54488.60593104001 2022-11-06,20:25:37.000,310,11074630,-795,0,1667766336,13025.120473319992,182.37713523000275,54488.38933032001 2022-11-06,20:25:38.000,310,11074596,-795,0,1667766337,13025.133945939997,182.36303697000403,54488.45920152001 2022-11-06,20:25:39.000,310,11074621,-795,0,1667766338,13025.167627490002,182.44057740000426,54488.55003408 2022-11-06,20:25:40.000,310,11074639,-795,0,1667766339,13025.187836420002,182.44762653000362,54488.62689240001 2022-11-06,20:25:41.000,310,11074609,-795,0,1667766340,13025.187836420002,182.48992130999977,54488.5220856 2022-11-06,20:25:42.000,310,11074628,-795,0,1667766341,13025.167627490002,182.44057740000426,54488.50112424 2022-11-06,20:25:43.000,310,11074571,-795,0,1667766342,13025.228254280002,182.48992130999977,54488.58496968001 2022-11-06,20:25:44.000,310,11074615,-795,0,1667766343,13025.282144759993,182.51106869999785,54488.64086664 2022-11-06,20:25:45.000,310,11074684,-795,0,1667766344,13025.268672140002,182.5322160900032,54488.57099544 2022-11-06,20:25:46.000,310,11074637,-795,0,1667766345,13025.234990589997,182.53926522000256,54488.5220856 2022-11-06,20:25:47.000,310,11074623,-795,0,1667766346,13025.221517969992,182.56041261000064,54488.50112424 2022-11-06,20:25:48.000,310,11074671,-795,0,1667766347,13025.288881070002,182.5322160900032,54488.62689240001 2022-11-06,20:25:49.000,310,11074641,-795,0,1667766348,13025.322562619993,182.56746174,54488.61990528 2022-11-06,20:25:50.000,310,11074586,-795,0,1667766349,13025.369716789988,182.57451086999936,54488.682789360006 2022-11-06,20:25:51.000,310,11074636,-795,0,1667766350,13025.369716789988,182.57451086999936,54488.64086664 2022-11-06,20:25:52.000,310,11074604,-795,0,1667766351,13025.383189409993,182.49697043999913,54488.5220856 2022-11-06,20:25:53.000,310,11074635,-795,0,1667766352,13025.403398339993,182.56041261000064,54488.62689240001 2022-11-06,20:25:54.000,310,11074607,-795,0,1667766353,13025.376453099998,182.5322160900032,54488.60593104001 2022-11-06,20:25:55.000,310,11074585,-795,0,1667766354,13025.437079889998,182.54631435000192,54488.661828000004 2022-11-06,20:25:56.000,310,11074575,-795,0,1667766355,13025.484234059993,182.48992130999977,54488.71772496 2022-11-06,20:25:57.000,310,11074616,-795,0,1667766356,13025.443816199993,182.49697043999913,54488.5919568 2022-11-06,20:25:58.000,310,11074604,-795,0,1667766357,13025.484234059993,182.4335282700049,54488.64086664 2022-11-06,20:25:59.000,310,11074603,-795,0,1667766358,13025.571806089989,182.4053317500002,54488.75964768 2022-11-06,20:26:00.000,310,11074663,-795,0,1667766359,13025.558333469999,182.4053317500002,54488.75964768 2022-11-06,20:26:01.000,310,11074650,-795,0,1667766360,13025.524651919994,182.4194300099989,54488.72471208001 2022-11-06,20:26:02.000,310,11074654,-795,0,1667766361,13025.544860849994,182.32779131999996,54488.57798256 2022-11-06,20:26:03.000,310,11074644,-795,0,1667766362,13025.558333469999,182.27844741000445,54488.612918160004 2022-11-06,20:26:04.000,310,11074593,-795,0,1667766363,13025.639169189999,182.26434914999845,54488.731699200005 2022-11-06,20:26:05.000,310,11074634,-795,0,1667766364,13025.645905499994,182.2573000199991,54488.81554464 2022-11-06,20:26:06.000,310,11074648,-795,0,1667766365,13025.69305966999,182.21500524000294,54488.801570400006 2022-11-06,20:26:07.000,310,11074621,-795,0,1667766366,13025.544860849994,182.18680871999823,54488.5919568 2022-11-06,20:26:08.000,310,11074576,-795,0,1667766367,13025.598751329999,182.109268289998,54488.564008320005 2022-11-06,20:26:09.000,310,11074648,-795,0,1667766368,13025.659378119999,182.1586122000008,54488.81554464 2022-11-06,20:26:10.000,310,11074629,-795,0,1667766369,13025.645905499994,182.14451394000207,54488.6967636 2022-11-06,20:26:11.000,310,11074635,-795,0,1667766370,13025.618960259999,182.109268289998,54488.801570400006 2022-11-06,20:26:12.000,310,11074600,-795,0,1667766371,13025.65264180999,182.05287525000313,54488.72471208001 2022-11-06,20:26:13.000,310,11074634,-795,0,1667766372,13025.625696569994,182.05992438000249,54488.73868632 2022-11-06,20:26:14.000,310,11074626,-795,0,1667766373,13025.65264180999,182.0105804699997,54488.91336432 2022-11-06,20:26:15.000,310,11074594,-795,0,1667766374,13025.578542399999,182.05992438000249,54488.801570400006 2022-11-06,20:26:16.000,310,11074676,-795,0,1667766375,13025.65264180999,182.0105804699997,54488.75964768 2022-11-06,20:26:17.000,310,11074596,-795,0,1667766376,13025.63243287999,182.0246787299984,54488.731699200005 2022-11-06,20:26:18.000,310,11074623,-795,0,1667766377,13025.625696569994,181.99648221000098,54488.68977648 2022-11-06,20:26:19.000,310,11074634,-795,0,1667766378,13025.65264180999,181.98943308000162,54488.780609040004 2022-11-06,20:26:20.000,310,11074626,-795,0,1667766379,13025.67285073999,181.98943308000162,54488.829518880004 2022-11-06,20:26:21.000,310,11074583,-795,0,1667766380,13025.67958705,181.98943308000162,54488.836506 2022-11-06,20:26:22.000,310,11074586,-795,0,1667766381,13025.69979598,181.9753348200029,54488.81554464 2022-11-06,20:26:23.000,310,11074642,-795,0,1667766382,13025.666114429994,181.96123656000418,54488.6967636 2022-11-06,20:26:24.000,310,11074652,-795,0,1667766383,13025.74021384,181.9118926500014,54488.829518880004 2022-11-06,20:26:25.000,310,11074602,-795,0,1667766384,13025.67285073999,181.96828569000354,54488.80855752 2022-11-06,20:26:26.000,310,11074615,-795,0,1667766385,13025.67285073999,181.96123656000418,54488.74567344 2022-11-06,20:26:27.000,310,11074633,-795,0,1667766386,13025.618960259999,181.96123656000418,54488.64086664 2022-11-06,20:26:28.000,310,11074642,-795,0,1667766387,13025.605487639994,181.9471382999982,54488.67580224001 2022-11-06,20:26:29.000,310,11074583,-795,0,1667766388,13025.645905499994,181.9471382999982,54488.81554464 2022-11-06,20:26:30.000,310,11074650,-795,0,1667766389,13025.666114429994,181.90484352000203,54488.75964768 2022-11-06,20:26:31.000,310,11074621,-795,0,1667766390,13025.625696569994,181.9471382999982,54488.67580224001 2022-11-06,20:26:32.000,310,11074638,-795,0,1667766391,13025.605487639994,181.89779439000267,54488.515098480006 2022-11-06,20:26:33.000,310,11074595,-795,0,1667766392,13025.645905499994,181.91894178000075,54488.57798256 2022-11-06,20:26:34.000,310,11074607,-795,0,1667766393,13025.686323359994,181.90484352000203,54488.70375072001 2022-11-06,20:26:35.000,310,11074597,-795,0,1667766394,13025.63243287999,181.9259909100001,54488.70375072001 2022-11-06,20:26:36.000,310,11074578,-795,0,1667766395,13025.578542399999,181.8907452600033,54488.57099544 2022-11-06,20:26:37.000,310,11074597,-795,0,1667766396,13025.605487639994,181.9471382999982,54488.71073784 2022-11-06,20:26:38.000,310,11074586,-795,0,1667766397,13025.639169189999,181.93304003999947,54488.65484088001 2022-11-06,20:26:39.000,310,11074630,-795,0,1667766398,13025.686323359994,181.93304003999947,54488.75964768 2022-11-06,20:26:40.000,310,11074571,-795,0,1667766399,13025.65264180999,181.94008916999883,54488.75266056001 2022-11-06,20:26:41.000,310,11074596,-795,0,1667766400,13025.625696569994,181.94008916999883,54488.67580224001 2022-11-06,20:26:42.000,310,11074615,-795,0,1667766401,13025.61222394999,181.95418743000482,54488.65484088001 2022-11-06,20:26:43.000,310,11074635,-795,0,1667766402,13025.63243287999,181.93304003999947,54488.612918160004 2022-11-06,20:26:44.000,310,11074634,-795,0,1667766403,13025.69305966999,181.96123656000418,54488.731699200005 2022-11-06,20:26:45.000,310,11074630,-795,0,1667766404,13025.67285073999,181.9471382999982,54488.81554464 2022-11-06,20:26:46.000,310,11074598,-795,0,1667766405,13025.686323359994,181.9259909100001,54488.780609040004 2022-11-06,20:26:47.000,310,11074631,-795,0,1667766406,13025.71326859999,181.94008916999883,54488.71772496 2022-11-06,20:26:48.000,310,11074596,-795,0,1667766407,13025.73347752999,181.90484352000203,54488.85746736 2022-11-06,20:26:49.000,310,11074609,-795,0,1667766408,13025.75368645999,181.93304003999947,54488.801570400006 2022-11-06,20:26:50.000,310,11074615,-795,0,1667766409,13025.767159079995,181.88369613000395,54488.899390080005 2022-11-06,20:26:51.000,310,11074646,-795,0,1667766410,13025.81431324999,181.90484352000203,54488.899390080005 2022-11-06,20:26:52.000,310,11074633,-795,0,1667766411,13025.767159079995,181.86959786999796,54488.72471208001 2022-11-06,20:26:53.000,310,11074610,-795,0,1667766412,13025.746950149995,181.8625487399986,54488.82253176001 2022-11-06,20:26:54.000,310,11074667,-795,0,1667766413,13025.847994799995,181.8766470000046,54489.03214536 2022-11-06,20:26:55.000,310,11074610,-795,0,1667766414,13025.84125849,181.8132048300031,54488.98323552 2022-11-06,20:26:56.000,310,11074585,-795,0,1667766415,13025.84125849,181.74976266000158,54488.850480240006 2022-11-06,20:26:57.000,310,11074631,-795,0,1667766416,13025.80084063,181.78500830999837,54488.7666348 2022-11-06,20:26:58.000,310,11074644,-795,0,1667766417,13025.91535789999,181.74976266000158,54488.96227416001 2022-11-06,20:26:59.000,310,11074624,-795,0,1667766418,13025.88167635,181.6792713600007,54488.98323552 2022-11-06,20:27:00.000,310,11074640,-795,0,1667766419,13025.89514896999,181.7004187499988,54489.01118400001 2022-11-06,20:27:01.000,310,11074614,-795,0,1667766420,13025.827785869995,181.67222223000135,54488.91336432 2022-11-06,20:27:02.000,310,11074610,-795,0,1667766421,13025.88167635,181.64402571000392,54488.9762484 2022-11-06,20:27:03.000,310,11074619,-795,0,1667766422,13025.86146742,181.62287831999856,54488.98323552 2022-11-06,20:27:04.000,310,11074603,-795,0,1667766423,13025.83452217999,181.5805835400024,54488.79458328001 2022-11-06,20:27:05.000,310,11074615,-795,0,1667766424,13025.84125849,181.59468180000113,54488.91336432 2022-11-06,20:27:06.000,310,11074634,-795,0,1667766425,13025.888412659995,181.55943615000433,54489.03214536 2022-11-06,20:27:07.000,310,11074593,-795,0,1667766426,13025.868203729995,181.53828875999898,54488.997209760004 2022-11-06,20:27:08.000,310,11074627,-795,0,1667766427,13025.79410431999,181.55943615000433,54488.85746736 2022-11-06,20:27:09.000,310,11074581,-795,0,1667766428,13025.807576939995,181.52419050000026,54488.96227416001 2022-11-06,20:27:10.000,310,11074643,-795,0,1667766429,13025.90188528,181.5171413700009,54489.06009384001 2022-11-06,20:27:11.000,310,11074600,-795,0,1667766430,13025.90188528,181.5664852800037,54489.10900368001 2022-11-06,20:27:12.000,310,11074596,-795,0,1667766431,13025.847994799995,181.5805835400024,54488.89240296001 2022-11-06,20:27:13.000,310,11074577,-795,0,1667766432,13025.84125849,181.58763267000177,54489.07406808 2022-11-06,20:27:14.000,310,11074634,-795,0,1667766433,13025.847994799995,181.60173093000049,54489.12297792 2022-11-06,20:27:15.000,310,11074591,-795,0,1667766434,13025.86146742,181.58763267000177,54489.10900368001 2022-11-06,20:27:16.000,310,11074617,-795,0,1667766435,13025.69979598,181.55943615000433,54488.64785376 2022-11-06,20:27:17.000,310,11074617,-795,0,1667766436,13025.767159079995,181.60173093000049,54488.88541584 2022-11-06,20:27:18.000,310,11074621,-795,0,1667766437,13025.91535789999,181.60878005999984,54489.136952160006 2022-11-06,20:27:19.000,310,11074620,-795,0,1667766438,13025.92209421,181.60878005999984,54489.17887488001 2022-11-06,20:27:20.000,310,11074540,-795,0,1667766439,13025.888412659995,181.62992744999792,54489.09502944 2022-11-06,20:27:21.000,310,11074548,-795,0,1667766440,13025.86146742,181.64402571000392,54489.06009384001 2022-11-06,20:27:22.000,310,11074648,-795,0,1667766441,13025.85473110999,181.665173100002,54488.99022264001 2022-11-06,20:27:23.000,310,11074649,-795,0,1667766442,13025.82104956,181.6158291899992,54488.95528704 2022-11-06,20:27:24.000,310,11074644,-795,0,1667766443,13025.847994799995,181.665173100002,54489.10900368001 2022-11-06,20:27:25.000,310,11074588,-795,0,1667766444,13025.847994799995,181.665173100002,54489.1509264 2022-11-06,20:27:26.000,310,11074602,-795,0,1667766445,13025.81431324999,181.68632049000007,54489.09502944 2022-11-06,20:27:27.000,310,11074649,-795,0,1667766446,13025.80084063,181.69336961999943,54489.136952160006 2022-11-06,20:27:28.000,310,11074579,-795,0,1667766447,13025.71326859999,181.7004187499988,54488.96227416001 2022-11-06,20:27:29.000,310,11074576,-795,0,1667766448,13025.74021384,181.7004187499988,54489.10201656 2022-11-06,20:27:30.000,310,11074599,-795,0,1667766449,13025.69979598,181.69336961999943,54489.10201656 2022-11-06,20:27:31.000,310,11074679,-795,0,1667766450,13025.67958705,181.70746787999815,54489.12996504001 2022-11-06,20:27:32.000,310,11074620,-795,0,1667766451,13025.592015019989,181.71451701000478,54489.01118400001 2022-11-06,20:27:33.000,310,11074671,-795,0,1667766452,13025.571806089989,181.74976266000158,54489.067080960005 2022-11-06,20:27:34.000,310,11074602,-795,0,1667766453,13025.639169189999,181.74976266000158,54489.21381048 2022-11-06,20:27:35.000,310,11074584,-795,0,1667766454,13025.63243287999,181.72156614000414,54489.24874608 2022-11-06,20:27:36.000,310,11074632,-795,0,1667766455,13025.551597159989,181.74271353000222,54489.164900640004 2022-11-06,20:27:37.000,310,11074648,-795,0,1667766456,13025.497706679998,181.74976266000158,54489.02515824 2022-11-06,20:27:38.000,310,11074605,-795,0,1667766457,13025.470761439989,181.7638609200003,54489.07406808 2022-11-06,20:27:39.000,310,11074658,-795,0,1667766458,13025.517915609998,181.77795917999902,54489.15791352001 2022-11-06,20:27:40.000,310,11074646,-795,0,1667766459,13025.437079889998,181.7638609200003,54489.136952160006 2022-11-06,20:27:41.000,310,11074644,-795,0,1667766460,13025.457288819998,181.77795917999902,54489.12996504001 2022-11-06,20:27:42.000,310,11074647,-795,0,1667766461,13025.430343579988,181.79205743999773,54489.08804232001 2022-11-06,20:27:43.000,310,11074654,-795,0,1667766462,13025.369716789988,181.7638609200003,54489.00419688 2022-11-06,20:27:44.000,310,11074602,-795,0,1667766463,13025.437079889998,181.73566440000286,54489.12297792 2022-11-06,20:27:45.000,310,11074644,-795,0,1667766464,13025.416870959998,181.75681179000094,54489.08804232001 2022-11-06,20:27:46.000,310,11074663,-795,0,1667766465,13025.403398339993,181.75681179000094,54489.067080960005 2022-11-06,20:27:47.000,310,11074632,-795,0,1667766466,13025.329298930003,181.7638609200003,54488.899390080005 2022-11-06,20:27:48.000,310,11074606,-795,0,1667766467,13025.329298930003,181.73566440000286,54488.98323552 2022-11-06,20:27:49.000,310,11074665,-795,0,1667766468,13025.403398339993,181.77091004999966,54489.067080960005 2022-11-06,20:27:50.000,310,11074623,-795,0,1667766469,13025.410134649988,181.74271353000222,54489.0810552 2022-11-06,20:27:51.000,310,11074642,-795,0,1667766470,13025.389925719988,181.7004187499988,54488.9762484 2022-11-06,20:27:52.000,310,11074641,-795,0,1667766471,13025.302353689993,181.7286152700035,54488.87842872 2022-11-06,20:27:53.000,310,11074586,-795,0,1667766472,13025.309090000002,181.67222223000135,54488.87144160001 2022-11-06,20:27:54.000,310,11074633,-795,0,1667766473,13025.275408449997,181.7286152700035,54488.997209760004 2022-11-06,20:27:55.000,310,11074626,-795,0,1667766474,13025.329298930003,181.7004187499988,54488.95528704 2022-11-06,20:27:56.000,310,11074630,-795,0,1667766475,13025.241726899992,181.7004187499988,54488.829518880004 2022-11-06,20:27:57.000,310,11074635,-795,0,1667766476,13025.214781659997,181.67222223000135,54488.829518880004 2022-11-06,20:27:58.000,310,11074630,-795,0,1667766477,13025.282144759993,181.69336961999943,54489.01118400001 2022-11-06,20:27:59.000,310,11074646,-795,0,1667766478,13025.309090000002,181.67222223000135,54488.95528704 2022-11-06,20:28:00.000,310,11074567,-795,0,1667766479,13025.248463210002,181.64402571000392,54488.98323552 2022-11-06,20:28:01.000,310,11074648,-795,0,1667766480,13025.255199519997,181.67222223000135,54488.899390080005 2022-11-06,20:28:02.000,310,11074647,-795,0,1667766481,13025.221517969992,181.64402571000392,54488.836506 2022-11-06,20:28:03.000,310,11074631,-795,0,1667766482,13025.208045350002,181.62992744999792,54488.87842872 2022-11-06,20:28:04.000,310,11074628,-795,0,1667766483,13025.228254280002,181.6158291899992,54488.79458328001 2022-11-06,20:28:05.000,310,11074623,-795,0,1667766484,13025.187836420002,181.60878005999984,54488.93432568 2022-11-06,20:28:06.000,310,11074606,-795,0,1667766485,13025.282144759993,181.60878005999984,54489.01118400001 2022-11-06,20:28:07.000,310,11074617,-795,0,1667766486,13025.342771549993,181.63697658000456,54489.09502944 2022-11-06,20:28:08.000,310,11074569,-795,0,1667766487,13025.302353689993,181.63697658000456,54489.12297792 2022-11-06,20:28:09.000,310,11074642,-795,0,1667766488,13025.194572729997,181.60878005999984,54488.801570400006 2022-11-06,20:28:10.000,310,11074610,-795,0,1667766489,13025.295617379998,181.59468180000113,54489.018171120006 2022-11-06,20:28:11.000,310,11074655,-795,0,1667766490,13025.255199519997,181.60173093000049,54488.92733856 2022-11-06,20:28:12.000,310,11074585,-795,0,1667766491,13025.221517969992,181.62992744999792,54488.948299920005 2022-11-06,20:28:13.000,310,11074602,-795,0,1667766492,13025.275408449997,181.64402571000392,54488.98323552 2022-11-06,20:28:14.000,310,11074579,-795,0,1667766493,13025.268672140002,181.60173093000049,54489.10900368001 2022-11-06,20:28:15.000,310,11074602,-795,0,1667766494,13025.302353689993,181.65812397000263,54489.03913248001 2022-11-06,20:28:16.000,310,11074587,-795,0,1667766495,13025.241726899992,181.62992744999792,54488.93432568 2022-11-06,20:28:17.000,310,11074618,-795,0,1667766496,13025.167627490002,181.60173093000049,54488.7666348 2022-11-06,20:28:18.000,310,11074632,-795,0,1667766497,13025.194572729997,181.55943615000433,54488.801570400006 2022-11-06,20:28:19.000,310,11074623,-795,0,1667766498,13025.228254280002,181.62287831999856,54488.99022264001 2022-11-06,20:28:20.000,310,11074632,-795,0,1667766499,13025.208045350002,181.60878005999984,54488.99022264001 2022-11-06,20:28:21.000,310,11074629,-795,0,1667766500,13025.268672140002,181.60878005999984,54489.05310672 2022-11-06,20:28:22.000,310,11074648,-795,0,1667766501,13025.201309039992,181.62287831999856,54488.91336432 2022-11-06,20:28:23.000,310,11074663,-795,0,1667766502,13025.261935829993,181.62992744999792,54488.94131280001 2022-11-06,20:28:24.000,310,11074634,-795,0,1667766503,13025.241726899992,181.59468180000113,54489.01118400001 2022-11-06,20:28:25.000,310,11074593,-795,0,1667766504,13025.248463210002,181.6158291899992,54489.01118400001 2022-11-06,20:28:26.000,310,11074594,-795,0,1667766505,13025.201309039992,181.60878005999984,54489.0461196 2022-11-06,20:28:27.000,310,11074636,-795,0,1667766506,13025.154154869997,181.60878005999984,54488.829518880004 2022-11-06,20:28:28.000,310,11074607,-795,0,1667766507,13025.140682249992,181.64402571000392,54488.91336432 2022-11-06,20:28:29.000,310,11074635,-795,0,1667766508,13025.167627490002,181.665173100002,54488.997209760004 2022-11-06,20:28:30.000,310,11074639,-795,0,1667766509,13025.228254280002,181.63697658000456,54489.00419688 2022-11-06,20:28:31.000,310,11074612,-795,0,1667766510,13025.174363799997,181.62992744999792,54488.99022264001 2022-11-06,20:28:32.000,310,11074653,-795,0,1667766511,13025.133945939997,181.62992744999792,54488.85746736 2022-11-06,20:28:33.000,310,11074644,-795,0,1667766512,13025.127209630002,181.64402571000392,54488.829518880004 2022-11-06,20:28:34.000,310,11074662,-795,0,1667766513,13025.187836420002,181.665173100002,54488.91336432 2022-11-06,20:28:35.000,310,11074666,-795,0,1667766514,13025.133945939997,181.665173100002,54488.86445448 2022-11-06,20:28:36.000,310,11074588,-795,0,1667766515,13025.073319149997,181.64402571000392,54488.731699200005 2022-11-06,20:28:37.000,310,11074577,-795,0,1667766516,13025.080055459992,181.665173100002,54488.801570400006 2022-11-06,20:28:38.000,310,11074625,-795,0,1667766517,13025.113737009997,181.65812397000263,54488.95528704 2022-11-06,20:28:39.000,310,11074629,-795,0,1667766518,13025.127209630002,181.69336961999943,54488.899390080005 2022-11-06,20:28:40.000,310,11074607,-795,0,1667766519,13025.140682249992,181.69336961999943,54488.899390080005 2022-11-06,20:28:41.000,310,11074633,-795,0,1667766520,13025.093528079997,181.70746787999815,54488.829518880004 2022-11-06,20:28:42.000,310,11074654,-795,0,1667766521,13025.053110219997,181.665173100002,54488.71772496 2022-11-06,20:28:43.000,310,11074641,-795,0,1667766522,13025.053110219997,181.67222223000135,54488.6967636 2022-11-06,20:28:44.000,310,11074656,-795,0,1667766523,13025.086791770002,181.70746787999815,54488.79458328001 2022-11-06,20:28:45.000,310,11074646,-795,0,1667766524,13025.120473319992,181.73566440000286,54488.85746736 2022-11-06,20:28:46.000,310,11074646,-795,0,1667766525,13025.107000700002,181.72156614000414,54488.79458328001 2022-11-06,20:28:47.000,310,11074666,-795,0,1667766526,13025.086791770002,181.72156614000414,54488.75266056001 2022-11-06,20:28:48.000,310,11074629,-795,0,1667766527,13025.140682249992,181.7004187499988,54488.7666348 2022-11-06,20:28:49.000,310,11074606,-795,0,1667766528,13025.140682249992,181.72156614000414,54488.77362192001 2022-11-06,20:28:50.000,310,11074627,-795,0,1667766529,13025.154154869997,181.74271353000222,54488.75266056001 2022-11-06,20:28:51.000,310,11074615,-795,0,1667766530,13025.154154869997,181.7638609200003,54488.682789360006 2022-11-06,20:28:52.000,310,11074612,-795,0,1667766531,13025.120473319992,181.68632049000007,54488.57099544 2022-11-06,20:28:53.000,310,11074629,-795,0,1667766532,13025.241726899992,181.7004187499988,54488.59894392 2022-11-06,20:28:54.000,310,11074627,-795,0,1667766533,13025.268672140002,181.72156614000414,54488.60593104001 2022-11-06,20:28:55.000,310,11074622,-795,0,1667766534,13025.322562619993,181.8273030900018,54488.7666348 2022-11-06,20:28:56.000,310,11074627,-795,0,1667766535,13025.315826309998,181.83435222000116,54488.75964768 2022-11-06,20:28:57.000,310,11074577,-795,0,1667766536,13025.268672140002,181.86959786999796,54488.75964768 2022-11-06,20:28:58.000,310,11074633,-795,0,1667766537,13025.349507860003,181.85549960999924,54488.829518880004 2022-11-06,20:28:59.000,310,11074626,-795,0,1667766538,13025.288881070002,181.8907452600033,54488.67580224001 2022-11-06,20:29:00.000,310,11074624,-795,0,1667766539,13025.356244169998,181.8907452600033,54488.801570400006 2022-11-06,20:29:01.000,310,11074656,-795,0,1667766540,13025.389925719988,181.89779439000267,54488.82253176001 2022-11-06,20:29:02.000,310,11074657,-795,0,1667766541,13025.423607269993,181.8766470000046,54488.87144160001 2022-11-06,20:29:03.000,310,11074607,-795,0,1667766542,13025.389925719988,181.8766470000046,54488.72471208001 2022-11-06,20:29:04.000,310,11074582,-795,0,1667766543,13025.464025129993,181.8907452600033,54488.836506 2022-11-06,20:29:05.000,310,11074623,-795,0,1667766544,13025.504442989994,181.84845047999988,54488.81554464 2022-11-06,20:29:06.000,310,11074620,-795,0,1667766545,13025.484234059993,181.84140135000052,54488.82253176001 2022-11-06,20:29:07.000,310,11074669,-795,0,1667766546,13025.497706679998,181.84845047999988,54488.74567344 2022-11-06,20:29:08.000,310,11074631,-795,0,1667766547,13025.490970369989,181.79910657000437,54488.77362192001 2022-11-06,20:29:09.000,310,11074633,-795,0,1667766548,13025.464025129993,181.75681179000094,54488.70375072001 2022-11-06,20:29:10.000,310,11074702,-795,0,1667766549,13025.578542399999,181.8273030900018,54488.92733856 2022-11-06,20:29:11.000,310,11074645,-795,0,1667766550,13025.625696569994,181.77091004999966,54488.88541584 2022-11-06,20:29:12.000,310,11074595,-795,0,1667766551,13025.585278709994,181.74271353000222,54488.731699200005 2022-11-06,20:29:13.000,310,11074569,-795,0,1667766552,13025.578542399999,181.70746787999815,54488.7666348 2022-11-06,20:29:14.000,310,11074660,-795,0,1667766553,13025.645905499994,181.67222223000135,54488.92035144001 2022-11-06,20:29:15.000,310,11074645,-795,0,1667766554,13025.65264180999,181.65107484000328,54488.81554464 2022-11-06,20:29:16.000,310,11074642,-795,0,1667766555,13025.504442989994,181.62287831999856,54488.6967636 2022-11-06,20:29:17.000,310,11074634,-795,0,1667766556,13025.558333469999,181.62992744999792,54488.60593104001 2022-11-06,20:29:18.000,310,11074598,-795,0,1667766557,13025.592015019989,181.60173093000049,54488.7666348 2022-11-06,20:29:19.000,310,11074633,-795,0,1667766558,13025.565069779994,181.59468180000113,54488.57099544 2022-11-06,20:29:20.000,310,11074587,-795,0,1667766559,13025.592015019989,181.57353441000305,54488.81554464 2022-11-06,20:29:21.000,310,11074580,-795,0,1667766560,13025.65264180999,181.57353441000305,54488.836506 2022-11-06,20:29:22.000,310,11074590,-795,0,1667766561,13025.571806089989,181.5805835400024,54488.6967636 2022-11-06,20:29:23.000,310,11074614,-795,0,1667766562,13025.578542399999,181.5171413700009,54488.65484088001 2022-11-06,20:29:24.000,310,11074635,-795,0,1667766563,13025.565069779994,181.5523870199977,54488.82253176001 2022-11-06,20:29:25.000,310,11074614,-795,0,1667766564,13025.625696569994,181.5171413700009,54488.850480240006 2022-11-06,20:29:26.000,310,11074629,-795,0,1667766565,13025.517915609998,181.51009224000154,54488.75964768 2022-11-06,20:29:27.000,310,11074609,-795,0,1667766566,13025.571806089989,181.49599398000282,54488.68977648 2022-11-06,20:29:28.000,310,11074610,-795,0,1667766567,13025.565069779994,181.46074832999875,54488.836506 2022-11-06,20:29:29.000,310,11074649,-795,0,1667766568,13025.524651919994,181.51009224000154,54488.75964768 2022-11-06,20:29:30.000,310,11074669,-795,0,1667766569,13025.477497749998,181.47484659000474,54488.801570400006 2022-11-06,20:29:31.000,310,11074631,-795,0,1667766570,13025.477497749998,181.5171413700009,54488.682789360006 2022-11-06,20:29:32.000,310,11074614,-795,0,1667766571,13025.383189409993,181.53828875999898,54488.731699200005 2022-11-06,20:29:33.000,310,11074634,-795,0,1667766572,13025.376453099998,181.5523870199977,54488.5919568 2022-11-06,20:29:34.000,310,11074648,-795,0,1667766573,13025.484234059993,181.58763267000177,54488.82253176001 2022-11-06,20:29:35.000,310,11074623,-795,0,1667766574,13025.497706679998,181.62287831999856,54488.82253176001 2022-11-06,20:29:36.000,310,11074572,-795,0,1667766575,13025.477497749998,181.63697658000456,54488.81554464 2022-11-06,20:29:37.000,310,11074617,-795,0,1667766576,13025.416870959998,181.65812397000263,54488.64785376 2022-11-06,20:29:38.000,310,11074606,-795,0,1667766577,13025.410134649988,181.68632049000007,54488.682789360006 2022-11-06,20:29:39.000,310,11074647,-795,0,1667766578,13025.430343579988,181.72156614000414,54488.71772496 2022-11-06,20:29:40.000,310,11074604,-795,0,1667766579,13025.437079889998,181.78500830999837,54488.78759616 2022-11-06,20:29:41.000,310,11074637,-795,0,1667766580,13025.470761439989,181.80615570000373,54488.77362192001 2022-11-06,20:29:42.000,310,11074621,-795,0,1667766581,13025.457288819998,181.8625487399986,54488.682789360006 2022-11-06,20:29:43.000,310,11074667,-795,0,1667766582,13025.477497749998,181.8273030900018,54488.65484088001 2022-11-06,20:29:44.000,310,11074575,-795,0,1667766583,13025.551597159989,181.82025396000245,54488.79458328001 2022-11-06,20:29:45.000,310,11074631,-795,0,1667766584,13025.571806089989,181.8766470000046,54488.75964768 2022-11-06,20:29:46.000,310,11074669,-795,0,1667766585,13025.551597159989,181.89779439000267,54488.86445448 2022-11-06,20:29:47.000,310,11074656,-795,0,1667766586,13025.551597159989,181.90484352000203,54488.70375072001 2022-11-06,20:29:48.000,310,11074646,-795,0,1667766587,13025.531388229989,181.8907452600033,54488.79458328001 2022-11-06,20:29:49.000,310,11074661,-795,0,1667766588,13025.65264180999,181.90484352000203,54488.948299920005 2022-11-06,20:29:50.000,310,11074663,-795,0,1667766589,13025.659378119999,181.89779439000267,54488.997209760004 2022-11-06,20:29:51.000,310,11074669,-795,0,1667766590,13025.625696569994,181.88369613000395,54488.94131280001 2022-11-06,20:29:52.000,310,11074650,-795,0,1667766591,13025.618960259999,181.85549960999924,54488.77362192001 2022-11-06,20:29:53.000,310,11074629,-795,0,1667766592,13025.65264180999,181.84140135000052,54488.9063772 2022-11-06,20:29:54.000,310,11074642,-795,0,1667766593,13025.69979598,181.77795917999902,54488.95528704 2022-11-06,20:29:55.000,310,11074619,-795,0,1667766594,13025.72000491,181.79205743999773,54488.93432568 2022-11-06,20:29:56.000,310,11074586,-795,0,1667766595,13025.625696569994,181.72156614000414,54488.87842872 2022-11-06,20:29:57.000,310,11074654,-795,0,1667766596,13025.666114429994,181.71451701000478,54488.89240296001 2022-11-06,20:29:58.000,310,11074592,-795,0,1667766597,13025.69305966999,181.67222223000135,54488.89240296001 2022-11-06,20:29:59.000,310,11074636,-795,0,1667766598,13025.75368645999,181.6792713600007,54489.05310672 2022-11-06,20:30:00.000,310,11074635,-795,0,1667766599,13025.73347752999,181.58763267000177,54489.08804232001 2022-11-06,20:30:01.000,310,11074619,-795,0,1667766600,13025.75368645999,181.59468180000113,54489.05310672 2022-11-06,20:30:02.000,310,11074670,-795,0,1667766601,13025.72000491,181.53828875999898,54488.96227416001 2022-11-06,20:30:03.000,310,11074594,-795,0,1667766602,13025.73347752999,181.47484659000474,54488.9063772 2022-11-06,20:30:04.000,310,11074653,-795,0,1667766603,13025.767159079995,181.50304311000218,54489.05310672 2022-11-06,20:30:05.000,310,11074627,-795,0,1667766604,13025.787368009995,181.4536991999994,54489.1509264 2022-11-06,20:30:06.000,310,11074607,-795,0,1667766605,13025.7806317,181.4184535500026,54489.136952160006 2022-11-06,20:30:07.000,310,11074593,-795,0,1667766606,13025.84125849,181.37615876999917,54489.08804232001 2022-11-06,20:30:08.000,310,11074614,-795,0,1667766607,13025.84125849,181.3550113800011,54489.164900640004 2022-11-06,20:30:09.000,310,11074622,-795,0,1667766608,13025.82104956,181.333863990003,54489.06009384001 2022-11-06,20:30:10.000,310,11074588,-795,0,1667766609,13025.84125849,181.333863990003,54489.12297792 2022-11-06,20:30:11.000,310,11074634,-795,0,1667766610,13025.85473110999,181.29156920999958,54489.09502944 2022-11-06,20:30:12.000,310,11074603,-795,0,1667766611,13025.787368009995,181.28452008000022,54489.07406808 2022-11-06,20:30:13.000,310,11074651,-795,0,1667766612,13025.807576939995,181.27747095000086,54489.09502944 2022-11-06,20:30:14.000,310,11074657,-795,0,1667766613,13025.89514896999,181.24927443000342,54489.234771840005 2022-11-06,20:30:15.000,310,11074641,-795,0,1667766614,13025.928830519995,181.24222530000407,54489.234771840005 2022-11-06,20:30:16.000,310,11074602,-795,0,1667766615,13025.928830519995,181.22812703999807,54489.27669456001 2022-11-06,20:30:17.000,310,11074660,-795,0,1667766616,13025.83452217999,181.24927443000342,54489.0810552 2022-11-06,20:30:18.000,310,11074647,-795,0,1667766617,13025.89514896999,181.2210779099987,54489.1509264 2022-11-06,20:30:19.000,310,11074631,-795,0,1667766618,13025.90188528,181.21402877999935,54489.10201656 2022-11-06,20:30:20.000,310,11074611,-795,0,1667766619,13025.81431324999,181.24927443000342,54489.10900368001 2022-11-06,20:30:21.000,310,11074633,-795,0,1667766620,13025.94230314,181.21402877999935,54489.283681680005 2022-11-06,20:30:22.000,310,11074680,-795,0,1667766621,13025.90188528,181.21402877999935,54489.26272032 2022-11-06,20:30:23.000,310,11074674,-795,0,1667766622,13025.89514896999,181.22812703999807,54489.2906688 2022-11-06,20:30:24.000,310,11074636,-795,0,1667766623,13025.888412659995,181.1717340000032,54489.353552880006 2022-11-06,20:30:25.000,310,11074617,-795,0,1667766624,13025.807576939995,181.26337269000214,54489.09502944 2022-11-06,20:30:26.000,310,11074606,-795,0,1667766625,13025.868203729995,181.21402877999935,54489.1509264 2022-11-06,20:30:27.000,310,11074647,-795,0,1667766626,13025.93556682999,181.2351761700047,54489.17188776 2022-11-06,20:30:28.000,310,11074651,-795,0,1667766627,13025.96251207,181.2351761700047,54489.25573320001 2022-11-06,20:30:29.000,310,11074645,-795,0,1667766628,13025.908621589995,181.24927443000342,54489.185862000006 2022-11-06,20:30:30.000,310,11074661,-795,0,1667766629,13025.97598468999,181.22812703999807,54489.304643040006 2022-11-06,20:30:31.000,310,11074619,-795,0,1667766630,13026.03661147999,181.2210779099987,54489.31861728 2022-11-06,20:30:32.000,310,11074643,-795,0,1667766631,13026.00292993,181.21402877999935,54489.05310672 2022-11-06,20:30:33.000,310,11074629,-795,0,1667766632,13026.050084099996,181.24927443000342,54489.164900640004 2022-11-06,20:30:34.000,310,11074642,-795,0,1667766633,13026.12418351,181.27747095000086,54489.26970744 2022-11-06,20:30:35.000,310,11074632,-795,0,1667766634,13026.08376565,181.24222530000407,54489.12996504001 2022-11-06,20:30:36.000,310,11074579,-795,0,1667766635,13026.03661147999,181.24927443000342,54489.06009384001 2022-11-06,20:30:37.000,310,11074658,-795,0,1667766636,13026.050084099996,181.31271659999766,54489.10900368001 2022-11-06,20:30:38.000,310,11074639,-795,0,1667766637,13026.130919819996,181.29156920999958,54489.25573320001 2022-11-06,20:30:39.000,310,11074672,-795,0,1667766638,13026.10397458,181.34796225000173,54489.09502944 2022-11-06,20:30:40.000,310,11074631,-795,0,1667766639,13026.205019230001,181.3550113800011,54489.185862000006 2022-11-06,20:30:41.000,310,11074635,-795,0,1667766640,13026.171337679996,181.38320789999852,54489.12996504001 2022-11-06,20:30:42.000,310,11074631,-795,0,1667766641,13026.211755539996,181.37615876999917,54489.03913248001 2022-11-06,20:30:43.000,310,11074636,-795,0,1667766642,13026.164601370001,181.39025702999788,54489.01118400001 2022-11-06,20:30:44.000,310,11074641,-795,0,1667766643,13026.272382329997,181.46074832999875,54489.115990800005 2022-11-06,20:30:45.000,310,11074647,-795,0,1667766644,13026.346481740002,181.47484659000474,54489.234771840005 2022-11-06,20:30:46.000,310,11074600,-795,0,1667766645,13026.353218049997,181.4325518100013,54489.14393928 2022-11-06,20:30:47.000,310,11074602,-795,0,1667766646,13026.319536499992,181.4536991999994,54488.99022264001 2022-11-06,20:30:48.000,310,11074597,-795,0,1667766647,13026.413844839997,181.4677974599981,54489.067080960005 2022-11-06,20:30:49.000,310,11074627,-795,0,1667766648,13026.434053769997,181.48894485000346,54489.115990800005 2022-11-06,20:30:50.000,310,11074637,-795,0,1667766649,13026.454262699997,181.47484659000474,54489.164900640004 2022-11-06,20:30:51.000,310,11074587,-795,0,1667766650,13026.501416869993,181.51009224000154,54489.10201656 2022-11-06,20:30:52.000,310,11074632,-795,0,1667766651,13026.494680559998,181.53123962999962,54489.06009384001 2022-11-06,20:30:53.000,310,11074595,-795,0,1667766652,13026.521625799993,181.53828875999898,54489.07406808 2022-11-06,20:30:54.000,310,11074599,-795,0,1667766653,13026.629406759988,181.53828875999898,54489.185862000006 2022-11-06,20:30:55.000,310,11074609,-795,0,1667766654,13026.609197829988,181.52419050000026,54489.185862000006 2022-11-06,20:30:56.000,310,11074629,-795,0,1667766655,13026.615934139998,181.49599398000282,54489.17887488001 2022-11-06,20:30:57.000,310,11074622,-795,0,1667766656,13026.555307349998,181.46074832999875,54489.03913248001 2022-11-06,20:30:58.000,310,11074635,-795,0,1667766657,13026.562043659993,181.42550268000196,54489.1509264 2022-11-06,20:30:59.000,310,11074615,-795,0,1667766658,13026.696769859998,181.44665007000003,54489.32560440001 2022-11-06,20:31:00.000,310,11074647,-795,0,1667766659,13026.750660339989,181.39730616000452,54489.37451424001 2022-11-06,20:31:01.000,310,11074657,-795,0,1667766660,13026.791078199989,181.37615876999917,54489.472333920006 2022-11-06,20:31:02.000,310,11074655,-795,0,1667766661,13026.764132959994,181.3691096399998,54489.4304112 2022-11-06,20:31:03.000,310,11074629,-795,0,1667766662,13026.730451409989,181.3197657300043,54489.38848848 2022-11-06,20:31:04.000,310,11074560,-795,0,1667766663,13026.824759749994,181.27747095000086,54489.47932104 2022-11-06,20:31:05.000,310,11074652,-795,0,1667766664,13026.791078199989,181.26337269000214,54489.52823088 2022-11-06,20:31:06.000,310,11074640,-795,0,1667766665,13026.838232369999,181.22812703999807,54489.47932104 2022-11-06,20:31:07.000,310,11074614,-795,0,1667766666,13026.764132959994,181.2210779099987,54489.332591520004 2022-11-06,20:31:08.000,310,11074572,-795,0,1667766667,13026.791078199989,181.1717340000032,54489.31163016 2022-11-06,20:31:09.000,310,11074653,-795,0,1667766668,13026.89212284999,181.13648834999913,54489.6050892 2022-11-06,20:31:10.000,310,11074664,-795,0,1667766669,13026.93927702,181.1223900900004,54489.57714072 2022-11-06,20:31:11.000,310,11074604,-795,0,1667766670,13026.885386539994,181.10124270000233,54489.54919224 2022-11-06,20:31:12.000,310,11074604,-795,0,1667766671,13026.85170498999,181.0589479199989,54489.353552880006 2022-11-06,20:31:13.000,310,11074581,-795,0,1667766672,13026.89212284999,181.04484966000018,54489.402462720005 2022-11-06,20:31:14.000,310,11074629,-795,0,1667766673,13026.89885916,181.04484966000018,54489.49329528001 2022-11-06,20:31:15.000,310,11074622,-795,0,1667766674,13026.905595469994,181.01665314000275,54489.45835968 2022-11-06,20:31:16.000,310,11074655,-795,0,1667766675,13026.83149605999,180.96730922999996,54489.36752712 2022-11-06,20:31:17.000,310,11074638,-795,0,1667766676,13026.878650229999,180.97435835999931,54489.44438544001 2022-11-06,20:31:18.000,310,11074646,-795,0,1667766677,13026.99316749999,180.97435835999931,54489.54919224 2022-11-06,20:31:19.000,310,11074619,-795,0,1667766678,13026.99990381,180.99550575000467,54489.570153600005 2022-11-06,20:31:20.000,310,11074619,-795,0,1667766679,13027.03358535999,180.98845661999803,54489.59810208 2022-11-06,20:31:21.000,310,11074648,-795,0,1667766680,13026.87191391999,181.00255488000403,54489.51425664001 2022-11-06,20:31:22.000,310,11074646,-795,0,1667766681,13026.99990381,180.98845661999803,54489.29765592001 2022-11-06,20:31:23.000,310,11074656,-795,0,1667766682,13027.05379428999,180.96730922999996,54489.46534680001 2022-11-06,20:31:24.000,310,11074662,-795,0,1667766683,13027.07400321999,180.9602601000006,54489.54220512001 2022-11-06,20:31:25.000,310,11074617,-795,0,1667766684,13027.087475839995,181.00255488000403,54489.62605056 2022-11-06,20:31:26.000,310,11074639,-795,0,1667766685,13027.08073953,181.00255488000403,54489.55617936 2022-11-06,20:31:27.000,310,11074621,-795,0,1667766686,13027.067266909995,181.04484966000018,54489.451372560005 2022-11-06,20:31:28.000,310,11074577,-795,0,1667766687,13027.13463000999,181.03780053000082,54489.58412784 2022-11-06,20:31:29.000,310,11074624,-795,0,1667766688,13027.05379428999,181.09419357000297,54489.56316648001 2022-11-06,20:31:30.000,310,11074579,-795,0,1667766689,13027.07400321999,181.03780053000082,54489.58412784 2022-11-06,20:31:31.000,310,11074639,-795,0,1667766690,13027.067266909995,181.08009531000425,54489.619063440005 2022-11-06,20:31:32.000,310,11074650,-795,0,1667766691,13026.99990381,181.0871444400036,54489.500282400004 2022-11-06,20:31:33.000,310,11074619,-795,0,1667766692,13026.99316749999,181.1082918300017,54489.570153600005 2022-11-06,20:31:34.000,310,11074672,-795,0,1667766693,13027.067266909995,181.0871444400036,54489.688934640006 2022-11-06,20:31:35.000,310,11074556,-795,0,1667766694,13027.05379428999,181.1082918300017,54489.68194752001 2022-11-06,20:31:36.000,310,11074662,-795,0,1667766695,13027.0605306,181.09419357000297,54489.71688312 2022-11-06,20:31:37.000,310,11074654,-795,0,1667766696,13026.95274963999,181.06599704999826,54489.49329528001 2022-11-06,20:31:38.000,310,11074587,-795,0,1667766697,13026.97295856999,181.04484966000018,54489.58412784 2022-11-06,20:31:39.000,310,11074660,-795,0,1667766698,13026.97969488,181.10124270000233,54489.667973280004 2022-11-06,20:31:40.000,310,11074590,-795,0,1667766699,13026.99316749999,181.12943921999977,54489.688934640006 2022-11-06,20:31:41.000,310,11074612,-795,0,1667766700,13026.966222259995,181.1082918300017,54489.70989600001 2022-11-06,20:31:42.000,310,11074616,-795,0,1667766701,13026.95948595,181.1082918300017,54489.72387024 2022-11-06,20:31:43.000,310,11074648,-795,0,1667766702,13026.865177609994,181.09419357000297,54489.64701192 2022-11-06,20:31:44.000,310,11074575,-795,0,1667766703,13026.93254070999,181.10124270000233,54489.70290888 2022-11-06,20:31:45.000,310,11074678,-795,0,1667766704,13026.87191391999,181.1223900900004,54489.667973280004 2022-11-06,20:31:46.000,310,11074631,-795,0,1667766705,13026.89212284999,181.11534096000105,54489.70290888 2022-11-06,20:31:47.000,310,11074621,-795,0,1667766706,13026.85170498999,181.09419357000297,54489.688934640006 2022-11-06,20:31:48.000,310,11074635,-795,0,1667766707,13026.737187719998,181.10124270000233,54489.58412784 2022-11-06,20:31:49.000,310,11074580,-795,0,1667766708,13026.750660339989,181.08009531000425,54489.64701192 2022-11-06,20:31:50.000,310,11074662,-795,0,1667766709,13026.797814509999,181.0589479199989,54489.82867704001 2022-11-06,20:31:51.000,310,11074610,-795,0,1667766710,13026.663088309993,181.1223900900004,54489.7448316 2022-11-06,20:31:52.000,310,11074628,-795,0,1667766711,13026.562043659993,181.14353747999849,54489.521243760006 2022-11-06,20:31:53.000,310,11074594,-795,0,1667766712,13026.568779970003,181.26337269000214,54489.667973280004 2022-11-06,20:31:54.000,310,11074632,-795,0,1667766713,13026.663088309993,181.25632356000278,54489.688934640006 2022-11-06,20:31:55.000,310,11074613,-795,0,1667766714,13026.764132959994,181.18583226000192,54489.667973280004 2022-11-06,20:31:56.000,310,11074638,-795,0,1667766715,13026.683297239993,181.15058660999784,54489.59111496001 2022-11-06,20:31:57.000,310,11074646,-795,0,1667766716,13026.656351999998,181.0730461800049,54489.667973280004 2022-11-06,20:31:58.000,310,11074625,-795,0,1667766717,13026.683297239993,181.0589479199989,54489.76579296 2022-11-06,20:31:59.000,310,11074635,-795,0,1667766718,13026.622670449993,181.06599704999826,54489.80072856001 2022-11-06,20:32:00.000,310,11074594,-795,0,1667766719,13026.588988899988,181.05189878999954,54489.70989600001 2022-11-06,20:32:01.000,310,11074647,-795,0,1667766720,13026.562043659993,181.05189878999954,54489.63303768001 2022-11-06,20:32:02.000,310,11074640,-795,0,1667766721,13026.460999009993,181.03780053000082,54489.500282400004 2022-11-06,20:32:03.000,310,11074632,-795,0,1667766722,13026.434053769997,181.0589479199989,54489.52823088 2022-11-06,20:32:04.000,310,11074641,-795,0,1667766723,13026.460999009993,181.01665314000275,54489.619063440005 2022-11-06,20:32:05.000,310,11074616,-795,0,1667766724,13026.454262699997,181.03075140000146,54489.688934640006 2022-11-06,20:32:06.000,310,11074645,-795,0,1667766725,13026.420581149992,181.03075140000146,54489.62605056 2022-11-06,20:32:07.000,310,11074624,-795,0,1667766726,13026.359954359992,180.9602601000006,54489.59111496001 2022-11-06,20:32:08.000,310,11074557,-795,0,1667766727,13026.373426979997,180.97435835999931,54489.619063440005 2022-11-06,20:32:09.000,310,11074585,-795,0,1667766728,13026.326272810002,181.01665314000275,54489.6749604 2022-11-06,20:32:10.000,310,11074625,-795,0,1667766729,13026.346481740002,180.98140748999867,54489.58412784 2022-11-06,20:32:11.000,310,11074617,-795,0,1667766730,13026.353218049997,181.0096040100034,54489.6050892 2022-11-06,20:32:12.000,310,11074644,-795,0,1667766731,13026.299327569992,181.0237022700021,54489.48630816 2022-11-06,20:32:13.000,310,11074605,-795,0,1667766732,13026.292591259997,181.03780053000082,54489.52823088 2022-11-06,20:32:14.000,310,11074660,-795,0,1667766733,13026.380163289992,181.05189878999954,54489.69592176 2022-11-06,20:32:15.000,310,11074596,-795,0,1667766734,13026.326272810002,181.06599704999826,54489.57714072 2022-11-06,20:32:16.000,310,11074592,-795,0,1667766735,13026.312800189997,181.05189878999954,54489.48630816 2022-11-06,20:32:17.000,310,11074647,-795,0,1667766736,13026.238700779992,181.0589479199989,54489.535218 2022-11-06,20:32:18.000,310,11074529,-795,0,1667766737,13026.272382329997,181.08009531000425,54489.54220512001 2022-11-06,20:32:19.000,310,11074617,-795,0,1667766738,13026.312800189997,181.03780053000082,54489.68194752001 2022-11-06,20:32:20.000,310,11074647,-795,0,1667766739,13026.258909709992,181.08009531000425,54489.66098616001 2022-11-06,20:32:21.000,310,11074632,-795,0,1667766740,13026.272382329997,181.0730461800049,54489.688934640006 2022-11-06,20:32:22.000,310,11074623,-795,0,1667766741,13026.205019230001,181.0589479199989,54489.38150136 2022-11-06,20:32:23.000,310,11074640,-795,0,1667766742,13026.205019230001,181.09419357000297,54489.55617936 2022-11-06,20:32:24.000,310,11074565,-795,0,1667766743,13026.265646020001,181.09419357000297,54489.6050892 2022-11-06,20:32:25.000,310,11074623,-795,0,1667766744,13026.238700779992,181.10124270000233,54489.70290888 2022-11-06,20:32:26.000,310,11074651,-795,0,1667766745,13026.279118639992,181.09419357000297,54489.64701192 2022-11-06,20:32:27.000,310,11074608,-795,0,1667766746,13026.164601370001,181.06599704999826,54489.54919224 2022-11-06,20:32:28.000,310,11074606,-795,0,1667766747,13026.137656129991,181.08009531000425,54489.51425664001 2022-11-06,20:32:29.000,310,11074638,-795,0,1667766748,13026.218491849992,181.09419357000297,54489.69592176 2022-11-06,20:32:30.000,310,11074619,-795,0,1667766749,13026.245437090001,181.04484966000018,54489.7448316 2022-11-06,20:32:31.000,310,11074650,-795,0,1667766750,13026.252173399997,181.05189878999954,54489.70989600001 2022-11-06,20:32:32.000,310,11074578,-795,0,1667766751,13026.225228160001,181.06599704999826,54489.56316648001 2022-11-06,20:32:33.000,310,11074550,-795,0,1667766752,13026.218491849992,181.1082918300017,54489.63303768001 2022-11-06,20:32:34.000,310,11074611,-795,0,1667766753,13026.231964469996,181.0589479199989,54489.69592176 2022-11-06,20:32:35.000,310,11074629,-795,0,1667766754,13026.191546609996,181.0096040100034,54489.619063440005 2022-11-06,20:32:36.000,310,11074619,-795,0,1667766755,13026.198282919991,181.0237022700021,54489.59111496001 2022-11-06,20:32:37.000,310,11074610,-795,0,1667766756,13026.211755539996,180.99550575000467,54489.640024800006 2022-11-06,20:32:38.000,310,11074644,-795,0,1667766757,13026.272382329997,181.03075140000146,54489.7448316 2022-11-06,20:32:39.000,310,11074614,-795,0,1667766758,13026.285854950002,181.03075140000146,54489.73085736001 2022-11-06,20:32:40.000,310,11074576,-795,0,1667766759,13026.312800189997,180.98845661999803,54489.73085736001 2022-11-06,20:32:41.000,310,11074610,-795,0,1667766760,13026.285854950002,181.00255488000403,54489.65399904 2022-11-06,20:32:42.000,310,11074663,-795,0,1667766761,13026.211755539996,180.98140748999867,54489.54220512001 2022-11-06,20:32:43.000,310,11074617,-795,0,1667766762,13026.231964469996,180.96730922999996,54489.472333920006 2022-11-06,20:32:44.000,310,11074598,-795,0,1667766763,13026.252173399997,180.96730922999996,54489.64701192 2022-11-06,20:32:45.000,310,11074602,-795,0,1667766764,13026.265646020001,180.98845661999803,54489.737844480005 2022-11-06,20:32:46.000,310,11074640,-795,0,1667766765,13026.272382329997,180.9602601000006,54489.688934640006 2022-11-06,20:32:47.000,310,11074639,-795,0,1667766766,13026.238700779992,180.95321097000124,54489.52823088 2022-11-06,20:32:48.000,310,11074582,-795,0,1667766767,13026.211755539996,180.98845661999803,54489.521243760006 2022-11-06,20:32:49.000,310,11074510,-795,0,1667766768,13026.279118639992,180.98140748999867,54489.6050892 2022-11-06,20:32:50.000,310,11074641,-795,0,1667766769,13026.299327569992,180.99550575000467,54489.73085736001 2022-11-06,20:32:51.000,310,11074680,-795,0,1667766770,13026.292591259997,180.95321097000124,54489.688934640006 2022-11-06,20:32:52.000,310,11074634,-795,0,1667766771,13026.205019230001,181.00255488000403,54489.59810208 2022-11-06,20:32:53.000,310,11074612,-795,0,1667766772,13026.238700779992,180.97435835999931,54489.59810208 2022-11-06,20:32:54.000,310,11074662,-795,0,1667766773,13026.319536499992,180.97435835999931,54489.71688312 2022-11-06,20:32:55.000,310,11074645,-795,0,1667766774,13026.299327569992,180.9602601000006,54489.72387024 2022-11-06,20:32:56.000,310,11074621,-795,0,1667766775,13026.366690670002,180.98140748999867,54489.66098616001 2022-11-06,20:32:57.000,310,11074655,-795,0,1667766776,13026.333009119997,180.9602601000006,54489.535218 2022-11-06,20:32:58.000,310,11074616,-795,0,1667766777,13026.319536499992,180.97435835999931,54489.570153600005 2022-11-06,20:32:59.000,310,11074621,-795,0,1667766778,13026.306063880002,180.97435835999931,54489.54919224 2022-11-06,20:33:00.000,310,11074664,-795,0,1667766779,13026.333009119997,181.00255488000403,54489.66098616001 2022-11-06,20:33:01.000,310,11074609,-795,0,1667766780,13026.359954359992,181.03075140000146,54489.64701192 2022-11-06,20:33:02.000,310,11074639,-795,0,1667766781,13026.359954359992,181.0237022700021,54489.62605056 2022-11-06,20:33:03.000,310,11074667,-795,0,1667766782,13026.400372219992,180.98140748999867,54489.70989600001 2022-11-06,20:33:04.000,310,11074587,-795,0,1667766783,13026.346481740002,180.98140748999867,54489.44438544001 2022-11-06,20:33:05.000,310,11074613,-795,0,1667766784,13026.306063880002,180.97435835999931,54489.42342408001 2022-11-06,20:33:06.000,310,11074559,-795,0,1667766785,13026.359954359992,180.98140748999867,54489.46534680001 2022-11-06,20:33:07.000,310,11074582,-795,0,1667766786,13026.359954359992,180.94616184000188,54489.38150136 2022-11-06,20:33:08.000,310,11074595,-795,0,1667766787,13026.359954359992,180.99550575000467,54489.59810208 2022-11-06,20:33:09.000,310,11074648,-795,0,1667766788,13026.407108530002,180.98845661999803,54489.58412784 2022-11-06,20:33:10.000,310,11074598,-795,0,1667766789,13026.434053769997,180.98140748999867,54489.52823088 2022-11-06,20:33:11.000,310,11074664,-795,0,1667766790,13026.454262699997,181.03780053000082,54489.59810208 2022-11-06,20:33:12.000,310,11074621,-795,0,1667766791,13026.420581149992,180.97435835999931,54489.38150136 2022-11-06,20:33:13.000,310,11074602,-795,0,1667766792,13026.380163289992,180.98845661999803,54489.31163016 2022-11-06,20:33:14.000,310,11074600,-795,0,1667766793,13026.440790079992,180.98140748999867,54489.39547560001 2022-11-06,20:33:15.000,310,11074631,-795,0,1667766794,13026.474471629997,180.95321097000124,54489.472333920006 2022-11-06,20:33:16.000,310,11074623,-795,0,1667766795,13026.487944250002,180.95321097000124,54489.500282400004 2022-11-06,20:33:17.000,310,11074655,-795,0,1667766796,13026.481207939993,180.94616184000188,54489.41643696 2022-11-06,20:33:18.000,310,11074615,-795,0,1667766797,13026.481207939993,180.90386705999845,54489.402462720005 2022-11-06,20:33:19.000,310,11074653,-795,0,1667766798,13026.521625799993,180.9602601000006,54489.521243760006 2022-11-06,20:33:20.000,310,11074627,-795,0,1667766799,13026.521625799993,180.95321097000124,54489.45835968 2022-11-06,20:33:21.000,310,11074623,-795,0,1667766800,13026.508153180002,180.96730922999996,54489.451372560005 2022-11-06,20:33:22.000,310,11074652,-795,0,1667766801,13026.481207939993,180.95321097000124,54489.31861728 2022-11-06,20:33:23.000,310,11074608,-795,0,1667766802,13026.386899600002,180.93206358000316,54489.10900368001 2022-11-06,20:33:24.000,310,11074696,-795,0,1667766803,13026.508153180002,180.93911271000252,54489.39547560001 2022-11-06,20:33:25.000,310,11074581,-795,0,1667766804,13026.548571040003,180.91796532000444,54489.50726952 2022-11-06,20:33:26.000,310,11074646,-795,0,1667766805,13026.541834729993,180.93911271000252,54489.451372560005 2022-11-06,20:33:27.000,310,11074635,-795,0,1667766806,13026.514889489998,180.93911271000252,54489.353552880006 2022-11-06,20:33:28.000,310,11074587,-795,0,1667766807,13026.555307349998,180.94616184000188,54489.47932104 2022-11-06,20:33:29.000,310,11074630,-795,0,1667766808,13026.535098419998,180.9250144500038,54489.472333920006 2022-11-06,20:33:30.000,310,11074658,-795,0,1667766809,13026.528362110002,180.96730922999996,54489.48630816 2022-11-06,20:33:31.000,310,11074654,-795,0,1667766810,13026.562043659993,180.91796532000444,54489.472333920006 2022-11-06,20:33:32.000,310,11074631,-795,0,1667766811,13026.494680559998,180.93206358000316,54489.32560440001 2022-11-06,20:33:33.000,310,11074641,-795,0,1667766812,13026.487944250002,180.9602601000006,54489.41643696 2022-11-06,20:33:34.000,310,11074683,-795,0,1667766813,13026.474471629997,180.99550575000467,54489.332591520004 2022-11-06,20:33:35.000,310,11074638,-795,0,1667766814,13026.582252589993,180.97435835999931,54489.44438544001 2022-11-06,20:33:36.000,310,11074606,-795,0,1667766815,13026.582252589993,180.9250144500038,54489.472333920006 2022-11-06,20:33:37.000,310,11074622,-795,0,1667766816,13026.568779970003,180.9109161899978,54489.402462720005 2022-11-06,20:33:38.000,310,11074635,-795,0,1667766817,13026.501416869993,180.90386705999845,54489.29765592001 2022-11-06,20:33:39.000,310,11074661,-795,0,1667766818,13026.521625799993,180.88976879999973,54489.234771840005 2022-11-06,20:33:40.000,310,11074638,-795,0,1667766819,13026.528362110002,180.91796532000444,54489.33957864 2022-11-06,20:33:41.000,310,11074650,-795,0,1667766820,13026.588988899988,180.90386705999845,54489.42342408001 2022-11-06,20:33:42.000,310,11074652,-795,0,1667766821,13026.541834729993,180.8968179299991,54489.332591520004 2022-11-06,20:33:43.000,310,11074677,-795,0,1667766822,13026.454262699997,180.91796532000444,54489.25573320001 2022-11-06,20:33:44.000,310,11074604,-795,0,1667766823,13026.454262699997,180.91796532000444,54489.2906688 2022-11-06,20:33:45.000,310,11074641,-795,0,1667766824,13026.460999009993,180.90386705999845,54489.31163016 2022-11-06,20:33:46.000,310,11074638,-795,0,1667766825,13026.467735320002,180.93911271000252,54489.32560440001 2022-11-06,20:33:47.000,310,11074674,-795,0,1667766826,13026.427317460002,180.97435835999931,54489.185862000006 2022-11-06,20:33:48.000,310,11074653,-795,0,1667766827,13026.400372219992,181.00255488000403,54489.14393928 2022-11-06,20:33:49.000,310,11074592,-795,0,1667766828,13026.460999009993,181.03780053000082,54489.26970744 2022-11-06,20:33:50.000,310,11074641,-795,0,1667766829,13026.474471629997,181.05189878999954,54489.304643040006 2022-11-06,20:33:51.000,310,11074650,-795,0,1667766830,13026.487944250002,181.1223900900004,54489.25573320001 2022-11-06,20:33:52.000,310,11074581,-795,0,1667766831,13026.434053769997,181.11534096000105,54489.06009384001 2022-11-06,20:33:53.000,310,11074615,-795,0,1667766832,13026.400372219992,181.15058660999784,54489.067080960005 2022-11-06,20:33:54.000,310,11074588,-795,0,1667766833,13026.285854950002,181.1717340000032,54488.948299920005 2022-11-06,20:33:55.000,310,11074649,-795,0,1667766834,13026.359954359992,181.16468487000384,54488.93432568 2022-11-06,20:33:56.000,310,11074676,-795,0,1667766835,13026.393635909997,181.21402877999935,54488.91336432 2022-11-06,20:33:57.000,310,11074700,-795,0,1667766836,13026.353218049997,181.41140442000324,54488.87144160001 2022-11-06,20:33:58.000,310,11074598,-795,0,1667766837,13026.198282919991,181.665173100002,54488.9063772 2022-11-06,20:33:59.000,310,11074625,-795,0,1667766838,13025.82104956,181.89779439000267,54488.71073784 2022-11-06,20:34:00.000,310,11074622,-795,0,1667766839,13025.214781659997,181.77091004999966,54488.6967636 2022-11-06,20:34:01.000,310,11074669,-795,0,1667766840,13024.877966159991,180.90386705999845,54488.515098480006 2022-11-06,20:34:02.000,310,11074608,-795,0,1667766841,13025.410134649988,179.93108711999957,54488.396317440005 2022-11-06,20:34:03.000,310,11074652,-795,0,1667766842,13026.528362110002,179.74076061000233,54488.61990528 2022-11-06,20:34:04.000,310,11074612,-795,0,1667766843,13027.04032167,180.22715058000176,54488.87842872 2022-11-06,20:34:05.000,310,11074654,-795,0,1667766844,13027.107684769995,180.63600012000097,54489.07406808 2022-11-06,20:34:06.000,310,11074575,-795,0,1667766845,13026.95274963999,180.90386705999845,54489.09502944 2022-11-06,20:34:07.000,310,11074678,-795,0,1667766846,13026.824759749994,180.97435835999931,54489.05310672 2022-11-06,20:34:08.000,310,11074599,-795,0,1667766847,13026.750660339989,181.0237022700021,54489.185862000006 2022-11-06,20:34:09.000,310,11074633,-795,0,1667766848,13026.663088309993,181.06599704999826,54489.115990800005 2022-11-06,20:34:10.000,310,11074588,-795,0,1667766849,13026.609197829988,181.05189878999954,54489.136952160006 2022-11-06,20:34:11.000,310,11074641,-795,0,1667766850,13026.609197829988,181.09419357000297,54489.2906688 2022-11-06,20:34:12.000,310,11074652,-795,0,1667766851,13026.508153180002,181.13648834999913,54489.19983624 2022-11-06,20:34:13.000,310,11074683,-795,0,1667766852,13026.501416869993,181.0871444400036,54489.185862000006 2022-11-06,20:34:14.000,310,11074636,-795,0,1667766853,13026.541834729993,181.13648834999913,54489.27669456001 2022-11-06,20:34:15.000,310,11074655,-795,0,1667766854,13026.548571040003,181.15058660999784,54489.32560440001 2022-11-06,20:34:16.000,310,11074655,-795,0,1667766855,13026.521625799993,181.12943921999977,54489.31163016 2022-11-06,20:34:17.000,310,11074601,-795,0,1667766856,13026.487944250002,181.10124270000233,54489.12996504001 2022-11-06,20:34:18.000,310,11074597,-795,0,1667766857,13026.474471629997,181.16468487000384,54489.27669456001 2022-11-06,20:34:19.000,310,11074659,-795,0,1667766858,13026.514889489998,181.19288139000128,54489.2906688 2022-11-06,20:34:20.000,310,11074643,-795,0,1667766859,13026.514889489998,181.24927443000342,54489.37451424001 2022-11-06,20:34:21.000,310,11074651,-795,0,1667766860,13026.595725209998,181.21402877999935,54489.36054 2022-11-06,20:34:22.000,310,11074656,-795,0,1667766861,13026.595725209998,181.28452008000022,54489.29765592001 2022-11-06,20:34:23.000,310,11074635,-795,0,1667766862,13026.642879379993,181.24927443000342,54489.185862000006 2022-11-06,20:34:24.000,310,11074577,-795,0,1667766863,13026.663088309993,181.3197657300043,54489.29765592001 2022-11-06,20:34:25.000,310,11074646,-795,0,1667766864,13026.737187719998,181.2351761700047,54489.21381048 2022-11-06,20:34:26.000,310,11074656,-795,0,1667766865,13026.730451409989,181.16468487000384,54489.36054 2022-11-06,20:34:27.000,310,11074678,-795,0,1667766866,13026.629406759988,181.19993052000063,54489.20682336001 2022-11-06,20:34:28.000,310,11074644,-795,0,1667766867,13026.562043659993,181.2210779099987,54489.26970744 2022-11-06,20:34:29.000,310,11074677,-795,0,1667766868,13026.649615689988,181.29156920999958,54489.50726952 2022-11-06,20:34:30.000,310,11074607,-795,0,1667766869,13026.595725209998,181.31271659999766,54489.521243760006 2022-11-06,20:34:31.000,310,11074637,-795,0,1667766870,13026.629406759988,181.3691096399998,54489.52823088 2022-11-06,20:34:32.000,310,11074623,-795,0,1667766871,13026.582252589993,181.29861833999894,54489.31861728 2022-11-06,20:34:33.000,310,11074652,-795,0,1667766872,13026.541834729993,181.40435529000388,54489.332591520004 2022-11-06,20:34:34.000,310,11074610,-795,0,1667766873,13026.595725209998,181.34796225000173,54489.42342408001 2022-11-06,20:34:35.000,310,11074677,-795,0,1667766874,13026.642879379993,181.38320789999852,54489.535218 2022-11-06,20:34:36.000,310,11074639,-795,0,1667766875,13026.622670449993,181.39730616000452,54489.521243760006 2022-11-06,20:34:37.000,310,11074617,-795,0,1667766876,13026.609197829988,181.42550268000196,54489.472333920006 2022-11-06,20:34:38.000,310,11074676,-795,0,1667766877,13026.582252589993,181.41140442000324,54489.48630816 2022-11-06,20:34:39.000,310,11074647,-795,0,1667766878,13026.622670449993,181.4677974599981,54489.65399904 2022-11-06,20:34:40.000,310,11074608,-795,0,1667766879,13026.649615689988,181.43960094000067,54489.619063440005 2022-11-06,20:34:41.000,310,11074662,-795,0,1667766880,13026.649615689988,181.43960094000067,54489.640024800006 2022-11-06,20:34:42.000,310,11074629,-795,0,1667766881,13026.555307349998,181.43960094000067,54489.45835968 2022-11-06,20:34:43.000,310,11074661,-795,0,1667766882,13026.501416869993,181.4677974599981,54489.36752712 2022-11-06,20:34:44.000,310,11074671,-795,0,1667766883,13026.454262699997,181.4184535500026,54489.41643696 2022-11-06,20:34:45.000,310,11074655,-795,0,1667766884,13026.548571040003,181.44665007000003,54489.59111496001 2022-11-06,20:34:46.000,310,11074626,-795,0,1667766885,13026.521625799993,181.41140442000324,54489.63303768001 2022-11-06,20:34:47.000,310,11074586,-795,0,1667766886,13026.474471629997,181.4536991999994,54489.6050892 2022-11-06,20:34:48.000,310,11074634,-795,0,1667766887,13026.366690670002,181.43960094000067,54489.34656576001 2022-11-06,20:34:49.000,310,11074628,-795,0,1667766888,13026.373426979997,181.4184535500026,54489.44438544001 2022-11-06,20:34:50.000,310,11074619,-795,0,1667766889,13026.326272810002,181.47484659000474,54489.47932104 2022-11-06,20:34:51.000,310,11074628,-795,0,1667766890,13026.279118639992,181.46074832999875,54489.451372560005 2022-11-06,20:34:52.000,310,11074601,-795,0,1667766891,13026.238700779992,181.4536991999994,54489.38150136 2022-11-06,20:34:53.000,310,11074620,-795,0,1667766892,13026.265646020001,181.4818957200041,54489.66098616001 2022-11-06,20:34:54.000,310,11074606,-795,0,1667766893,13026.184810300001,181.5171413700009,54489.62605056 2022-11-06,20:34:55.000,310,11074610,-795,0,1667766894,13026.164601370001,181.52419050000026,54489.63303768001 2022-11-06,20:34:56.000,310,11074673,-795,0,1667766895,13026.090501959996,181.51009224000154,54489.49329528001 2022-11-06,20:34:57.000,310,11074620,-795,0,1667766896,13026.04334779,181.5805835400024,54489.46534680001 2022-11-06,20:34:58.000,310,11074601,-795,0,1667766897,13026.050084099996,181.5805835400024,54489.619063440005 2022-11-06,20:34:59.000,310,11074637,-795,0,1667766898,13026.050084099996,181.6158291899992,54489.570153600005 2022-11-06,20:35:00.000,310,11074653,-795,0,1667766899,13025.969248379995,181.60878005999984,54489.58412784 2022-11-06,20:35:01.000,310,11074648,-795,0,1667766900,13025.989457309995,181.62287831999856,54489.68194752001 2022-11-06,20:35:02.000,310,11074655,-795,0,1667766901,13025.928830519995,181.6158291899992,54489.58412784 2022-11-06,20:35:03.000,310,11074654,-795,0,1667766902,13025.86146742,181.62287831999856,54489.57714072 2022-11-06,20:35:04.000,310,11074592,-795,0,1667766903,13025.92209421,181.62287831999856,54489.59810208 2022-11-06,20:35:05.000,310,11074650,-795,0,1667766904,13025.908621589995,181.63697658000456,54489.59810208 2022-11-06,20:35:06.000,310,11074633,-795,0,1667766905,13025.89514896999,181.62992744999792,54489.59111496001 2022-11-06,20:35:07.000,310,11074617,-795,0,1667766906,13025.87494003999,181.665173100002,54489.42342408001 2022-11-06,20:35:08.000,310,11074618,-795,0,1667766907,13025.868203729995,181.64402571000392,54489.50726952 2022-11-06,20:35:09.000,310,11074632,-795,0,1667766908,13025.92209421,181.6792713600007,54489.68194752001 2022-11-06,20:35:10.000,310,11074636,-795,0,1667766909,13025.908621589995,181.64402571000392,54489.70290888 2022-11-06,20:35:11.000,310,11074665,-795,0,1667766910,13025.847994799995,181.62992744999792,54489.59810208 2022-11-06,20:35:12.000,310,11074624,-795,0,1667766911,13025.847994799995,181.60878005999984,54489.44438544001 2022-11-06,20:35:13.000,310,11074626,-795,0,1667766912,13025.868203729995,181.60173093000049,54489.54220512001 2022-11-06,20:35:14.000,310,11074606,-795,0,1667766913,13025.92209421,181.59468180000113,54489.65399904 2022-11-06,20:35:15.000,310,11074645,-795,0,1667766914,13025.949039449995,181.60878005999984,54489.63303768001 2022-11-06,20:35:16.000,310,11074665,-795,0,1667766915,13025.90188528,181.5805835400024,54489.472333920006 2022-11-06,20:35:17.000,310,11074656,-795,0,1667766916,13025.888412659995,181.5805835400024,54489.73085736001 2022-11-06,20:35:18.000,310,11074631,-795,0,1667766917,13025.97598468999,181.5171413700009,54489.856625520006 2022-11-06,20:35:19.000,310,11074675,-795,0,1667766918,13025.949039449995,181.53828875999898,54489.87758688001 2022-11-06,20:35:20.000,310,11074691,-795,0,1667766919,13025.96251207,181.50304311000218,54489.80771568001 2022-11-06,20:35:21.000,310,11074638,-795,0,1667766920,13025.91535789999,181.51009224000154,54489.72387024 2022-11-06,20:35:22.000,310,11074625,-795,0,1667766921,13025.86146742,181.46074832999875,54489.57714072 2022-11-06,20:35:23.000,310,11074654,-795,0,1667766922,13025.868203729995,181.4184535500026,54489.63303768001 2022-11-06,20:35:24.000,310,11074652,-795,0,1667766923,13025.99619361999,181.40435529000388,54489.73085736001 2022-11-06,20:35:25.000,310,11074621,-795,0,1667766924,13025.86146742,181.42550268000196,54489.500282400004 2022-11-06,20:35:26.000,310,11074676,-795,0,1667766925,13025.89514896999,181.4325518100013,54489.63303768001 2022-11-06,20:35:27.000,310,11074655,-795,0,1667766926,13025.949039449995,181.39025702999788,54489.73085736001 2022-11-06,20:35:28.000,310,11074564,-795,0,1667766927,13026.029875169996,181.39025702999788,54489.75880584001 2022-11-06,20:35:29.000,310,11074634,-795,0,1667766928,13026.050084099996,181.3691096399998,54489.77976720001 2022-11-06,20:35:30.000,310,11074647,-795,0,1667766929,13026.00292993,181.37615876999917,54489.69592176 2022-11-06,20:35:31.000,310,11074654,-795,0,1667766930,13026.06355672,181.3550113800011,54489.71688312 2022-11-06,20:35:32.000,310,11074608,-795,0,1667766931,13026.029875169996,181.3197657300043,54489.667973280004 2022-11-06,20:35:33.000,310,11074663,-795,0,1667766932,13026.06355672,181.32681486000365,54489.6749604 2022-11-06,20:35:34.000,310,11074654,-795,0,1667766933,13026.164601370001,181.3197657300043,54489.77976720001 2022-11-06,20:35:35.000,310,11074603,-795,0,1667766934,13026.218491849992,181.3197657300043,54489.80072856001 2022-11-06,20:35:36.000,310,11074591,-795,0,1667766935,13026.198282919991,181.24927443000342,54489.786754320005 2022-11-06,20:35:37.000,310,11074693,-795,0,1667766936,13026.117447199991,181.21402877999935,54489.59111496001 2022-11-06,20:35:38.000,310,11074635,-795,0,1667766937,13026.157865059991,181.2351761700047,54489.70989600001 2022-11-06,20:35:39.000,310,11074610,-795,0,1667766938,13026.205019230001,181.16468487000384,54489.7448316 2022-11-06,20:35:40.000,310,11074634,-795,0,1667766939,13026.258909709992,181.16468487000384,54489.80072856001 2022-11-06,20:35:41.000,310,11074648,-795,0,1667766940,13026.312800189997,181.15058660999784,54489.884574 2022-11-06,20:35:42.000,310,11074635,-795,0,1667766941,13026.265646020001,181.1717340000032,54489.80771568001 2022-11-06,20:35:43.000,310,11074634,-795,0,1667766942,13026.258909709992,181.16468487000384,54489.69592176 2022-11-06,20:35:44.000,310,11074577,-795,0,1667766943,13026.265646020001,181.15058660999784,54489.89156112 2022-11-06,20:35:45.000,310,11074613,-795,0,1667766944,13026.285854950002,181.1223900900004,54489.84265128 2022-11-06,20:35:46.000,310,11074662,-795,0,1667766945,13026.252173399997,181.15058660999784,54489.84963840001 2022-11-06,20:35:47.000,310,11074617,-795,0,1667766946,13026.225228160001,181.09419357000297,54489.71688312 2022-11-06,20:35:48.000,310,11074698,-795,0,1667766947,13026.218491849992,181.09419357000297,54489.77278008 2022-11-06,20:35:49.000,310,11074600,-795,0,1667766948,13026.326272810002,181.10124270000233,54489.92649672001 2022-11-06,20:35:50.000,310,11074676,-795,0,1667766949,13026.312800189997,181.1082918300017,54489.94047096 2022-11-06,20:35:51.000,310,11074644,-795,0,1667766950,13026.333009119997,181.03780053000082,54489.94047096 2022-11-06,20:35:52.000,310,11074641,-795,0,1667766951,13026.225228160001,181.0730461800049,54489.7448316 2022-11-06,20:35:53.000,310,11074611,-795,0,1667766952,13026.312800189997,181.06599704999826,54489.835664160004 2022-11-06,20:35:54.000,310,11074614,-795,0,1667766953,13026.299327569992,181.09419357000297,54489.905535360005 2022-11-06,20:35:55.000,310,11074661,-795,0,1667766954,13026.312800189997,181.0730461800049,54489.87758688001 2022-11-06,20:35:56.000,310,11074681,-795,0,1667766955,13026.171337679996,181.08009531000425,54489.76579296 2022-11-06,20:35:57.000,310,11074664,-795,0,1667766956,13026.238700779992,181.0871444400036,54489.856625520006 2022-11-06,20:35:58.000,310,11074666,-795,0,1667766957,13026.312800189997,181.09419357000297,54489.9195096 2022-11-06,20:35:59.000,310,11074644,-795,0,1667766958,13026.319536499992,181.0871444400036,54489.905535360005 2022-11-06,20:36:00.000,310,11074648,-795,0,1667766959,13026.292591259997,181.12943921999977,54489.87059976 2022-11-06,20:36:01.000,310,11074593,-795,0,1667766960,13026.285854950002,181.09419357000297,54489.79374144 2022-11-06,20:36:02.000,310,11074646,-795,0,1667766961,13026.218491849992,181.08009531000425,54489.667973280004 2022-11-06,20:36:03.000,310,11074635,-795,0,1667766962,13026.252173399997,181.1082918300017,54489.66098616001 2022-11-06,20:36:04.000,310,11074663,-795,0,1667766963,13026.292591259997,181.13648834999913,54489.79374144 2022-11-06,20:36:05.000,310,11074645,-795,0,1667766964,13026.359954359992,181.1223900900004,54489.884574 2022-11-06,20:36:06.000,310,11074630,-795,0,1667766965,13026.306063880002,181.15763574000448,54489.8147028 2022-11-06,20:36:07.000,310,11074676,-795,0,1667766966,13026.299327569992,181.15763574000448,54489.70290888 2022-11-06,20:36:08.000,310,11074676,-795,0,1667766967,13026.359954359992,181.14353747999849,54489.75880584001 2022-11-06,20:36:09.000,310,11074651,-795,0,1667766968,13026.353218049997,181.15763574000448,54489.737844480005 2022-11-06,20:36:10.000,310,11074642,-795,0,1667766969,13026.359954359992,181.18583226000192,54489.786754320005 2022-11-06,20:36:11.000,310,11074674,-795,0,1667766970,13026.386899600002,181.21402877999935,54489.667973280004 2022-11-06,20:36:12.000,310,11074647,-795,0,1667766971,13026.292591259997,181.21402877999935,54489.55617936 2022-11-06,20:36:13.000,310,11074667,-795,0,1667766972,13026.366690670002,181.24927443000342,54489.54220512001 2022-11-06,20:36:14.000,310,11074623,-795,0,1667766973,13026.420581149992,181.24927443000342,54489.68194752001 2022-11-06,20:36:15.000,310,11074660,-795,0,1667766974,13026.326272810002,181.26337269000214,54489.68194752001 2022-11-06,20:36:16.000,310,11074645,-795,0,1667766975,13026.319536499992,181.29156920999958,54489.68194752001 2022-11-06,20:36:17.000,310,11074657,-795,0,1667766976,13026.306063880002,181.29156920999958,54489.500282400004 2022-11-06,20:36:18.000,310,11074654,-795,0,1667766977,13026.285854950002,181.3197657300043,54489.54919224 2022-11-06,20:36:19.000,310,11074632,-795,0,1667766978,13026.272382329997,181.34091312000237,54489.45835968 2022-11-06,20:36:20.000,310,11074634,-795,0,1667766979,13026.326272810002,181.36206051000045,54489.58412784 2022-11-06,20:36:21.000,310,11074659,-795,0,1667766980,13026.386899600002,181.36206051000045,54489.58412784 2022-11-06,20:36:22.000,310,11074649,-795,0,1667766981,13026.353218049997,181.36206051000045,54489.61207632001 2022-11-06,20:36:23.000,310,11074651,-795,0,1667766982,13026.373426979997,181.39025702999788,54489.43739832 2022-11-06,20:36:24.000,310,11074614,-795,0,1667766983,13026.413844839997,181.38320789999852,54489.61207632001 2022-11-06,20:36:25.000,310,11074671,-795,0,1667766984,13026.407108530002,181.43960094000067,54489.54919224 2022-11-06,20:36:26.000,310,11074643,-795,0,1667766985,13026.366690670002,181.38320789999852,54489.49329528001 2022-11-06,20:36:27.000,310,11074676,-795,0,1667766986,13026.380163289992,181.39730616000452,54489.2906688 2022-11-06,20:36:28.000,310,11074685,-795,0,1667766987,13026.359954359992,181.41140442000324,54489.38150136 2022-11-06,20:36:29.000,310,11074653,-795,0,1667766988,13026.474471629997,181.42550268000196,54489.6050892 2022-11-06,20:36:30.000,310,11074624,-795,0,1667766989,13026.541834729993,181.4325518100013,54489.667973280004 2022-11-06,20:36:31.000,310,11074654,-795,0,1667766990,13026.555307349998,181.4184535500026,54489.59810208 2022-11-06,20:36:32.000,310,11074639,-795,0,1667766991,13026.521625799993,181.4325518100013,54489.4304112 2022-11-06,20:36:33.000,310,11074611,-795,0,1667766992,13026.555307349998,181.43960094000067,54489.521243760006 2022-11-06,20:36:34.000,310,11074647,-795,0,1667766993,13026.562043659993,181.46074832999875,54489.61207632001 2022-11-06,20:36:35.000,310,11074656,-795,0,1667766994,13026.582252589993,181.4184535500026,54489.6050892 2022-11-06,20:36:36.000,310,11074651,-795,0,1667766995,13026.568779970003,181.4184535500026,54489.65399904 2022-11-06,20:36:37.000,310,11074670,-795,0,1667766996,13026.548571040003,181.43960094000067,54489.52823088 2022-11-06,20:36:38.000,310,11074620,-795,0,1667766997,13026.528362110002,181.39025702999788,54489.521243760006 2022-11-06,20:36:39.000,310,11074621,-795,0,1667766998,13026.649615689988,181.39730616000452,54489.66098616001 2022-11-06,20:36:40.000,310,11074647,-795,0,1667766999,13026.602461519993,181.40435529000388,54489.6050892 2022-11-06,20:36:41.000,310,11074647,-795,0,1667767000,13026.588988899988,181.39025702999788,54489.55617936 2022-11-06,20:36:42.000,310,11074643,-795,0,1667767001,13026.642879379993,181.3691096399998,54489.62605056 2022-11-06,20:36:43.000,310,11074617,-795,0,1667767002,13026.555307349998,181.37615876999917,54489.45835968 2022-11-06,20:36:44.000,310,11074616,-795,0,1667767003,13026.487944250002,181.38320789999852,54489.45835968 2022-11-06,20:36:45.000,310,11074638,-795,0,1667767004,13026.582252589993,181.39730616000452,54489.66098616001 2022-11-06,20:36:46.000,310,11074625,-795,0,1667767005,13026.602461519993,181.3550113800011,54489.73085736001 2022-11-06,20:36:47.000,310,11074695,-795,0,1667767006,13026.595725209998,181.3550113800011,54489.667973280004 2022-11-06,20:36:48.000,310,11074600,-795,0,1667767007,13026.481207939993,181.3197657300043,54489.52823088 2022-11-06,20:36:49.000,310,11074595,-795,0,1667767008,13026.508153180002,181.29861833999894,54489.52823088 2022-11-06,20:36:50.000,310,11074625,-795,0,1667767009,13026.481207939993,181.31271659999766,54489.640024800006 2022-11-06,20:36:51.000,310,11074667,-795,0,1667767010,13026.494680559998,181.29156920999958,54489.59111496001 2022-11-06,20:36:52.000,310,11074668,-795,0,1667767011,13026.373426979997,181.25632356000278,54489.50726952 2022-11-06,20:36:53.000,310,11074641,-795,0,1667767012,13026.380163289992,181.31271659999766,54489.54919224 2022-11-06,20:36:54.000,310,11074648,-795,0,1667767013,13026.454262699997,181.24222530000407,54489.66098616001 2022-11-06,20:36:55.000,310,11074649,-795,0,1667767014,13026.487944250002,181.25632356000278,54489.70989600001 2022-11-06,20:36:56.000,310,11074650,-795,0,1667767015,13026.481207939993,181.25632356000278,54489.69592176 2022-11-06,20:36:57.000,310,11074681,-795,0,1667767016,13026.359954359992,181.21402877999935,54489.51425664001 2022-11-06,20:36:58.000,310,11074613,-795,0,1667767017,13026.366690670002,181.21402877999935,54489.55617936 2022-11-06,20:36:59.000,310,11074621,-795,0,1667767018,13026.393635909997,181.26337269000214,54489.62605056 2022-11-06,20:37:00.000,310,11074642,-795,0,1667767019,13026.427317460002,181.26337269000214,54489.6749604 2022-11-06,20:37:01.000,310,11074648,-795,0,1667767020,13026.413844839997,181.27747095000086,54489.69592176 2022-11-06,20:37:02.000,310,11074676,-795,0,1667767021,13026.393635909997,181.2351761700047,54489.69592176 2022-11-06,20:37:03.000,310,11074625,-795,0,1667767022,13026.346481740002,181.24927443000342,54489.55617936 2022-11-06,20:37:04.000,310,11074648,-795,0,1667767023,13026.393635909997,181.2210779099987,54489.66098616001 2022-11-06,20:37:05.000,310,11074649,-795,0,1667767024,13026.366690670002,181.2351761700047,54489.57714072 2022-11-06,20:37:06.000,310,11074682,-795,0,1667767025,13026.366690670002,181.21402877999935,54489.66098616001 2022-11-06,20:37:07.000,310,11074597,-795,0,1667767026,13026.326272810002,181.2351761700047,54489.45835968 2022-11-06,20:37:08.000,310,11074624,-795,0,1667767027,13026.299327569992,181.19288139000128,54489.54220512001 2022-11-06,20:37:09.000,310,11074590,-795,0,1667767028,13026.333009119997,181.2210779099987,54489.62605056 2022-11-06,20:37:10.000,310,11074651,-795,0,1667767029,13026.339745429992,181.2210779099987,54489.667973280004 2022-11-06,20:37:11.000,310,11074678,-795,0,1667767030,13026.326272810002,181.2210779099987,54489.6050892 2022-11-06,20:37:12.000,310,11074618,-795,0,1667767031,13026.252173399997,181.17878313000256,54489.39547560001 2022-11-06,20:37:13.000,310,11074662,-795,0,1667767032,13026.218491849992,181.19288139000128,54489.48630816 2022-11-06,20:37:14.000,310,11074622,-755,0,1667767033,13026.225228160001,181.19993052000063,54489.54919224 2022-11-06,20:37:15.000,310,11074657,-795,0,1667767034,13026.198282919991,181.19993052000063,54489.54919224 2022-11-06,20:37:16.000,310,11074671,-795,0,1667767035,13026.090501959996,181.17878313000256,54489.42342408001 2022-11-06,20:37:17.000,310,11074634,-795,0,1667767036,13026.05682040999,181.19993052000063,54489.47932104 2022-11-06,20:37:18.000,310,11074617,-795,0,1667767037,13026.05682040999,181.22812703999807,54489.56316648001 2022-11-06,20:37:19.000,310,11074651,-795,0,1667767038,13026.01640254999,181.2210779099987,54489.54919224 2022-11-06,20:37:20.000,310,11074588,-795,0,1667767039,13025.95577575999,181.25632356000278,54489.48630816 2022-11-06,20:37:21.000,310,11074668,-795,0,1667767040,13025.82104956,181.34091312000237,54489.38150136 2022-11-06,20:37:22.000,310,11074657,-795,0,1667767041,13025.7806317,181.4184535500026,54489.26272032 2022-11-06,20:37:23.000,310,11074663,-795,0,1667767042,13025.807576939995,181.5171413700009,54489.304643040006 2022-11-06,20:37:24.000,310,11074627,-795,0,1667767043,13025.969248379995,181.55943615000433,54489.36054 2022-11-06,20:37:25.000,310,11074661,-795,0,1667767044,13026.06355672,181.51009224000154,54489.39547560001 2022-11-06,20:37:26.000,310,11074651,-795,0,1667767045,13026.077029339991,181.42550268000196,54489.38848848 2022-11-06,20:37:27.000,310,11074636,-795,0,1667767046,13026.009666239996,181.28452008000022,54489.115990800005 2022-11-06,20:37:28.000,310,11074593,-795,0,1667767047,13025.982721,181.333863990003,54489.25573320001 2022-11-06,20:37:29.000,310,11074638,-795,0,1667767048,13025.96251207,181.36206051000045,54489.472333920006 2022-11-06,20:37:30.000,310,11074603,-795,0,1667767049,13026.00292993,181.36206051000045,54489.44438544001 2022-11-06,20:37:31.000,310,11074655,-795,0,1667767050,13025.989457309995,181.37615876999917,54489.45835968 2022-11-06,20:37:32.000,310,11074621,-795,0,1667767051,13025.908621589995,181.38320789999852,54489.31861728 2022-11-06,20:37:33.000,310,11074631,-795,0,1667767052,13025.89514896999,181.3550113800011,54489.2906688 2022-11-06,20:37:34.000,310,11074615,-795,0,1667767053,13025.96251207,181.40435529000388,54489.36752712 2022-11-06,20:37:35.000,310,11074625,-795,0,1667767054,13025.928830519995,181.37615876999917,54489.402462720005 2022-11-06,20:37:36.000,310,11074648,-795,0,1667767055,13025.982721,181.39025702999788,54489.36752712 2022-11-06,20:37:37.000,310,11074626,-795,0,1667767056,13025.84125849,181.38320789999852,54489.19284912 2022-11-06,20:37:38.000,310,11074643,-795,0,1667767057,13025.93556682999,181.4325518100013,54489.27669456001 2022-11-06,20:37:39.000,310,11074657,-755,0,1667767058,13025.97598468999,181.41140442000324,54489.36752712 2022-11-06,20:37:40.000,310,11074611,-795,0,1667767059,13025.92209421,181.4184535500026,54489.38848848 2022-11-06,20:37:41.000,310,11074634,-795,0,1667767060,13025.908621589995,181.41140442000324,54489.36054 2022-11-06,20:37:42.000,310,11074626,-795,0,1667767061,13025.92209421,181.39025702999788,54489.36752712 2022-11-06,20:37:43.000,310,11074622,-795,0,1667767062,13025.85473110999,181.39025702999788,54489.283681680005 2022-11-06,20:37:44.000,310,11074582,-795,0,1667767063,13025.88167635,181.37615876999917,54489.31861728 2022-11-06,20:37:45.000,310,11074608,-795,0,1667767064,13025.928830519995,181.39025702999788,54489.39547560001 2022-11-06,20:37:46.000,310,11074611,-795,0,1667767065,13025.888412659995,181.4184535500026,54489.402462720005 2022-11-06,20:37:47.000,310,11074665,-795,0,1667767066,13025.847994799995,181.41140442000324,54489.304643040006 2022-11-06,20:37:48.000,310,11074623,-795,0,1667767067,13025.80084063,181.42550268000196,54489.24175896 2022-11-06,20:37:49.000,310,11074664,-795,0,1667767068,13025.89514896999,181.42550268000196,54489.44438544001 2022-11-06,20:37:50.000,310,11074648,-795,0,1667767069,13025.87494003999,181.43960094000067,54489.45835968 2022-11-06,20:37:51.000,310,11074637,-795,0,1667767070,13025.868203729995,181.43960094000067,54489.4304112 2022-11-06,20:37:52.000,310,11074621,-795,0,1667767071,13025.827785869995,181.4325518100013,54489.22778472001 2022-11-06,20:37:53.000,310,11074593,-795,0,1667767072,13025.86146742,181.4536991999994,54489.332591520004 2022-11-06,20:37:54.000,310,11074650,-795,0,1667767073,13025.90188528,181.4536991999994,54489.4304112 2022-11-06,20:37:55.000,310,11074671,-795,0,1667767074,13025.88167635,181.44665007000003,54489.38150136 2022-11-06,20:37:56.000,310,11074674,-795,0,1667767075,13025.83452217999,181.47484659000474,54489.31163016 2022-11-06,20:37:57.000,310,11074675,-795,0,1667767076,13025.80084063,181.43960094000067,54489.304643040006 2022-11-06,20:37:58.000,310,11074634,-795,0,1667767077,13025.88167635,181.4677974599981,54489.4304112 2022-11-06,20:37:59.000,310,11074621,-795,0,1667767078,13025.89514896999,181.46074832999875,54489.51425664001 2022-11-06,20:38:00.000,310,11074632,-795,0,1667767079,13025.86146742,181.46074832999875,54489.472333920006 2022-11-06,20:38:01.000,310,11074652,-795,0,1667767080,13025.87494003999,181.46074832999875,54489.41643696 2022-11-06,20:38:02.000,310,11074656,-795,0,1667767081,13025.81431324999,181.46074832999875,54489.353552880006 2022-11-06,20:38:03.000,310,11074621,-795,0,1667767082,13025.88167635,181.4818957200041,54489.41643696 2022-11-06,20:38:04.000,310,11074645,-795,0,1667767083,13025.928830519995,181.4818957200041,54489.619063440005 2022-11-06,20:38:05.000,310,11074673,-795,0,1667767084,13026.02313886,181.4818957200041,54489.63303768001 2022-11-06,20:38:06.000,310,11074597,-795,0,1667767085,13025.969248379995,181.44665007000003,54489.57714072 2022-11-06,20:38:07.000,310,11074620,-795,0,1667767086,13025.97598468999,181.49599398000282,54489.500282400004 2022-11-06,20:38:08.000,310,11074555,-795,0,1667767087,13025.989457309995,181.4536991999994,54489.667973280004 2022-11-06,20:38:09.000,310,11074625,-795,0,1667767088,13026.009666239996,181.44665007000003,54489.59810208 2022-11-06,20:38:10.000,310,11074688,-795,0,1667767089,13025.95577575999,181.47484659000474,54489.619063440005 2022-11-06,20:38:11.000,310,11074657,-795,0,1667767090,13026.00292993,181.48894485000346,54489.63303768001 2022-11-06,20:38:12.000,310,11074653,-795,0,1667767091,13025.94230314,181.4536991999994,54489.51425664001 2022-11-06,20:38:13.000,310,11074712,-795,0,1667767092,13026.009666239996,181.46074832999875,54489.6050892 2022-11-06,20:38:14.000,310,11074622,-795,0,1667767093,13025.982721,181.44665007000003,54489.49329528001 2022-11-06,20:38:15.000,310,11074674,-795,0,1667767094,13026.08376565,181.46074832999875,54489.737844480005 2022-11-06,20:38:16.000,310,11074626,-795,0,1667767095,13026.110710889996,181.47484659000474,54489.75181872 2022-11-06,20:38:17.000,310,11074670,-795,0,1667767096,13026.12418351,181.4536991999994,54489.65399904 2022-11-06,20:38:18.000,310,11074643,-795,0,1667767097,13026.04334779,181.44665007000003,54489.58412784 2022-11-06,20:38:19.000,310,11074663,-795,0,1667767098,13026.10397458,181.4677974599981,54489.570153600005 2022-11-06,20:38:20.000,310,11074617,-795,0,1667767099,13026.12418351,181.4818957200041,54489.73085736001 2022-11-06,20:38:21.000,310,11074647,-795,0,1667767100,13026.151128749996,181.4677974599981,54489.72387024 2022-11-06,20:38:22.000,310,11074640,-795,0,1667767101,13026.137656129991,181.47484659000474,54489.75181872 2022-11-06,20:38:23.000,310,11074626,-795,0,1667767102,13026.130919819996,181.4818957200041,54489.62605056 2022-11-06,20:38:24.000,310,11074615,-795,0,1667767103,13026.157865059991,181.44665007000003,54489.77278008 2022-11-06,20:38:25.000,310,11074653,-795,0,1667767104,13026.205019230001,181.4536991999994,54489.70290888 2022-11-06,20:38:26.000,310,11074656,-795,0,1667767105,13026.151128749996,181.46074832999875,54489.77278008 2022-11-06,20:38:27.000,310,11074669,-795,0,1667767106,13026.10397458,181.46074832999875,54489.58412784 2022-11-06,20:38:28.000,310,11074649,-795,0,1667767107,13026.137656129991,181.44665007000003,54489.521243760006 2022-11-06,20:38:29.000,310,11074638,-795,0,1667767108,13026.130919819996,181.4536991999994,54489.65399904 2022-11-06,20:38:30.000,310,11074660,-795,0,1667767109,13026.225228160001,181.40435529000388,54489.86361264 2022-11-06,20:38:31.000,310,11074707,-795,0,1667767110,13026.225228160001,181.41140442000324,54489.80072856001 2022-11-06,20:38:32.000,310,11074632,-795,0,1667767111,13026.205019230001,181.37615876999917,54489.667973280004 2022-11-06,20:38:33.000,310,11074578,-795,0,1667767112,13026.178073989991,181.38320789999852,54489.7448316 2022-11-06,20:38:34.000,310,11074645,-795,0,1667767113,13026.218491849992,181.40435529000388,54489.75880584001 2022-11-06,20:38:35.000,310,11074678,-795,0,1667767114,13026.252173399997,181.37615876999917,54489.70989600001 2022-11-06,20:38:36.000,310,11074672,-795,0,1667767115,13026.130919819996,181.31271659999766,54489.70290888 2022-11-06,20:38:37.000,310,11074634,-795,0,1667767116,13026.157865059991,181.3197657300043,54489.6749604 2022-11-06,20:38:38.000,310,11074640,-795,0,1667767117,13026.272382329997,181.29156920999958,54489.8147028 2022-11-06,20:38:39.000,310,11074668,-795,0,1667767118,13026.238700779992,181.26337269000214,54489.8147028 2022-11-06,20:38:40.000,310,11074640,-795,0,1667767119,13026.198282919991,181.25632356000278,54489.8147028 2022-11-06,20:38:41.000,310,11074593,-795,0,1667767120,13026.184810300001,181.25632356000278,54489.75181872 2022-11-06,20:38:42.000,310,11074681,-795,0,1667767121,13026.12418351,181.24222530000407,54489.66098616001 2022-11-06,20:38:43.000,310,11074655,-795,0,1667767122,13026.117447199991,181.2704218200015,54489.688934640006 2022-11-06,20:38:44.000,310,11074700,-795,0,1667767123,13025.969248379995,181.19288139000128,54489.500282400004 2022-11-06,20:38:45.000,310,11074649,-795,0,1667767124,13026.157865059991,181.19993052000063,54489.905535360005 2022-11-06,20:38:46.000,310,11074671,-795,0,1667767125,13026.12418351,181.18583226000192,54489.9195096 2022-11-06,20:38:47.000,310,11074642,-795,0,1667767126,13026.110710889996,181.17878313000256,54489.92649672001 2022-11-06,20:38:48.000,310,11074629,-795,0,1667767127,13026.090501959996,181.14353747999849,54489.92649672001 2022-11-06,20:38:49.000,310,11074656,-795,0,1667767128,13026.02313886,181.15763574000448,54489.72387024 2022-11-06,20:38:50.000,310,11074676,-795,0,1667767129,13026.070293029996,181.14353747999849,54489.856625520006 2022-11-06,20:38:51.000,310,11074648,-795,0,1667767130,13026.06355672,181.15058660999784,54489.84265128 2022-11-06,20:38:52.000,310,11074636,-795,0,1667767131,13025.949039449995,181.11534096000105,54489.7448316 2022-11-06,20:38:53.000,310,11074693,-795,0,1667767132,13025.949039449995,181.15058660999784,54489.82168992 2022-11-06,20:38:54.000,310,11074642,-795,0,1667767133,13026.03661147999,181.14353747999849,54489.96841944001 2022-11-06,20:38:55.000,310,11074658,-795,0,1667767134,13026.009666239996,181.16468487000384,54489.9893808 2022-11-06,20:38:56.000,310,11074616,-795,0,1667767135,13025.982721,181.16468487000384,54489.93348384 2022-11-06,20:38:57.000,310,11074656,-795,0,1667767136,13025.85473110999,181.15763574000448,54489.737844480005 2022-11-06,20:38:58.000,310,11074659,-795,0,1667767137,13025.827785869995,181.12943921999977,54489.80072856001 2022-11-06,20:38:59.000,310,11074642,-795,0,1667767138,13025.83452217999,181.17878313000256,54489.87758688001 2022-11-06,20:39:00.000,310,11074650,-795,0,1667767139,13025.767159079995,181.09419357000297,54489.86361264 2022-11-06,20:39:01.000,310,11074642,-795,0,1667767140,13025.82104956,181.03075140000146,54489.9195096 2022-11-06,20:39:02.000,310,11074650,-795,0,1667767141,13025.91535789999,180.96730922999996,54489.89156112 2022-11-06,20:39:03.000,310,11074657,-795,0,1667767142,13025.949039449995,181.03780053000082,54489.7448316 2022-11-06,20:39:04.000,310,11074625,-795,0,1667767143,13025.99619361999,181.08009531000425,54489.86361264 2022-11-06,20:39:05.000,310,11074645,-795,0,1667767144,13025.949039449995,181.15763574000448,54489.835664160004 2022-11-06,20:39:06.000,310,11074658,-795,0,1667767145,13025.928830519995,181.15763574000448,54489.87758688001 2022-11-06,20:39:07.000,310,11074661,-795,0,1667767146,13025.79410431999,181.18583226000192,54489.70989600001 2022-11-06,20:39:08.000,310,11074668,-795,0,1667767147,13025.787368009995,181.14353747999849,54489.75880584001 2022-11-06,20:39:09.000,310,11074665,-795,0,1667767148,13025.85473110999,181.14353747999849,54489.96841944001 2022-11-06,20:39:10.000,310,11074659,-795,0,1667767149,13025.787368009995,181.09419357000297,54489.954445200005 2022-11-06,20:39:11.000,310,11074650,-795,0,1667767150,13025.80084063,181.1223900900004,54489.954445200005 2022-11-06,20:39:12.000,310,11074647,-795,0,1667767151,13025.726741219994,181.0871444400036,54489.73085736001 2022-11-06,20:39:13.000,310,11074694,-795,0,1667767152,13025.787368009995,181.12943921999977,54489.786754320005 2022-11-06,20:39:14.000,310,11074668,-795,0,1667767153,13025.72000491,181.12943921999977,54489.87059976 2022-11-06,20:39:15.000,310,11074651,-795,0,1667767154,13025.706532289994,181.10124270000233,54489.89156112 2022-11-06,20:39:16.000,310,11074679,-795,0,1667767155,13025.598751329999,181.10124270000233,54489.77976720001 2022-11-06,20:39:17.000,310,11074642,-795,0,1667767156,13025.618960259999,181.1082918300017,54489.79374144 2022-11-06,20:39:18.000,310,11074652,-795,0,1667767157,13025.726741219994,181.09419357000297,54489.94047096 2022-11-06,20:39:19.000,310,11074695,-795,0,1667767158,13025.69979598,181.10124270000233,54489.92649672001 2022-11-06,20:39:20.000,310,11074629,-795,0,1667767159,13025.69305966999,181.10124270000233,54489.89854824001 2022-11-06,20:39:21.000,310,11074674,-795,0,1667767160,13025.67285073999,181.1082918300017,54489.76579296 2022-11-06,20:39:22.000,310,11074667,-795,0,1667767161,13025.63243287999,181.09419357000297,54489.688934640006 2022-11-06,20:39:23.000,310,11074678,-795,0,1667767162,13025.578542399999,181.1082918300017,54489.63303768001 2022-11-06,20:39:24.000,310,11074645,-795,0,1667767163,13025.63243287999,181.08009531000425,54489.80072856001 2022-11-06,20:39:25.000,310,11074658,-795,0,1667767164,13025.63243287999,181.14353747999849,54489.89156112 2022-11-06,20:39:26.000,310,11074651,-795,0,1667767165,13025.639169189999,181.0871444400036,54489.8147028 2022-11-06,20:39:27.000,310,11074674,-795,0,1667767166,13025.585278709994,181.0730461800049,54489.65399904 2022-11-06,20:39:28.000,310,11074637,-795,0,1667767167,13025.61222394999,181.06599704999826,54489.75181872 2022-11-06,20:39:29.000,310,11074630,-795,0,1667767168,13025.625696569994,180.98845661999803,54489.667973280004 2022-11-06,20:39:30.000,310,11074681,-795,0,1667767169,13025.558333469999,180.9250144500038,54489.42342408001 2022-11-06,20:39:31.000,310,11074646,-795,0,1667767170,13025.746950149995,180.91796532000444,54489.6749604 2022-11-06,20:39:32.000,310,11074640,-795,0,1667767171,13025.71326859999,180.95321097000124,54489.61207632001 2022-11-06,20:39:33.000,310,11074617,-795,0,1667767172,13025.71326859999,180.99550575000467,54489.72387024 2022-11-06,20:39:34.000,310,11074627,-795,0,1667767173,13025.77389538999,181.05189878999954,54489.856625520006 2022-11-06,20:39:35.000,310,11074649,-795,0,1667767174,13025.71326859999,181.01665314000275,54489.86361264 2022-11-06,20:39:36.000,310,11074691,-795,0,1667767175,13025.69979598,181.01665314000275,54489.87059976 2022-11-06,20:39:37.000,310,11074668,-795,0,1667767176,13025.639169189999,180.99550575000467,54489.70290888 2022-11-06,20:39:38.000,310,11074660,-795,0,1667767177,13025.639169189999,180.9602601000006,54489.75181872 2022-11-06,20:39:39.000,310,11074648,-795,0,1667767178,13025.65264180999,180.99550575000467,54489.87758688001 2022-11-06,20:39:40.000,310,11074637,-795,0,1667767179,13025.625696569994,180.99550575000467,54489.89156112 2022-11-06,20:39:41.000,310,11074681,-795,0,1667767180,13025.65264180999,180.96730922999996,54489.92649672001 2022-11-06,20:39:42.000,310,11074641,-795,0,1667767181,13025.639169189999,180.91796532000444,54489.87758688001 2022-11-06,20:39:43.000,310,11074616,-795,0,1667767182,13025.625696569994,180.91796532000444,54489.76579296 2022-11-06,20:39:44.000,310,11074593,-795,0,1667767183,13025.67958705,180.90386705999845,54489.89854824001 2022-11-06,20:39:45.000,310,11074678,-795,0,1667767184,13025.666114429994,180.95321097000124,54489.89156112 2022-11-06,20:39:46.000,310,11074662,-795,0,1667767185,13025.706532289994,180.93206358000316,54489.9195096 2022-11-06,20:39:47.000,310,11074651,-795,0,1667767186,13025.639169189999,180.88271967000037,54489.77976720001 2022-11-06,20:39:48.000,310,11074645,-795,0,1667767187,13025.645905499994,180.8968179299991,54489.70290888 2022-11-06,20:39:49.000,310,11074645,-795,0,1667767188,13025.67285073999,180.8968179299991,54489.91252248 2022-11-06,20:39:50.000,310,11074642,-795,0,1667767189,13025.71326859999,180.91796532000444,54489.94047096 2022-11-06,20:39:51.000,310,11074649,-795,0,1667767190,13025.767159079995,180.93911271000252,54489.89156112 2022-11-06,20:39:52.000,310,11074665,-795,0,1667767191,13025.686323359994,180.9109161899978,54489.77278008 2022-11-06,20:39:53.000,310,11074646,-795,0,1667767192,13025.666114429994,180.9109161899978,54489.59810208 2022-11-06,20:39:54.000,310,11074694,-795,0,1667767193,13025.79410431999,180.91796532000444,54489.786754320005 2022-11-06,20:39:55.000,310,11074595,-795,0,1667767194,13025.76042277,180.93911271000252,54489.80771568001 2022-11-06,20:39:56.000,310,11074650,-795,0,1667767195,13025.74021384,180.9250144500038,54489.68194752001 2022-11-06,20:39:57.000,310,11074695,-795,0,1667767196,13025.787368009995,180.9250144500038,54489.737844480005 2022-11-06,20:39:58.000,310,11074671,-795,0,1667767197,13025.847994799995,180.9250144500038,54489.84963840001 2022-11-06,20:39:59.000,310,11074644,-795,0,1667767198,13025.847994799995,180.9602601000006,54489.86361264 2022-11-06,20:40:00.000,310,11074621,-795,0,1667767199,13025.888412659995,180.9602601000006,54489.884574 2022-11-06,20:40:01.000,310,11074642,-795,0,1667767200,13025.86146742,180.98140748999867,54489.84265128 2022-11-06,20:40:02.000,310,11074649,-795,0,1667767201,13025.83452217999,180.9602601000006,54489.70989600001 2022-11-06,20:40:03.000,310,11074659,-795,0,1667767202,13025.84125849,180.9602601000006,54489.68194752001 2022-11-06,20:40:04.000,310,11074685,-795,0,1667767203,13025.92209421,180.96730922999996,54489.84963840001 2022-11-06,20:40:05.000,310,11074645,-795,0,1667767204,13025.94230314,180.93911271000252,54489.87059976 2022-11-06,20:40:06.000,310,11074687,-795,0,1667767205,13025.93556682999,180.93911271000252,54489.87059976 2022-11-06,20:40:07.000,310,11074658,-795,0,1667767206,13025.969248379995,180.93911271000252,54489.80072856001 2022-11-06,20:40:08.000,310,11074641,-795,0,1667767207,13025.97598468999,180.93206358000316,54489.86361264 2022-11-06,20:40:09.000,310,11074620,-795,0,1667767208,13025.982721,180.95321097000124,54489.82867704001 2022-11-06,20:40:10.000,310,11074666,-795,0,1667767209,13025.95577575999,180.94616184000188,54489.87758688001 2022-11-06,20:40:11.000,310,11074678,-795,0,1667767210,13025.91535789999,180.94616184000188,54489.80072856001 2022-11-06,20:40:12.000,310,11074655,-795,0,1667767211,13025.847994799995,180.9109161899978,54489.737844480005 2022-11-06,20:40:13.000,310,11074677,-795,0,1667767212,13025.90188528,180.9109161899978,54489.75880584001 2022-11-06,20:40:14.000,310,11074677,-795,0,1667767213,13026.009666239996,180.93206358000316,54489.94047096 2022-11-06,20:40:15.000,310,11074653,-795,0,1667767214,13025.95577575999,180.9250144500038,54489.87758688001 2022-11-06,20:40:16.000,310,11074645,-795,0,1667767215,13025.95577575999,180.91796532000444,54489.82168992 2022-11-06,20:40:17.000,310,11074678,-795,0,1667767216,13025.85473110999,180.96730922999996,54489.68194752001 2022-11-06,20:40:18.000,310,11074628,-795,0,1667767217,13025.87494003999,180.90386705999845,54489.73085736001 2022-11-06,20:40:19.000,310,11074661,-795,0,1667767218,13025.87494003999,180.91796532000444,54489.77278008 2022-11-06,20:40:20.000,310,11074625,-795,0,1667767219,13025.86146742,180.9250144500038,54489.71688312 2022-11-06,20:40:21.000,310,11074676,-795,0,1667767220,13025.88167635,180.9250144500038,54489.75880584001 2022-11-06,20:40:22.000,310,11074635,-795,0,1667767221,13025.868203729995,180.93911271000252,54489.667973280004 2022-11-06,20:40:23.000,310,11074603,-795,0,1667767222,13025.83452217999,180.90386705999845,54489.57714072 2022-11-06,20:40:24.000,310,11074593,-795,0,1667767223,13025.88167635,180.93911271000252,54489.65399904 2022-11-06,20:40:25.000,310,11074637,-795,0,1667767224,13025.868203729995,180.9602601000006,54489.65399904 2022-11-06,20:40:26.000,310,11074655,-795,0,1667767225,13025.88167635,180.97435835999931,54489.667973280004 2022-11-06,20:40:27.000,310,11074650,-795,0,1667767226,13025.81431324999,180.98140748999867,54489.535218 2022-11-06,20:40:28.000,310,11074652,-795,0,1667767227,13025.827785869995,181.0096040100034,54489.58412784 2022-11-06,20:40:29.000,310,11074672,-795,0,1667767228,13025.85473110999,180.99550575000467,54489.7448316 2022-11-06,20:40:30.000,310,11074652,-795,0,1667767229,13025.89514896999,181.0096040100034,54489.75880584001 2022-11-06,20:40:31.000,310,11074676,-795,0,1667767230,13025.807576939995,180.96730922999996,54489.59111496001 2022-11-06,20:40:32.000,310,11074664,-795,0,1667767231,13025.93556682999,181.0096040100034,54489.69592176 2022-11-06,20:40:33.000,310,11074632,-795,0,1667767232,13025.847994799995,181.04484966000018,54489.52823088 2022-11-06,20:40:34.000,310,11074588,-795,0,1667767233,13025.86146742,181.03780053000082,54489.521243760006 2022-11-06,20:40:35.000,310,11074607,-795,0,1667767234,13025.847994799995,181.05189878999954,54489.48630816 2022-11-06,20:40:36.000,310,11074648,-795,0,1667767235,13025.888412659995,181.03780053000082,54489.535218 2022-11-06,20:40:37.000,310,11074668,-795,0,1667767236,13025.969248379995,181.0096040100034,54489.55617936 2022-11-06,20:40:38.000,310,11074677,-795,0,1667767237,13025.96251207,180.91796532000444,54489.51425664001 2022-11-06,20:40:39.000,310,11074630,-795,0,1667767238,13025.969248379995,180.875670540001,54489.48630816 2022-11-06,20:40:40.000,310,11074618,-795,0,1667767239,13026.12418351,180.9109161899978,54489.61207632001 2022-11-06,20:40:41.000,310,11074664,-795,0,1667767240,13026.130919819996,180.99550575000467,54489.62605056 2022-11-06,20:40:42.000,310,11074617,-795,0,1667767241,13026.04334779,181.06599704999826,54489.42342408001 2022-11-06,20:40:43.000,310,11074648,-795,0,1667767242,13025.97598468999,181.19993052000063,54489.54919224 2022-11-06,20:40:44.000,310,11074618,-795,0,1667767243,13025.982721,181.29156920999958,54489.70290888 2022-11-06,20:40:45.000,310,11074614,-795,0,1667767244,13025.908621589995,181.24927443000342,54489.73085736001 2022-11-06,20:40:46.000,310,11074686,-795,0,1667767245,13025.91535789999,181.2704218200015,54489.7448316 2022-11-06,20:40:47.000,310,11074631,-795,0,1667767246,13025.89514896999,181.28452008000022,54489.737844480005 2022-11-06,20:40:48.000,310,11074559,-795,0,1667767247,13025.93556682999,181.24927443000342,54489.72387024 2022-11-06,20:40:49.000,310,11074645,-795,0,1667767248,13025.97598468999,181.24927443000342,54489.79374144 2022-11-06,20:40:50.000,310,11074658,-795,0,1667767249,13025.949039449995,181.27747095000086,54489.72387024 2022-11-06,20:40:51.000,310,11074648,-795,0,1667767250,13025.989457309995,181.31271659999766,54489.80771568001 2022-11-06,20:40:52.000,310,11074663,-795,0,1667767251,13025.91535789999,181.32681486000365,54489.66098616001 2022-11-06,20:40:53.000,310,11074648,-795,0,1667767252,13025.90188528,181.31271659999766,54489.69592176 2022-11-06,20:40:54.000,310,11074707,-795,0,1667767253,13026.00292993,181.3550113800011,54489.82168992 2022-11-06,20:40:55.000,310,11074658,-795,0,1667767254,13025.989457309995,181.34796225000173,54489.79374144 2022-11-06,20:40:56.000,310,11074598,-795,0,1667767255,13025.969248379995,181.36206051000045,54489.64701192 2022-11-06,20:40:57.000,310,11074686,-795,0,1667767256,13025.949039449995,181.40435529000388,54489.62605056 2022-11-06,20:40:58.000,310,11074599,-795,0,1667767257,13025.969248379995,181.3691096399998,54489.54919224 2022-11-06,20:40:59.000,310,11074657,-795,0,1667767258,13026.00292993,181.41140442000324,54489.6050892 2022-11-06,20:41:00.000,310,11074656,-795,0,1667767259,13026.05682040999,181.4184535500026,54489.65399904 2022-11-06,20:41:01.000,310,11074670,-795,0,1667767260,13026.04334779,181.42550268000196,54489.70290888 2022-11-06,20:41:02.000,310,11074646,-795,0,1667767261,13025.99619361999,181.42550268000196,54489.68194752001 2022-11-06,20:41:03.000,310,11074641,-795,0,1667767262,13025.989457309995,181.40435529000388,54489.59111496001 2022-11-06,20:41:04.000,310,11074590,-795,0,1667767263,13025.989457309995,181.4325518100013,54489.6749604 2022-11-06,20:41:05.000,310,11074663,-795,0,1667767264,13025.989457309995,181.4184535500026,54489.667973280004 2022-11-06,20:41:06.000,310,11074670,-795,0,1667767265,13026.009666239996,181.41140442000324,54489.69592176 2022-11-06,20:41:07.000,310,11074663,-795,0,1667767266,13025.91535789999,181.48894485000346,54489.570153600005 2022-11-06,20:41:08.000,310,11074663,-795,0,1667767267,13025.868203729995,181.46074832999875,54489.55617936 2022-11-06,20:41:09.000,310,11074636,-795,0,1667767268,13025.90188528,181.48894485000346,54489.73085736001 2022-11-06,20:41:10.000,310,11074643,-795,0,1667767269,13025.928830519995,181.4818957200041,54489.69592176 2022-11-06,20:41:11.000,310,11074605,-795,0,1667767270,13025.95577575999,181.5171413700009,54489.7448316 2022-11-06,20:41:12.000,310,11074594,-795,0,1667767271,13025.827785869995,181.53828875999898,54489.472333920006 2022-11-06,20:41:13.000,310,11074611,-795,0,1667767272,13025.888412659995,181.5523870199977,54489.58412784 2022-11-06,20:41:14.000,310,11074668,-795,0,1667767273,13025.87494003999,181.5664852800037,54489.6749604 2022-11-06,20:41:15.000,310,11074674,-795,0,1667767274,13025.89514896999,181.55943615000433,54489.70989600001 2022-11-06,20:41:16.000,310,11074669,-795,0,1667767275,13025.827785869995,181.57353441000305,54489.57714072 2022-11-06,20:41:17.000,310,11074684,-795,0,1667767276,13025.807576939995,181.5664852800037,54489.61207632001 2022-11-06,20:41:18.000,310,11074653,-795,0,1667767277,13025.87494003999,181.6158291899992,54489.76579296 2022-11-06,20:41:19.000,310,11074637,-795,0,1667767278,13025.89514896999,181.58763267000177,54489.75181872 2022-11-06,20:41:20.000,310,11074627,-795,0,1667767279,13025.87494003999,181.64402571000392,54489.70989600001 2022-11-06,20:41:21.000,310,11074640,-795,0,1667767280,13025.86146742,181.67222223000135,54489.66098616001 2022-11-06,20:41:22.000,310,11074640,-795,0,1667767281,13025.81431324999,181.665173100002,54489.54220512001 2022-11-06,20:41:23.000,310,11074637,-795,0,1667767282,13025.81431324999,181.68632049000007,54489.54220512001 2022-11-06,20:41:24.000,310,11074666,-795,0,1667767283,13025.847994799995,181.74976266000158,54489.667973280004 2022-11-06,20:41:25.000,310,11074660,-795,0,1667767284,13025.868203729995,181.7004187499988,54489.71688312 2022-11-06,20:41:26.000,310,11074639,-795,0,1667767285,13025.847994799995,181.7638609200003,54489.65399904 2022-11-06,20:41:27.000,310,11074617,-795,0,1667767286,13025.80084063,181.73566440000286,54489.6050892 2022-11-06,20:41:28.000,310,11074569,-795,0,1667767287,13025.79410431999,181.75681179000094,54489.6749604 2022-11-06,20:41:29.000,310,11074622,-795,0,1667767288,13025.767159079995,181.78500830999837,54489.688934640006 2022-11-06,20:41:30.000,310,11074715,-795,0,1667767289,13025.74021384,181.7638609200003,54489.64701192 2022-11-06,20:41:31.000,310,11074636,-795,0,1667767290,13025.71326859999,181.77795917999902,54489.6749604 2022-11-06,20:41:32.000,310,11074634,-795,0,1667767291,13025.544860849994,181.74271353000222,54489.41643696 2022-11-06,20:41:33.000,310,11074608,-795,0,1667767292,13025.63243287999,181.77091004999966,54489.6050892 2022-11-06,20:41:34.000,310,11074657,-795,0,1667767293,13025.625696569994,181.78500830999837,54489.70989600001 2022-11-06,20:41:35.000,310,11074650,-795,0,1667767294,13025.65264180999,181.77091004999966,54489.73085736001 2022-11-06,20:41:36.000,310,11074633,-795,0,1667767295,13025.61222394999,181.74976266000158,54489.73085736001 2022-11-06,20:41:37.000,310,11074635,-795,0,1667767296,13025.511179299989,181.74271353000222,54489.51425664001 2022-11-06,20:41:38.000,310,11074568,-795,0,1667767297,13025.504442989994,181.78500830999837,54489.57714072 2022-11-06,20:41:39.000,310,11074644,-795,0,1667767298,13025.517915609998,181.7638609200003,54489.61207632001 2022-11-06,20:41:40.000,310,11074683,-795,0,1667767299,13025.497706679998,181.84140135000052,54489.59111496001 2022-11-06,20:41:41.000,310,11074655,-795,0,1667767300,13025.531388229989,181.75681179000094,54489.71688312 2022-11-06,20:41:42.000,310,11074644,-795,0,1667767301,13025.497706679998,181.77795917999902,54489.688934640006 2022-11-06,20:41:43.000,310,11074676,-795,0,1667767302,13025.450552509988,181.7638609200003,54489.59810208 2022-11-06,20:41:44.000,310,11074573,-795,0,1667767303,13025.490970369989,181.79205743999773,54489.640024800006 2022-11-06,20:41:45.000,310,11074658,-795,0,1667767304,13025.464025129993,181.79205743999773,54489.68194752001 2022-11-06,20:41:46.000,310,11074674,-795,0,1667767305,13025.457288819998,181.79910657000437,54489.66098616001 2022-11-06,20:41:47.000,310,11074656,-795,0,1667767306,13025.389925719988,181.80615570000373,54489.58412784 2022-11-06,20:41:48.000,310,11074680,-795,0,1667767307,13025.336035239998,181.78500830999837,54489.59111496001 2022-11-06,20:41:49.000,310,11074638,-795,0,1667767308,13025.437079889998,181.80615570000373,54489.737844480005 2022-11-06,20:41:50.000,310,11074696,-795,0,1667767309,13025.369716789988,181.84140135000052,54489.64701192 2022-11-06,20:41:51.000,310,11074639,-795,0,1667767310,13025.403398339993,181.78500830999837,54489.688934640006 2022-11-06,20:41:52.000,310,11074578,-795,0,1667767311,13025.356244169998,181.83435222000116,54489.58412784 2022-11-06,20:41:53.000,310,11074686,-795,0,1667767312,13025.255199519997,181.84140135000052,54489.39547560001 2022-11-06,20:41:54.000,310,11074636,-795,0,1667767313,13025.275408449997,181.8625487399986,54489.57714072 2022-11-06,20:41:55.000,310,11074729,-795,0,1667767314,13025.342771549993,181.84140135000052,54489.63303768001 2022-11-06,20:41:56.000,310,11074640,-795,0,1667767315,13025.336035239998,181.89779439000267,54489.6050892 2022-11-06,20:41:57.000,310,11074612,-795,0,1667767316,13025.329298930003,181.86959786999796,54489.54220512001 2022-11-06,20:41:58.000,310,11074615,-795,0,1667767317,13025.342771549993,181.90484352000203,54489.55617936 2022-11-06,20:41:59.000,310,11074676,-795,0,1667767318,13025.362980479993,181.90484352000203,54489.667973280004 2022-11-06,20:42:00.000,310,11074597,-795,0,1667767319,13025.329298930003,181.94008916999883,54489.64701192 2022-11-06,20:42:01.000,310,11074621,-795,0,1667767320,13025.329298930003,181.93304003999947,54489.58412784 2022-11-06,20:42:02.000,310,11074646,-795,0,1667767321,13025.248463210002,181.96123656000418,54489.535218 2022-11-06,20:42:03.000,310,11074657,-795,0,1667767322,13025.268672140002,181.94008916999883,54489.472333920006 2022-11-06,20:42:04.000,310,11074677,-795,0,1667767323,13025.282144759993,182.0246787299984,54489.68194752001 2022-11-06,20:42:05.000,310,11074628,-795,0,1667767324,13025.315826309998,182.0105804699997,54489.68194752001 2022-11-06,20:42:06.000,310,11074658,-795,0,1667767325,13025.241726899992,181.98943308000162,54489.570153600005 2022-11-06,20:42:07.000,310,11074718,-795,0,1667767326,13025.214781659997,182.00353134000034,54489.50726952 2022-11-06,20:42:08.000,310,11074618,-795,0,1667767327,13025.241726899992,182.00353134000034,54489.64701192 2022-11-06,20:42:09.000,310,11074653,-795,0,1667767328,13025.221517969992,182.01762959999905,54489.62605056 2022-11-06,20:42:10.000,310,11074668,-795,0,1667767329,13025.187836420002,182.0387769900044,54489.640024800006 2022-11-06,20:42:11.000,310,11074641,-795,0,1667767330,13025.154154869997,182.04582612000377,54489.451372560005 2022-11-06,20:42:12.000,310,11074641,-795,0,1667767331,13025.093528079997,182.03172785999777,54489.38848848 2022-11-06,20:42:13.000,310,11074663,-795,0,1667767332,13025.120473319992,182.0105804699997,54489.59111496001 2022-11-06,20:42:14.000,310,11074634,-795,0,1667767333,13025.133945939997,182.0246787299984,54489.667973280004 2022-11-06,20:42:15.000,310,11074637,-795,0,1667767334,13025.133945939997,182.0387769900044,54489.63303768001 2022-11-06,20:42:16.000,310,11074600,-795,0,1667767335,13025.113737009997,182.03172785999777,54489.61207632001 2022-11-06,20:42:17.000,310,11074677,-795,0,1667767336,13025.086791770002,182.08107177000056,54489.59810208 2022-11-06,20:42:18.000,310,11074700,-795,0,1667767337,13025.012692359996,182.03172785999777,54489.39547560001 2022-11-06,20:42:19.000,310,11074678,-795,0,1667767338,13025.026164980001,182.08812089999992,54489.451372560005 2022-11-06,20:42:20.000,310,11074649,-795,0,1667767339,13024.985747120001,182.0740226400012,54489.58412784 2022-11-06,20:42:21.000,310,11074676,-795,0,1667767340,13025.039637599992,182.109268289998,54489.52823088 2022-11-06,20:42:22.000,310,11074649,-795,0,1667767341,13025.053110219997,182.10221915999864,54489.31163016 2022-11-06,20:42:23.000,310,11074673,-795,0,1667767342,13024.999219739992,182.13041568000335,54489.38150136 2022-11-06,20:42:24.000,310,11074577,-795,0,1667767343,13025.026164980001,182.1374648100027,54489.39547560001 2022-11-06,20:42:25.000,310,11074710,-795,0,1667767344,13024.88470247,182.1374648100027,54489.19284912 2022-11-06,20:42:26.000,310,11074614,-795,0,1667767345,13024.945329260001,182.14451394000207,54489.49329528001 2022-11-06,20:42:27.000,310,11074672,-795,0,1667767346,13025.032901289997,182.109268289998,54489.55617936 2022-11-06,20:42:28.000,310,11074670,-795,0,1667767347,13024.979010809991,182.16566133000015,54489.500282400004 2022-11-06,20:42:29.000,310,11074657,-795,0,1667767348,13025.012692359996,182.1727104599995,54489.32560440001 2022-11-06,20:42:30.000,310,11074649,-795,0,1667767349,13025.005956050001,182.18680871999823,54489.44438544001 2022-11-06,20:42:31.000,310,11074670,-795,0,1667767350,13025.019428669992,182.17975958999887,54489.59111496001 2022-11-06,20:42:32.000,310,11074635,-795,0,1667767351,13024.945329260001,182.17975958999887,54489.45835968 2022-11-06,20:42:33.000,310,11074661,-795,0,1667767352,13024.86449354,182.19385785000486,54489.37451424001 2022-11-06,20:42:34.000,310,11074631,-795,0,1667767353,13024.965538190001,182.18680871999823,54489.52823088 2022-11-06,20:42:35.000,310,11074702,-795,0,1667767354,13024.985747120001,182.15156307000143,54489.54220512001 2022-11-06,20:42:36.000,310,11074654,-795,0,1667767355,13024.891438779996,182.1374648100027,54489.40944984 2022-11-06,20:42:37.000,310,11074703,-795,0,1667767356,13024.945329260001,182.1727104599995,54489.472333920006 2022-11-06,20:42:38.000,310,11074700,-795,0,1667767357,13025.005956050001,182.1374648100027,54489.61207632001 2022-11-06,20:42:39.000,310,11074659,-795,0,1667767358,13024.992483429996,182.1374648100027,54489.59111496001 2022-11-06,20:42:40.000,310,11074611,-795,0,1667767359,13024.985747120001,182.14451394000207,54489.58412784 2022-11-06,20:42:41.000,310,11074611,-795,0,1667767360,13024.958801879991,182.13041568000335,54489.55617936 2022-11-06,20:42:42.000,310,11074646,-795,0,1667767361,13024.851020919996,182.109268289998,54489.34656576001 2022-11-06,20:42:43.000,310,11074664,-795,0,1667767362,13024.898175089991,182.1374648100027,54489.44438544001 2022-11-06,20:42:44.000,310,11074621,-795,0,1667767363,13024.945329260001,182.13041568000335,54489.59111496001 2022-11-06,20:42:45.000,310,11074667,-795,0,1667767364,13024.938592949991,182.13041568000335,54489.688934640006 2022-11-06,20:42:46.000,310,11074639,-795,0,1667767365,13024.9049114,182.10221915999864,54489.62605056 2022-11-06,20:42:47.000,310,11074655,-795,0,1667767366,13024.931856639996,182.08812089999992,54489.47932104 2022-11-06,20:42:48.000,310,11074609,-795,0,1667767367,13024.938592949991,182.05992438000249,54489.59111496001 2022-11-06,20:42:49.000,310,11074686,-795,0,1667767368,13024.911647709996,182.08107177000056,54489.570153600005 2022-11-06,20:42:50.000,310,11074677,-795,0,1667767369,13024.945329260001,182.04582612000377,54489.61207632001 2022-11-06,20:42:51.000,310,11074670,-795,0,1667767370,13024.938592949991,182.03172785999777,54489.61207632001 2022-11-06,20:42:52.000,310,11074616,-795,0,1667767371,13024.78365782,182.00353134000034,54489.54919224 2022-11-06,20:42:53.000,310,11074666,-795,0,1667767372,13024.77692150999,182.0387769900044,54489.50726952 2022-11-06,20:42:54.000,310,11074680,-795,0,1667767373,13024.9049114,182.0246787299984,54489.73085736001 2022-11-06,20:42:55.000,310,11074665,-795,0,1667767374,13024.851020919996,182.03172785999777,54489.68194752001 2022-11-06,20:42:56.000,310,11074703,-795,0,1667767375,13024.851020919996,182.03172785999777,54489.64701192 2022-11-06,20:42:57.000,310,11074670,-795,0,1667767376,13024.75671257999,182.00353134000034,54489.472333920006 2022-11-06,20:42:58.000,310,11074615,-795,0,1667767377,13024.74323996,182.03172785999777,54489.535218 2022-11-06,20:42:59.000,310,11074614,-795,0,1667767378,13024.67587685999,182.03172785999777,54489.49329528001 2022-11-06,20:43:00.000,310,11074679,-795,0,1667767379,13024.71629471999,182.05287525000313,54489.667973280004 2022-11-06,20:43:01.000,310,11074671,-795,0,1667767380,13024.78365782,182.05992438000249,54489.667973280004 2022-11-06,20:43:02.000,310,11074659,-795,0,1667767381,13024.69608578999,182.08812089999992,54489.640024800006 2022-11-06,20:43:03.000,310,11074600,-795,0,1667767382,13024.67587685999,182.05992438000249,54489.50726952 2022-11-06,20:43:04.000,310,11074659,-795,0,1667767383,13024.689349479995,182.05992438000249,54489.64701192 2022-11-06,20:43:05.000,310,11074627,-795,0,1667767384,13024.61525006999,182.05992438000249,54489.4304112 2022-11-06,20:43:06.000,310,11074670,-795,0,1667767385,13024.63545899999,182.05287525000313,54489.50726952 2022-11-06,20:43:07.000,310,11074690,-795,0,1667767386,13024.63545899999,182.05992438000249,54489.40944984 2022-11-06,20:43:08.000,310,11074623,-795,0,1667767387,13024.53441434999,182.05992438000249,54489.33957864 2022-11-06,20:43:09.000,310,11074614,-795,0,1667767388,13024.568095899995,182.0387769900044,54489.38848848 2022-11-06,20:43:10.000,310,11074660,-795,0,1667767389,13024.65566792999,182.04582612000377,54489.61207632001 2022-11-06,20:43:11.000,310,11074630,-795,0,1667767390,13024.669140549995,182.06697351000184,54489.58412784 2022-11-06,20:43:12.000,310,11074619,-795,0,1667767391,13024.59504113999,182.05287525000313,54489.353552880006 2022-11-06,20:43:13.000,310,11074671,-795,0,1667767392,13024.628722689995,182.06697351000184,54489.37451424001 2022-11-06,20:43:14.000,310,11074648,-795,0,1667767393,13024.63545899999,182.08107177000056,54489.48630816 2022-11-06,20:43:15.000,310,11074647,-795,0,1667767394,13024.64219531,182.04582612000377,54489.4304112 2022-11-06,20:43:16.000,310,11074617,-795,0,1667767395,13024.60177745,182.0387769900044,54489.4304112 2022-11-06,20:43:17.000,310,11074617,-795,0,1667767396,13024.55462327999,182.10221915999864,54489.41643696 2022-11-06,20:43:18.000,310,11074686,-795,0,1667767397,13024.57483220999,182.04582612000377,54489.44438544001 2022-11-06,20:43:19.000,310,11074640,-795,0,1667767398,13024.608513759995,182.05287525000313,54489.521243760006 2022-11-06,20:43:20.000,310,11074580,-795,0,1667767399,13024.66240424,182.0740226400012,54489.50726952 2022-11-06,20:43:21.000,310,11074661,-795,0,1667767400,13024.57483220999,182.04582612000377,54489.32560440001 2022-11-06,20:43:22.000,310,11074627,-795,0,1667767401,13024.568095899995,182.0387769900044,54489.37451424001 2022-11-06,20:43:23.000,310,11074640,-795,0,1667767402,13024.59504113999,182.0246787299984,54489.472333920006 2022-11-06,20:43:24.000,310,11074654,-795,0,1667767403,13024.62198638,182.04582612000377,54489.451372560005 2022-11-06,20:43:25.000,310,11074634,-795,0,1667767404,13024.62198638,182.04582612000377,54489.39547560001 2022-11-06,20:43:26.000,310,11074613,-795,0,1667767405,13024.61525006999,182.04582612000377,54489.38848848 2022-11-06,20:43:27.000,310,11074644,-795,0,1667767406,13024.628722689995,182.06697351000184,54489.48630816 2022-11-06,20:43:28.000,310,11074621,-795,0,1667767407,13024.62198638,182.03172785999777,54489.46534680001 2022-11-06,20:43:29.000,310,11074645,-795,0,1667767408,13024.608513759995,182.05992438000249,54489.41643696 2022-11-06,20:43:30.000,310,11074678,-795,0,1667767409,13024.669140549995,182.05992438000249,54489.38848848 2022-11-06,20:43:31.000,310,11074624,-795,0,1667767410,13024.65566792999,182.04582612000377,54489.38848848 2022-11-06,20:43:32.000,310,11074716,-795,0,1667767411,13024.568095899995,182.0387769900044,54489.29765592001 2022-11-06,20:43:33.000,310,11074667,-795,0,1667767412,13024.58156852,182.03172785999777,54489.29765592001 2022-11-06,20:43:34.000,310,11074637,-795,0,1667767413,13024.57483220999,181.98238395000226,54489.07406808 2022-11-06,20:43:35.000,310,11074641,-795,0,1667767414,13024.608513759995,182.03172785999777,54489.41643696 2022-11-06,20:43:36.000,310,11074613,-795,0,1667767415,13024.648931619995,182.0387769900044,54489.42342408001 2022-11-06,20:43:37.000,310,11074642,-795,0,1667767416,13024.59504113999,182.03172785999777,54489.26272032 2022-11-06,20:43:38.000,310,11074664,-795,0,1667767417,13024.57483220999,182.0105804699997,54489.33957864 2022-11-06,20:43:39.000,310,11074633,-795,0,1667767418,13024.628722689995,182.03172785999777,54489.332591520004 2022-11-06,20:43:40.000,310,11074645,-795,0,1667767419,13024.608513759995,182.05287525000313,54489.353552880006 2022-11-06,20:43:41.000,310,11074634,-795,0,1667767420,13024.66240424,182.0246787299984,54489.42342408001 2022-11-06,20:43:42.000,310,11074656,-795,0,1667767421,13024.60177745,182.01762959999905,54489.34656576001 2022-11-06,20:43:43.000,310,11074643,-795,0,1667767422,13024.588304829995,182.0740226400012,54489.27669456001 2022-11-06,20:43:44.000,310,11074600,-795,0,1667767423,13024.65566792999,182.05992438000249,54489.40944984 2022-11-06,20:43:45.000,310,11074658,-795,0,1667767424,13024.67587685999,182.0740226400012,54489.39547560001 2022-11-06,20:43:46.000,310,11074661,-795,0,1667767425,13024.7028221,182.09517002999928,54489.38848848 2022-11-06,20:43:47.000,310,11074662,-795,0,1667767426,13024.669140549995,182.10221915999864,54489.36752712 2022-11-06,20:43:48.000,310,11074658,-795,0,1667767427,13024.62198638,182.08812089999992,54489.24874608 2022-11-06,20:43:49.000,310,11074665,-795,0,1667767428,13024.66240424,182.14451394000207,54489.31163016 2022-11-06,20:43:50.000,310,11074645,-795,0,1667767429,13024.71629471999,182.11631742000463,54489.44438544001 2022-11-06,20:43:51.000,310,11074678,-795,0,1667767430,13024.74323996,182.15156307000143,54489.48630816 2022-11-06,20:43:52.000,310,11074644,-795,0,1667767431,13024.69608578999,182.123366550004,54489.27669456001 2022-11-06,20:43:53.000,310,11074656,-795,0,1667767432,13024.69608578999,182.123366550004,54489.44438544001 2022-11-06,20:43:54.000,310,11074648,-795,0,1667767433,13024.69608578999,182.14451394000207,54489.40944984 2022-11-06,20:43:55.000,310,11074651,-795,0,1667767434,13024.71629471999,182.1727104599995,54489.40944984 2022-11-06,20:43:56.000,310,11074657,-795,0,1667767435,13024.669140549995,182.1586122000008,54489.29765592001 2022-11-06,20:43:57.000,310,11074618,-795,0,1667767436,13024.67587685999,182.19385785000486,54489.38150136 2022-11-06,20:43:58.000,310,11074657,-795,0,1667767437,13024.729767339995,182.18680871999823,54489.50726952 2022-11-06,20:43:59.000,310,11074646,-795,0,1667767438,13024.729767339995,182.23615263000102,54489.50726952 2022-11-06,20:44:00.000,310,11074638,-795,0,1667767439,13024.770185199995,182.18680871999823,54489.40944984 2022-11-06,20:44:01.000,310,11074676,-795,0,1667767440,13024.78365782,182.19385785000486,54489.4304112 2022-11-06,20:44:02.000,310,11074643,-795,0,1667767441,13024.74323996,182.1727104599995,54489.31163016 2022-11-06,20:44:03.000,310,11074636,-795,0,1667767442,13024.73650364999,182.20795611000358,54489.36752712 2022-11-06,20:44:04.000,310,11074703,-795,0,1667767443,13024.79713043999,182.24320176000037,54489.46534680001 2022-11-06,20:44:05.000,310,11074641,-795,0,1667767444,13024.810603059996,182.21500524000294,54489.500282400004 2022-11-06,20:44:06.000,310,11074671,-795,0,1667767445,13024.75671257999,182.22910350000166,54489.51425664001 2022-11-06,20:44:07.000,310,11074661,-795,0,1667767446,13024.77692150999,182.24320176000037,54489.48630816 2022-11-06,20:44:08.000,310,11074645,-795,0,1667767447,13024.78365782,182.2220543700023,54489.41643696 2022-11-06,20:44:09.000,310,11074623,-795,0,1667767448,13024.729767339995,182.20795611000358,54489.39547560001 2022-11-06,20:44:10.000,310,11074662,-795,0,1667767449,13024.78365782,182.20795611000358,54489.45835968 2022-11-06,20:44:11.000,310,11074674,-795,0,1667767450,13024.80386675,182.23615263000102,54489.46534680001 2022-11-06,20:44:12.000,310,11074669,-795,0,1667767451,13024.75671257999,182.20090698000422,54489.36054 2022-11-06,20:44:13.000,310,11074647,-795,0,1667767452,13024.73650364999,182.21500524000294,54489.40944984 2022-11-06,20:44:14.000,310,11074646,-795,0,1667767453,13024.810603059996,182.23615263000102,54489.500282400004 2022-11-06,20:44:15.000,310,11074622,-795,0,1667767454,13024.790394129996,182.22910350000166,54489.51425664001 2022-11-06,20:44:16.000,310,11074673,-795,0,1667767455,13024.790394129996,182.20795611000358,54489.46534680001 2022-11-06,20:44:17.000,310,11074671,-795,0,1667767456,13024.75671257999,182.24320176000037,54489.34656576001 2022-11-06,20:44:18.000,310,11074645,-795,0,1667767457,13024.75671257999,182.20795611000358,54489.40944984 2022-11-06,20:44:19.000,310,11074641,-795,0,1667767458,13024.749976269995,182.22910350000166,54489.45835968 2022-11-06,20:44:20.000,310,11074649,-795,0,1667767459,13024.749976269995,182.20795611000358,54489.49329528001 2022-11-06,20:44:21.000,310,11074659,-795,0,1667767460,13024.76344889,182.20090698000422,54489.570153600005 2022-11-06,20:44:22.000,310,11074713,-795,0,1667767461,13024.78365782,182.20795611000358,54489.41643696 2022-11-06,20:44:23.000,310,11074653,-795,0,1667767462,13024.749976269995,182.21500524000294,54489.353552880006 2022-11-06,20:44:24.000,310,11074687,-795,0,1667767463,13024.82407568,182.19385785000486,54489.500282400004 2022-11-06,20:44:25.000,310,11074634,-795,0,1667767464,13024.75671257999,182.26434914999845,54489.51425664001 2022-11-06,20:44:26.000,310,11074672,-795,0,1667767465,13024.790394129996,182.23615263000102,54489.500282400004 2022-11-06,20:44:27.000,310,11074684,-795,0,1667767466,13024.76344889,182.25025088999973,54489.49329528001 2022-11-06,20:44:28.000,310,11074676,-795,0,1667767467,13024.689349479995,182.20795611000358,54489.38150136 2022-11-06,20:44:29.000,310,11074674,-795,0,1667767468,13024.68261317,182.19385785000486,54489.451372560005 2022-11-06,20:44:30.000,310,11074666,-795,0,1667767469,13024.79713043999,182.1727104599995,54489.55617936 2022-11-06,20:44:31.000,310,11074605,-795,0,1667767470,13024.770185199995,182.21500524000294,54489.55617936 2022-11-06,20:44:32.000,310,11074671,-795,0,1667767471,13024.72303103,182.20795611000358,54489.2906688 2022-11-06,20:44:33.000,310,11074637,-795,0,1667767472,13024.749976269995,182.21500524000294,54489.37451424001 2022-11-06,20:44:34.000,310,11074640,-795,0,1667767473,13024.77692150999,182.21500524000294,54489.46534680001 2022-11-06,20:44:35.000,310,11074652,-795,0,1667767474,13024.689349479995,182.20795611000358,54489.33957864 2022-11-06,20:44:36.000,310,11074643,-795,0,1667767475,13024.66240424,182.19385785000486,54489.31163016 2022-11-06,20:44:37.000,310,11074657,-795,0,1667767476,13024.67587685999,182.19385785000486,54489.51425664001 2022-11-06,20:44:38.000,310,11074628,-795,0,1667767477,13024.76344889,182.23615263000102,54489.640024800006 2022-11-06,20:44:39.000,310,11074651,-795,0,1667767478,13024.790394129996,182.25025088999973,54489.640024800006 2022-11-06,20:44:40.000,310,11074665,-795,0,1667767479,13024.79713043999,182.18680871999823,54489.61207632001 2022-11-06,20:44:41.000,310,11074695,-795,0,1667767480,13024.729767339995,182.25025088999973,54489.50726952 2022-11-06,20:44:42.000,310,11074644,-795,0,1667767481,13024.75671257999,182.2220543700023,54489.500282400004 2022-11-06,20:44:43.000,310,11074681,-795,0,1667767482,13024.75671257999,182.20795611000358,54489.51425664001 2022-11-06,20:44:44.000,310,11074660,-795,0,1667767483,13024.77692150999,182.22910350000166,54489.57714072 2022-11-06,20:44:45.000,310,11074660,-795,0,1667767484,13024.790394129996,182.20795611000358,54489.640024800006 2022-11-06,20:44:46.000,310,11074645,-795,0,1667767485,13024.79713043999,182.19385785000486,54489.54919224 2022-11-06,20:44:47.000,310,11074660,-795,0,1667767486,13024.77692150999,182.1727104599995,54489.46534680001 2022-11-06,20:44:48.000,310,11074602,-795,0,1667767487,13024.857757229991,182.17975958999887,54489.61207632001 2022-11-06,20:44:49.000,310,11074651,-795,0,1667767488,13024.79713043999,182.18680871999823,54489.56316648001 2022-11-06,20:44:50.000,310,11074662,-795,0,1667767489,13024.84428461,182.16566133000015,54489.61207632001 2022-11-06,20:44:51.000,310,11074649,-795,0,1667767490,13024.830811989996,182.16566133000015,54489.63303768001 2022-11-06,20:44:52.000,310,11074678,-795,0,1667767491,13024.75671257999,182.11631742000463,54489.50726952 2022-11-06,20:44:53.000,310,11074650,-795,0,1667767492,13024.830811989996,182.123366550004,54489.59810208 2022-11-06,20:44:54.000,310,11074639,-795,0,1667767493,13024.80386675,182.109268289998,54489.570153600005 2022-11-06,20:44:55.000,310,11074661,-795,0,1667767494,13024.88470247,182.11631742000463,54489.73085736001 2022-11-06,20:44:56.000,310,11074640,-795,0,1667767495,13024.877966159991,182.09517002999928,54489.68194752001 2022-11-06,20:44:57.000,310,11074621,-795,0,1667767496,13024.81733936999,182.0740226400012,54489.54220512001 2022-11-06,20:44:58.000,310,11074663,-795,0,1667767497,13024.83754829999,182.0387769900044,54489.54220512001 2022-11-06,20:44:59.000,310,11074643,-795,0,1667767498,13024.84428461,182.0246787299984,54489.688934640006 2022-11-06,20:45:00.000,310,11074651,-795,0,1667767499,13024.83754829999,182.03172785999777,54489.640024800006 2022-11-06,20:45:01.000,310,11074732,-795,0,1667767500,13024.871229849996,182.0105804699997,54489.72387024 2022-11-06,20:45:02.000,310,11074660,-795,0,1667767501,13024.790394129996,181.98943308000162,54489.521243760006 2022-11-06,20:45:03.000,310,11074612,-795,0,1667767502,13024.81733936999,181.96828569000354,54489.64701192 2022-11-06,20:45:04.000,310,11074583,-795,0,1667767503,13024.851020919996,181.96123656000418,54489.667973280004 2022-11-06,20:45:05.000,310,11074664,-795,0,1667767504,13024.877966159991,181.95418743000482,54489.65399904 2022-11-06,20:45:06.000,310,11074691,-795,0,1667767505,13024.857757229991,181.93304003999947,54489.66098616001 2022-11-06,20:45:07.000,310,11074667,-795,0,1667767506,13024.78365782,181.90484352000203,54489.500282400004 2022-11-06,20:45:08.000,310,11074685,-795,0,1667767507,13024.770185199995,181.91894178000075,54489.49329528001 2022-11-06,20:45:09.000,310,11074651,-795,0,1667767508,13024.79713043999,181.9118926500014,54489.570153600005 2022-11-06,20:45:10.000,310,11074686,-795,0,1667767509,13024.88470247,181.9118926500014,54489.737844480005 2022-11-06,20:45:11.000,310,11074631,-795,0,1667767510,13024.877966159991,181.88369613000395,54489.70290888 2022-11-06,20:45:12.000,310,11074660,-795,0,1667767511,13024.78365782,181.8907452600033,54489.41643696 2022-11-06,20:45:13.000,310,11074580,-795,0,1667767512,13024.82407568,181.8907452600033,54489.52823088 2022-11-06,20:45:14.000,310,11074667,-795,0,1667767513,13024.83754829999,181.84140135000052,54489.55617936 2022-11-06,20:45:15.000,310,11074648,-795,0,1667767514,13024.79713043999,181.86959786999796,54489.38150136 2022-11-06,20:45:16.000,310,11074672,-795,0,1667767515,13024.75671257999,181.80615570000373,54489.33957864 2022-11-06,20:45:17.000,310,11074661,-795,0,1667767516,13024.75671257999,181.69336961999943,54489.32560440001 2022-11-06,20:45:18.000,310,11074689,-795,0,1667767517,13024.891438779996,181.665173100002,54489.38150136 2022-11-06,20:45:19.000,310,11074686,-795,0,1667767518,13024.911647709996,181.665173100002,54489.34656576001 2022-11-06,20:45:20.000,310,11074641,-795,0,1667767519,13024.992483429996,181.72156614000414,54489.402462720005 2022-11-06,20:45:21.000,310,11074659,-795,0,1667767520,13024.938592949991,181.7638609200003,54489.45835968 2022-11-06,20:45:22.000,310,11074699,-795,0,1667767521,13024.81733936999,181.80615570000373,54489.2906688 2022-11-06,20:45:23.000,310,11074675,-795,0,1667767522,13024.830811989996,181.78500830999837,54489.32560440001 2022-11-06,20:45:24.000,310,11074683,-795,0,1667767523,13024.830811989996,181.8273030900018,54489.46534680001 2022-11-06,20:45:25.000,310,11074669,-795,0,1667767524,13024.857757229991,181.80615570000373,54489.59111496001 2022-11-06,20:45:26.000,310,11074639,-795,0,1667767525,13024.80386675,181.83435222000116,54489.52823088 2022-11-06,20:45:27.000,310,11074667,-795,0,1667767526,13024.790394129996,181.83435222000116,54489.41643696 2022-11-06,20:45:28.000,310,11074603,-795,0,1667767527,13024.80386675,181.85549960999924,54489.52823088 2022-11-06,20:45:29.000,310,11074654,-795,0,1667767528,13024.790394129996,181.88369613000395,54489.472333920006 2022-11-06,20:45:30.000,310,11074658,-795,0,1667767529,13024.78365782,181.88369613000395,54489.500282400004 2022-11-06,20:45:31.000,310,11074682,-795,0,1667767530,13024.72303103,181.9118926500014,54489.39547560001 2022-11-06,20:45:32.000,310,11074678,-795,0,1667767531,13024.628722689995,181.9259909100001,54489.33957864 2022-11-06,20:45:33.000,310,11074667,-795,0,1667767532,13024.60177745,181.9259909100001,54489.34656576001 2022-11-06,20:45:34.000,310,11074679,-795,0,1667767533,13024.709558409995,181.96828569000354,54489.44438544001 2022-11-06,20:45:35.000,310,11074660,-795,0,1667767534,13024.709558409995,181.98943308000162,54489.43739832 2022-11-06,20:45:36.000,310,11074626,-795,0,1667767535,13024.64219531,181.96828569000354,54489.19983624 2022-11-06,20:45:37.000,310,11074678,-795,0,1667767536,13024.62198638,181.98943308000162,54489.14393928 2022-11-06,20:45:38.000,310,11074569,-795,0,1667767537,13024.628722689995,182.03172785999777,54489.21381048 2022-11-06,20:45:39.000,310,11074634,-795,0,1667767538,13024.63545899999,182.05287525000313,54489.31861728 2022-11-06,20:45:40.000,310,11074655,-795,0,1667767539,13024.628722689995,182.11631742000463,54489.37451424001 2022-11-06,20:45:41.000,310,11074654,-795,0,1667767540,13024.67587685999,182.123366550004,54489.45835968 2022-11-06,20:45:42.000,310,11074656,-795,0,1667767541,13024.66240424,182.15156307000143,54489.402462720005 2022-11-06,20:45:43.000,310,11074661,-795,0,1667767542,13024.64219531,182.15156307000143,54489.37451424001 2022-11-06,20:45:44.000,310,11074615,-795,0,1667767543,13024.63545899999,182.17975958999887,54489.39547560001 2022-11-06,20:45:45.000,310,11074619,-795,0,1667767544,13024.628722689995,182.20795611000358,54489.37451424001 2022-11-06,20:45:46.000,310,11074663,-795,0,1667767545,13024.64219531,182.23615263000102,54489.40944984 2022-11-06,20:45:47.000,310,11074652,-795,0,1667767546,13024.588304829995,182.2573000199991,54489.304643040006 2022-11-06,20:45:48.000,310,11074681,-795,0,1667767547,13024.62198638,182.30664393000188,54489.29765592001 2022-11-06,20:45:49.000,310,11074689,-795,0,1667767548,13024.67587685999,182.29254567000316,54489.500282400004 2022-11-06,20:45:50.000,310,11074650,-795,0,1667767549,13024.73650364999,182.29959480000252,54489.61207632001 2022-11-06,20:45:51.000,310,11074663,-795,0,1667767550,13024.76344889,182.29959480000252,54489.55617936 2022-11-06,20:45:52.000,310,11074618,-795,0,1667767551,13024.66240424,182.34188957999868,54489.31163016 2022-11-06,20:45:53.000,310,11074638,-795,0,1667767552,13024.68261317,182.36303697000403,54489.40944984 2022-11-06,20:45:54.000,310,11074674,-795,0,1667767553,13024.689349479995,182.34188957999868,54489.46534680001 2022-11-06,20:45:55.000,310,11074623,-795,0,1667767554,13024.69608578999,182.34188957999868,54489.46534680001 2022-11-06,20:45:56.000,310,11074679,-795,0,1667767555,13024.57483220999,182.39828262000083,54489.36752712 2022-11-06,20:45:57.000,310,11074682,-795,0,1667767556,13024.63545899999,182.4687739200017,54489.500282400004 2022-11-06,20:45:58.000,310,11074650,-795,0,1667767557,13024.68261317,182.41238087999955,54489.570153600005 2022-11-06,20:45:59.000,310,11074605,-795,0,1667767558,13024.65566792999,182.44057740000426,54489.59111496001 2022-11-06,20:46:00.000,310,11074650,-795,0,1667767559,13024.64219531,182.46172479000234,54489.62605056 2022-11-06,20:46:01.000,310,11074687,-795,0,1667767560,13024.628722689995,182.48992130999977,54489.55617936 2022-11-06,20:46:02.000,310,11074654,-795,0,1667767561,13024.588304829995,182.44762653000362,54489.42342408001 2022-11-06,20:46:03.000,310,11074685,-795,0,1667767562,13024.56135959,182.48992130999977,54489.37451424001 2022-11-06,20:46:04.000,310,11074636,-795,0,1667767563,13024.63545899999,182.5322160900032,54489.62605056 2022-11-06,20:46:05.000,310,11074639,-795,0,1667767564,13024.63545899999,182.51811783000448,54489.6749604 2022-11-06,20:46:06.000,310,11074632,-795,0,1667767565,13024.60177745,182.57451086999936,54489.59810208 2022-11-06,20:46:07.000,310,11074687,-795,0,1667767566,13024.59504113999,182.56746174,54489.47932104 2022-11-06,20:46:08.000,310,11074553,-795,0,1667767567,13024.62198638,182.62385478000215,54489.640024800006 2022-11-06,20:46:09.000,310,11074711,-795,0,1667767568,13024.608513759995,182.6168056500028,54489.63303768001 2022-11-06,20:46:10.000,310,11074626,-795,0,1667767569,13024.63545899999,182.6309039100015,54489.619063440005 2022-11-06,20:46:11.000,310,11074645,-795,0,1667767570,13024.61525006999,182.65205129999958,54489.619063440005 2022-11-06,20:46:12.000,310,11074629,-795,0,1667767571,13024.51420541999,182.62385478000215,54489.500282400004 2022-11-06,20:46:13.000,310,11074660,-795,0,1667767572,13024.58156852,182.6661495599983,54489.619063440005 2022-11-06,20:46:14.000,310,11074686,-795,0,1667767573,13024.63545899999,182.6802478200043,54489.737844480005 2022-11-06,20:46:15.000,310,11074643,-795,0,1667767574,13024.63545899999,182.70844434000173,54489.737844480005 2022-11-06,20:46:16.000,310,11074607,-795,0,1667767575,13024.62198638,182.72254260000045,54489.6749604 2022-11-06,20:46:17.000,310,11074665,-795,0,1667767576,13024.547886969995,182.74368998999853,54489.54220512001 2022-11-06,20:46:18.000,310,11074657,-795,0,1667767577,13024.55462327999,182.73664085999917,54489.570153600005 2022-11-06,20:46:19.000,310,11074684,-795,0,1667767578,13024.608513759995,182.80713216000004,54489.65399904 2022-11-06,20:46:20.000,310,11074682,-795,0,1667767579,13024.61525006999,182.82123041999876,54489.63303768001 2022-11-06,20:46:21.000,310,11074668,-795,0,1667767580,13024.62198638,182.80713216000004,54489.73085736001 2022-11-06,20:46:22.000,310,11074696,-795,0,1667767581,13024.66240424,182.8423778100041,54489.69592176 2022-11-06,20:46:23.000,310,11074646,-795,0,1667767582,13024.628722689995,182.87057433000155,54489.64701192 2022-11-06,20:46:24.000,310,11074587,-795,0,1667767583,13024.68261317,182.82827954999811,54489.66098616001 2022-11-06,20:46:25.000,310,11074594,-795,0,1667767584,13024.69608578999,182.85647607000283,54489.667973280004 2022-11-06,20:46:26.000,310,11074656,-795,0,1667767585,13024.7028221,182.8423778100041,54489.688934640006 2022-11-06,20:46:27.000,310,11074628,-795,0,1667767586,13024.63545899999,182.8635252000022,54489.63303768001 2022-11-06,20:46:28.000,310,11074666,-795,0,1667767587,13024.628722689995,182.87057433000155,54489.62605056 2022-11-06,20:46:29.000,310,11074662,-795,0,1667767588,13024.77692150999,182.8635252000022,54489.905535360005 2022-11-06,20:46:30.000,310,11074711,-795,0,1667767589,13024.790394129996,182.8423778100041,54489.884574 2022-11-06,20:46:31.000,310,11074646,-795,0,1667767590,13024.76344889,182.88467259000026,54489.86361264 2022-11-06,20:46:32.000,310,11074620,-795,0,1667767591,13024.770185199995,182.8423778100041,54489.76579296 2022-11-06,20:46:33.000,310,11074714,-795,0,1667767592,13024.77692150999,182.85647607000283,54489.70989600001 2022-11-06,20:46:34.000,310,11074631,-795,0,1667767593,13024.790394129996,182.88467259000026,54489.76579296 2022-11-06,20:46:35.000,310,11074668,-795,0,1667767594,13024.80386675,182.85647607000283,54489.8147028 2022-11-06,20:46:36.000,310,11074689,-795,0,1667767595,13024.729767339995,182.82827954999811,54489.69592176 2022-11-06,20:46:37.000,310,11074686,-795,0,1667767596,13024.79713043999,182.82827954999811,54489.54220512001 2022-11-06,20:46:38.000,310,11074667,-795,0,1667767597,13024.73650364999,182.84942694000347,54489.57714072 2022-11-06,20:46:39.000,310,11074697,-795,0,1667767598,13024.84428461,182.85647607000283,54489.737844480005 2022-11-06,20:46:40.000,310,11074609,-795,0,1667767599,13024.88470247,182.83532868000475,54489.80771568001 2022-11-06,20:46:41.000,310,11074655,-795,0,1667767600,13024.851020919996,182.8635252000022,54489.70989600001 2022-11-06,20:46:42.000,310,11074640,-795,0,1667767601,13024.770185199995,182.8423778100041,54489.535218 2022-11-06,20:46:43.000,310,11074685,-795,0,1667767602,13024.83754829999,182.80008303000068,54489.66098616001 2022-11-06,20:46:44.000,310,11074627,-795,0,1667767603,13024.88470247,182.82827954999811,54489.79374144 2022-11-06,20:46:45.000,310,11074674,-795,0,1667767604,13024.88470247,182.82123041999876,54489.82168992 2022-11-06,20:46:46.000,310,11074654,-795,0,1667767605,13024.938592949991,182.78598477000196,54489.856625520006 2022-11-06,20:46:47.000,310,11074641,-795,0,1667767606,13024.931856639996,182.80008303000068,54489.884574 2022-11-06,20:46:48.000,310,11074603,-795,0,1667767607,13024.891438779996,182.8141812899994,54489.65399904 2022-11-06,20:46:49.000,310,11074605,-795,0,1667767608,13024.9049114,182.78598477000196,54489.737844480005 2022-11-06,20:46:50.000,310,11074624,-795,0,1667767609,13024.938592949991,182.77188651000324,54489.80771568001 2022-11-06,20:46:51.000,310,11074670,-795,0,1667767610,13024.952065569996,182.73664085999917,54489.80072856001 2022-11-06,20:46:52.000,310,11074659,-795,0,1667767611,13024.958801879991,182.76483738000388,54489.8147028 2022-11-06,20:46:53.000,310,11074656,-795,0,1667767612,13024.918384019991,182.70139521000237,54489.77278008 2022-11-06,20:46:54.000,310,11074681,-795,0,1667767613,13024.952065569996,182.6802478200043,54489.688934640006 2022-11-06,20:46:55.000,310,11074663,-795,0,1667767614,13025.053110219997,182.67319868999766,54489.91252248 2022-11-06,20:46:56.000,310,11074606,-795,0,1667767615,13025.046373910001,182.68729695000366,54489.93348384 2022-11-06,20:46:57.000,310,11074628,-795,0,1667767616,13025.053110219997,182.63795304000087,54489.86361264 2022-11-06,20:46:58.000,310,11074642,-795,0,1667767617,13024.958801879991,182.62385478000215,54489.737844480005 2022-11-06,20:46:59.000,310,11074643,-795,0,1667767618,13025.039637599992,182.6168056500028,54489.76579296 2022-11-06,20:47:00.000,310,11074642,-795,0,1667767619,13025.066582840002,182.60975652000343,54489.89854824001 2022-11-06,20:47:01.000,310,11074628,-795,0,1667767620,13025.046373910001,182.57451086999936,54489.79374144 2022-11-06,20:47:02.000,310,11074653,-795,0,1667767621,13025.127209630002,182.58155999999872,54489.96143232 2022-11-06,20:47:03.000,310,11074677,-795,0,1667767622,13025.127209630002,182.53926522000256,54489.7448316 2022-11-06,20:47:04.000,310,11074637,-795,0,1667767623,13025.147418560002,182.55336348000128,54489.89854824001 2022-11-06,20:47:05.000,310,11074684,-795,0,1667767624,13025.181100109992,182.51811783000448,54489.82867704001 2022-11-06,20:47:06.000,310,11074653,-795,0,1667767625,13025.147418560002,182.51106869999785,54489.905535360005 2022-11-06,20:47:07.000,310,11074691,-795,0,1667767626,13025.127209630002,182.47582305000105,54489.77976720001 2022-11-06,20:47:08.000,310,11074692,-795,0,1667767627,13025.086791770002,182.4828721800004,54489.71688312 2022-11-06,20:47:09.000,310,11074630,-795,0,1667767628,13025.181100109992,182.52516696000384,54489.91252248 2022-11-06,20:47:10.000,310,11074628,-795,0,1667767629,13025.187836420002,182.51811783000448,54489.87758688001 2022-11-06,20:47:11.000,310,11074696,-795,0,1667767630,13025.248463210002,182.44762653000362,54489.86361264 2022-11-06,20:47:12.000,310,11074666,-795,0,1667767631,13025.160891179992,182.45467566000298,54489.62605056 2022-11-06,20:47:13.000,310,11074614,-795,0,1667767632,13025.282144759993,182.4194300099989,54489.72387024 2022-11-06,20:47:14.000,310,11074657,-795,0,1667767633,13025.214781659997,182.42647913999826,54489.70989600001 2022-11-06,20:47:15.000,310,11074694,-795,0,1667767634,13025.187836420002,182.44057740000426,54489.70290888 2022-11-06,20:47:16.000,310,11074684,-795,0,1667767635,13025.073319149997,182.4687739200017,54489.58412784 2022-11-06,20:47:17.000,310,11074652,-795,0,1667767636,13025.154154869997,182.5040195699985,54489.6749604 2022-11-06,20:47:18.000,310,11074647,-795,0,1667767637,13025.194572729997,182.5322160900032,54489.76579296 2022-11-06,20:47:19.000,310,11074691,-795,0,1667767638,13025.187836420002,182.5322160900032,54489.7448316 2022-11-06,20:47:20.000,310,11074619,-795,0,1667767639,13025.187836420002,182.5322160900032,54489.75181872 2022-11-06,20:47:21.000,310,11074593,-795,0,1667767640,13025.234990589997,182.54631435000192,54489.73085736001 2022-11-06,20:47:22.000,310,11074603,-795,0,1667767641,13025.187836420002,182.5322160900032,54489.59111496001 2022-11-06,20:47:23.000,310,11074661,-795,0,1667767642,13025.201309039992,182.56041261000064,54489.61207632001 2022-11-06,20:47:24.000,310,11074665,-795,0,1667767643,13025.234990589997,182.55336348000128,54489.71688312 2022-11-06,20:47:25.000,310,11074681,-795,0,1667767644,13025.315826309998,182.56746174,54489.76579296 2022-11-06,20:47:26.000,310,11074670,-795,0,1667767645,13025.302353689993,182.58155999999872,54489.71688312 2022-11-06,20:47:27.000,310,11074656,-795,0,1667767646,13025.336035239998,182.60975652000343,54489.570153600005 2022-11-06,20:47:28.000,310,11074637,-795,0,1667767647,13025.403398339993,182.64500217000023,54489.63303768001 2022-11-06,20:47:29.000,310,11074658,-795,0,1667767648,13025.464025129993,182.62385478000215,54489.55617936 2022-11-06,20:47:30.000,310,11074650,-795,0,1667767649,13025.517915609998,182.54631435000192,54489.58412784 2022-11-06,20:47:31.000,310,11074671,-795,0,1667767650,13025.538124539999,182.5322160900032,54489.4304112 2022-11-06,20:47:32.000,310,11074683,-795,0,1667767651,13025.497706679998,182.52516696000384,54489.39547560001 2022-11-06,20:47:33.000,310,11074704,-795,0,1667767652,13025.497706679998,182.4687739200017,54489.41643696 2022-11-06,20:47:34.000,310,11074638,-795,0,1667767653,13025.504442989994,182.44057740000426,54489.64701192 2022-11-06,20:47:35.000,310,11074679,-795,0,1667767654,13025.517915609998,182.51106869999785,54489.71688312 2022-11-06,20:47:36.000,310,11074678,-795,0,1667767655,13025.457288819998,182.58155999999872,54489.72387024 2022-11-06,20:47:37.000,310,11074656,-795,0,1667767656,13025.423607269993,182.6168056500028,54489.59810208 2022-11-06,20:47:38.000,310,11074590,-795,0,1667767657,13025.430343579988,182.6168056500028,54489.54919224 2022-11-06,20:47:39.000,310,11074662,-795,0,1667767658,13025.450552509988,182.65205129999958,54489.59810208 2022-11-06,20:47:40.000,310,11074627,-795,0,1667767659,13025.490970369989,182.6802478200043,54489.80771568001 2022-11-06,20:47:41.000,310,11074609,-795,0,1667767660,13025.544860849994,182.65910042999894,54489.84963840001 2022-11-06,20:47:42.000,310,11074610,-795,0,1667767661,13025.497706679998,182.6661495599983,54489.80072856001 2022-11-06,20:47:43.000,310,11074682,-795,0,1667767662,13025.524651919994,182.65205129999958,54489.73085736001 2022-11-06,20:47:44.000,310,11074669,-795,0,1667767663,13025.531388229989,182.6168056500028,54489.87758688001 2022-11-06,20:47:45.000,310,11074638,-795,0,1667767664,13025.605487639994,182.65205129999958,54489.79374144 2022-11-06,20:47:46.000,310,11074644,-795,0,1667767665,13025.571806089989,182.62385478000215,54489.86361264 2022-11-06,20:47:47.000,310,11074688,-795,0,1667767666,13025.531388229989,182.63795304000087,54489.69592176 2022-11-06,20:47:48.000,310,11074656,-795,0,1667767667,13025.544860849994,182.58860912999808,54489.737844480005 2022-11-06,20:47:49.000,310,11074679,-795,0,1667767668,13025.686323359994,182.5956582600047,54489.94047096 2022-11-06,20:47:50.000,310,11074674,-795,0,1667767669,13025.72000491,182.56746174,54489.96841944001 2022-11-06,20:47:51.000,310,11074665,-795,0,1667767670,13025.74021384,182.57451086999936,54489.99636792001 2022-11-06,20:47:52.000,310,11074672,-795,0,1667767671,13025.67285073999,182.51811783000448,54489.77278008 2022-11-06,20:47:53.000,310,11074644,-795,0,1667767672,13025.72000491,182.51106869999785,54489.905535360005 2022-11-06,20:47:54.000,310,11074651,-795,0,1667767673,13025.74021384,182.47582305000105,54489.835664160004 2022-11-06,20:47:55.000,310,11074659,-795,0,1667767674,13025.7806317,182.48992130999977,54489.89854824001 2022-11-06,20:47:56.000,310,11074675,-795,0,1667767675,13025.767159079995,182.44057740000426,54489.96841944001 2022-11-06,20:47:57.000,310,11074663,-795,0,1667767676,13025.80084063,182.4053317500002,54489.954445200005 2022-11-06,20:47:58.000,310,11074649,-795,0,1667767677,13025.83452217999,182.39123349000147,54490.003355040004 2022-11-06,20:47:59.000,310,11074658,-795,0,1667767678,13025.7806317,182.3207421900006,54489.786754320005 2022-11-06,20:48:00.000,310,11074613,-795,0,1667767679,13025.80084063,182.31369306000124,54489.89854824001 2022-11-06,20:48:01.000,310,11074685,-795,0,1667767680,13025.827785869995,182.29959480000252,54489.89156112 2022-11-06,20:48:02.000,310,11074667,-795,0,1667767681,13025.77389538999,182.2713982799978,54489.80072856001 2022-11-06,20:48:03.000,310,11074621,-795,0,1667767682,13025.807576939995,182.2573000199991,54489.77278008 2022-11-06,20:48:04.000,310,11074647,-795,0,1667767683,13025.85473110999,182.20795611000358,54489.92649672001 2022-11-06,20:48:05.000,310,11074678,-795,0,1667767684,13025.90188528,182.23615263000102,54489.97540656001 2022-11-06,20:48:06.000,310,11074647,-795,0,1667767685,13025.87494003999,182.17975958999887,54489.954445200005 2022-11-06,20:48:07.000,310,11074669,-795,0,1667767686,13025.85473110999,182.1727104599995,54489.87059976 2022-11-06,20:48:08.000,310,11074631,-795,0,1667767687,13025.91535789999,182.1727104599995,54489.905535360005 2022-11-06,20:48:09.000,310,11074675,-795,0,1667767688,13025.868203729995,182.15156307000143,54489.92649672001 2022-11-06,20:48:10.000,310,11074649,-795,0,1667767689,13025.87494003999,182.16566133000015,54489.884574 2022-11-06,20:48:11.000,310,11074655,-795,0,1667767690,13025.908621589995,182.16566133000015,54489.93348384 2022-11-06,20:48:12.000,310,11074689,-795,0,1667767691,13025.868203729995,182.15156307000143,54489.884574 2022-11-06,20:48:13.000,310,11074677,-795,0,1667767692,13025.81431324999,182.15156307000143,54489.86361264 2022-11-06,20:48:14.000,310,11074683,-795,0,1667767693,13025.93556682999,182.17975958999887,54490.01732928001 2022-11-06,20:48:15.000,310,11074646,-795,0,1667767694,13025.92209421,182.1727104599995,54489.97540656001 2022-11-06,20:48:16.000,310,11074663,-795,0,1667767695,13025.85473110999,182.1727104599995,54489.96841944001 2022-11-06,20:48:17.000,310,11074676,-795,0,1667767696,13025.807576939995,182.1727104599995,54489.80771568001 2022-11-06,20:48:18.000,310,11074677,-795,0,1667767697,13025.888412659995,182.1586122000008,54489.91252248 2022-11-06,20:48:19.000,310,11074666,-795,0,1667767698,13025.86146742,182.20090698000422,54489.96143232 2022-11-06,20:48:20.000,310,11074686,-795,0,1667767699,13025.89514896999,182.20795611000358,54489.99636792001 2022-11-06,20:48:21.000,310,11074678,-795,0,1667767700,13025.847994799995,182.22910350000166,54490.03829064 2022-11-06,20:48:22.000,310,11074691,-795,0,1667767701,13025.85473110999,182.22910350000166,54490.024316400006 2022-11-06,20:48:23.000,310,11074686,-795,0,1667767702,13025.83452217999,182.17975958999887,54489.82168992 2022-11-06,20:48:24.000,310,11074641,-795,0,1667767703,13025.84125849,182.24320176000037,54489.9195096 2022-11-06,20:48:25.000,310,11074655,-795,0,1667767704,13025.80084063,182.29254567000316,54489.92649672001 2022-11-06,20:48:26.000,310,11074674,-795,0,1667767705,13025.807576939995,182.23615263000102,54489.9195096 2022-11-06,20:48:27.000,310,11074671,-795,0,1667767706,13025.72000491,182.3207421900006,54489.80072856001 2022-11-06,20:48:28.000,310,11074680,-795,0,1667767707,13025.726741219994,182.32779131999996,54489.856625520006 2022-11-06,20:48:29.000,310,11074644,-795,0,1667767708,13025.79410431999,182.34188957999868,54490.01732928001 2022-11-06,20:48:30.000,310,11074688,-795,0,1667767709,13025.80084063,182.33484044999932,54489.99636792001 2022-11-06,20:48:31.000,310,11074679,-795,0,1667767710,13025.787368009995,182.36303697000403,54489.98239368 2022-11-06,20:48:32.000,310,11074662,-795,0,1667767711,13025.726741219994,182.36303697000403,54489.77278008 2022-11-06,20:48:33.000,310,11074643,-795,0,1667767712,13025.746950149995,182.36303697000403,54489.91252248 2022-11-06,20:48:34.000,310,11074656,-795,0,1667767713,13025.73347752999,182.37713523000275,54489.954445200005 2022-11-06,20:48:35.000,310,11074698,-795,0,1667767714,13025.74021384,182.39123349000147,54489.856625520006 2022-11-06,20:48:36.000,310,11074696,-795,0,1667767715,13025.645905499994,182.33484044999932,54489.79374144 2022-11-06,20:48:37.000,310,11074669,-795,0,1667767716,13025.65264180999,182.36303697000403,54489.79374144 2022-11-06,20:48:38.000,310,11074664,-795,0,1667767717,13025.72000491,182.3700861000034,54489.89156112 2022-11-06,20:48:39.000,310,11074651,-795,0,1667767718,13025.726741219994,182.39828262000083,54489.89156112 2022-11-06,20:48:40.000,310,11074646,-795,0,1667767719,13025.598751329999,182.42647913999826,54489.69592176 2022-11-06,20:48:41.000,310,11074732,-795,0,1667767720,13025.65264180999,182.44762653000362,54489.82168992 2022-11-06,20:48:42.000,310,11074669,-795,0,1667767721,13025.61222394999,182.44762653000362,54489.786754320005 2022-11-06,20:48:43.000,310,11074698,-795,0,1667767722,13025.544860849994,182.44057740000426,54489.77278008 2022-11-06,20:48:44.000,310,11074690,-795,0,1667767723,13025.598751329999,182.44762653000362,54489.86361264 2022-11-06,20:48:45.000,310,11074639,-795,0,1667767724,13025.639169189999,182.4687739200017,54490.003355040004 2022-11-06,20:48:46.000,310,11074671,-795,0,1667767725,13025.578542399999,182.4687739200017,54489.82168992 2022-11-06,20:48:47.000,310,11074674,-795,0,1667767726,13025.592015019989,182.49697043999913,54489.80072856001 2022-11-06,20:48:48.000,310,11074592,-795,0,1667767727,13025.61222394999,182.4828721800004,54489.884574 2022-11-06,20:48:49.000,310,11074696,-795,0,1667767728,13025.571806089989,182.51106869999785,54489.89854824001 2022-11-06,20:48:50.000,310,11074698,-795,0,1667767729,13025.538124539999,182.44762653000362,54489.87059976 2022-11-06,20:48:51.000,310,11074704,-795,0,1667767730,13025.511179299989,182.4687739200017,54489.84265128 2022-11-06,20:48:52.000,310,11074645,-795,0,1667767731,13025.511179299989,182.4828721800004,54489.89854824001 2022-11-06,20:48:53.000,310,11074645,-795,0,1667767732,13025.443816199993,182.4828721800004,54489.835664160004 2022-11-06,20:48:54.000,310,11074714,-795,0,1667767733,13025.389925719988,182.47582305000105,54489.79374144 2022-11-06,20:48:55.000,310,11074660,-795,0,1667767734,13025.437079889998,182.46172479000234,54489.884574 2022-11-06,20:48:56.000,310,11074617,-795,0,1667767735,13025.443816199993,182.5040195699985,54489.91252248 2022-11-06,20:48:57.000,310,11074629,-795,0,1667767736,13025.403398339993,182.4687739200017,54489.91252248 2022-11-06,20:48:58.000,310,11074652,-795,0,1667767737,13025.369716789988,182.5040195699985,54489.77976720001 2022-11-06,20:48:59.000,310,11074703,-795,0,1667767738,13025.315826309998,182.47582305000105,54489.77278008 2022-11-06,20:49:00.000,310,11074688,-795,0,1667767739,13025.288881070002,182.5040195699985,54489.62605056 2022-11-06,20:49:01.000,310,11074673,-795,0,1667767740,13025.437079889998,182.49697043999913,54489.96143232 2022-11-06,20:49:02.000,310,11074693,-795,0,1667767741,13025.369716789988,182.48992130999977,54489.9195096 2022-11-06,20:49:03.000,310,11074684,-795,0,1667767742,13025.309090000002,182.52516696000384,54489.84265128 2022-11-06,20:49:04.000,310,11074641,-795,0,1667767743,13025.356244169998,182.51106869999785,54489.884574 2022-11-06,20:49:05.000,310,11074636,-795,0,1667767744,13025.302353689993,182.4828721800004,54489.9195096 2022-11-06,20:49:06.000,310,11074670,-795,0,1667767745,13025.315826309998,182.47582305000105,54489.94047096 2022-11-06,20:49:07.000,310,11074700,-795,0,1667767746,13025.241726899992,182.4828721800004,54489.75181872 2022-11-06,20:49:08.000,310,11074674,-795,0,1667767747,13025.248463210002,182.51811783000448,54489.75880584001 2022-11-06,20:49:09.000,310,11074651,-795,0,1667767748,13025.302353689993,182.5040195699985,54489.96841944001 2022-11-06,20:49:10.000,310,11074649,-795,0,1667767749,13025.342771549993,182.5322160900032,54489.97540656001 2022-11-06,20:49:11.000,310,11074651,-795,0,1667767750,13025.322562619993,182.49697043999913,54489.96143232 2022-11-06,20:49:12.000,310,11074696,-795,0,1667767751,13025.295617379998,182.5040195699985,54489.75880584001 2022-11-06,20:49:13.000,310,11074660,-795,0,1667767752,13025.282144759993,182.47582305000105,54489.8147028 2022-11-06,20:49:14.000,310,11074675,-795,0,1667767753,13025.362980479993,182.4828721800004,54490.01732928001 2022-11-06,20:49:15.000,310,11074670,-795,0,1667767754,13025.362980479993,182.51106869999785,54490.03130352 2022-11-06,20:49:16.000,310,11074660,-795,0,1667767755,13025.282144759993,182.51811783000448,54489.84963840001 2022-11-06,20:49:17.000,310,11074663,-795,0,1667767756,13025.309090000002,182.48992130999977,54489.99636792001 2022-11-06,20:49:18.000,310,11074655,-795,0,1667767757,13025.403398339993,182.5040195699985,54490.09418760001 2022-11-06,20:49:19.000,310,11074670,-795,0,1667767758,13025.362980479993,182.48992130999977,54490.073226240005 2022-11-06,20:49:20.000,310,11074712,-795,0,1667767759,13025.396662029998,182.4687739200017,54490.073226240005 2022-11-06,20:49:21.000,310,11074667,-795,0,1667767760,13025.342771549993,182.46172479000234,54490.03130352 2022-11-06,20:49:22.000,310,11074664,-795,0,1667767761,13025.295617379998,182.4687739200017,54489.84963840001 2022-11-06,20:49:23.000,310,11074678,-795,0,1667767762,13025.288881070002,182.4194300099989,54489.82867704001 2022-11-06,20:49:24.000,310,11074646,-795,0,1667767763,13025.295617379998,182.42647913999826,54489.84963840001 2022-11-06,20:49:25.000,310,11074683,-795,0,1667767764,13025.329298930003,182.4194300099989,54490.01034216 2022-11-06,20:49:26.000,310,11074638,-795,0,1667767765,13025.369716789988,182.34893870999804,54489.9195096 2022-11-06,20:49:27.000,310,11074662,-795,0,1667767766,13025.282144759993,182.29959480000252,54489.80072856001 2022-11-06,20:49:28.000,310,11074607,-795,0,1667767767,13025.362980479993,182.27844741000445,54489.856625520006 2022-11-06,20:49:29.000,310,11074668,-795,0,1667767768,13025.342771549993,182.26434914999845,54489.80072856001 2022-11-06,20:49:30.000,310,11074678,-795,0,1667767769,13025.369716789988,182.33484044999932,54489.77976720001 2022-11-06,20:49:31.000,310,11074651,-795,0,1667767770,13025.336035239998,182.39123349000147,54489.667973280004 2022-11-06,20:49:32.000,310,11074685,-795,0,1667767771,13025.201309039992,182.34893870999804,54489.64701192 2022-11-06,20:49:33.000,310,11074692,-795,0,1667767772,13025.167627490002,182.34893870999804,54489.737844480005 2022-11-06,20:49:34.000,310,11074654,-795,0,1667767773,13025.234990589997,182.31369306000124,54489.835664160004 2022-11-06,20:49:35.000,310,11074647,-795,0,1667767774,13025.154154869997,182.29254567000316,54489.76579296 2022-11-06,20:49:36.000,310,11074590,-795,0,1667767775,13025.073319149997,182.23615263000102,54489.57714072 2022-11-06,20:49:37.000,310,11074648,-795,0,1667767776,13025.107000700002,182.20090698000422,54489.41643696 2022-11-06,20:49:38.000,310,11074596,-795,0,1667767777,13025.066582840002,182.15156307000143,54489.472333920006 2022-11-06,20:49:39.000,310,11074654,-795,0,1667767778,13025.194572729997,182.13041568000335,54489.688934640006 2022-11-06,20:49:40.000,310,11074665,-795,0,1667767779,13025.208045350002,182.18680871999823,54489.89156112 2022-11-06,20:49:41.000,310,11074684,-795,0,1667767780,13025.113737009997,182.16566133000015,54489.69592176 2022-11-06,20:49:42.000,310,11074698,-795,0,1667767781,13025.174363799997,182.17975958999887,54489.98239368 2022-11-06,20:49:43.000,310,11074663,-795,0,1667767782,13025.187836420002,182.21500524000294,54490.073226240005 2022-11-06,20:49:44.000,310,11074622,-755,0,1667767783,13025.140682249992,182.19385785000486,54489.9195096 2022-11-06,20:49:45.000,310,11074654,-795,0,1667767784,13025.154154869997,182.21500524000294,54489.97540656001 2022-11-06,20:49:46.000,310,11074703,-795,0,1667767785,13025.187836420002,182.1727104599995,54490.024316400006 2022-11-06,20:49:47.000,310,11074675,-795,0,1667767786,13025.201309039992,182.20090698000422,54490.05226488 2022-11-06,20:49:48.000,310,11074681,-795,0,1667767787,13025.127209630002,182.19385785000486,54489.89156112 2022-11-06,20:49:49.000,310,11074687,-795,0,1667767788,13025.140682249992,182.18680871999823,54489.89854824001 2022-11-06,20:49:50.000,310,11074688,-795,0,1667767789,13025.154154869997,182.17975958999887,54490.05226488 2022-11-06,20:49:51.000,310,11074624,-795,0,1667767790,13025.194572729997,182.15156307000143,54490.06623912001 2022-11-06,20:49:52.000,310,11074663,-795,0,1667767791,13025.181100109992,182.15156307000143,54489.91252248 2022-11-06,20:49:53.000,310,11074662,-795,0,1667767792,13025.147418560002,182.1374648100027,54489.94745808001 2022-11-06,20:49:54.000,310,11074609,-795,0,1667767793,13025.187836420002,182.1727104599995,54489.93348384 2022-11-06,20:49:55.000,310,11074686,-795,0,1667767794,13025.241726899992,182.13041568000335,54490.003355040004 2022-11-06,20:49:56.000,310,11074684,-795,0,1667767795,13025.201309039992,182.09517002999928,54490.024316400006 2022-11-06,20:49:57.000,310,11074659,-795,0,1667767796,13025.234990589997,182.123366550004,54489.94047096 2022-11-06,20:49:58.000,310,11074698,-795,0,1667767797,13025.241726899992,182.09517002999928,54490.003355040004 2022-11-06,20:49:59.000,310,11074694,-795,0,1667767798,13025.282144759993,182.0740226400012,54490.10117472 2022-11-06,20:50:00.000,310,11074668,-795,0,1667767799,13025.309090000002,182.0387769900044,54490.08720048 2022-11-06,20:50:01.000,310,11074668,-795,0,1667767800,13025.288881070002,182.0740226400012,54490.01732928001 2022-11-06,20:50:02.000,310,11074680,-795,0,1667767801,13025.181100109992,182.0387769900044,54489.84265128 2022-11-06,20:50:03.000,310,11074674,-795,0,1667767802,13025.187836420002,181.99648221000098,54489.786754320005 2022-11-06,20:50:04.000,310,11074670,-795,0,1667767803,13025.295617379998,182.00353134000034,54489.92649672001 2022-11-06,20:50:05.000,310,11074667,-795,0,1667767804,13025.221517969992,181.98943308000162,54489.9195096 2022-11-06,20:50:06.000,310,11074690,-795,0,1667767805,13025.255199519997,181.94008916999883,54489.94745808001 2022-11-06,20:50:07.000,310,11074656,-795,0,1667767806,13025.208045350002,181.91894178000075,54489.905535360005 2022-11-06,20:50:08.000,310,11074643,-795,0,1667767807,13025.282144759993,181.89779439000267,54489.96841944001 2022-11-06,20:50:09.000,310,11074684,-795,0,1667767808,13025.248463210002,181.9118926500014,54489.93348384 2022-11-06,20:50:10.000,310,11074675,-795,0,1667767809,13025.261935829993,181.86959786999796,54490.03130352 2022-11-06,20:50:11.000,310,11074648,-795,0,1667767810,13025.214781659997,181.8766470000046,54489.94047096 2022-11-06,20:50:12.000,310,11074694,-795,0,1667767811,13025.160891179992,181.79205743999773,54489.84963840001 2022-11-06,20:50:13.000,310,11074647,-795,0,1667767812,13025.181100109992,181.78500830999837,54489.92649672001 2022-11-06,20:50:14.000,310,11074720,-795,0,1667767813,13025.342771549993,181.78500830999837,54490.09418760001 2022-11-06,20:50:15.000,310,11074684,-795,0,1667767814,13025.336035239998,181.8132048300031,54490.10816184 2022-11-06,20:50:16.000,310,11074637,-795,0,1667767815,13025.329298930003,181.78500830999837,54490.04527776001 2022-11-06,20:50:17.000,310,11074666,-795,0,1667767816,13025.315826309998,181.73566440000286,54489.905535360005 2022-11-06,20:50:18.000,310,11074670,-795,0,1667767817,13025.315826309998,181.7286152700035,54489.89854824001 2022-11-06,20:50:19.000,310,11074644,-795,0,1667767818,13025.349507860003,181.74976266000158,54489.96143232 2022-11-06,20:50:20.000,310,11074667,-795,0,1667767819,13025.356244169998,181.72156614000414,54489.9893808 2022-11-06,20:50:21.000,310,11074665,-795,0,1667767820,13025.423607269993,181.7286152700035,54490.122136080005 2022-11-06,20:50:22.000,310,11074685,-795,0,1667767821,13025.423607269993,181.74271353000222,54490.08021336 2022-11-06,20:50:23.000,310,11074677,-795,0,1667767822,13025.443816199993,181.7286152700035,54489.93348384 2022-11-06,20:50:24.000,310,11074640,-795,0,1667767823,13025.517915609998,181.7286152700035,54490.03829064 2022-11-06,20:50:25.000,310,11074688,-795,0,1667767824,13025.504442989994,181.74976266000158,54490.04527776001 2022-11-06,20:50:26.000,310,11074660,-795,0,1667767825,13025.497706679998,181.71451701000478,54490.003355040004 2022-11-06,20:50:27.000,310,11074645,-795,0,1667767826,13025.450552509988,181.7004187499988,54489.84963840001 2022-11-06,20:50:28.000,310,11074669,-795,0,1667767827,13025.484234059993,181.70746787999815,54489.80072856001 2022-11-06,20:50:29.000,310,11074663,-795,0,1667767828,13025.592015019989,181.71451701000478,54489.905535360005 2022-11-06,20:50:30.000,310,11074648,-795,0,1667767829,13025.618960259999,181.69336961999943,54489.97540656001 2022-11-06,20:50:31.000,310,11074653,-795,0,1667767830,13025.645905499994,181.69336961999943,54489.98239368 2022-11-06,20:50:32.000,310,11074648,-795,0,1667767831,13025.598751329999,181.67222223000135,54489.66098616001 2022-11-06,20:50:33.000,310,11074576,-795,0,1667767832,13025.598751329999,181.64402571000392,54489.70989600001 2022-11-06,20:50:34.000,310,11074713,-795,0,1667767833,13025.63243287999,181.59468180000113,54489.66098616001 2022-11-06,20:50:35.000,310,11074698,-795,0,1667767834,13025.61222394999,181.58763267000177,54489.69592176 2022-11-06,20:50:36.000,310,11074648,-795,0,1667767835,13025.443816199993,181.5523870199977,54489.51425664001 2022-11-06,20:50:37.000,310,11074658,-795,0,1667767836,13025.497706679998,181.6792713600007,54489.69592176 2022-11-06,20:50:38.000,310,11074660,-795,0,1667767837,13025.565069779994,181.74976266000158,54489.79374144 2022-11-06,20:50:39.000,310,11074694,-795,0,1667767838,13025.625696569994,181.7638609200003,54489.82168992 2022-11-06,20:50:40.000,310,11074617,-795,0,1667767839,13025.666114429994,181.71451701000478,54489.80771568001 2022-11-06,20:50:41.000,310,11074664,-795,0,1667767840,13025.645905499994,181.7004187499988,54489.856625520006 2022-11-06,20:50:42.000,310,11074654,-795,0,1667767841,13025.531388229989,181.72156614000414,54489.61207632001 2022-11-06,20:50:43.000,310,11074675,-795,0,1667767842,13025.659378119999,181.665173100002,54489.59810208 2022-11-06,20:50:44.000,310,11074664,-795,0,1667767843,13025.659378119999,181.65812397000263,54489.73085736001 2022-11-06,20:50:45.000,310,11074656,-795,0,1667767844,13025.706532289994,181.665173100002,54489.77976720001 2022-11-06,20:50:46.000,310,11074635,-795,0,1667767845,13025.787368009995,181.65107484000328,54489.84963840001 2022-11-06,20:50:47.000,310,11074695,-795,0,1667767846,13025.76042277,181.64402571000392,54489.77278008 2022-11-06,20:50:48.000,310,11074681,-795,0,1667767847,13025.73347752999,181.5805835400024,54489.59810208 2022-11-06,20:50:49.000,310,11074596,-795,0,1667767848,13025.73347752999,181.62992744999792,54489.65399904 2022-11-06,20:50:50.000,310,11074684,-795,0,1667767849,13025.74021384,181.60878005999984,54489.77278008 2022-11-06,20:50:51.000,310,11074659,-795,0,1667767850,13025.787368009995,181.59468180000113,54489.73085736001 2022-11-06,20:50:52.000,310,11074681,-795,0,1667767851,13025.69979598,181.52419050000026,54489.61207632001 2022-11-06,20:50:53.000,310,11074645,-795,0,1667767852,13025.73347752999,181.57353441000305,54489.667973280004 2022-11-06,20:50:54.000,310,11074684,-795,0,1667767853,13025.86146742,181.50304311000218,54489.84265128 2022-11-06,20:50:55.000,310,11074688,-795,0,1667767854,13025.847994799995,181.51009224000154,54489.86361264 2022-11-06,20:50:56.000,310,11074569,-795,0,1667767855,13025.84125849,181.52419050000026,54489.80771568001 2022-11-06,20:50:57.000,310,11074663,-795,0,1667767856,13025.7806317,181.51009224000154,54489.6749604 2022-11-06,20:50:58.000,310,11074645,-795,0,1667767857,13025.84125849,181.51009224000154,54489.70290888 2022-11-06,20:50:59.000,310,11074675,-795,0,1667767858,13025.90188528,181.48894485000346,54489.73085736001 2022-11-06,20:51:00.000,310,11074644,-795,0,1667767859,13025.93556682999,181.47484659000474,54489.76579296 2022-11-06,20:51:01.000,310,11074696,-795,0,1667767860,13025.928830519995,181.4818957200041,54489.82168992 2022-11-06,20:51:02.000,310,11074661,-795,0,1667767861,13025.969248379995,181.4818957200041,54489.92649672001 2022-11-06,20:51:03.000,310,11074695,-795,0,1667767862,13025.97598468999,181.46074832999875,54489.75181872 2022-11-06,20:51:04.000,310,11074687,-795,0,1667767863,13026.01640254999,181.47484659000474,54489.884574 2022-11-06,20:51:05.000,310,11074676,-795,0,1667767864,13025.97598468999,181.47484659000474,54489.87758688001 2022-11-06,20:51:06.000,310,11074709,-795,0,1667767865,13025.989457309995,181.46074832999875,54489.84963840001 2022-11-06,20:51:07.000,310,11074647,-795,0,1667767866,13025.94230314,181.48894485000346,54489.73085736001 2022-11-06,20:51:08.000,310,11074680,-795,0,1667767867,13025.91535789999,181.4325518100013,54489.7448316 2022-11-06,20:51:09.000,310,11074722,-795,0,1667767868,13025.982721,181.4677974599981,54489.94745808001 2022-11-06,20:51:10.000,310,11074647,-795,0,1667767869,13025.96251207,181.43960094000067,54489.87059976 2022-11-06,20:51:11.000,310,11074660,-795,0,1667767870,13025.982721,181.46074832999875,54489.94745808001 2022-11-06,20:51:12.000,310,11074673,-795,0,1667767871,13025.989457309995,181.4184535500026,54489.80072856001 2022-11-06,20:51:13.000,310,11074676,-795,0,1667767872,13026.03661147999,181.40435529000388,54489.82867704001 2022-11-06,20:51:14.000,310,11074688,-795,0,1667767873,13026.090501959996,181.44665007000003,54489.76579296 2022-11-06,20:51:15.000,310,11074689,-795,0,1667767874,13026.171337679996,181.48894485000346,54489.688934640006 2022-11-06,20:51:16.000,310,11074675,-795,0,1667767875,13025.982721,181.62287831999856,54489.52823088 2022-11-06,20:51:17.000,310,11074676,-795,0,1667767876,13025.888412659995,181.60173093000049,54489.48630816 2022-11-06,20:51:18.000,310,11074683,-795,0,1667767877,13025.928830519995,181.5523870199977,54489.84265128 2022-11-06,20:51:19.000,310,11074708,-795,0,1667767878,13026.00292993,181.4818957200041,54489.92649672001 2022-11-06,20:51:20.000,310,11074640,-795,0,1667767879,13025.982721,181.53123962999962,54489.84265128 2022-11-06,20:51:21.000,310,11074695,-795,0,1667767880,13026.00292993,181.51009224000154,54489.905535360005 2022-11-06,20:51:22.000,310,11074671,-795,0,1667767881,13025.95577575999,181.4818957200041,54489.786754320005 2022-11-06,20:51:23.000,310,11074688,-635,0,1667767882,13025.969248379995,181.49599398000282,54489.68194752001 2022-11-06,20:51:24.000,310,11074665,-795,0,1667767883,13025.97598468999,181.5523870199977,54489.835664160004 2022-11-06,20:51:25.000,310,11074679,-795,0,1667767884,13026.009666239996,181.51009224000154,54489.96143232 2022-11-06,20:51:26.000,310,11074634,-795,0,1667767885,13025.969248379995,181.5523870199977,54489.86361264 2022-11-06,20:51:27.000,310,11074673,-795,0,1667767886,13025.949039449995,181.54533788999834,54489.70290888 2022-11-06,20:51:28.000,310,11074618,-795,0,1667767887,13025.97598468999,181.5805835400024,54489.94745808001 2022-11-06,20:51:29.000,310,11074659,-795,0,1667767888,13025.97598468999,181.55943615000433,54489.91252248 2022-11-06,20:51:30.000,310,11074647,-795,0,1667767889,13025.90188528,181.5664852800037,54489.82867704001 2022-11-06,20:51:31.000,310,11074652,-795,0,1667767890,13025.95577575999,181.53123962999962,54489.84963840001 2022-11-06,20:51:32.000,310,11074696,-795,0,1667767891,13025.86146742,181.55943615000433,54489.82867704001 2022-11-06,20:51:33.000,310,11074643,-795,0,1667767892,13025.97598468999,181.58763267000177,54489.92649672001 2022-11-06,20:51:34.000,310,11074732,-795,0,1667767893,13025.95577575999,181.60173093000049,54489.99636792001 2022-11-06,20:51:35.000,310,11074666,-795,0,1667767894,13025.99619361999,181.60173093000049,54490.01034216 2022-11-06,20:51:36.000,310,11074623,-795,0,1667767895,13025.868203729995,181.5805835400024,54489.86361264 2022-11-06,20:51:37.000,310,11074627,-795,0,1667767896,13025.93556682999,181.60173093000049,54489.94745808001 2022-11-06,20:51:38.000,310,11074668,-795,0,1667767897,13025.92209421,181.58763267000177,54490.01034216 2022-11-06,20:51:39.000,310,11074645,-795,0,1667767898,13025.92209421,181.60173093000049,54490.01034216 2022-11-06,20:51:40.000,310,11074667,-795,0,1667767899,13025.90188528,181.64402571000392,54489.954445200005 2022-11-06,20:51:41.000,310,11074695,-795,0,1667767900,13025.928830519995,181.58763267000177,54490.059252 2022-11-06,20:51:42.000,310,11074688,-795,0,1667767901,13025.949039449995,181.59468180000113,54490.01034216 2022-11-06,20:51:43.000,310,11074653,-795,0,1667767902,13025.787368009995,181.5805835400024,54489.84963840001 2022-11-06,20:51:44.000,310,11074651,-795,0,1667767903,13025.89514896999,181.5805835400024,54490.06623912001 2022-11-06,20:51:45.000,310,11074679,-795,0,1667767904,13025.982721,181.55943615000433,54490.059252 2022-11-06,20:51:46.000,310,11074641,-795,0,1667767905,13025.92209421,181.53123962999962,54490.10117472 2022-11-06,20:51:47.000,310,11074696,-795,0,1667767906,13025.90188528,181.54533788999834,54489.89854824001 2022-11-06,20:51:48.000,310,11074693,-795,0,1667767907,13025.888412659995,181.52419050000026,54489.96841944001 2022-11-06,20:51:49.000,310,11074668,-795,0,1667767908,13025.969248379995,181.53123962999962,54490.171045920004 2022-11-06,20:51:50.000,310,11074696,-795,0,1667767909,13025.99619361999,181.48894485000346,54490.17803304 2022-11-06,20:51:51.000,310,11074686,-795,0,1667767910,13026.01640254999,181.46074832999875,54490.09418760001 2022-11-06,20:51:52.000,310,11074688,-795,0,1667767911,13025.96251207,181.4325518100013,54490.024316400006 2022-11-06,20:51:53.000,310,11074653,-795,0,1667767912,13025.97598468999,181.43960094000067,54490.024316400006 2022-11-06,20:51:54.000,310,11074691,-795,0,1667767913,13025.94230314,181.41140442000324,54490.15707168 2022-11-06,20:51:55.000,310,11074688,-795,0,1667767914,13025.95577575999,181.4184535500026,54490.171045920004 2022-11-06,20:51:56.000,310,11074672,-795,0,1667767915,13025.87494003999,181.38320789999852,54490.04527776001 2022-11-06,20:51:57.000,310,11074684,-795,0,1667767916,13025.91535789999,181.39730616000452,54490.08720048 2022-11-06,20:51:58.000,310,11074670,-795,0,1667767917,13025.969248379995,181.333863990003,54490.26187848001 2022-11-06,20:51:59.000,310,11074638,-795,0,1667767918,13025.989457309995,181.31271659999766,54490.24790424 2022-11-06,20:52:00.000,310,11074637,-795,0,1667767919,13025.982721,181.32681486000365,54490.17803304 2022-11-06,20:52:01.000,310,11074679,-795,0,1667767920,13025.97598468999,181.28452008000022,54490.24790424 2022-11-06,20:52:02.000,310,11074712,-795,0,1667767921,13025.97598468999,181.24222530000407,54490.192007280006 2022-11-06,20:52:03.000,310,11074679,-795,0,1667767922,13025.92209421,181.2351761700047,54490.10117472 2022-11-06,20:52:04.000,310,11074681,-795,0,1667767923,13025.91535789999,181.2210779099987,54490.13611032001 2022-11-06,20:52:05.000,310,11074689,-795,0,1667767924,13025.97598468999,181.19993052000063,54490.28283984001 2022-11-06,20:52:06.000,310,11074687,-795,0,1667767925,13025.96251207,181.18583226000192,54490.289826960005 2022-11-06,20:52:07.000,310,11074659,-795,0,1667767926,13025.982721,181.17878313000256,54490.28283984001 2022-11-06,20:52:08.000,310,11074634,-795,0,1667767927,13025.94230314,181.1717340000032,54490.13611032001 2022-11-06,20:52:09.000,310,11074638,-795,0,1667767928,13025.91535789999,181.1717340000032,54490.05226488 2022-11-06,20:52:10.000,310,11074645,-795,0,1667767929,13025.989457309995,181.14353747999849,54490.26187848001 2022-11-06,20:52:11.000,310,11074672,-795,0,1667767930,13025.99619361999,181.15058660999784,54490.171045920004 2022-11-06,20:52:12.000,310,11074679,-795,0,1667767931,13025.94230314,181.1223900900004,54490.10816184 2022-11-06,20:52:13.000,310,11074659,-795,0,1667767932,13025.94230314,181.10124270000233,54490.171045920004 2022-11-06,20:52:14.000,310,11074627,-795,0,1667767933,13026.01640254999,181.10124270000233,54490.31078832001 2022-11-06,20:52:15.000,310,11074630,-795,0,1667767934,13026.04334779,181.15763574000448,54490.2688656 2022-11-06,20:52:16.000,310,11074696,-795,0,1667767935,13026.00292993,181.15763574000448,54490.21296864001 2022-11-06,20:52:17.000,310,11074689,-795,0,1667767936,13025.95577575999,181.0730461800049,54490.04527776001 2022-11-06,20:52:18.000,310,11074646,-795,0,1667767937,13026.01640254999,181.11534096000105,54490.16405880001 2022-11-06,20:52:19.000,310,11074698,-795,0,1667767938,13026.070293029996,181.0871444400036,54490.18502016001 2022-11-06,20:52:20.000,310,11074671,-795,0,1667767939,13026.06355672,181.09419357000297,54490.2688656 2022-11-06,20:52:21.000,310,11074668,-795,0,1667767940,13026.077029339991,181.0871444400036,54490.289826960005 2022-11-06,20:52:22.000,310,11074676,-795,0,1667767941,13026.05682040999,181.0589479199989,54490.24790424 2022-11-06,20:52:23.000,310,11074640,-795,0,1667767942,13026.03661147999,181.09419357000297,54490.15707168 2022-11-06,20:52:24.000,310,11074653,-795,0,1667767943,13026.050084099996,181.0589479199989,54490.31078832001 2022-11-06,20:52:25.000,310,11074612,-795,0,1667767944,13026.070293029996,181.04484966000018,54490.25489136 2022-11-06,20:52:26.000,310,11074657,-795,0,1667767945,13026.08376565,181.0589479199989,54490.359698160006 2022-11-06,20:52:27.000,310,11074726,-795,0,1667767946,13026.10397458,181.04484966000018,54490.30380120001 2022-11-06,20:52:28.000,310,11074710,-795,0,1667767947,13026.070293029996,181.03780053000082,54490.338736800004 2022-11-06,20:52:29.000,310,11074684,-795,0,1667767948,13026.05682040999,181.05189878999954,54490.240917120005 2022-11-06,20:52:30.000,310,11074661,-795,0,1667767949,13026.144392440001,181.04484966000018,54490.41559512 2022-11-06,20:52:31.000,310,11074679,-795,0,1667767950,13026.191546609996,181.05189878999954,54490.49245344 2022-11-06,20:52:32.000,310,11074611,-795,0,1667767951,13026.090501959996,181.04484966000018,54490.240917120005 2022-11-06,20:52:33.000,310,11074637,-795,0,1667767952,13026.050084099996,181.01665314000275,54490.15008456 2022-11-06,20:52:34.000,310,11074645,-795,0,1667767953,13026.130919819996,180.98140748999867,54490.26187848001 2022-11-06,20:52:35.000,310,11074686,-795,0,1667767954,13026.171337679996,181.00255488000403,54490.33174968001 2022-11-06,20:52:36.000,310,11074663,-795,0,1667767955,13026.12418351,180.98845661999803,54490.29681408 2022-11-06,20:52:37.000,310,11074631,-795,0,1667767956,13026.077029339991,180.99550575000467,54490.24790424 2022-11-06,20:52:38.000,310,11074692,-795,0,1667767957,13026.077029339991,180.9250144500038,54490.289826960005 2022-11-06,20:52:39.000,310,11074650,-795,0,1667767958,13026.144392440001,180.9602601000006,54490.41559512 2022-11-06,20:52:40.000,310,11074666,-795,0,1667767959,13026.137656129991,180.88976879999973,54490.38065952001 2022-11-06,20:52:41.000,310,11074681,-795,0,1667767960,13026.12418351,180.8968179299991,54490.29681408 2022-11-06,20:52:42.000,310,11074668,-795,0,1667767961,13026.097238269991,180.88271967000037,54490.20598152 2022-11-06,20:52:43.000,310,11074681,-795,0,1667767962,13026.110710889996,180.88271967000037,54490.171045920004 2022-11-06,20:52:44.000,310,11074686,-795,0,1667767963,13026.050084099996,180.80517924000014,54489.99636792001 2022-11-06,20:52:45.000,310,11074682,-795,0,1667767964,13026.10397458,180.85452315000293,54490.25489136 2022-11-06,20:52:46.000,310,11074702,-795,0,1667767965,13026.144392440001,180.80517924000014,54490.28283984001 2022-11-06,20:52:47.000,310,11074664,-795,0,1667767966,13026.117447199991,180.78403185000207,54490.15008456 2022-11-06,20:52:48.000,310,11074661,-795,0,1667767967,13026.050084099996,180.7135405500012,54489.905535360005 2022-11-06,20:52:49.000,310,11074653,-795,0,1667767968,13026.12418351,180.63600012000097,54489.96841944001 2022-11-06,20:52:50.000,310,11074657,-795,0,1667767969,13026.171337679996,180.6289509900016,54489.96841944001 2022-11-06,20:52:51.000,310,11074689,-795,0,1667767970,13026.272382329997,180.57960707999882,54489.96143232 2022-11-06,20:52:52.000,310,11074690,-795,0,1667767971,13026.353218049997,180.60075447000418,54489.87758688001 2022-11-06,20:52:53.000,310,11074652,-795,0,1667767972,13026.413844839997,180.72058968000056,54489.89156112 2022-11-06,20:52:54.000,310,11074699,-795,0,1667767973,13026.440790079992,180.79813011000078,54490.04527776001 2022-11-06,20:52:55.000,310,11074634,-795,0,1667767974,13026.326272810002,180.875670540001,54490.04527776001 2022-11-06,20:52:56.000,310,11074668,-795,0,1667767975,13026.299327569992,180.8615722800023,54490.073226240005 2022-11-06,20:52:57.000,310,11074649,-795,0,1667767976,13026.157865059991,180.86862141000165,54489.9893808 2022-11-06,20:52:58.000,310,11074645,-795,0,1667767977,13026.144392440001,180.84747402000357,54490.08021336 2022-11-06,20:52:59.000,310,11074669,-795,0,1667767978,13026.151128749996,180.83337576000486,54490.15008456 2022-11-06,20:53:00.000,310,11074693,-795,0,1667767979,13026.157865059991,180.81927749999886,54490.20598152 2022-11-06,20:53:01.000,310,11074667,-795,0,1667767980,13026.171337679996,180.82632662999822,54490.22694288 2022-11-06,20:53:02.000,310,11074700,-795,0,1667767981,13026.164601370001,180.8122283699995,54490.21995576 2022-11-06,20:53:03.000,310,11074631,-795,0,1667767982,13026.12418351,180.85452315000293,54490.27585272 2022-11-06,20:53:04.000,310,11074679,-795,0,1667767983,13026.12418351,180.80517924000014,54490.08021336 2022-11-06,20:53:05.000,310,11074652,-795,0,1667767984,13026.137656129991,180.82632662999822,54490.23393000001 2022-11-06,20:53:06.000,310,11074664,-795,0,1667767985,13026.137656129991,180.84042489000421,54490.24790424 2022-11-06,20:53:07.000,310,11074672,-795,0,1667767986,13026.144392440001,180.83337576000486,54490.192007280006 2022-11-06,20:53:08.000,310,11074691,-795,0,1667767987,13026.05682040999,180.8615722800023,54490.09418760001 2022-11-06,20:53:09.000,310,11074686,-795,0,1667767988,13026.08376565,180.875670540001,54490.09418760001 2022-11-06,20:53:10.000,310,11074675,-795,0,1667767989,13026.157865059991,180.88976879999973,54490.21995576 2022-11-06,20:53:11.000,310,11074710,-795,0,1667767990,13026.090501959996,180.93206358000316,54490.25489136 2022-11-06,20:53:12.000,310,11074663,-795,0,1667767991,13026.08376565,180.93911271000252,54490.03130352 2022-11-06,20:53:13.000,310,11074611,-795,0,1667767992,13026.077029339991,180.9602601000006,54490.05226488 2022-11-06,20:53:14.000,310,11074701,-795,0,1667767993,13026.10397458,181.0096040100034,54490.13611032001 2022-11-06,20:53:15.000,310,11074701,-715,0,1667767994,13026.117447199991,181.04484966000018,54490.11514896001 2022-11-06,20:53:16.000,310,11074669,-795,0,1667767995,13026.00292993,181.01665314000275,54489.954445200005 2022-11-06,20:53:17.000,310,11074688,-795,0,1667767996,13026.02313886,181.06599704999826,54490.024316400006 2022-11-06,20:53:18.000,310,11074691,-795,0,1667767997,13026.137656129991,181.03780053000082,54490.15707168 2022-11-06,20:53:19.000,310,11074665,-795,0,1667767998,13026.130919819996,181.0871444400036,54490.1291232 2022-11-06,20:53:20.000,310,11074665,-795,0,1667767999,13026.070293029996,181.10124270000233,54489.99636792001 2022-11-06,20:53:21.000,310,11074720,-795,0,1667768000,13026.077029339991,181.11534096000105,54490.024316400006 2022-11-06,20:53:22.000,310,11074692,-795,0,1667768001,13025.99619361999,181.15763574000448,54489.75181872 2022-11-06,20:53:23.000,310,11074690,-795,0,1667768002,13026.02313886,181.18583226000192,54489.82867704001 2022-11-06,20:53:24.000,310,11074684,-795,0,1667768003,13026.06355672,181.20697965,54489.954445200005 2022-11-06,20:53:25.000,310,11074694,-795,0,1667768004,13026.06355672,181.24222530000407,54489.99636792001 2022-11-06,20:53:26.000,310,11074703,-795,0,1667768005,13026.05682040999,181.22812703999807,54489.92649672001 2022-11-06,20:53:27.000,310,11074721,-795,0,1667768006,13026.01640254999,181.25632356000278,54489.8147028 2022-11-06,20:53:28.000,310,11074628,-795,0,1667768007,13026.009666239996,181.25632356000278,54489.856625520006 2022-11-06,20:53:29.000,310,11074654,-795,0,1667768008,13026.03661147999,181.27747095000086,54489.89854824001 2022-11-06,20:53:30.000,310,11074700,-795,0,1667768009,13026.02313886,181.26337269000214,54489.80072856001 2022-11-06,20:53:31.000,310,11074720,-795,0,1667768010,13026.050084099996,181.3197657300043,54489.84963840001 2022-11-06,20:53:32.000,310,11074689,-795,0,1667768011,13025.99619361999,181.3197657300043,54489.72387024 2022-11-06,20:53:33.000,310,11074680,-795,0,1667768012,13026.029875169996,181.32681486000365,54489.75880584001 2022-11-06,20:53:34.000,310,11074663,-795,0,1667768013,13026.077029339991,181.32681486000365,54489.884574 2022-11-06,20:53:35.000,310,11074746,-795,0,1667768014,13026.04334779,181.34091312000237,54489.86361264 2022-11-06,20:53:36.000,310,11074663,-795,0,1667768015,13026.050084099996,181.3691096399998,54489.82867704001 2022-11-06,20:53:37.000,310,11074701,-755,0,1667768016,13025.969248379995,181.34796225000173,54489.71688312 2022-11-06,20:53:38.000,310,11074623,-795,0,1667768017,13025.95577575999,181.36206051000045,54489.70290888 2022-11-06,20:53:39.000,310,11074683,-795,0,1667768018,13025.989457309995,181.39025702999788,54489.84265128 2022-11-06,20:53:40.000,310,11074666,-795,0,1667768019,13025.96251207,181.38320789999852,54489.82168992 2022-11-06,20:53:41.000,310,11074700,-795,0,1667768020,13025.989457309995,181.38320789999852,54489.84963840001 2022-11-06,20:53:42.000,310,11074677,-795,0,1667768021,13025.97598468999,181.41140442000324,54489.82867704001 2022-11-06,20:53:43.000,310,11074705,-795,0,1667768022,13025.92209421,181.4677974599981,54489.688934640006 2022-11-06,20:53:44.000,310,11074604,-795,0,1667768023,13025.99619361999,181.44665007000003,54489.84963840001 2022-11-06,20:53:45.000,310,11074692,-795,0,1667768024,13025.928830519995,181.4184535500026,54489.63303768001 2022-11-06,20:53:46.000,310,11074695,-795,0,1667768025,13025.908621589995,181.4818957200041,54489.75880584001 2022-11-06,20:53:47.000,310,11074658,-795,0,1667768026,13025.95577575999,181.4677974599981,54489.80771568001 2022-11-06,20:53:48.000,310,11074661,-795,0,1667768027,13025.94230314,181.46074832999875,54489.82867704001 2022-11-06,20:53:49.000,310,11074674,-795,0,1667768028,13026.029875169996,181.48894485000346,54489.98239368 2022-11-06,20:53:50.000,310,11074696,-795,0,1667768029,13026.03661147999,181.53123962999962,54489.9893808 2022-11-06,20:53:51.000,310,11074613,-795,0,1667768030,13025.982721,181.53123962999962,54489.954445200005 2022-11-06,20:53:52.000,310,11074630,-795,0,1667768031,13025.989457309995,181.53123962999962,54489.82867704001 2022-11-06,20:53:53.000,310,11074630,-795,0,1667768032,13026.009666239996,181.54533788999834,54489.89156112 2022-11-06,20:53:54.000,310,11074638,-795,0,1667768033,13025.97598468999,181.54533788999834,54489.8147028 2022-11-06,20:53:55.000,310,11074656,-755,0,1667768034,13026.03661147999,181.55943615000433,54489.86361264 2022-11-06,20:53:56.000,310,11074693,-795,0,1667768035,13026.02313886,181.59468180000113,54489.82168992 2022-11-06,20:53:57.000,310,11074722,-795,0,1667768036,13026.04334779,181.58763267000177,54489.80771568001 2022-11-06,20:53:58.000,310,11074656,-795,0,1667768037,13026.117447199991,181.58763267000177,54489.96841944001 2022-11-06,20:53:59.000,310,11074677,-795,0,1667768038,13026.117447199991,181.58763267000177,54489.9195096 2022-11-06,20:54:00.000,310,11074674,-795,0,1667768039,13026.171337679996,181.6158291899992,54489.9195096 2022-11-06,20:54:01.000,310,11074689,-795,0,1667768040,13026.137656129991,181.63697658000456,54489.91252248 2022-11-06,20:54:02.000,310,11074692,-795,0,1667768041,13026.117447199991,181.62992744999792,54489.737844480005 2022-11-06,20:54:03.000,310,11074654,-795,0,1667768042,13026.137656129991,181.65107484000328,54489.73085736001 2022-11-06,20:54:04.000,310,11074687,-795,0,1667768043,13026.171337679996,181.665173100002,54489.82867704001 2022-11-06,20:54:05.000,310,11074648,-795,0,1667768044,13026.218491849992,181.65812397000263,54489.94745808001 2022-11-06,20:54:06.000,310,11074694,-795,0,1667768045,13026.205019230001,181.6792713600007,54489.92649672001 2022-11-06,20:54:07.000,310,11074674,-795,0,1667768046,13026.157865059991,181.6792713600007,54489.82168992 2022-11-06,20:54:08.000,310,11074657,-795,0,1667768047,13026.157865059991,181.70746787999815,54489.835664160004 2022-11-06,20:54:09.000,310,11074685,-795,0,1667768048,13026.12418351,181.72156614000414,54489.77278008 2022-11-06,20:54:10.000,310,11074671,-795,0,1667768049,13026.110710889996,181.7286152700035,54489.77976720001 2022-11-06,20:54:11.000,310,11074649,-795,0,1667768050,13026.10397458,181.73566440000286,54489.75880584001 2022-11-06,20:54:12.000,310,11074687,-795,0,1667768051,13026.02313886,181.75681179000094,54489.640024800006 2022-11-06,20:54:13.000,310,11074624,-795,0,1667768052,13026.04334779,181.77091004999966,54489.70989600001 2022-11-06,20:54:14.000,310,11074658,-795,0,1667768053,13026.184810300001,181.79205743999773,54489.86361264 2022-11-06,20:54:15.000,310,11074660,-795,0,1667768054,13026.157865059991,181.80615570000373,54489.8147028 2022-11-06,20:54:16.000,310,11074626,-715,0,1667768055,13026.151128749996,181.8132048300031,54489.76579296 2022-11-06,20:54:17.000,310,11074692,-795,0,1667768056,13026.077029339991,181.8132048300031,54489.58412784 2022-11-06,20:54:18.000,310,11074618,-795,0,1667768057,13026.05682040999,181.83435222000116,54489.64701192 2022-11-06,20:54:19.000,310,11074684,-795,0,1667768058,13026.097238269991,181.86959786999796,54489.75181872 2022-11-06,20:54:20.000,310,11074697,-795,0,1667768059,13026.090501959996,181.89779439000267,54489.72387024 2022-11-06,20:54:21.000,310,11074691,-795,0,1667768060,13026.06355672,181.90484352000203,54489.80771568001 2022-11-06,20:54:22.000,310,11074698,-795,0,1667768061,13026.077029339991,181.95418743000482,54489.737844480005 2022-11-06,20:54:23.000,310,11074669,-795,0,1667768062,13026.050084099996,181.94008916999883,54489.68194752001 2022-11-06,20:54:24.000,310,11074628,-795,0,1667768063,13026.110710889996,181.90484352000203,54489.76579296 2022-11-06,20:54:25.000,310,11074697,-795,0,1667768064,13026.070293029996,181.96123656000418,54489.76579296 2022-11-06,20:54:26.000,310,11074749,-795,0,1667768065,13026.029875169996,181.93304003999947,54489.77976720001 2022-11-06,20:54:27.000,310,11074704,-795,0,1667768066,13025.982721,181.95418743000482,54489.57714072 2022-11-06,20:54:28.000,310,11074659,-795,0,1667768067,13025.989457309995,181.94008916999883,54489.640024800006 2022-11-06,20:54:29.000,310,11074636,-795,0,1667768068,13026.077029339991,182.0105804699997,54489.82867704001 2022-11-06,20:54:30.000,310,11074693,-795,0,1667768069,13026.04334779,181.99648221000098,54489.80771568001 2022-11-06,20:54:31.000,310,11074684,-795,0,1667768070,13026.04334779,182.0105804699997,54489.79374144 2022-11-06,20:54:32.000,310,11074672,-795,0,1667768071,13026.00292993,182.0246787299984,54489.57714072 2022-11-06,20:54:33.000,310,11074582,-795,0,1667768072,13025.969248379995,182.05287525000313,54489.63303768001 2022-11-06,20:54:34.000,310,11074680,-795,0,1667768073,13025.97598468999,182.05287525000313,54489.6749604 2022-11-06,20:54:35.000,310,11074680,-795,0,1667768074,13025.96251207,182.08107177000056,54489.75880584001 2022-11-06,20:54:36.000,310,11074663,-795,0,1667768075,13025.888412659995,182.10221915999864,54489.6050892 2022-11-06,20:54:37.000,310,11074692,-795,0,1667768076,13025.97598468999,182.109268289998,54489.70989600001 2022-11-06,20:54:38.000,310,11074671,-795,0,1667768077,13026.009666239996,182.15156307000143,54489.84265128 2022-11-06,20:54:39.000,310,11074681,-795,0,1667768078,13025.97598468999,182.13041568000335,54489.84265128 2022-11-06,20:54:40.000,310,11074665,-795,0,1667768079,13025.99619361999,182.14451394000207,54489.82168992 2022-11-06,20:54:41.000,310,11074702,-795,0,1667768080,13025.93556682999,182.14451394000207,54489.73085736001 2022-11-06,20:54:42.000,310,11074656,-795,0,1667768081,13025.87494003999,182.1727104599995,54489.619063440005 2022-11-06,20:54:43.000,310,11074719,-755,0,1667768082,13025.87494003999,182.14451394000207,54489.63303768001 2022-11-06,20:54:44.000,310,11074705,-795,0,1667768083,13025.94230314,182.123366550004,54489.75880584001 2022-11-06,20:54:45.000,310,11074714,-795,0,1667768084,13025.95577575999,182.20090698000422,54489.905535360005 2022-11-06,20:54:46.000,310,11074646,-795,0,1667768085,13025.88167635,182.1727104599995,54489.89854824001 2022-11-06,20:54:47.000,310,11074660,-795,0,1667768086,13025.85473110999,182.14451394000207,54489.61207632001 2022-11-06,20:54:48.000,310,11074671,-795,0,1667768087,13025.96251207,182.14451394000207,54489.87059976 2022-11-06,20:54:49.000,310,11074625,-795,0,1667768088,13025.93556682999,182.14451394000207,54489.82168992 2022-11-06,20:54:50.000,310,11074668,-795,0,1667768089,13025.949039449995,182.109268289998,54489.77976720001 2022-11-06,20:54:51.000,310,11074687,-795,0,1667768090,13025.92209421,182.10221915999864,54489.82867704001 2022-11-06,20:54:52.000,310,11074690,-795,0,1667768091,13025.90188528,182.123366550004,54489.70989600001 2022-11-06,20:54:53.000,310,11074686,-795,0,1667768092,13025.87494003999,182.06697351000184,54489.737844480005 2022-11-06,20:54:54.000,310,11074677,-795,0,1667768093,13025.88167635,182.08812089999992,54489.7448316 2022-11-06,20:54:55.000,310,11074686,-795,0,1667768094,13025.908621589995,182.08812089999992,54489.954445200005 2022-11-06,20:54:56.000,310,11074650,-795,0,1667768095,13025.908621589995,182.06697351000184,54489.86361264 2022-11-06,20:54:57.000,310,11074680,-795,0,1667768096,13025.87494003999,182.06697351000184,54489.75880584001 2022-11-06,20:54:58.000,310,11074683,-795,0,1667768097,13025.888412659995,182.08812089999992,54489.7448316 2022-11-06,20:54:59.000,310,11074671,-795,0,1667768098,13025.868203729995,182.03172785999777,54489.72387024 2022-11-06,20:55:00.000,310,11074665,-795,0,1667768099,13025.92209421,182.08107177000056,54489.87059976 2022-11-06,20:55:01.000,310,11074678,-795,0,1667768100,13025.90188528,182.05287525000313,54489.884574 2022-11-06,20:55:02.000,310,11074669,-795,0,1667768101,13025.85473110999,182.0740226400012,54489.84963840001 2022-11-06,20:55:03.000,310,11074652,-795,0,1667768102,13025.827785869995,182.08107177000056,54489.80771568001 2022-11-06,20:55:04.000,310,11074590,-795,0,1667768103,13025.87494003999,182.0740226400012,54489.89854824001 2022-11-06,20:55:05.000,310,11074663,-795,0,1667768104,13025.82104956,182.09517002999928,54489.99636792001 2022-11-06,20:55:06.000,310,11074690,-795,0,1667768105,13025.84125849,182.08107177000056,54489.91252248 2022-11-06,20:55:07.000,310,11074674,-795,0,1667768106,13025.77389538999,182.06697351000184,54489.77278008 2022-11-06,20:55:08.000,310,11074656,-795,0,1667768107,13025.787368009995,182.08107177000056,54489.884574 2022-11-06,20:55:09.000,310,11074662,-795,0,1667768108,13025.847994799995,182.11631742000463,54490.05226488 2022-11-06,20:55:10.000,310,11074703,-795,0,1667768109,13025.86146742,182.11631742000463,54490.03829064 2022-11-06,20:55:11.000,310,11074683,-795,0,1667768110,13025.84125849,182.09517002999928,54490.04527776001 2022-11-06,20:55:12.000,310,11074636,-795,0,1667768111,13025.746950149995,182.10221915999864,54489.82867704001 2022-11-06,20:55:13.000,310,11074636,-795,0,1667768112,13025.787368009995,182.109268289998,54489.99636792001 2022-11-06,20:55:14.000,310,11074676,-795,0,1667768113,13025.787368009995,182.123366550004,54490.03130352 2022-11-06,20:55:15.000,310,11074690,-795,0,1667768114,13025.7806317,182.11631742000463,54489.96143232 2022-11-06,20:55:16.000,310,11074683,-795,0,1667768115,13025.686323359994,182.11631742000463,54489.9195096 2022-11-06,20:55:17.000,310,11074686,-795,0,1667768116,13025.746950149995,182.0740226400012,54489.954445200005 2022-11-06,20:55:18.000,310,11074695,-795,0,1667768117,13025.77389538999,182.11631742000463,54490.122136080005 2022-11-06,20:55:19.000,310,11074663,-795,0,1667768118,13025.67958705,182.09517002999928,54489.94745808001 2022-11-06,20:55:20.000,310,11074684,-795,0,1667768119,13025.726741219994,182.13041568000335,54490.10117472 2022-11-06,20:55:21.000,310,11074685,-795,0,1667768120,13025.645905499994,182.123366550004,54490.05226488 2022-11-06,20:55:22.000,310,11074700,-795,0,1667768121,13025.592015019989,182.1374648100027,54489.96841944001 2022-11-06,20:55:23.000,310,11074649,-795,0,1667768122,13025.639169189999,182.1586122000008,54489.96841944001 2022-11-06,20:55:24.000,310,11074701,-795,0,1667768123,13025.61222394999,182.14451394000207,54490.06623912001 2022-11-06,20:55:25.000,310,11074650,-795,0,1667768124,13025.618960259999,182.15156307000143,54490.11514896001 2022-11-06,20:55:26.000,310,11074710,-795,0,1667768125,13025.578542399999,182.15156307000143,54490.06623912001 2022-11-06,20:55:27.000,310,11074654,-795,0,1667768126,13025.517915609998,182.08107177000056,54489.96143232 2022-11-06,20:55:28.000,310,11074604,-795,0,1667768127,13025.61222394999,182.13041568000335,54489.96841944001 2022-11-06,20:55:29.000,310,11074714,-795,0,1667768128,13025.558333469999,182.11631742000463,54490.003355040004 2022-11-06,20:55:30.000,310,11074682,-795,0,1667768129,13025.524651919994,182.10221915999864,54489.96841944001 2022-11-06,20:55:31.000,310,11074639,-795,0,1667768130,13025.504442989994,182.08107177000056,54489.92649672001 2022-11-06,20:55:32.000,310,11074696,-795,0,1667768131,13025.416870959998,182.08107177000056,54489.77278008 2022-11-06,20:55:33.000,310,11074654,-795,0,1667768132,13025.396662029998,182.08812089999992,54489.835664160004 2022-11-06,20:55:34.000,310,11074675,-795,0,1667768133,13025.443816199993,182.10221915999864,54489.80771568001 2022-11-06,20:55:35.000,310,11074692,-795,0,1667768134,13025.477497749998,182.109268289998,54489.96143232 2022-11-06,20:55:36.000,310,11074642,-795,0,1667768135,13025.477497749998,182.109268289998,54489.9195096 2022-11-06,20:55:37.000,310,11074639,-795,0,1667768136,13025.450552509988,182.10221915999864,54489.86361264 2022-11-06,20:55:38.000,310,11074675,-795,0,1667768137,13025.430343579988,182.05992438000249,54489.71688312 2022-11-06,20:55:39.000,310,11074701,-795,0,1667768138,13025.396662029998,182.05992438000249,54489.70290888 2022-11-06,20:55:40.000,310,11074619,-795,0,1667768139,13025.437079889998,182.0740226400012,54489.835664160004 2022-11-06,20:55:41.000,310,11074692,-795,0,1667768140,13025.443816199993,182.0740226400012,54489.91252248 2022-11-06,20:55:42.000,310,11074669,-795,0,1667768141,13025.410134649988,182.09517002999928,54489.89156112 2022-11-06,20:55:43.000,310,11074639,-795,0,1667768142,13025.410134649988,182.0740226400012,54489.6749604 2022-11-06,20:55:44.000,310,11074606,-795,0,1667768143,13025.423607269993,182.109268289998,54489.87758688001 2022-11-06,20:55:45.000,310,11074655,-795,0,1667768144,13025.470761439989,182.08107177000056,54489.786754320005 2022-11-06,20:55:46.000,310,11074703,-795,0,1667768145,13025.477497749998,182.10221915999864,54489.82168992 2022-11-06,20:55:47.000,310,11074558,-795,0,1667768146,13025.376453099998,182.09517002999928,54489.6749604 2022-11-06,20:55:48.000,310,11074674,-795,0,1667768147,13025.342771549993,182.08812089999992,54489.667973280004 2022-11-06,20:55:49.000,310,11074713,-795,0,1667768148,13025.517915609998,182.0740226400012,54489.954445200005 2022-11-06,20:55:50.000,310,11074681,-795,0,1667768149,13025.511179299989,182.05992438000249,54489.91252248 2022-11-06,20:55:51.000,310,11074689,-795,0,1667768150,13025.511179299989,182.09517002999928,54489.92649672001 2022-11-06,20:55:52.000,310,11074644,-795,0,1667768151,13025.430343579988,182.123366550004,54489.76579296 2022-11-06,20:55:53.000,310,11074667,-795,0,1667768152,13025.437079889998,182.13041568000335,54489.82867704001 2022-11-06,20:55:54.000,310,11074694,-795,0,1667768153,13025.450552509988,182.13041568000335,54489.84963840001 2022-11-06,20:55:55.000,310,11074679,-795,0,1667768154,13025.497706679998,182.1374648100027,54489.87059976 2022-11-06,20:55:56.000,310,11074718,-795,0,1667768155,13025.349507860003,182.08107177000056,54489.82867704001 2022-11-06,20:55:57.000,310,11074727,-795,0,1667768156,13025.336035239998,182.1586122000008,54489.73085736001 2022-11-06,20:55:58.000,310,11074666,-795,0,1667768157,13025.396662029998,182.09517002999928,54489.954445200005 2022-11-06,20:55:59.000,310,11074674,-795,0,1667768158,13025.437079889998,182.1374648100027,54489.884574 2022-11-06,20:56:00.000,310,11074646,-795,0,1667768159,13025.430343579988,182.18680871999823,54489.94047096 2022-11-06,20:56:01.000,310,11074692,-795,0,1667768160,13025.443816199993,182.1374648100027,54489.93348384 2022-11-06,20:56:02.000,310,11074660,-795,0,1667768161,13025.349507860003,182.1374648100027,54489.77278008 2022-11-06,20:56:03.000,310,11074674,-795,0,1667768162,13025.389925719988,182.17975958999887,54489.7448316 2022-11-06,20:56:04.000,310,11074677,-795,0,1667768163,13025.443816199993,182.1374648100027,54489.884574 2022-11-06,20:56:05.000,310,11074687,-795,0,1667768164,13025.511179299989,182.17975958999887,54489.954445200005 2022-11-06,20:56:06.000,310,11074673,-795,0,1667768165,13025.437079889998,182.1727104599995,54489.91252248 2022-11-06,20:56:07.000,310,11074721,-795,0,1667768166,13025.416870959998,182.14451394000207,54489.75880584001 2022-11-06,20:56:08.000,310,11074642,-795,0,1667768167,13025.497706679998,182.15156307000143,54489.94047096 2022-11-06,20:56:09.000,310,11074669,-795,0,1667768168,13025.497706679998,182.15156307000143,54489.91252248 2022-11-06,20:56:10.000,310,11074706,-795,0,1667768169,13025.477497749998,182.14451394000207,54489.94047096 2022-11-06,20:56:11.000,310,11074707,-795,0,1667768170,13025.430343579988,182.18680871999823,54489.82867704001 2022-11-06,20:56:12.000,310,11074687,-795,0,1667768171,13025.336035239998,182.17975958999887,54489.7448316 2022-11-06,20:56:13.000,310,11074701,-795,0,1667768172,13025.362980479993,182.16566133000015,54489.66098616001 2022-11-06,20:56:14.000,310,11074695,-795,0,1667768173,13025.457288819998,182.20090698000422,54489.8147028 2022-11-06,20:56:15.000,310,11074653,-795,0,1667768174,13025.470761439989,182.20090698000422,54489.8147028 2022-11-06,20:56:16.000,310,11074635,-795,0,1667768175,13025.416870959998,182.22910350000166,54489.80072856001 2022-11-06,20:56:17.000,310,11074661,-795,0,1667768176,13025.369716789988,182.19385785000486,54489.63303768001 2022-11-06,20:56:18.000,310,11074661,-795,0,1667768177,13025.356244169998,182.20090698000422,54489.619063440005 2022-11-06,20:56:19.000,310,11074625,-795,0,1667768178,13025.396662029998,182.20090698000422,54489.61207632001 2022-11-06,20:56:20.000,310,11074645,-795,0,1667768179,13025.423607269993,182.21500524000294,54489.73085736001 2022-11-06,20:56:21.000,310,11074642,-795,0,1667768180,13025.470761439989,182.2220543700023,54489.80771568001 2022-11-06,20:56:22.000,310,11074667,-795,0,1667768181,13025.437079889998,182.24320176000037,54489.786754320005 2022-11-06,20:56:23.000,310,11074691,-795,0,1667768182,13025.477497749998,182.23615263000102,54489.72387024 2022-11-06,20:56:24.000,310,11074657,-795,0,1667768183,13025.437079889998,182.2220543700023,54489.75880584001 2022-11-06,20:56:25.000,310,11074629,-795,0,1667768184,13025.410134649988,182.24320176000037,54489.535218 2022-11-06,20:56:26.000,310,11074583,-795,0,1667768185,13025.403398339993,182.24320176000037,54489.58412784 2022-11-06,20:56:27.000,310,11074673,-795,0,1667768186,13025.430343579988,182.24320176000037,54489.69592176 2022-11-06,20:56:28.000,310,11074676,-795,0,1667768187,13025.416870959998,182.2854965400038,54489.688934640006 2022-11-06,20:56:29.000,310,11074716,-795,0,1667768188,13025.383189409993,182.27844741000445,54489.56316648001 2022-11-06,20:56:30.000,310,11074673,-795,0,1667768189,13025.464025129993,182.2713982799978,54489.884574 2022-11-06,20:56:31.000,310,11074688,-795,0,1667768190,13025.464025129993,182.2713982799978,54489.82867704001 2022-11-06,20:56:32.000,310,11074648,-795,0,1667768191,13025.389925719988,182.2573000199991,54489.640024800006 2022-11-06,20:56:33.000,310,11074590,-795,0,1667768192,13025.403398339993,182.26434914999845,54489.71688312 2022-11-06,20:56:34.000,310,11074698,-795,0,1667768193,13025.416870959998,182.27844741000445,54489.786754320005 2022-11-06,20:56:35.000,310,11074721,-795,0,1667768194,13025.423607269993,182.2573000199991,54489.786754320005 2022-11-06,20:56:36.000,310,11074723,-795,0,1667768195,13025.383189409993,182.29254567000316,54489.68194752001 2022-11-06,20:56:37.000,310,11074691,-795,0,1667768196,13025.410134649988,182.30664393000188,54489.75880584001 2022-11-06,20:56:38.000,310,11074692,-795,0,1667768197,13025.423607269993,182.2573000199991,54489.84963840001 2022-11-06,20:56:39.000,310,11074684,-795,0,1667768198,13025.437079889998,182.27844741000445,54489.87059976 2022-11-06,20:56:40.000,310,11074680,-795,0,1667768199,13025.396662029998,182.25025088999973,54489.835664160004 2022-11-06,20:56:41.000,310,11074681,-795,0,1667768200,13025.362980479993,182.29959480000252,54489.77976720001 2022-11-06,20:56:42.000,310,11074675,-795,0,1667768201,13025.302353689993,182.2713982799978,54489.66098616001 2022-11-06,20:56:43.000,310,11074678,-795,0,1667768202,13025.282144759993,182.25025088999973,54489.667973280004 2022-11-06,20:56:44.000,310,11074677,-795,0,1667768203,13025.376453099998,182.24320176000037,54489.835664160004 2022-11-06,20:56:45.000,310,11074683,-795,0,1667768204,13025.356244169998,182.2854965400038,54489.80072856001 2022-11-06,20:56:46.000,310,11074675,-795,0,1667768205,13025.315826309998,182.2713982799978,54489.835664160004 2022-11-06,20:56:47.000,310,11074699,-795,0,1667768206,13025.282144759993,182.25025088999973,54489.6050892 2022-11-06,20:56:48.000,310,11074641,-795,0,1667768207,13025.309090000002,182.26434914999845,54489.76579296 2022-11-06,20:56:49.000,310,11074682,-795,0,1667768208,13025.228254280002,182.30664393000188,54489.61207632001 2022-11-06,20:56:50.000,310,11074703,-795,0,1667768209,13025.214781659997,182.26434914999845,54489.72387024 2022-11-06,20:56:51.000,310,11074688,-795,0,1667768210,13025.248463210002,182.26434914999845,54489.688934640006 2022-11-06,20:56:52.000,310,11074676,-795,0,1667768211,13025.208045350002,182.24320176000037,54489.54220512001 2022-11-06,20:56:53.000,310,11074680,-795,0,1667768212,13025.214781659997,182.26434914999845,54489.54220512001 2022-11-06,20:56:54.000,310,11074681,-795,0,1667768213,13025.295617379998,182.24320176000037,54489.72387024 2022-11-06,20:56:55.000,310,11074639,-795,0,1667768214,13025.295617379998,182.26434914999845,54489.667973280004 2022-11-06,20:56:56.000,310,11074684,-795,0,1667768215,13025.275408449997,182.23615263000102,54489.62605056 2022-11-06,20:56:57.000,310,11074685,-795,0,1667768216,13025.208045350002,182.25025088999973,54489.43739832 2022-11-06,20:56:58.000,310,11074662,-795,0,1667768217,13025.248463210002,182.20795611000358,54489.472333920006 2022-11-06,20:56:59.000,310,11074680,-795,0,1667768218,13025.261935829993,182.2573000199991,54489.41643696 2022-11-06,20:57:00.000,310,11074683,-795,0,1667768219,13025.288881070002,182.26434914999845,54489.50726952 2022-11-06,20:57:01.000,310,11074723,-795,0,1667768220,13025.295617379998,182.25025088999973,54489.521243760006 2022-11-06,20:57:02.000,310,11074677,-795,0,1667768221,13025.309090000002,182.23615263000102,54489.61207632001 2022-11-06,20:57:03.000,310,11074694,-795,0,1667768222,13025.329298930003,182.24320176000037,54489.61207632001 2022-11-06,20:57:04.000,310,11074650,-795,0,1667768223,13025.268672140002,182.22910350000166,54489.40944984 2022-11-06,20:57:05.000,310,11074626,-795,0,1667768224,13025.295617379998,182.2573000199991,54489.451372560005 2022-11-06,20:57:06.000,310,11074707,-795,0,1667768225,13025.302353689993,182.24320176000037,54489.51425664001 2022-11-06,20:57:07.000,310,11074695,-795,0,1667768226,13025.302353689993,182.2573000199991,54489.451372560005 2022-11-06,20:57:08.000,310,11074664,-795,0,1667768227,13025.221517969992,182.2573000199991,54489.41643696 2022-11-06,20:57:09.000,310,11074697,-795,0,1667768228,13025.268672140002,182.27844741000445,54489.46534680001 2022-11-06,20:57:10.000,310,11074670,-795,0,1667768229,13025.329298930003,182.2854965400038,54489.57714072 2022-11-06,20:57:11.000,310,11074698,-795,0,1667768230,13025.315826309998,182.25025088999973,54489.50726952 2022-11-06,20:57:12.000,310,11074642,-795,0,1667768231,13025.248463210002,182.25025088999973,54489.38848848 2022-11-06,20:57:13.000,310,11074634,-795,0,1667768232,13025.288881070002,182.29959480000252,54489.42342408001 2022-11-06,20:57:14.000,310,11074698,-795,0,1667768233,13025.288881070002,182.25025088999973,54489.535218 2022-11-06,20:57:15.000,310,11074675,-795,0,1667768234,13025.295617379998,182.29254567000316,54489.43739832 2022-11-06,20:57:16.000,310,11074713,-795,0,1667768235,13025.255199519997,182.29959480000252,54489.44438544001 2022-11-06,20:57:17.000,310,11074697,-795,0,1667768236,13025.248463210002,182.30664393000188,54489.39547560001 2022-11-06,20:57:18.000,310,11074689,-795,0,1667768237,13025.309090000002,182.30664393000188,54489.55617936 2022-11-06,20:57:19.000,310,11074670,-795,0,1667768238,13025.261935829993,182.34188957999868,54489.48630816 2022-11-06,20:57:20.000,310,11074661,-795,0,1667768239,13025.295617379998,182.3207421900006,54489.47932104 2022-11-06,20:57:21.000,310,11074685,-795,0,1667768240,13025.288881070002,182.3207421900006,54489.46534680001 2022-11-06,20:57:22.000,310,11074691,-795,0,1667768241,13025.234990589997,182.30664393000188,54489.32560440001 2022-11-06,20:57:23.000,310,11074639,-795,0,1667768242,13025.255199519997,182.31369306000124,54489.36054 2022-11-06,20:57:24.000,310,11074647,-795,0,1667768243,13025.261935829993,182.36303697000403,54489.472333920006 2022-11-06,20:57:25.000,310,11074685,-795,0,1667768244,13025.288881070002,182.34188957999868,54489.500282400004 2022-11-06,20:57:26.000,310,11074651,-795,0,1667768245,13025.302353689993,182.34893870999804,54489.52823088 2022-11-06,20:57:27.000,310,11074686,-795,0,1667768246,13025.309090000002,182.30664393000188,54489.50726952 2022-11-06,20:57:28.000,310,11074679,-795,0,1667768247,13025.288881070002,182.30664393000188,54489.353552880006 2022-11-06,20:57:29.000,310,11074641,-795,0,1667768248,13025.295617379998,182.32779131999996,54489.37451424001 2022-11-06,20:57:30.000,310,11074681,-795,0,1667768249,13025.322562619993,182.33484044999932,54489.45835968 2022-11-06,20:57:31.000,310,11074689,-795,0,1667768250,13025.349507860003,182.3700861000034,54489.4304112 2022-11-06,20:57:32.000,310,11074690,-795,0,1667768251,13025.356244169998,182.29959480000252,54489.43739832 2022-11-06,20:57:33.000,310,11074662,-795,0,1667768252,13025.329298930003,182.33484044999932,54489.42342408001 2022-11-06,20:57:34.000,310,11074694,-795,0,1667768253,13025.342771549993,182.30664393000188,54489.38848848 2022-11-06,20:57:35.000,310,11074649,-795,0,1667768254,13025.369716789988,182.30664393000188,54489.41643696 2022-11-06,20:57:36.000,310,11074693,-795,0,1667768255,13025.376453099998,182.29254567000316,54489.45835968 2022-11-06,20:57:37.000,310,11074682,-795,0,1667768256,13025.389925719988,182.33484044999932,54489.38848848 2022-11-06,20:57:38.000,310,11074689,-795,0,1667768257,13025.288881070002,182.29959480000252,54489.29765592001 2022-11-06,20:57:39.000,310,11074705,-795,0,1667768258,13025.329298930003,182.33484044999932,54489.29765592001 2022-11-06,20:57:40.000,310,11074647,-795,0,1667768259,13025.309090000002,182.31369306000124,54489.402462720005 2022-11-06,20:57:41.000,310,11074667,-795,0,1667768260,13025.356244169998,182.35598784000467,54489.49329528001 2022-11-06,20:57:42.000,310,11074642,-795,0,1667768261,13025.228254280002,182.34188957999868,54489.27669456001 2022-11-06,20:57:43.000,310,11074686,-795,0,1667768262,13025.228254280002,182.34188957999868,54489.29765592001 2022-11-06,20:57:44.000,310,11074679,-795,0,1667768263,13025.255199519997,182.36303697000403,54489.39547560001 2022-11-06,20:57:45.000,310,11074658,-795,0,1667768264,13025.261935829993,182.34893870999804,54489.332591520004 2022-11-06,20:57:46.000,310,11074678,-795,0,1667768265,13025.275408449997,182.34188957999868,54489.32560440001 2022-11-06,20:57:47.000,310,11074706,-795,0,1667768266,13025.208045350002,182.4194300099989,54489.25573320001 2022-11-06,20:57:48.000,310,11074708,-795,0,1667768267,13025.241726899992,182.4053317500002,54489.31163016 2022-11-06,20:57:49.000,310,11074661,-795,0,1667768268,13025.309090000002,182.39828262000083,54489.43739832 2022-11-06,20:57:50.000,310,11074685,-795,0,1667768269,13025.255199519997,182.3700861000034,54489.22778472001 2022-11-06,20:57:51.000,310,11074663,-795,0,1667768270,13025.302353689993,182.4335282700049,54489.44438544001 2022-11-06,20:57:52.000,310,11074699,-795,0,1667768271,13025.356244169998,182.37713523000275,54489.535218 2022-11-06,20:57:53.000,310,11074687,-795,0,1667768272,13025.275408449997,182.4053317500002,54489.38848848 2022-11-06,20:57:54.000,310,11074651,-795,0,1667768273,13025.288881070002,182.41238087999955,54489.42342408001 2022-11-06,20:57:55.000,310,11074677,-795,0,1667768274,13025.309090000002,182.4335282700049,54489.46534680001 2022-11-06,20:57:56.000,310,11074727,-795,0,1667768275,13025.295617379998,182.4053317500002,54489.43739832 2022-11-06,20:57:57.000,310,11074682,-795,0,1667768276,13025.288881070002,182.4335282700049,54489.46534680001 2022-11-06,20:57:58.000,310,11074712,-795,0,1667768277,13025.261935829993,182.44762653000362,54489.472333920006 2022-11-06,20:57:59.000,310,11074695,-795,0,1667768278,13025.315826309998,182.4687739200017,54489.55617936 2022-11-06,20:58:00.000,310,11074667,-795,0,1667768279,13025.295617379998,182.45467566000298,54489.52823088 2022-11-06,20:58:01.000,310,11074709,-795,0,1667768280,13025.261935829993,182.4687739200017,54489.451372560005 2022-11-06,20:58:02.000,310,11074693,-795,0,1667768281,13025.214781659997,182.4687739200017,54489.353552880006 2022-11-06,20:58:03.000,310,11074720,-795,0,1667768282,13025.234990589997,182.46172479000234,54489.36054 2022-11-06,20:58:04.000,310,11074675,-795,0,1667768283,13025.248463210002,182.4687739200017,54489.45835968 2022-11-06,20:58:05.000,310,11074663,-795,0,1667768284,13025.268672140002,182.45467566000298,54489.44438544001 2022-11-06,20:58:06.000,310,11074630,-795,0,1667768285,13025.275408449997,182.44762653000362,54489.451372560005 2022-11-06,20:58:07.000,310,11074706,-795,0,1667768286,13025.261935829993,182.44762653000362,54489.451372560005 2022-11-06,20:58:08.000,310,11074669,-795,0,1667768287,13025.282144759993,182.4194300099989,54489.4304112 2022-11-06,20:58:09.000,310,11074699,-795,0,1667768288,13025.234990589997,182.44762653000362,54489.44438544001 2022-11-06,20:58:10.000,310,11074721,-795,0,1667768289,13025.268672140002,182.45467566000298,54489.49329528001 2022-11-06,20:58:11.000,310,11074686,-795,0,1667768290,13025.221517969992,182.46172479000234,54489.44438544001 2022-11-06,20:58:12.000,310,11074685,-795,0,1667768291,13025.147418560002,182.4687739200017,54489.36752712 2022-11-06,20:58:13.000,310,11074685,-795,0,1667768292,13025.160891179992,182.45467566000298,54489.4304112 2022-11-06,20:58:14.000,310,11074698,-795,0,1667768293,13025.154154869997,182.4687739200017,54489.40944984 2022-11-06,20:58:15.000,310,11074718,-795,0,1667768294,13025.174363799997,182.4828721800004,54489.43739832 2022-11-06,20:58:16.000,310,11074668,-795,0,1667768295,13025.147418560002,182.48992130999977,54489.41643696 2022-11-06,20:58:17.000,310,11074672,-795,0,1667768296,13025.093528079997,182.49697043999913,54489.41643696 2022-11-06,20:58:18.000,310,11074707,-795,0,1667768297,13025.019428669992,182.48992130999977,54489.304643040006 2022-11-06,20:58:19.000,310,11074684,-795,0,1667768298,13024.958801879991,182.4828721800004,54489.29765592001 2022-11-06,20:58:20.000,310,11074664,-795,0,1667768299,13025.012692359996,182.47582305000105,54489.44438544001 2022-11-06,20:58:21.000,310,11074699,-795,0,1667768300,13025.019428669992,182.5040195699985,54489.521243760006 2022-11-06,20:58:22.000,310,11074665,-795,0,1667768301,13024.958801879991,182.47582305000105,54489.472333920006 2022-11-06,20:58:23.000,310,11074700,-795,0,1667768302,13024.938592949991,182.49697043999913,54489.34656576001 2022-11-06,20:58:24.000,310,11074686,-795,0,1667768303,13024.918384019991,182.47582305000105,54489.353552880006 2022-11-06,20:58:25.000,310,11074694,-795,0,1667768304,13024.891438779996,182.4828721800004,54489.4304112 2022-11-06,20:58:26.000,310,11074717,-795,0,1667768305,13024.891438779996,182.4828721800004,54489.47932104 2022-11-06,20:58:27.000,310,11074690,-795,0,1667768306,13024.871229849996,182.48992130999977,54489.39547560001 2022-11-06,20:58:28.000,310,11074713,-795,0,1667768307,13024.74323996,182.49697043999913,54489.14393928 2022-11-06,20:58:29.000,310,11074674,-795,0,1667768308,13024.857757229991,182.5040195699985,54489.37451424001 2022-11-06,20:58:30.000,310,11074672,-795,0,1667768309,13024.877966159991,182.49697043999913,54489.39547560001 2022-11-06,20:58:31.000,310,11074696,-795,0,1667768310,13024.86449354,182.55336348000128,54489.43739832 2022-11-06,20:58:32.000,310,11074718,-795,0,1667768311,13024.830811989996,182.55336348000128,54489.31163016 2022-11-06,20:58:33.000,310,11074703,-795,0,1667768312,13024.77692150999,182.51811783000448,54489.17887488001 2022-11-06,20:58:34.000,310,11074670,-795,0,1667768313,13024.891438779996,182.55336348000128,54489.40944984 2022-11-06,20:58:35.000,310,11074698,-795,0,1667768314,13024.857757229991,182.56041261000064,54489.50726952 2022-11-06,20:58:36.000,310,11074695,-795,0,1667768315,13024.79713043999,182.56746174,54489.38848848 2022-11-06,20:58:37.000,310,11074730,-795,0,1667768316,13024.77692150999,182.54631435000192,54489.33957864 2022-11-06,20:58:38.000,310,11074682,-795,0,1667768317,13024.76344889,182.58860912999808,54489.31163016 2022-11-06,20:58:39.000,310,11074703,-795,0,1667768318,13024.790394129996,182.56041261000064,54489.46534680001 2022-11-06,20:58:40.000,310,11074686,-795,0,1667768319,13024.810603059996,182.58860912999808,54489.43739832 2022-11-06,20:58:41.000,310,11074644,-795,0,1667768320,13024.770185199995,182.57451086999936,54489.41643696 2022-11-06,20:58:42.000,310,11074686,-795,0,1667768321,13024.72303103,182.58155999999872,54489.24874608 2022-11-06,20:58:43.000,310,11074680,-795,0,1667768322,13024.74323996,182.58155999999872,54489.27669456001 2022-11-06,20:58:44.000,310,11074683,-795,0,1667768323,13024.74323996,182.60975652000343,54489.32560440001 2022-11-06,20:58:45.000,310,11074692,-795,0,1667768324,13024.729767339995,182.5956582600047,54489.37451424001 2022-11-06,20:58:46.000,310,11074721,-795,0,1667768325,13024.7028221,182.60975652000343,54489.36054 2022-11-06,20:58:47.000,310,11074662,-795,0,1667768326,13024.689349479995,182.6168056500028,54489.31861728 2022-11-06,20:58:48.000,310,11074690,-795,0,1667768327,13024.68261317,182.60975652000343,54489.38848848 2022-11-06,20:58:49.000,310,11074696,-795,0,1667768328,13024.648931619995,182.60975652000343,54489.353552880006 2022-11-06,20:58:50.000,310,11074691,-795,0,1667768329,13024.669140549995,182.64500217000023,54489.37451424001 2022-11-06,20:58:51.000,310,11074690,-795,0,1667768330,13024.53441434999,182.64500217000023,54489.31163016 2022-11-06,20:58:52.000,310,11074708,-795,0,1667768331,13024.64219531,182.65910042999894,54489.38150136 2022-11-06,20:58:53.000,310,11074682,-795,0,1667768332,13024.60177745,182.69434608000302,54489.31163016 2022-11-06,20:58:54.000,310,11074677,-795,0,1667768333,13024.63545899999,182.6802478200043,54489.33957864 2022-11-06,20:58:55.000,310,11074636,-795,0,1667768334,13024.628722689995,182.65205129999958,54489.41643696 2022-11-06,20:58:56.000,310,11074660,-795,0,1667768335,13024.588304829995,182.67319868999766,54489.36752712 2022-11-06,20:58:57.000,310,11074714,-795,0,1667768336,13024.588304829995,182.64500217000023,54489.36752712 2022-11-06,20:58:58.000,310,11074657,-795,0,1667768337,13024.49399648999,182.6168056500028,54489.353552880006 2022-11-06,20:58:59.000,310,11074692,-795,0,1667768338,13024.467051249994,182.68729695000366,54489.21381048 2022-11-06,20:59:00.000,310,11074735,-795,0,1667768339,13024.460314939999,182.64500217000023,54489.29765592001 2022-11-06,20:59:01.000,310,11074667,-795,0,1667768340,13024.487260179994,182.64500217000023,54489.2906688 2022-11-06,20:59:02.000,310,11074666,-795,0,1667768341,13024.49399648999,182.60270739000407,54489.353552880006 2022-11-06,20:59:03.000,310,11074690,-795,0,1667768342,13024.49399648999,182.58155999999872,54489.36752712 2022-11-06,20:59:04.000,310,11074700,-795,0,1667768343,13024.460314939999,182.5956582600047,54489.38150136 2022-11-06,20:59:05.000,310,11074701,-795,0,1667768344,13024.406424459994,182.56746174,54489.24175896 2022-11-06,20:59:06.000,310,11074657,-795,0,1667768345,13024.406424459994,182.55336348000128,54489.26970744 2022-11-06,20:59:07.000,310,11074701,-795,0,1667768346,13024.426633389994,182.56746174,54489.34656576001 2022-11-06,20:59:08.000,310,11074677,-795,0,1667768347,13024.386215529994,182.56041261000064,54489.33957864 2022-11-06,20:59:09.000,310,11074678,-795,0,1667768348,13024.386215529994,182.55336348000128,54489.21381048 2022-11-06,20:59:10.000,310,11074689,-795,0,1667768349,13024.399688149999,182.51106869999785,54489.39547560001 2022-11-06,20:59:11.000,310,11074687,-795,0,1667768350,13024.41316076999,182.5322160900032,54489.31861728 2022-11-06,20:59:12.000,310,11074664,-795,0,1667768351,13024.372742909989,182.51106869999785,54489.1509264 2022-11-06,20:59:13.000,310,11074675,-795,0,1667768352,13024.366006599994,182.51106869999785,54489.27669456001 2022-11-06,20:59:14.000,310,11074683,-795,0,1667768353,13024.386215529994,182.5322160900032,54489.27669456001 2022-11-06,20:59:15.000,310,11074704,-795,0,1667768354,13024.352533979989,182.53926522000256,54489.26272032 2022-11-06,20:59:16.000,310,11074690,-795,0,1667768355,13024.359270289999,182.56041261000064,54489.19284912 2022-11-06,20:59:17.000,310,11074653,-795,0,1667768356,13024.339061359999,182.52516696000384,54489.234771840005 2022-11-06,20:59:18.000,310,11074684,-795,0,1667768357,13024.45357862999,182.49697043999913,54489.39547560001 2022-11-06,20:59:19.000,310,11074707,-795,0,1667768358,13024.406424459994,182.53926522000256,54489.31163016 2022-11-06,20:59:20.000,310,11074665,-795,0,1667768359,13024.419897079999,182.51811783000448,54489.304643040006 2022-11-06,20:59:21.000,310,11074705,-795,0,1667768360,13024.406424459994,182.53926522000256,54489.304643040006 2022-11-06,20:59:22.000,310,11074654,-795,0,1667768361,13024.386215529994,182.53926522000256,54489.304643040006 2022-11-06,20:59:23.000,310,11074712,-795,0,1667768362,13024.339061359999,182.56041261000064,54489.185862000006 2022-11-06,20:59:24.000,310,11074665,-795,0,1667768363,13024.325588739994,182.57451086999936,54489.24874608 2022-11-06,20:59:25.000,310,11074685,-795,0,1667768364,13024.372742909989,182.56746174,54489.2906688 2022-11-06,20:59:26.000,310,11074680,-795,0,1667768365,13024.399688149999,182.55336348000128,54489.4304112 2022-11-06,20:59:27.000,310,11074722,-795,0,1667768366,13024.332325049989,182.56746174,54489.42342408001 2022-11-06,20:59:28.000,310,11074696,-795,0,1667768367,13024.332325049989,182.52516696000384,54489.39547560001 2022-11-06,20:59:29.000,310,11074702,-795,0,1667768368,13024.251489329989,182.56746174,54489.26272032 2022-11-06,20:59:30.000,310,11074748,-795,0,1667768369,13024.271698259989,182.54631435000192,54489.36054 2022-11-06,20:59:31.000,310,11074713,-795,0,1667768370,13024.291907189989,182.54631435000192,54489.31861728 2022-11-06,20:59:32.000,310,11074707,-795,0,1667768371,13024.224544089993,182.55336348000128,54489.25573320001 2022-11-06,20:59:33.000,310,11074653,-795,0,1667768372,13024.278434569998,182.54631435000192,54489.283681680005 2022-11-06,20:59:34.000,310,11074730,-795,0,1667768373,13024.386215529994,182.5040195699985,54489.43739832 2022-11-06,20:59:35.000,310,11074715,-795,0,1667768374,13024.366006599994,182.52516696000384,54489.33957864 2022-11-06,20:59:36.000,310,11074659,-795,0,1667768375,13024.345797669994,182.47582305000105,54489.27669456001 2022-11-06,20:59:37.000,310,11074679,-795,0,1667768376,13024.285170879994,182.52516696000384,54489.12297792 2022-11-06,20:59:38.000,310,11074660,-795,0,1667768377,13024.264961949993,182.47582305000105,54489.17887488001 2022-11-06,20:59:39.000,310,11074702,-795,0,1667768378,13024.312116119989,182.5040195699985,54489.24874608 2022-11-06,20:59:40.000,310,11074653,-795,0,1667768379,13024.325588739994,182.46172479000234,54489.20682336001 2022-11-06,20:59:41.000,310,11074701,-795,0,1667768380,13024.339061359999,182.4828721800004,54489.22778472001 2022-11-06,20:59:42.000,310,11074651,-795,0,1667768381,13024.298643499998,182.44057740000426,54489.20682336001 2022-11-06,20:59:43.000,310,11074684,-795,0,1667768382,13024.305379809994,182.4828721800004,54489.29765592001 2022-11-06,20:59:44.000,310,11074698,-795,0,1667768383,13024.278434569998,182.44057740000426,54489.21381048 2022-11-06,20:59:45.000,310,11074650,-795,0,1667768384,13024.278434569998,182.45467566000298,54489.24175896 2022-11-06,20:59:46.000,310,11074682,-795,0,1667768385,13024.278434569998,182.44057740000426,54489.17188776 2022-11-06,20:59:47.000,310,11074701,-795,0,1667768386,13024.318852429999,182.4828721800004,54489.25573320001 2022-11-06,20:59:48.000,310,11074657,-795,0,1667768387,13024.258225639998,182.4335282700049,54489.136952160006 2022-11-06,20:59:49.000,310,11074671,-795,0,1667768388,13024.271698259989,182.4053317500002,54489.17887488001 2022-11-06,20:59:50.000,310,11074679,-795,0,1667768389,13024.345797669994,182.39123349000147,54489.24175896 2022-11-06,20:59:51.000,310,11074689,-795,0,1667768390,13024.359270289999,182.4194300099989,54489.283681680005 2022-11-06,20:59:52.000,310,11074696,-795,0,1667768391,13024.231280399988,182.4194300099989,54488.86445448 2022-11-06,20:59:53.000,310,11074667,-795,0,1667768392,13024.305379809994,182.44057740000426,54489.164900640004 2022-11-06,20:59:54.000,310,11074668,-795,0,1667768393,13024.359270289999,182.37713523000275,54489.115990800005 2022-11-06,20:59:55.000,310,11074672,-795,0,1667768394,13024.386215529994,182.33484044999932,54489.17887488001 2022-11-06,20:59:56.000,310,11074704,-795,0,1667768395,13024.446842319994,182.32779131999996,54489.164900640004 2022-11-06,20:59:57.000,310,11074696,-795,0,1667768396,13024.440106009999,182.30664393000188,54489.03214536 2022-11-06,20:59:58.000,310,11074728,-795,0,1667768397,13024.52094173,182.22910350000166,54489.03214536 2022-11-06,20:59:59.000,310,11074690,-795,0,1667768398,13024.48052387,182.08107177000056,54489.00419688 2022-11-06,21:00:00.000,310,11074629,-795,0,1667768399,13024.285170879994,182.08107177000056,54488.71772496 2022-11-06,21:00:01.000,310,11074714,-795,0,1667768400,13024.211071469988,182.15156307000143,54488.94131280001 2022-11-06,21:00:02.000,310,11074680,-795,0,1667768401,13024.103290509993,182.23615263000102,54488.9063772 2022-11-06,21:00:03.000,310,11074644,-795,0,1667768402,13024.150444679988,182.34893870999804,54488.94131280001 2022-11-06,21:00:04.000,310,11074672,-795,0,1667768403,13024.217807779998,182.37713523000275,54489.10201656 2022-11-06,21:00:05.000,310,11074693,-795,0,1667768404,13024.312116119989,182.35598784000467,54489.234771840005 2022-11-06,21:00:06.000,310,11074688,-795,0,1667768405,13024.305379809994,182.31369306000124,54489.15791352001 2022-11-06,21:00:07.000,310,11074630,-795,0,1667768406,13024.312116119989,182.2713982799978,54489.17887488001 2022-11-06,21:00:08.000,310,11074664,-795,0,1667768407,13024.339061359999,182.27844741000445,54489.283681680005 2022-11-06,21:00:09.000,310,11074681,-795,0,1667768408,13024.359270289999,182.22910350000166,54489.24874608 2022-11-06,21:00:10.000,310,11074678,-795,0,1667768409,13024.345797669994,182.2220543700023,54489.26970744 2022-11-06,21:00:11.000,310,11074664,-795,0,1667768410,13024.379479219999,182.17975958999887,54489.24874608 2022-11-06,21:00:12.000,310,11074723,-795,0,1667768411,13024.345797669994,182.16566133000015,54489.21381048 2022-11-06,21:00:13.000,310,11074676,-795,0,1667768412,13024.386215529994,182.1374648100027,54489.25573320001 2022-11-06,21:00:14.000,310,11074659,-795,0,1667768413,13024.43336969999,182.10221915999864,54489.36054 2022-11-06,21:00:15.000,310,11074708,-795,0,1667768414,13024.41316076999,182.08812089999992,54489.33957864 2022-11-06,21:00:16.000,310,11074681,-795,0,1667768415,13024.426633389994,182.05287525000313,54489.33957864 2022-11-06,21:00:17.000,310,11074669,-795,0,1667768416,13024.39295183999,182.0740226400012,54489.1509264 2022-11-06,21:00:18.000,310,11074612,-795,0,1667768417,13024.41316076999,182.0246787299984,54489.19983624 2022-11-06,21:00:19.000,310,11074691,-795,0,1667768418,13024.460314939999,182.0105804699997,54489.25573320001 2022-11-06,21:00:20.000,310,11074704,-795,0,1667768419,13024.446842319994,182.0105804699997,54489.332591520004 2022-11-06,21:00:21.000,310,11074670,-795,0,1667768420,13024.53441434999,181.9753348200029,54489.304643040006 2022-11-06,21:00:22.000,310,11074640,-795,0,1667768421,13024.52094173,181.93304003999947,54489.353552880006 2022-11-06,21:00:23.000,310,11074638,-795,0,1667768422,13024.440106009999,181.90484352000203,54489.25573320001 2022-11-06,21:00:24.000,310,11074659,-795,0,1667768423,13024.440106009999,181.88369613000395,54489.26272032 2022-11-06,21:00:25.000,310,11074639,-795,0,1667768424,13024.467051249994,181.86959786999796,54489.21381048 2022-11-06,21:00:26.000,310,11074730,-795,0,1667768425,13024.47378755999,181.85549960999924,54489.2906688 2022-11-06,21:00:27.000,310,11074698,-795,0,1667768426,13024.53441434999,181.8273030900018,54489.26970744 2022-11-06,21:00:28.000,310,11074674,-795,0,1667768427,13024.507469109994,181.79910657000437,54489.2906688 2022-11-06,21:00:29.000,310,11074702,-795,0,1667768428,13024.53441434999,181.80615570000373,54489.234771840005 2022-11-06,21:00:30.000,310,11074674,-795,0,1667768429,13024.56135959,181.78500830999837,54489.332591520004 2022-11-06,21:00:31.000,310,11074715,-795,0,1667768430,13024.57483220999,181.77795917999902,54489.332591520004 2022-11-06,21:00:32.000,310,11074650,-795,0,1667768431,13024.527678039994,181.7638609200003,54489.22778472001 2022-11-06,21:00:33.000,310,11074646,-795,0,1667768432,13024.57483220999,181.7638609200003,54489.304643040006 2022-11-06,21:00:34.000,310,11074662,-795,0,1667768433,13024.60177745,181.74271353000222,54489.37451424001 2022-11-06,21:00:35.000,310,11074685,-795,0,1667768434,13024.648931619995,181.73566440000286,54489.36752712 2022-11-06,21:00:36.000,310,11074672,-795,0,1667768435,13024.57483220999,181.74976266000158,54489.332591520004 2022-11-06,21:00:37.000,310,11074683,-795,0,1667768436,13024.60177745,181.77091004999966,54489.402462720005 2022-11-06,21:00:38.000,310,11074702,-795,0,1667768437,13024.689349479995,181.74976266000158,54489.51425664001 2022-11-06,21:00:39.000,310,11074716,-795,0,1667768438,13024.65566792999,181.75681179000094,54489.54220512001 2022-11-06,21:00:40.000,310,11074673,-795,0,1667768439,13024.648931619995,181.79205743999773,54489.45835968 2022-11-06,21:00:41.000,310,11074685,-795,0,1667768440,13024.64219531,181.79910657000437,54489.46534680001 2022-11-06,21:00:42.000,310,11074669,-795,0,1667768441,13024.66240424,181.74271353000222,54489.32560440001 2022-11-06,21:00:43.000,310,11074664,-795,0,1667768442,13024.65566792999,181.79205743999773,54489.29765592001 2022-11-06,21:00:44.000,310,11074664,-795,0,1667768443,13024.68261317,181.78500830999837,54489.451372560005 2022-11-06,21:00:45.000,310,11074696,-795,0,1667768444,13024.729767339995,181.80615570000373,54489.52823088 2022-11-06,21:00:46.000,310,11074712,-795,0,1667768445,13024.689349479995,181.79205743999773,54489.4304112 2022-11-06,21:00:47.000,310,11074695,-795,0,1667768446,13024.76344889,181.8132048300031,54489.48630816 2022-11-06,21:00:48.000,310,11074642,-795,0,1667768447,13024.74323996,181.8132048300031,54489.40944984 2022-11-06,21:00:49.000,310,11074689,-795,0,1667768448,13024.75671257999,181.79910657000437,54489.38848848 2022-11-06,21:00:50.000,310,11074655,-795,0,1667768449,13024.729767339995,181.77795917999902,54489.402462720005 2022-11-06,21:00:51.000,310,11074742,-795,0,1667768450,13024.73650364999,181.79910657000437,54489.38848848 2022-11-06,21:00:52.000,310,11074704,-795,0,1667768451,13024.689349479995,181.78500830999837,54489.283681680005 2022-11-06,21:00:53.000,310,11074710,-795,0,1667768452,13024.60177745,181.83435222000116,54489.38150136 2022-11-06,21:00:54.000,310,11074678,-795,0,1667768453,13024.76344889,181.77795917999902,54489.402462720005 2022-11-06,21:00:55.000,310,11074688,-795,0,1667768454,13024.81733936999,181.79910657000437,54489.46534680001 2022-11-06,21:00:56.000,310,11074674,-795,0,1667768455,13024.81733936999,181.77795917999902,54489.44438544001 2022-11-06,21:00:57.000,310,11074693,-795,0,1667768456,13024.857757229991,181.73566440000286,54489.36054 2022-11-06,21:00:58.000,310,11074656,-795,0,1667768457,13024.80386675,181.8132048300031,54489.24175896 2022-11-06,21:00:59.000,310,11074710,-795,0,1667768458,13024.77692150999,181.77795917999902,54489.20682336001 2022-11-06,21:01:00.000,310,11074688,-795,0,1667768459,13024.81733936999,181.8132048300031,54489.31163016 2022-11-06,21:01:01.000,310,11074728,-795,0,1667768460,13024.810603059996,181.8132048300031,54489.2207976 2022-11-06,21:01:02.000,310,11074675,-795,0,1667768461,13024.76344889,181.83435222000116,54489.19284912 2022-11-06,21:01:03.000,310,11074682,-795,0,1667768462,13024.84428461,181.83435222000116,54489.304643040006 2022-11-06,21:01:04.000,310,11074667,-795,0,1667768463,13024.76344889,181.83435222000116,54489.29765592001 2022-11-06,21:01:05.000,310,11074613,-795,0,1667768464,13024.790394129996,181.84140135000052,54489.33957864 2022-11-06,21:01:06.000,310,11074729,-795,0,1667768465,13024.82407568,181.84845047999988,54489.42342408001 2022-11-06,21:01:07.000,310,11074692,-795,0,1667768466,13024.78365782,181.8273030900018,54489.42342408001 2022-11-06,21:01:08.000,310,11074674,-795,0,1667768467,13024.74323996,181.83435222000116,54489.2906688 2022-11-06,21:01:09.000,310,11074704,-795,0,1667768468,13024.76344889,181.83435222000116,54489.41643696 2022-11-06,21:01:10.000,310,11074705,-795,0,1667768469,13024.80386675,181.79205743999773,54489.55617936 2022-11-06,21:01:11.000,310,11074660,-795,0,1667768470,13024.830811989996,181.8132048300031,54489.54220512001 2022-11-06,21:01:12.000,310,11074669,-795,0,1667768471,13024.77692150999,181.78500830999837,54489.48630816 2022-11-06,21:01:13.000,310,11074707,-795,0,1667768472,13024.810603059996,181.83435222000116,54489.51425664001 2022-11-06,21:01:14.000,310,11074684,-795,0,1667768473,13024.78365782,181.77795917999902,54489.521243760006 2022-11-06,21:01:15.000,310,11074662,-795,0,1667768474,13024.78365782,181.79205743999773,54489.54919224 2022-11-06,21:01:16.000,310,11074701,-795,0,1667768475,13024.729767339995,181.77795917999902,54489.46534680001 2022-11-06,21:01:17.000,310,11074724,-795,0,1667768476,13024.749976269995,181.79205743999773,54489.521243760006 2022-11-06,21:01:18.000,310,11074654,-795,0,1667768477,13024.82407568,181.78500830999837,54489.737844480005 2022-11-06,21:01:19.000,310,11074696,-795,0,1667768478,13024.830811989996,181.79910657000437,54489.73085736001 2022-11-06,21:01:20.000,310,11074673,-795,0,1667768479,13024.84428461,181.77091004999966,54489.72387024 2022-11-06,21:01:21.000,310,11074715,-795,0,1667768480,13024.830811989996,181.77795917999902,54489.6749604 2022-11-06,21:01:22.000,310,11074693,-795,0,1667768481,13024.79713043999,181.77091004999966,54489.640024800006 2022-11-06,21:01:23.000,310,11074707,-795,0,1667768482,13024.74323996,181.77795917999902,54489.619063440005 2022-11-06,21:01:24.000,310,11074706,-795,0,1667768483,13024.77692150999,181.75681179000094,54489.75181872 2022-11-06,21:01:25.000,310,11074708,-755,0,1667768484,13024.82407568,181.73566440000286,54489.73085736001 2022-11-06,21:01:26.000,310,11074696,-795,0,1667768485,13024.79713043999,181.72156614000414,54489.75181872 2022-11-06,21:01:27.000,310,11074702,-795,0,1667768486,13024.74323996,181.74271353000222,54489.64701192 2022-11-06,21:01:28.000,310,11074660,-795,0,1667768487,13024.80386675,181.72156614000414,54489.72387024 2022-11-06,21:01:29.000,310,11074700,-795,0,1667768488,13024.770185199995,181.73566440000286,54489.70989600001 2022-11-06,21:01:30.000,310,11074713,-795,0,1667768489,13024.77692150999,181.73566440000286,54489.73085736001 2022-11-06,21:01:31.000,310,11074720,-795,0,1667768490,13024.76344889,181.72156614000414,54489.7448316 2022-11-06,21:01:32.000,310,11074696,-795,0,1667768491,13024.71629471999,181.74976266000158,54489.59810208 2022-11-06,21:01:33.000,310,11074695,-795,0,1667768492,13024.73650364999,181.75681179000094,54489.69592176 2022-11-06,21:01:34.000,310,11074678,-795,0,1667768493,13024.78365782,181.72156614000414,54489.84265128 2022-11-06,21:01:35.000,310,11074721,-795,0,1667768494,13024.79713043999,181.72156614000414,54489.79374144 2022-11-06,21:01:36.000,310,11074718,-795,0,1667768495,13024.770185199995,181.70746787999815,54489.8147028 2022-11-06,21:01:37.000,310,11074717,-795,0,1667768496,13024.69608578999,181.7638609200003,54489.69592176 2022-11-06,21:01:38.000,310,11074709,-795,0,1667768497,13024.66240424,181.74976266000158,54489.72387024 2022-11-06,21:01:39.000,310,11074679,-795,0,1667768498,13024.67587685999,181.77091004999966,54489.70989600001 2022-11-06,21:01:40.000,310,11074690,-795,0,1667768499,13024.66240424,181.74271353000222,54489.688934640006 2022-11-06,21:01:41.000,310,11074697,-795,0,1667768500,13024.68261317,181.75681179000094,54489.737844480005 2022-11-06,21:01:42.000,310,11074696,-795,0,1667768501,13024.68261317,181.77795917999902,54489.71688312 2022-11-06,21:01:43.000,310,11074725,-795,0,1667768502,13024.65566792999,181.79910657000437,54489.75880584001 2022-11-06,21:01:44.000,310,11074680,-795,0,1667768503,13024.67587685999,181.82025396000245,54489.619063440005 2022-11-06,21:01:45.000,310,11074643,-795,0,1667768504,13024.68261317,181.79910657000437,54489.66098616001 2022-11-06,21:01:46.000,310,11074632,-795,0,1667768505,13024.72303103,181.75681179000094,54489.75181872 2022-11-06,21:01:47.000,310,11074678,-795,0,1667768506,13024.669140549995,181.79205743999773,54489.570153600005 2022-11-06,21:01:48.000,310,11074646,-795,0,1667768507,13024.64219531,181.79910657000437,54489.521243760006 2022-11-06,21:01:49.000,310,11074678,-795,0,1667768508,13024.67587685999,181.78500830999837,54489.640024800006 2022-11-06,21:01:50.000,310,11074678,-795,0,1667768509,13024.74323996,181.73566440000286,54489.77976720001 2022-11-06,21:01:51.000,310,11074700,-795,0,1667768510,13024.770185199995,181.75681179000094,54489.79374144 2022-11-06,21:01:52.000,310,11074694,-795,0,1667768511,13024.72303103,181.7638609200003,54489.62605056 2022-11-06,21:01:53.000,310,11074706,-795,0,1667768512,13024.709558409995,181.7638609200003,54489.68194752001 2022-11-06,21:01:54.000,310,11074694,-795,0,1667768513,13024.69608578999,181.77795917999902,54489.46534680001 2022-11-06,21:01:55.000,310,11074697,-795,0,1667768514,13024.68261317,181.79910657000437,54489.52823088 2022-11-06,21:01:56.000,310,11074677,-795,0,1667768515,13024.749976269995,181.78500830999837,54489.58412784 2022-11-06,21:01:57.000,310,11074689,-795,0,1667768516,13024.73650364999,181.80615570000373,54489.6050892 2022-11-06,21:01:58.000,310,11074722,-795,0,1667768517,13024.83754829999,181.80615570000373,54489.84265128 2022-11-06,21:01:59.000,310,11074708,-795,0,1667768518,13024.83754829999,181.8273030900018,54489.835664160004 2022-11-06,21:02:00.000,310,11074646,-795,0,1667768519,13024.88470247,181.82025396000245,54489.76579296 2022-11-06,21:02:01.000,310,11074674,-795,0,1667768520,13024.86449354,181.8132048300031,54489.570153600005 2022-11-06,21:02:02.000,310,11074723,-795,0,1667768521,13024.80386675,181.84845047999988,54489.535218 2022-11-06,21:02:03.000,310,11074688,-795,0,1667768522,13024.78365782,181.83435222000116,54489.55617936 2022-11-06,21:02:04.000,310,11074672,-795,0,1667768523,13024.86449354,181.84140135000052,54489.72387024 2022-11-06,21:02:05.000,310,11074687,-795,0,1667768524,13024.88470247,181.84140135000052,54489.73085736001 2022-11-06,21:02:06.000,310,11074694,-795,0,1667768525,13024.871229849996,181.8625487399986,54489.667973280004 2022-11-06,21:02:07.000,310,11074728,-795,0,1667768526,13024.88470247,181.8625487399986,54489.62605056 2022-11-06,21:02:08.000,310,11074630,-795,0,1667768527,13024.938592949991,181.8625487399986,54489.64701192 2022-11-06,21:02:09.000,310,11074736,-795,0,1667768528,13024.931856639996,181.90484352000203,54489.68194752001 2022-11-06,21:02:10.000,310,11074707,-795,0,1667768529,13024.958801879991,181.85549960999924,54489.66098616001 2022-11-06,21:02:11.000,310,11074669,-795,0,1667768530,13024.958801879991,181.86959786999796,54489.66098616001 2022-11-06,21:02:12.000,310,11074734,-795,0,1667768531,13024.931856639996,181.94008916999883,54489.57714072 2022-11-06,21:02:13.000,310,11074733,-795,0,1667768532,13024.985747120001,181.8907452600033,54489.59111496001 2022-11-06,21:02:14.000,310,11074692,-795,0,1667768533,13025.019428669992,181.89779439000267,54489.68194752001 2022-11-06,21:02:15.000,310,11074695,-795,0,1667768534,13025.053110219997,181.94008916999883,54489.75181872 2022-11-06,21:02:16.000,310,11074706,-795,0,1667768535,13025.059846529992,181.8766470000046,54489.70290888 2022-11-06,21:02:17.000,310,11074717,-795,0,1667768536,13024.999219739992,181.9118926500014,54489.65399904 2022-11-06,21:02:18.000,310,11074710,-795,0,1667768537,13024.958801879991,181.9259909100001,54489.61207632001 2022-11-06,21:02:19.000,310,11074709,-795,0,1667768538,13024.985747120001,181.90484352000203,54489.51425664001 2022-11-06,21:02:20.000,310,11074673,-795,0,1667768539,13025.026164980001,181.8907452600033,54489.6050892 2022-11-06,21:02:21.000,310,11074695,-795,0,1667768540,13025.046373910001,181.91894178000075,54489.667973280004 2022-11-06,21:02:22.000,310,11074685,-795,0,1667768541,13025.046373910001,181.93304003999947,54489.61207632001 2022-11-06,21:02:23.000,310,11074697,-795,0,1667768542,13024.999219739992,181.89779439000267,54489.51425664001 2022-11-06,21:02:24.000,310,11074722,-795,0,1667768543,13024.979010809991,181.89779439000267,54489.472333920006 2022-11-06,21:02:25.000,310,11074643,-795,0,1667768544,13024.9049114,181.9118926500014,54489.332591520004 2022-11-06,21:02:26.000,310,11074676,-795,0,1667768545,13025.005956050001,181.88369613000395,54489.51425664001 2022-11-06,21:02:27.000,310,11074714,-795,0,1667768546,13025.059846529992,181.91894178000075,54489.69592176 2022-11-06,21:02:28.000,310,11074700,-795,0,1667768547,13025.080055459992,181.89779439000267,54489.68194752001 2022-11-06,21:02:29.000,310,11074698,-795,0,1667768548,13025.080055459992,181.89779439000267,54489.63303768001 2022-11-06,21:02:30.000,310,11074706,-795,0,1667768549,13025.107000700002,181.8625487399986,54489.737844480005 2022-11-06,21:02:31.000,310,11074721,-795,0,1667768550,13025.053110219997,181.91894178000075,54489.70989600001 2022-11-06,21:02:32.000,310,11074690,-795,0,1667768551,13025.012692359996,181.90484352000203,54489.570153600005 2022-11-06,21:02:33.000,310,11074662,-795,0,1667768552,13025.019428669992,181.9471382999982,54489.57714072 2022-11-06,21:02:34.000,310,11074703,-795,0,1667768553,13025.053110219997,181.93304003999947,54489.63303768001 2022-11-06,21:02:35.000,310,11074677,-795,0,1667768554,13025.053110219997,181.9471382999982,54489.64701192 2022-11-06,21:02:36.000,310,11074656,-795,0,1667768555,13025.026164980001,181.9471382999982,54489.500282400004 2022-11-06,21:02:37.000,310,11074702,-795,0,1667768556,13025.039637599992,181.98943308000162,54489.570153600005 2022-11-06,21:02:38.000,310,11074675,-795,0,1667768557,13025.100264389992,181.96123656000418,54489.69592176 2022-11-06,21:02:39.000,310,11074668,-795,0,1667768558,13025.086791770002,181.96123656000418,54489.71688312 2022-11-06,21:02:40.000,310,11074700,-795,0,1667768559,13025.066582840002,181.9471382999982,54489.667973280004 2022-11-06,21:02:41.000,310,11074682,-795,0,1667768560,13025.066582840002,181.98943308000162,54489.640024800006 2022-11-06,21:02:42.000,310,11074711,-795,0,1667768561,13025.053110219997,181.98943308000162,54489.570153600005 2022-11-06,21:02:43.000,310,11074715,-795,0,1667768562,13025.073319149997,182.01762959999905,54489.6050892 2022-11-06,21:02:44.000,310,11074684,-795,0,1667768563,13025.093528079997,181.9753348200029,54489.61207632001 2022-11-06,21:02:45.000,310,11074707,-795,0,1667768564,13025.140682249992,182.0105804699997,54489.76579296 2022-11-06,21:02:46.000,310,11074697,-795,0,1667768565,13025.140682249992,182.0105804699997,54489.64701192 2022-11-06,21:02:47.000,310,11074675,-795,0,1667768566,13025.127209630002,182.0246787299984,54489.570153600005 2022-11-06,21:02:48.000,310,11074654,-795,0,1667768567,13025.181100109992,182.00353134000034,54489.667973280004 2022-11-06,21:02:49.000,310,11074649,-795,0,1667768568,13025.154154869997,182.01762959999905,54489.66098616001 2022-11-06,21:02:50.000,310,11074698,-795,0,1667768569,13025.201309039992,182.0246787299984,54489.64701192 2022-11-06,21:02:51.000,310,11074664,-795,0,1667768570,13025.221517969992,182.08812089999992,54489.59111496001 2022-11-06,21:02:52.000,310,11074694,-795,0,1667768571,13025.187836420002,182.05287525000313,54489.50726952 2022-11-06,21:02:53.000,310,11074678,-795,0,1667768572,13025.194572729997,182.08107177000056,54489.59111496001 2022-11-06,21:02:54.000,310,11074693,-795,0,1667768573,13025.275408449997,182.05287525000313,54489.688934640006 2022-11-06,21:02:55.000,310,11074676,-795,0,1667768574,13025.167627490002,182.109268289998,54489.70989600001 2022-11-06,21:02:56.000,310,11074609,-795,0,1667768575,13025.181100109992,182.13041568000335,54489.55617936 2022-11-06,21:02:57.000,310,11074695,-795,0,1667768576,13025.261935829993,182.109268289998,54489.49329528001 2022-11-06,21:02:58.000,310,11074676,-795,0,1667768577,13025.336035239998,182.11631742000463,54489.535218 2022-11-06,21:02:59.000,310,11074665,-795,0,1667768578,13025.362980479993,182.1374648100027,54489.54919224 2022-11-06,21:03:00.000,310,11074701,-795,0,1667768579,13025.376453099998,182.1586122000008,54489.54220512001 2022-11-06,21:03:01.000,310,11074670,-795,0,1667768580,13025.437079889998,182.123366550004,54489.65399904 2022-11-06,21:03:02.000,310,11074690,-795,0,1667768581,13025.396662029998,182.11631742000463,54489.500282400004 2022-11-06,21:03:03.000,310,11074666,-795,0,1667768582,13025.430343579988,182.17975958999887,54489.500282400004 2022-11-06,21:03:04.000,310,11074670,-795,0,1667768583,13025.511179299989,182.16566133000015,54489.62605056 2022-11-06,21:03:05.000,310,11074684,-795,0,1667768584,13025.490970369989,182.18680871999823,54489.521243760006 2022-11-06,21:03:06.000,310,11074716,-795,0,1667768585,13025.531388229989,182.17975958999887,54489.521243760006 2022-11-06,21:03:07.000,310,11074691,-795,0,1667768586,13025.490970369989,182.2220543700023,54489.38150136 2022-11-06,21:03:08.000,310,11074702,-795,0,1667768587,13025.511179299989,182.22910350000166,54489.38150136 2022-11-06,21:03:09.000,310,11074698,-795,0,1667768588,13025.61222394999,182.20795611000358,54489.50726952 2022-11-06,21:03:10.000,310,11074648,-795,0,1667768589,13025.645905499994,182.20090698000422,54489.521243760006 2022-11-06,21:03:11.000,310,11074698,-795,0,1667768590,13025.585278709994,182.24320176000037,54489.38150136 2022-11-06,21:03:12.000,310,11074678,-795,0,1667768591,13025.585278709994,182.20090698000422,54489.353552880006 2022-11-06,21:03:13.000,310,11074714,-795,0,1667768592,13025.585278709994,182.2573000199991,54489.402462720005 2022-11-06,21:03:14.000,310,11074691,-795,0,1667768593,13025.625696569994,182.25025088999973,54489.38150136 2022-11-06,21:03:15.000,310,11074671,-795,0,1667768594,13025.63243287999,182.27844741000445,54489.402462720005 2022-11-06,21:03:16.000,310,11074679,-795,0,1667768595,13025.598751329999,182.25025088999973,54489.283681680005 2022-11-06,21:03:17.000,310,11074705,-795,0,1667768596,13025.598751329999,182.33484044999932,54489.29765592001 2022-11-06,21:03:18.000,310,11074668,-795,0,1667768597,13025.625696569994,182.3207421900006,54489.304643040006 2022-11-06,21:03:19.000,310,11074716,-795,0,1667768598,13025.659378119999,182.32779131999996,54489.50726952 2022-11-06,21:03:20.000,310,11074670,-795,0,1667768599,13025.67285073999,182.3207421900006,54489.38150136 2022-11-06,21:03:21.000,310,11074655,-795,0,1667768600,13025.72000491,182.3700861000034,54489.45835968 2022-11-06,21:03:22.000,310,11074716,-795,0,1667768601,13025.706532289994,182.3700861000034,54489.38150136 2022-11-06,21:03:23.000,310,11074713,-795,0,1667768602,13025.666114429994,182.3841843600021,54489.33957864 2022-11-06,21:03:24.000,310,11074671,-795,0,1667768603,13025.72000491,182.41238087999955,54489.48630816 2022-11-06,21:03:25.000,310,11074725,-795,0,1667768604,13025.74021384,182.44762653000362,54489.57714072 2022-11-06,21:03:26.000,310,11074718,-795,0,1667768605,13025.76042277,182.39123349000147,54489.54919224 2022-11-06,21:03:27.000,310,11074701,-795,0,1667768606,13025.76042277,182.44762653000362,54489.54220512001 2022-11-06,21:03:28.000,310,11074671,-795,0,1667768607,13025.726741219994,182.45467566000298,54489.4304112 2022-11-06,21:03:29.000,310,11074725,-795,0,1667768608,13025.75368645999,182.4194300099989,54489.45835968 2022-11-06,21:03:30.000,310,11074677,-795,0,1667768609,13025.81431324999,182.46172479000234,54489.57714072 2022-11-06,21:03:31.000,310,11074678,-795,0,1667768610,13025.746950149995,182.4687739200017,54489.6050892 2022-11-06,21:03:32.000,310,11074704,-795,0,1667768611,13025.726741219994,182.48992130999977,54489.451372560005 2022-11-06,21:03:33.000,310,11074677,-795,0,1667768612,13025.706532289994,182.46172479000234,54489.48630816 2022-11-06,21:03:34.000,310,11074693,-795,0,1667768613,13025.746950149995,182.48992130999977,54489.55617936 2022-11-06,21:03:35.000,310,11074686,-795,0,1667768614,13025.787368009995,182.4194300099989,54489.688934640006 2022-11-06,21:03:36.000,310,11074673,-795,0,1667768615,13025.726741219994,182.4194300099989,54489.521243760006 2022-11-06,21:03:37.000,310,11074678,-795,0,1667768616,13025.767159079995,182.42647913999826,54489.619063440005 2022-11-06,21:03:38.000,310,11074716,-795,0,1667768617,13025.76042277,182.4335282700049,54489.50726952 2022-11-06,21:03:39.000,310,11074724,-795,0,1667768618,13025.706532289994,182.4053317500002,54489.57714072 2022-11-06,21:03:40.000,310,11074709,-795,0,1667768619,13025.74021384,182.4194300099989,54489.6749604 2022-11-06,21:03:41.000,310,11074728,-795,0,1667768620,13025.76042277,182.41238087999955,54489.75181872 2022-11-06,21:03:42.000,310,11074698,-795,0,1667768621,13025.67285073999,182.4335282700049,54489.59810208 2022-11-06,21:03:43.000,310,11074694,-795,0,1667768622,13025.659378119999,182.4053317500002,54489.61207632001 2022-11-06,21:03:44.000,310,11074622,-795,0,1667768623,13025.686323359994,182.39828262000083,54489.68194752001 2022-11-06,21:03:45.000,310,11074690,-795,0,1667768624,13025.65264180999,182.41238087999955,54489.6749604 2022-11-06,21:03:46.000,310,11074656,-795,0,1667768625,13025.659378119999,182.39828262000083,54489.737844480005 2022-11-06,21:03:47.000,310,11074679,-795,0,1667768626,13025.592015019989,182.39123349000147,54489.6050892 2022-11-06,21:03:48.000,310,11074712,-795,0,1667768627,13025.578542399999,182.4053317500002,54489.58412784 2022-11-06,21:03:49.000,310,11074689,-795,0,1667768628,13025.625696569994,182.39123349000147,54489.737844480005 2022-11-06,21:03:50.000,310,11074672,-795,0,1667768629,13025.63243287999,182.39828262000083,54489.79374144 2022-11-06,21:03:51.000,310,11074676,-795,0,1667768630,13025.571806089989,182.4194300099989,54489.70989600001 2022-11-06,21:03:52.000,310,11074662,-795,0,1667768631,13025.544860849994,182.4194300099989,54489.65399904 2022-11-06,21:03:53.000,310,11074684,-795,0,1667768632,13025.511179299989,182.42647913999826,54489.69592176 2022-11-06,21:03:54.000,310,11074670,-795,0,1667768633,13025.531388229989,182.46172479000234,54489.7448316 2022-11-06,21:03:55.000,310,11074647,-795,0,1667768634,13025.504442989994,182.4194300099989,54489.8147028 2022-11-06,21:03:56.000,310,11074670,-635,0,1667768635,13025.443816199993,182.41238087999955,54489.52823088 2022-11-06,21:03:57.000,310,11074673,-795,0,1667768636,13025.369716789988,182.4053317500002,54489.48630816 2022-11-06,21:03:58.000,310,11074650,-795,0,1667768637,13025.517915609998,182.48992130999977,54489.884574 2022-11-06,21:03:59.000,310,11074698,-795,0,1667768638,13025.484234059993,182.46172479000234,54489.84963840001 2022-11-06,21:04:00.000,310,11074668,-795,0,1667768639,13025.497706679998,182.46172479000234,54489.856625520006 2022-11-06,21:04:01.000,310,11074701,-795,0,1667768640,13025.470761439989,182.47582305000105,54489.87059976 2022-11-06,21:04:02.000,310,11074683,-795,0,1667768641,13025.416870959998,182.47582305000105,54489.77278008 2022-11-06,21:04:03.000,310,11074735,-795,0,1667768642,13025.369716789988,182.49697043999913,54489.79374144 2022-11-06,21:04:04.000,310,11074695,-795,0,1667768643,13025.410134649988,182.4828721800004,54489.905535360005 2022-11-06,21:04:05.000,310,11074685,-795,0,1667768644,13025.443816199993,182.5322160900032,54490.003355040004 2022-11-06,21:04:06.000,310,11074710,-795,0,1667768645,13025.416870959998,182.46172479000234,54489.97540656001 2022-11-06,21:04:07.000,310,11074706,-795,0,1667768646,13025.383189409993,182.49697043999913,54489.89854824001 2022-11-06,21:04:08.000,310,11074664,-795,0,1667768647,13025.443816199993,182.49697043999913,54489.99636792001 2022-11-06,21:04:09.000,310,11074702,-795,0,1667768648,13025.423607269993,182.5040195699985,54489.98239368 2022-11-06,21:04:10.000,310,11074710,-795,0,1667768649,13025.403398339993,182.5322160900032,54489.96841944001 2022-11-06,21:04:11.000,310,11074712,-795,0,1667768650,13025.369716789988,182.49697043999913,54489.96841944001 2022-11-06,21:04:12.000,310,11074669,-795,0,1667768651,13025.275408449997,182.51106869999785,54489.87059976 2022-11-06,21:04:13.000,310,11074659,-795,0,1667768652,13025.295617379998,182.48992130999977,54489.97540656001 2022-11-06,21:04:14.000,310,11074726,-795,0,1667768653,13025.349507860003,182.47582305000105,54490.08021336 2022-11-06,21:04:15.000,310,11074714,-795,0,1667768654,13025.275408449997,182.48992130999977,54490.10816184 2022-11-06,21:04:16.000,310,11074666,-795,0,1667768655,13025.268672140002,182.45467566000298,54490.04527776001 2022-11-06,21:04:17.000,310,11074739,-795,0,1667768656,13025.160891179992,182.47582305000105,54490.01732928001 2022-11-06,21:04:18.000,310,11074672,-795,0,1667768657,13025.167627490002,182.4828721800004,54490.01034216 2022-11-06,21:04:19.000,310,11074666,-795,0,1667768658,13025.160891179992,182.42647913999826,54490.01034216 2022-11-06,21:04:20.000,310,11074667,-795,0,1667768659,13025.120473319992,182.44762653000362,54490.04527776001 2022-11-06,21:04:21.000,310,11074703,-795,0,1667768660,13025.127209630002,182.44762653000362,54490.122136080005 2022-11-06,21:04:22.000,310,11074708,-795,0,1667768661,13025.120473319992,182.39123349000147,54490.03130352 2022-11-06,21:04:23.000,310,11074691,-795,0,1667768662,13025.080055459992,182.39123349000147,54489.9893808 2022-11-06,21:04:24.000,310,11074650,-795,0,1667768663,13025.026164980001,182.4335282700049,54489.82867704001 2022-11-06,21:04:25.000,310,11074635,-795,0,1667768664,13025.012692359996,182.4194300099989,54489.91252248 2022-11-06,21:04:26.000,310,11074681,-795,0,1667768665,13025.012692359996,182.42647913999826,54489.9195096 2022-11-06,21:04:27.000,310,11074652,-795,0,1667768666,13024.985747120001,182.44762653000362,54489.92649672001 2022-11-06,21:04:28.000,310,11074650,-795,0,1667768667,13024.877966159991,182.49697043999913,54489.72387024 2022-11-06,21:04:29.000,310,11074659,-795,0,1667768668,13024.790394129996,182.4828721800004,54489.77278008 2022-11-06,21:04:30.000,310,11074704,-795,0,1667768669,13024.82407568,182.4335282700049,54489.87758688001 2022-11-06,21:04:31.000,310,11074707,-795,0,1667768670,13024.80386675,182.37713523000275,54489.93348384 2022-11-06,21:04:32.000,310,11074686,-795,0,1667768671,13024.75671257999,182.33484044999932,54489.8147028 2022-11-06,21:04:33.000,310,11074657,-795,0,1667768672,13024.80386675,182.2854965400038,54489.84265128 2022-11-06,21:04:34.000,310,11074667,-795,0,1667768673,13024.810603059996,182.26434914999845,54489.954445200005 2022-11-06,21:04:35.000,310,11074685,-795,0,1667768674,13024.88470247,182.21500524000294,54489.96841944001 2022-11-06,21:04:36.000,310,11074689,-795,0,1667768675,13024.78365782,182.21500524000294,54489.835664160004 2022-11-06,21:04:37.000,310,11074688,-795,0,1667768676,13024.810603059996,182.25025088999973,54489.84265128 2022-11-06,21:04:38.000,310,11074669,-795,0,1667768677,13024.86449354,182.20090698000422,54489.9893808 2022-11-06,21:04:39.000,310,11074669,-795,0,1667768678,13024.78365782,182.22910350000166,54489.93348384 2022-11-06,21:04:40.000,310,11074669,-795,0,1667768679,13024.77692150999,182.22910350000166,54489.9893808 2022-11-06,21:04:41.000,310,11074677,-795,0,1667768680,13024.78365782,182.18680871999823,54489.94745808001 2022-11-06,21:04:42.000,310,11074678,-795,0,1667768681,13024.73650364999,182.20090698000422,54489.94745808001 2022-11-06,21:04:43.000,310,11074691,-795,0,1667768682,13024.709558409995,182.15156307000143,54489.84963840001 2022-11-06,21:04:44.000,310,11074690,-795,0,1667768683,13024.7028221,182.11631742000463,54490.01034216 2022-11-06,21:04:45.000,310,11074650,-795,0,1667768684,13024.78365782,182.17975958999887,54490.1291232 2022-11-06,21:04:46.000,310,11074740,-795,0,1667768685,13024.73650364999,182.123366550004,54490.08021336 2022-11-06,21:04:47.000,310,11074663,-795,0,1667768686,13024.77692150999,182.05992438000249,54489.9893808 2022-11-06,21:04:48.000,310,11074633,-795,0,1667768687,13024.74323996,182.09517002999928,54490.08720048 2022-11-06,21:04:49.000,310,11074710,-795,0,1667768688,13024.75671257999,182.05287525000313,54490.003355040004 2022-11-06,21:04:50.000,310,11074686,-795,0,1667768689,13024.7028221,182.03172785999777,54490.059252 2022-11-06,21:04:51.000,310,11074706,-795,0,1667768690,13024.729767339995,181.98943308000162,54490.024316400006 2022-11-06,21:04:52.000,310,11074692,-795,0,1667768691,13024.63545899999,181.96828569000354,54489.93348384 2022-11-06,21:04:53.000,310,11074725,-795,0,1667768692,13024.65566792999,181.94008916999883,54490.01034216 2022-11-06,21:04:54.000,310,11074696,-795,0,1667768693,13024.67587685999,181.9259909100001,54490.1291232 2022-11-06,21:04:55.000,310,11074689,-795,0,1667768694,13024.69608578999,181.91894178000075,54490.16405880001 2022-11-06,21:04:56.000,310,11074690,-795,0,1667768695,13024.61525006999,181.88369613000395,54490.10117472 2022-11-06,21:04:57.000,310,11074720,-795,0,1667768696,13024.59504113999,181.85549960999924,54490.01732928001 2022-11-06,21:04:58.000,310,11074702,-795,0,1667768697,13024.48052387,181.90484352000203,54489.87758688001 2022-11-06,21:04:59.000,310,11074709,-795,0,1667768698,13024.568095899995,181.82025396000245,54489.905535360005 2022-11-06,21:05:00.000,310,11074723,-795,0,1667768699,13024.58156852,181.79910657000437,54490.06623912001 2022-11-06,21:05:01.000,310,11074690,-795,0,1667768700,13024.64219531,181.79910657000437,54490.09418760001 2022-11-06,21:05:02.000,310,11074697,-795,0,1667768701,13024.58156852,181.74976266000158,54490.059252 2022-11-06,21:05:03.000,310,11074693,-795,0,1667768702,13024.56135959,181.7286152700035,54489.93348384 2022-11-06,21:05:04.000,310,11074676,-795,0,1667768703,13024.588304829995,181.71451701000478,54490.03130352 2022-11-06,21:05:05.000,310,11074665,-795,0,1667768704,13024.58156852,181.65812397000263,54489.9195096 2022-11-06,21:05:06.000,310,11074662,-795,0,1667768705,13024.55462327999,181.64402571000392,54489.94745808001 2022-11-06,21:05:07.000,310,11074689,-795,0,1667768706,13024.51420541999,181.6158291899992,54489.80072856001 2022-11-06,21:05:08.000,310,11074703,-795,0,1667768707,13024.48052387,181.62992744999792,54489.84963840001 2022-11-06,21:05:09.000,310,11074662,-795,0,1667768708,13024.527678039994,181.60878005999984,54489.98239368 2022-11-06,21:05:10.000,310,11074700,-795,0,1667768709,13024.5007328,181.59468180000113,54489.9195096 2022-11-06,21:05:11.000,310,11074731,-795,0,1667768710,13024.52094173,181.59468180000113,54489.93348384 2022-11-06,21:05:12.000,310,11074683,-795,0,1667768711,13024.440106009999,181.54533788999834,54489.80771568001 2022-11-06,21:05:13.000,310,11074657,-795,0,1667768712,13024.446842319994,181.54533788999834,54489.89854824001 2022-11-06,21:05:14.000,310,11074637,-795,0,1667768713,13024.366006599994,181.50304311000218,54489.86361264 2022-11-06,21:05:15.000,310,11074705,-795,0,1667768714,13024.43336969999,181.40435529000388,54489.82867704001 2022-11-06,21:05:16.000,310,11074673,-795,0,1667768715,13024.419897079999,181.3056674699983,54489.84963840001 2022-11-06,21:05:17.000,310,11074646,-795,0,1667768716,13024.467051249994,181.26337269000214,54489.77278008 2022-11-06,21:05:18.000,310,11074682,-795,0,1667768717,13024.568095899995,181.22812703999807,54489.77976720001 2022-11-06,21:05:19.000,310,11074647,-795,0,1667768718,13024.66240424,181.2704218200015,54489.92649672001 2022-11-06,21:05:20.000,310,11074667,-795,0,1667768719,13024.59504113999,181.29861833999894,54489.905535360005 2022-11-06,21:05:21.000,310,11074658,-795,0,1667768720,13024.55462327999,181.37615876999917,54489.954445200005 2022-11-06,21:05:22.000,310,11074700,-795,0,1667768721,13024.47378755999,181.31271659999766,54489.72387024 2022-11-06,21:05:23.000,310,11074695,-795,0,1667768722,13024.460314939999,181.333863990003,54489.7448316 2022-11-06,21:05:24.000,310,11074658,-795,0,1667768723,13024.440106009999,181.31271659999766,54489.89854824001 2022-11-06,21:05:25.000,310,11074682,-795,0,1667768724,13024.366006599994,181.29861833999894,54489.69592176 2022-11-06,21:05:26.000,310,11074669,-795,0,1667768725,13024.48052387,181.3056674699983,54489.97540656001 2022-11-06,21:05:27.000,310,11074713,-795,0,1667768726,13024.446842319994,181.29861833999894,54489.96841944001 2022-11-06,21:05:28.000,310,11074669,-795,0,1667768727,13024.372742909989,181.3056674699983,54489.97540656001 2022-11-06,21:05:29.000,310,11074641,-795,0,1667768728,13024.366006599994,181.3056674699983,54489.84963840001 2022-11-06,21:05:30.000,310,11074660,-795,0,1667768729,13024.271698259989,181.3197657300043,54489.77976720001 2022-11-06,21:05:31.000,310,11074665,-795,0,1667768730,13024.372742909989,181.31271659999766,54489.884574 2022-11-06,21:05:32.000,310,11074679,-795,0,1667768731,13024.352533979989,181.29156920999958,54489.93348384 2022-11-06,21:05:33.000,310,11074729,-795,0,1667768732,13024.312116119989,181.25632356000278,54489.786754320005 2022-11-06,21:05:34.000,310,11074662,-795,0,1667768733,13024.318852429999,181.2704218200015,54489.82168992 2022-11-06,21:05:35.000,310,11074728,-795,0,1667768734,13024.345797669994,181.27747095000086,54489.96143232 2022-11-06,21:05:36.000,310,11074644,-795,0,1667768735,13024.345797669994,181.25632356000278,54489.94745808001 2022-11-06,21:05:37.000,310,11074654,-795,0,1667768736,13024.332325049989,181.29156920999958,54489.89854824001 2022-11-06,21:05:38.000,310,11074664,-795,0,1667768737,13024.325588739994,181.29156920999958,54489.905535360005 2022-11-06,21:05:39.000,310,11074708,-795,0,1667768738,13024.258225639998,181.29156920999958,54489.77278008 2022-11-06,21:05:40.000,310,11074690,-795,0,1667768739,13024.318852429999,181.2704218200015,54489.905535360005 2022-11-06,21:05:41.000,310,11074689,-795,0,1667768740,13024.305379809994,181.28452008000022,54489.9195096 2022-11-06,21:05:42.000,310,11074669,-795,0,1667768741,13024.271698259989,181.2351761700047,54489.91252248 2022-11-06,21:05:43.000,310,11074647,-795,0,1667768742,13024.271698259989,181.22812703999807,54489.835664160004 2022-11-06,21:05:44.000,310,11074648,-795,0,1667768743,13024.305379809994,181.2210779099987,54489.91252248 2022-11-06,21:05:45.000,310,11074720,-795,0,1667768744,13024.298643499998,181.2351761700047,54489.8147028 2022-11-06,21:05:46.000,310,11074708,-795,0,1667768745,13024.271698259989,181.2704218200015,54489.79374144 2022-11-06,21:05:47.000,310,11074658,-795,0,1667768746,13024.217807779998,181.31271659999766,54489.65399904 2022-11-06,21:05:48.000,310,11074660,-795,0,1667768747,13024.190862539988,181.29861833999894,54489.66098616001 2022-11-06,21:05:49.000,310,11074705,-795,0,1667768748,13024.136972059998,181.28452008000022,54489.62605056 2022-11-06,21:05:50.000,310,11074698,-795,0,1667768749,13024.157180989998,181.26337269000214,54489.77278008 2022-11-06,21:05:51.000,310,11074725,-795,0,1667768750,13024.116763129998,181.19993052000063,54489.76579296 2022-11-06,21:05:52.000,310,11074762,-795,0,1667768751,13024.049400030002,181.17878313000256,54489.619063440005 2022-11-06,21:05:53.000,310,11074683,-795,0,1667768752,13024.029191100002,181.15058660999784,54489.65399904 2022-11-06,21:05:54.000,310,11074682,-795,0,1667768753,13023.955091689997,181.0730461800049,54489.62605056 2022-11-06,21:05:55.000,310,11074721,-795,0,1667768754,13024.002245859992,180.93206358000316,54489.640024800006 2022-11-06,21:05:56.000,310,11074663,-795,0,1667768755,13024.042663719993,180.75583533000463,54489.535218 2022-11-06,21:05:57.000,310,11074721,-795,0,1667768756,13024.211071469988,180.69239316000312,54489.332591520004 2022-11-06,21:05:58.000,310,11074666,-795,0,1667768757,13024.43336969999,180.78403185000207,54489.69592176 2022-11-06,21:05:59.000,310,11074664,-795,0,1667768758,13024.419897079999,180.8615722800023,54489.4304112 2022-11-06,21:06:00.000,310,11074674,-795,0,1667768759,13024.41316076999,181.04484966000018,54489.80771568001 2022-11-06,21:06:01.000,310,11074707,-795,0,1667768760,13024.312116119989,181.14353747999849,54489.8147028 2022-11-06,21:06:02.000,310,11074710,-795,0,1667768761,13024.197598849998,181.14353747999849,54489.69592176 2022-11-06,21:06:03.000,310,11074698,-795,0,1667768762,13024.157180989998,181.1717340000032,54489.737844480005 2022-11-06,21:06:04.000,310,11074708,-795,0,1667768763,13024.170653609988,181.20697965,54489.9195096 2022-11-06,21:06:05.000,310,11074699,-795,0,1667768764,13024.123499439993,181.20697965,54489.91252248 2022-11-06,21:06:06.000,310,11074702,-795,0,1667768765,13024.029191100002,181.19993052000063,54489.82168992 2022-11-06,21:06:07.000,310,11074681,-795,0,1667768766,13023.982036929992,181.13648834999913,54489.77976720001 2022-11-06,21:06:08.000,310,11074729,-795,0,1667768767,13024.002245859992,181.09419357000297,54489.80771568001 2022-11-06,21:06:09.000,310,11074667,-795,0,1667768768,13023.988773240002,181.0871444400036,54489.77976720001 2022-11-06,21:06:10.000,310,11074692,-795,0,1667768769,13024.002245859992,181.03780053000082,54489.94745808001 2022-11-06,21:06:11.000,310,11074679,-795,0,1667768770,13024.008982170002,180.99550575000467,54489.89854824001 2022-11-06,21:06:12.000,310,11074721,-795,0,1667768771,13024.015718479997,181.0096040100034,54489.884574 2022-11-06,21:06:13.000,310,11074689,-795,0,1667768772,13023.988773240002,181.03780053000082,54489.94047096 2022-11-06,21:06:14.000,310,11074703,-795,0,1667768773,13024.056136339997,181.04484966000018,54490.11514896001 2022-11-06,21:06:15.000,310,11074712,-795,0,1667768774,13024.029191100002,181.04484966000018,54490.13611032001 2022-11-06,21:06:16.000,310,11074733,-795,0,1667768775,13023.961827999992,181.01665314000275,54490.10816184 2022-11-06,21:06:17.000,310,11074699,-795,0,1667768776,13023.928146450002,181.0237022700021,54489.98239368 2022-11-06,21:06:18.000,310,11074712,-795,0,1667768777,13023.894464899997,181.0096040100034,54490.024316400006 2022-11-06,21:06:19.000,310,11074713,-795,0,1667768778,13023.901201209992,181.0096040100034,54490.10816184 2022-11-06,21:06:20.000,310,11074697,-795,0,1667768779,13023.833838109997,181.03075140000146,54490.14309744001 2022-11-06,21:06:21.000,310,11074699,-795,0,1667768780,13023.840574419992,180.99550575000467,54490.171045920004 2022-11-06,21:06:22.000,310,11074697,-795,0,1667768781,13023.753002389996,181.0096040100034,54490.05226488 2022-11-06,21:06:23.000,310,11074673,-795,0,1667768782,13023.759738699991,180.97435835999931,54490.171045920004 2022-11-06,21:06:24.000,310,11074713,-795,0,1667768783,13023.753002389996,180.91796532000444,54490.23393000001 2022-11-06,21:06:25.000,310,11074744,-795,0,1667768784,13023.719320839991,180.9109161899978,54490.240917120005 2022-11-06,21:06:26.000,310,11074711,-795,0,1667768785,13023.678902979991,180.9250144500038,54490.192007280006 2022-11-06,21:06:27.000,310,11074700,-795,0,1667768786,13023.591330949996,180.9250144500038,54490.059252 2022-11-06,21:06:28.000,310,11074678,-795,0,1667768787,13023.59806725999,180.88976879999973,54490.09418760001 2022-11-06,21:06:29.000,310,11074707,-795,0,1667768788,13023.56438571,180.93206358000316,54490.15707168 2022-11-06,21:06:30.000,310,11074711,-795,0,1667768789,13023.6250125,180.8968179299991,54490.338736800004 2022-11-06,21:06:31.000,310,11074691,-795,0,1667768790,13023.571122019996,180.91796532000444,54490.33174968001 2022-11-06,21:06:32.000,310,11074687,-795,0,1667768791,13023.50375892,180.88976879999973,54490.23393000001 2022-11-06,21:06:33.000,310,11074668,-795,0,1667768792,13023.490286299995,180.8615722800023,54490.31777544 2022-11-06,21:06:34.000,310,11074745,-795,0,1667768793,13023.449868439995,180.88271967000037,54490.408608000005 2022-11-06,21:06:35.000,310,11074705,-795,0,1667768794,13023.41618688999,180.86862141000165,54490.35271104001 2022-11-06,21:06:36.000,310,11074692,-795,0,1667768795,13023.328614859995,180.79108098000142,54490.25489136 2022-11-06,21:06:37.000,310,11074654,-795,0,1667768796,13023.31514223999,180.78403185000207,54490.31777544 2022-11-06,21:06:38.000,310,11074721,-795,0,1667768797,13023.33535116999,180.70649142000184,54490.49245344 2022-11-06,21:06:39.000,310,11074689,-795,0,1667768798,13023.26125176,180.72763880999992,54490.5134148 2022-11-06,21:06:40.000,310,11074705,-795,0,1667768799,13023.27472437999,180.68534403000376,54490.5134148 2022-11-06,21:06:41.000,310,11074687,-795,0,1667768800,13023.19388865999,180.68534403000376,54490.47847920001 2022-11-06,21:06:42.000,310,11074675,-795,0,1667768801,13023.126525559994,180.67124576999777,54490.35271104001 2022-11-06,21:06:43.000,310,11074726,-795,0,1667768802,13023.113052939989,180.6148527300029,54490.3736724 2022-11-06,21:06:44.000,310,11074700,-795,0,1667768803,13023.079371389998,180.60075447000418,54490.48546632 2022-11-06,21:06:45.000,310,11074675,-795,0,1667768804,13023.079371389998,180.58665620999818,54490.54835040001 2022-11-06,21:06:46.000,310,11074720,-795,0,1667768805,13023.072635079989,180.5302631700033,54490.61822160001 2022-11-06,21:06:47.000,310,11074697,-795,0,1667768806,13022.991799359988,180.5302631700033,54490.54835040001 2022-11-06,21:06:48.000,310,11074684,-795,0,1667768807,13022.964854119993,180.5020666499986,54490.55533752 2022-11-06,21:06:49.000,310,11074672,-795,0,1667768808,13022.917699949998,180.5161649100046,54490.54835040001 2022-11-06,21:06:50.000,310,11074704,-795,0,1667768809,13022.870545780002,180.48091926000052,54490.59027312 2022-11-06,21:06:51.000,310,11074671,-795,0,1667768810,13022.836864229997,180.48796838999988,54490.506427680004 2022-11-06,21:06:52.000,310,11074732,-795,0,1667768811,13022.789710060002,180.4668210000018,54490.47847920001 2022-11-06,21:06:53.000,310,11074710,-795,0,1667768812,13022.816655299997,180.48091926000052,54490.59726024001 2022-11-06,21:06:54.000,310,11074736,-795,0,1667768813,13022.816655299997,180.47387013000116,54490.61123448 2022-11-06,21:06:55.000,310,11074704,-795,0,1667768814,13022.782973749992,180.48091926000052,54490.576298880005 2022-11-06,21:06:56.000,310,11074661,-795,0,1667768815,13022.688665410002,180.43862448000436,54490.42258224 2022-11-06,21:06:57.000,310,11074665,-795,0,1667768816,13022.695401719997,180.48796838999988,54490.45053072001 2022-11-06,21:06:58.000,310,11074692,-755,0,1667768817,13022.708874340002,180.4668210000018,54490.45053072001 2022-11-06,21:06:59.000,310,11074701,-795,0,1667768818,13022.708874340002,180.48091926000052,54490.42956936001 2022-11-06,21:07:00.000,310,11074699,-795,0,1667768819,13022.560675519991,180.48796838999988,54490.03829064 2022-11-06,21:07:01.000,310,11074694,-795,0,1667768820,13022.661720169992,180.5161649100046,54490.36668528 2022-11-06,21:07:02.000,310,11074743,-795,0,1667768821,13022.668456480002,180.54436143000203,54490.38764664 2022-11-06,21:07:03.000,310,11074702,-795,0,1667768822,13022.654983859997,180.5655088200001,54490.26187848001 2022-11-06,21:07:04.000,310,11074638,-795,0,1667768823,13022.715610649997,180.57960707999882,54490.2688656 2022-11-06,21:07:05.000,310,11074693,-795,0,1667768824,13022.708874340002,180.59370534000482,54490.28283984001 2022-11-06,21:07:06.000,310,11074750,-795,0,1667768825,13022.708874340002,180.6641966399984,54490.18502016001 2022-11-06,21:07:07.000,310,11074715,-795,0,1667768826,13022.668456480002,180.6782949000044,54490.03829064 2022-11-06,21:07:08.000,310,11074683,-795,0,1667768827,13022.688665410002,180.69239316000312,54489.96841944001 2022-11-06,21:07:09.000,310,11074677,-795,0,1667768828,13022.675192789997,180.68534403000376,54489.89156112 2022-11-06,21:07:10.000,310,11074730,-795,0,1667768829,13022.782973749992,180.762884460004,54490.11514896001 2022-11-06,21:07:11.000,310,11074718,-795,0,1667768830,13022.776237439997,180.762884460004,54490.059252 2022-11-06,21:07:12.000,310,11074677,-795,0,1667768831,13022.769501130002,180.79108098000142,54489.87758688001 2022-11-06,21:07:13.000,310,11074628,-795,0,1667768832,13022.789710060002,180.84042489000421,54489.905535360005 2022-11-06,21:07:14.000,310,11074689,-795,0,1667768833,13022.857073159998,180.88976879999973,54489.96841944001 2022-11-06,21:07:15.000,310,11074671,-795,0,1667768834,13022.836864229997,180.81927749999886,54489.89854824001 2022-11-06,21:07:16.000,310,11074732,-795,0,1667768835,13022.823391609993,180.9109161899978,54489.75880584001 2022-11-06,21:07:17.000,310,11074698,-795,0,1667768836,13022.877282089998,180.9109161899978,54489.77976720001 2022-11-06,21:07:18.000,310,11074672,-795,0,1667768837,13022.937908879998,180.93206358000316,54489.87059976 2022-11-06,21:07:19.000,310,11074692,-795,0,1667768838,13022.951381499988,180.98140748999867,54489.86361264 2022-11-06,21:07:20.000,310,11074665,-795,0,1667768839,13022.937908879998,180.98845661999803,54489.8147028 2022-11-06,21:07:21.000,310,11074671,-795,0,1667768840,13022.951381499988,180.98140748999867,54489.75181872 2022-11-06,21:07:22.000,310,11074693,-795,0,1667768841,13022.964854119993,181.0237022700021,54489.68194752001 2022-11-06,21:07:23.000,310,11074694,-795,0,1667768842,13022.931172569988,181.08009531000425,54489.619063440005 2022-11-06,21:07:24.000,310,11074694,-795,0,1667768843,13022.978326739998,181.10124270000233,54489.6749604 2022-11-06,21:07:25.000,310,11074674,-795,0,1667768844,13022.991799359988,181.14353747999849,54489.77278008 2022-11-06,21:07:26.000,310,11074699,-795,0,1667768845,13022.991799359988,181.1717340000032,54489.63303768001 2022-11-06,21:07:27.000,310,11074707,-795,0,1667768846,13023.018744599998,181.20697965,54489.6749604 2022-11-06,21:07:28.000,310,11074657,-795,0,1667768847,13023.045689839993,181.20697965,54489.69592176 2022-11-06,21:07:29.000,310,11074689,-795,0,1667768848,13023.052426149989,181.2704218200015,54489.65399904 2022-11-06,21:07:30.000,310,11074655,-795,0,1667768849,13023.038953529998,181.29156920999958,54489.58412784 2022-11-06,21:07:31.000,310,11074718,-795,0,1667768850,13023.072635079989,181.31271659999766,54489.63303768001 2022-11-06,21:07:32.000,310,11074728,-795,0,1667768851,13023.025480909993,181.40435529000388,54489.54220512001 2022-11-06,21:07:33.000,310,11074710,-795,0,1667768852,13023.099580319998,181.4325518100013,54489.51425664001 2022-11-06,21:07:34.000,310,11074716,-795,0,1667768853,13023.106316629994,181.4818957200041,54489.55617936 2022-11-06,21:07:35.000,310,11074703,-795,0,1667768854,13023.200624969999,181.53828875999898,54489.58412784 2022-11-06,21:07:36.000,310,11074681,-795,0,1667768855,13023.21409758999,181.54533788999834,54489.535218 2022-11-06,21:07:37.000,310,11074696,-795,0,1667768856,13023.160207109999,181.59468180000113,54489.36752712 2022-11-06,21:07:38.000,310,11074720,-795,0,1667768857,13023.187152349994,181.65107484000328,54489.40944984 2022-11-06,21:07:39.000,310,11074699,-795,0,1667768858,13023.25451544999,181.6792713600007,54489.48630816 2022-11-06,21:07:40.000,310,11074722,-795,0,1667768859,13023.247779139994,181.74976266000158,54489.304643040006 2022-11-06,21:07:41.000,310,11074715,-795,0,1667768860,13023.34208748,181.8273030900018,54489.50726952 2022-11-06,21:07:42.000,310,11074723,-795,0,1667768861,13023.34208748,181.82025396000245,54489.402462720005 2022-11-06,21:07:43.000,310,11074710,-795,0,1667768862,13023.389241649995,181.8766470000046,54489.353552880006 2022-11-06,21:07:44.000,310,11074687,-795,0,1667768863,13023.41618688999,181.8907452600033,54489.43739832 2022-11-06,21:07:45.000,310,11074723,-795,0,1667768864,13023.43639581999,181.98238395000226,54489.36752712 2022-11-06,21:07:46.000,310,11074712,-795,0,1667768865,13023.48354999,182.01762959999905,54489.332591520004 2022-11-06,21:07:47.000,310,11074710,-795,0,1667768866,13023.49702260999,182.0740226400012,54489.29765592001 2022-11-06,21:07:48.000,310,11074681,-795,0,1667768867,13023.48354999,182.11631742000463,54489.10201656 2022-11-06,21:07:49.000,310,11074698,-795,0,1667768868,13023.55764939999,182.19385785000486,54489.12996504001 2022-11-06,21:07:50.000,310,11074689,-795,0,1667768869,13023.6250125,182.2220543700023,54489.26272032 2022-11-06,21:07:51.000,310,11074708,-795,0,1667768870,13023.678902979991,182.2713982799978,54489.21381048 2022-11-06,21:07:52.000,310,11074696,-795,0,1667768871,13023.651957739996,182.30664393000188,54489.05310672 2022-11-06,21:07:53.000,310,11074658,-795,0,1667768872,13023.651957739996,182.3841843600021,54489.03913248001 2022-11-06,21:07:54.000,310,11074671,-795,0,1667768873,13023.678902979991,182.46172479000234,54489.10900368001 2022-11-06,21:07:55.000,310,11074697,-795,0,1667768874,13023.732793459996,182.5322160900032,54489.0810552 2022-11-06,21:07:56.000,310,11074705,-795,0,1667768875,13023.726057150001,182.5956582600047,54489.01118400001 2022-11-06,21:07:57.000,310,11074684,-795,0,1667768876,13023.746266080001,182.65205129999958,54489.0461196 2022-11-06,21:07:58.000,310,11074714,-795,0,1667768877,13023.779947629992,182.72254260000045,54488.96227416001 2022-11-06,21:07:59.000,310,11074684,-795,0,1667768878,13023.887728590002,182.76483738000388,54489.09502944 2022-11-06,21:08:00.000,310,11074705,-795,0,1667768879,13023.867519660002,182.80713216000004,54489.06009384001 2022-11-06,21:08:01.000,310,11074667,-795,0,1667768880,13023.726057150001,182.9269673700037,54488.79458328001 2022-11-06,21:08:02.000,310,11074700,-795,0,1667768881,13023.833838109997,182.95516389000113,54488.91336432 2022-11-06,21:08:03.000,310,11074681,-795,0,1667768882,13023.921410139992,183.01155693000328,54488.997209760004 2022-11-06,21:08:04.000,310,11074695,-795,0,1667768883,13023.928146450002,183.08204823000415,54489.00419688 2022-11-06,21:08:05.000,310,11074731,-795,0,1667768884,13023.921410139992,183.15253952999774,54488.87144160001 2022-11-06,21:08:06.000,310,11074684,-795,0,1667768885,13023.961827999992,183.2089325699999,54488.91336432 2022-11-06,21:08:07.000,310,11074695,-795,0,1667768886,13024.089817890002,183.28647300000011,54489.08804232001 2022-11-06,21:08:08.000,310,11074681,-795,0,1667768887,13024.056136339997,183.29352212999947,54488.96227416001 2022-11-06,21:08:09.000,310,11074694,-795,0,1667768888,13024.116763129998,183.3710625599997,54488.99022264001 2022-11-06,21:08:10.000,310,11074724,-795,0,1667768889,13024.116763129998,183.42745560000185,54488.92733856 2022-11-06,21:08:11.000,310,11074699,-795,0,1667768890,13024.170653609988,183.49794690000272,54489.018171120006 2022-11-06,21:08:12.000,310,11074671,-795,0,1667768891,13024.123499439993,183.51204516000143,54488.87842872 2022-11-06,21:08:13.000,310,11074683,-795,0,1667768892,13024.157180989998,183.57548733000294,54488.91336432 2022-11-06,21:08:14.000,310,11074729,-795,0,1667768893,13024.238016709998,183.60368385000038,54489.06009384001 2022-11-06,21:08:15.000,310,11074710,-795,0,1667768894,13024.251489329989,183.66007689000253,54489.00419688 2022-11-06,21:08:16.000,310,11074667,-795,0,1667768895,13024.244753019993,183.73761732000276,54488.96227416001 2022-11-06,21:08:17.000,310,11074731,-795,0,1667768896,13024.177389919998,183.80810862000362,54488.87144160001 2022-11-06,21:08:18.000,310,11074713,-795,0,1667768897,13024.217807779998,183.7940103600049,54488.948299920005 2022-11-06,21:08:19.000,310,11074678,-795,0,1667768898,13024.271698259989,183.8785999200045,54488.948299920005 2022-11-06,21:08:20.000,310,11074716,-795,0,1667768899,13024.271698259989,183.89974731000257,54489.06009384001 2022-11-06,21:08:21.000,310,11074711,-795,0,1667768900,13024.217807779998,183.97023861000343,54488.93432568 2022-11-06,21:08:22.000,310,11074672,-795,0,1667768901,13024.231280399988,184.00548426000023,54489.018171120006 2022-11-06,21:08:23.000,310,11074673,-795,0,1667768902,13024.224544089993,184.05482817000302,54488.99022264001 2022-11-06,21:08:24.000,310,11074661,-795,0,1667768903,13024.271698259989,184.06187730000238,54489.01118400001 2022-11-06,21:08:25.000,310,11074685,-795,0,1667768904,13024.190862539988,184.11827034000453,54489.018171120006 2022-11-06,21:08:26.000,310,11074647,-795,0,1667768905,13024.224544089993,184.14646686000196,54489.03214536 2022-11-06,21:08:27.000,310,11074731,-795,0,1667768906,13024.177389919998,184.23105642000155,54489.01118400001 2022-11-06,21:08:28.000,310,11074679,-795,0,1667768907,13024.136972059998,184.31564598000114,54488.997209760004 2022-11-06,21:08:29.000,310,11074674,-795,0,1667768908,13024.163917299993,184.30859685000178,54489.10201656 2022-11-06,21:08:30.000,310,11074718,-795,0,1667768909,13024.217807779998,184.37203902000329,54489.19284912 2022-11-06,21:08:31.000,310,11074732,-795,0,1667768910,13024.103290509993,184.46367771000223,54488.94131280001 2022-11-06,21:08:32.000,310,11074726,-795,0,1667768911,13024.130235750003,184.42843205999816,54488.96227416001 2022-11-06,21:08:33.000,310,11074675,-795,0,1667768912,13024.143708369993,184.49187422999967,54489.12996504001 2022-11-06,21:08:34.000,310,11074686,-795,0,1667768913,13024.170653609988,184.5341690100031,54489.21381048 2022-11-06,21:08:35.000,310,11074728,-795,0,1667768914,13024.123499439993,184.57646378999925,54489.08804232001 2022-11-06,21:08:36.000,310,11074702,-795,0,1667768915,13024.062872649993,184.63990596000076,54489.07406808 2022-11-06,21:08:37.000,310,11074693,-795,0,1667768916,13024.035927409997,184.65400421999948,54489.05310672 2022-11-06,21:08:38.000,310,11074709,-795,0,1667768917,13024.029191100002,184.68924987000355,54489.15791352001 2022-11-06,21:08:39.000,310,11074645,-795,0,1667768918,13024.130235750003,184.71039726000163,54489.46534680001 2022-11-06,21:08:40.000,310,11074736,-795,0,1667768919,13024.116763129998,184.68924987000355,54489.41643696 2022-11-06,21:08:41.000,310,11074665,-795,0,1667768920,13024.076345269998,184.6962990000029,54489.40944984 2022-11-06,21:08:42.000,310,11074726,-795,0,1667768921,13024.029191100002,184.717446390001,54489.33957864 2022-11-06,21:08:43.000,310,11074750,-795,0,1667768922,13024.049400030002,184.71039726000163,54489.304643040006 2022-11-06,21:08:44.000,310,11074712,-795,0,1667768923,13024.042663719993,184.6962990000029,54489.47932104 2022-11-06,21:08:45.000,310,11074699,-795,0,1667768924,13024.035927409997,184.72449552000035,54489.570153600005 2022-11-06,21:08:46.000,310,11074721,-795,0,1667768925,13024.022454789992,184.717446390001,54489.55617936 2022-11-06,21:08:47.000,310,11074668,-795,0,1667768926,13024.022454789992,184.7315446499997,54489.56316648001 2022-11-06,21:08:48.000,310,11074657,-795,0,1667768927,13024.008982170002,184.717446390001,54489.62605056 2022-11-06,21:08:49.000,310,11074715,-795,0,1667768928,13024.015718479997,184.72449552000035,54489.73085736001 2022-11-06,21:08:50.000,310,11074684,-795,0,1667768929,13023.982036929992,184.7315446499997,54489.71688312 2022-11-06,21:08:51.000,310,11074726,-795,0,1667768930,13023.928146450002,184.7315446499997,54489.737844480005 2022-11-06,21:08:52.000,310,11074743,-795,0,1667768931,13023.860783349992,184.70334813000227,54489.56316648001 2022-11-06,21:08:53.000,310,11074716,-795,0,1667768932,13023.813629179996,184.71039726000163,54489.65399904 2022-11-06,21:08:54.000,310,11074721,-795,0,1667768933,13023.921410139992,184.68924987000355,54489.89156112 2022-11-06,21:08:55.000,310,11074682,-795,0,1667768934,13023.860783349992,184.6822007400042,54489.86361264 2022-11-06,21:08:56.000,310,11074713,-795,0,1667768935,13023.894464899997,184.6822007400042,54489.82867704001 2022-11-06,21:08:57.000,310,11074707,-795,0,1667768936,13023.806892870001,184.6328568300014,54489.71688312 2022-11-06,21:08:58.000,310,11074689,-795,0,1667768937,13023.786683940001,184.61875857000268,54489.77278008 2022-11-06,21:08:59.000,310,11074732,-795,0,1667768938,13023.820365489992,184.59056204999797,54489.89854824001 2022-11-06,21:09:00.000,310,11074686,-795,0,1667768939,13023.806892870001,184.57646378999925,54489.94745808001 2022-11-06,21:09:01.000,310,11074719,-795,0,1667768940,13023.766475010001,184.54826727000182,54489.91252248 2022-11-06,21:09:02.000,310,11074714,-795,0,1667768941,13023.64522143,184.49892335999903,54489.80771568001 2022-11-06,21:09:03.000,310,11074709,-795,0,1667768942,13023.746266080001,184.52007075000438,54490.03829064 2022-11-06,21:09:04.000,310,11074671,-795,0,1667768943,13023.766475010001,184.4848251000003,54490.04527776001 2022-11-06,21:09:05.000,310,11074742,-795,0,1667768944,13023.719320839991,184.40728467000008,54489.905535360005 2022-11-06,21:09:06.000,310,11074705,-795,0,1667768945,13023.672166669996,184.386137280002,54490.03829064 2022-11-06,21:09:07.000,310,11074703,-795,0,1667768946,13023.651957739996,184.31564598000114,54490.01732928001 2022-11-06,21:09:08.000,310,11074721,-795,0,1667768947,13023.651957739996,184.3226951100005,54490.18502016001 2022-11-06,21:09:09.000,310,11074703,-795,0,1667768948,13023.64522143,184.28040033000434,54490.24790424 2022-11-06,21:09:10.000,310,11074648,-755,0,1667768949,13023.55764939999,184.24515468000027,54490.26187848001 2022-11-06,21:09:11.000,310,11074692,-795,0,1667768950,13023.530704159995,184.2028599000041,54490.240917120005 2022-11-06,21:09:12.000,310,11074652,-795,0,1667768951,13023.429659509995,184.16761425000004,54490.10816184 2022-11-06,21:09:13.000,310,11074643,-795,0,1667768952,13023.4229232,184.1253194700039,54490.192007280006 2022-11-06,21:09:14.000,310,11074711,-795,0,1667768953,13023.39597795999,184.09712294999918,54490.25489136 2022-11-06,21:09:15.000,310,11074689,-795,0,1667768954,13023.37576902999,184.06187730000238,54490.26187848001 2022-11-06,21:09:16.000,310,11074669,-795,0,1667768955,13023.30166962,184.0266316499983,54490.21995576 2022-11-06,21:09:17.000,310,11074675,-795,0,1667768956,13023.241042829999,183.98433687000215,54490.26187848001 2022-11-06,21:09:18.000,310,11074711,-795,0,1667768957,13023.187152349994,183.93499295999936,54490.22694288 2022-11-06,21:09:19.000,310,11074679,-795,0,1667768958,13023.227570209994,183.87155078999785,54490.45053072001 2022-11-06,21:09:20.000,310,11074678,-795,0,1667768959,13023.166943419994,183.85040339999978,54490.45053072001 2022-11-06,21:09:21.000,310,11074751,-795,0,1667768960,13023.133261869989,183.81515775000298,54490.36668528 2022-11-06,21:09:22.000,310,11074691,-795,0,1667768961,13023.032217219989,183.7940103600049,54490.31078832001 2022-11-06,21:09:23.000,310,11074695,-795,0,1667768962,13023.032217219989,183.70942079999804,54490.35271104001 2022-11-06,21:09:24.000,310,11074694,-795,0,1667768963,13022.978326739998,183.6671260200019,54490.408608000005 2022-11-06,21:09:25.000,310,11074704,-795,0,1667768964,13023.045689839993,183.65302776000317,54490.55533752 2022-11-06,21:09:26.000,310,11074685,-795,0,1667768965,13022.991799359988,183.62483123999846,54490.54136328 2022-11-06,21:09:27.000,310,11074701,-795,0,1667768966,13022.971590429988,183.56843820000358,54490.506427680004 2022-11-06,21:09:28.000,310,11074663,-795,0,1667768967,13022.910963640003,183.5331925499995,54490.42956936001 2022-11-06,21:09:29.000,310,11074668,-795,0,1667768968,13022.904227329993,183.52614342000015,54490.338736800004 2022-11-06,21:09:30.000,310,11074780,-795,0,1667768969,13022.944645189993,183.469750379998,54490.527389040006 2022-11-06,21:09:31.000,310,11074714,-795,0,1667768970,13022.944645189993,183.44155386000057,54490.506427680004 2022-11-06,21:09:32.000,310,11074677,-795,0,1667768971,13022.897491019998,183.4204064700025,54490.41559512 2022-11-06,21:09:33.000,310,11074738,-795,0,1667768972,13022.924436259993,183.39220994999778,54490.45053072001 2022-11-06,21:09:34.000,310,11074696,-795,0,1667768973,13022.951381499988,183.35696430000098,54490.5134148 2022-11-06,21:09:35.000,310,11074703,-795,0,1667768974,13023.012008289988,183.32876778000355,54490.52040192001 2022-11-06,21:09:36.000,310,11074695,-795,0,1667768975,13023.018744599998,183.25122735000332,54490.46450496 2022-11-06,21:09:37.000,310,11074715,-795,0,1667768976,13023.045689839993,183.24417822000396,54490.39463376 2022-11-06,21:09:38.000,310,11074696,-795,0,1667768977,13023.045689839993,183.2230308299986,54490.20598152 2022-11-06,21:09:39.000,310,11074730,-795,0,1667768978,13023.032217219989,183.19483431000117,54490.15707168 2022-11-06,21:09:40.000,310,11074731,-795,0,1667768979,13023.133261869989,183.2230308299986,54490.25489136 2022-11-06,21:09:41.000,310,11074710,-795,0,1667768980,13023.106316629994,183.21598169999925,54490.122136080005 2022-11-06,21:09:42.000,310,11074660,-795,0,1667768981,13023.092844009989,183.27942387000076,54490.15008456 2022-11-06,21:09:43.000,310,11074734,-795,0,1667768982,13023.045689839993,183.2230308299986,54490.29681408 2022-11-06,21:09:44.000,310,11074637,-795,0,1667768983,13022.991799359988,183.1877851800018,54490.32476256 2022-11-06,21:09:45.000,310,11074684,-795,0,1667768984,13022.964854119993,183.15253952999774,54490.34572392 2022-11-06,21:09:46.000,310,11074721,-795,0,1667768985,13022.937908879998,183.04680258000008,54490.47847920001 2022-11-06,21:09:47.000,310,11074707,-795,0,1667768986,13022.890754710003,183.04680258000008,54490.40162088001 2022-11-06,21:09:48.000,310,11074740,-795,0,1667768987,13022.897491019998,182.99040953999793,54490.457517840005 2022-11-06,21:09:49.000,310,11074722,-795,0,1667768988,13022.985063049993,182.9622130200005,54490.56232464 2022-11-06,21:09:50.000,310,11074684,-795,0,1667768989,13022.978326739998,182.89172171999962,54490.66014432 2022-11-06,21:09:51.000,310,11074688,-795,0,1667768990,13022.978326739998,182.87057433000155,54490.56232464 2022-11-06,21:09:52.000,310,11074678,-795,0,1667768991,13022.884018399993,182.84942694000347,54490.40162088001 2022-11-06,21:09:53.000,310,11074718,-795,0,1667768992,13022.904227329993,182.8141812899994,54490.4435436 2022-11-06,21:09:54.000,310,11074673,-795,0,1667768993,13022.917699949998,182.7789356400026,54490.506427680004 2022-11-06,21:09:55.000,310,11074751,-795,0,1667768994,13022.917699949998,182.74368998999853,54490.338736800004 2022-11-06,21:09:56.000,310,11074666,-795,0,1667768995,13022.884018399993,182.7507391199979,54490.36668528 2022-11-06,21:09:57.000,310,11074706,-795,0,1667768996,13022.937908879998,182.70139521000237,54490.38065952001 2022-11-06,21:09:58.000,310,11074751,-795,0,1667768997,13022.998535669998,182.62385478000215,54490.52040192001 2022-11-06,21:09:59.000,310,11074710,-795,0,1667768998,13022.998535669998,182.5956582600047,54490.49245344 2022-11-06,21:10:00.000,310,11074645,-795,0,1667768999,13022.998535669998,182.56041261000064,54490.49245344 2022-11-06,21:10:01.000,310,11074734,-795,0,1667769000,13022.991799359988,182.55336348000128,54490.38764664 2022-11-06,21:10:02.000,310,11074706,-795,0,1667769001,13022.951381499988,182.51106869999785,54490.23393000001 2022-11-06,21:10:03.000,310,11074676,-795,0,1667769002,13022.917699949998,182.52516696000384,54490.20598152 2022-11-06,21:10:04.000,310,11074723,-795,0,1667769003,13022.951381499988,182.47582305000105,54490.22694288 2022-11-06,21:10:05.000,310,11074675,-795,0,1667769004,13023.018744599998,182.44762653000362,54490.29681408 2022-11-06,21:10:06.000,310,11074736,-795,0,1667769005,13022.985063049993,182.41238087999955,54490.29681408 2022-11-06,21:10:07.000,310,11074712,-795,0,1667769006,13023.005271979993,182.39828262000083,54490.21296864001 2022-11-06,21:10:08.000,310,11074691,-795,0,1667769007,13023.092844009989,182.32779131999996,54490.338736800004 2022-11-06,21:10:09.000,310,11074693,-795,0,1667769008,13023.059162459998,182.33484044999932,54490.27585272 2022-11-06,21:10:10.000,310,11074718,-795,0,1667769009,13023.092844009989,182.29959480000252,54490.32476256 2022-11-06,21:10:11.000,310,11074698,-795,0,1667769010,13023.139998179999,182.31369306000124,54490.359698160006 2022-11-06,21:10:12.000,310,11074735,-795,0,1667769011,13023.092844009989,182.25025088999973,54490.31078832001 2022-11-06,21:10:13.000,310,11074690,-795,0,1667769012,13023.113052939989,182.23615263000102,54490.35271104001 2022-11-06,21:10:14.000,310,11074718,-795,0,1667769013,13023.113052939989,182.20090698000422,54490.338736800004 2022-11-06,21:10:15.000,310,11074723,-795,0,1667769014,13023.173679729989,182.19385785000486,54490.42956936001 2022-11-06,21:10:16.000,310,11074687,-795,0,1667769015,13023.173679729989,182.16566133000015,54490.43655648 2022-11-06,21:10:17.000,310,11074696,-795,0,1667769016,13023.166943419994,182.1586122000008,54490.31078832001 2022-11-06,21:10:18.000,310,11074713,-795,0,1667769017,13023.139998179999,182.123366550004,54490.25489136 2022-11-06,21:10:19.000,310,11074732,-795,0,1667769018,13023.146734489994,182.10221915999864,54490.1989944 2022-11-06,21:10:20.000,310,11074701,-795,0,1667769019,13023.180416039999,182.123366550004,54490.39463376 2022-11-06,21:10:21.000,310,11074717,-795,0,1667769020,13023.23430651999,182.11631742000463,54490.359698160006 2022-11-06,21:10:22.000,310,11074708,-795,0,1667769021,13023.227570209994,182.06697351000184,54490.338736800004 2022-11-06,21:10:23.000,310,11074723,-795,0,1667769022,13023.21409758999,182.0740226400012,54490.21995576 2022-11-06,21:10:24.000,310,11074660,-795,0,1667769023,13023.26125176,182.0387769900044,54490.31777544 2022-11-06,21:10:25.000,310,11074700,-795,0,1667769024,13023.27472437999,182.0105804699997,54490.24790424 2022-11-06,21:10:26.000,310,11074689,-795,0,1667769025,13023.28146069,181.96123656000418,54490.240917120005 2022-11-06,21:10:27.000,310,11074704,-795,0,1667769026,13023.25451544999,181.96828569000354,54490.1291232 2022-11-06,21:10:28.000,310,11074710,-795,0,1667769027,13023.23430651999,181.9118926500014,54490.04527776001 2022-11-06,21:10:29.000,310,11074738,-795,0,1667769028,13023.308405929994,181.8625487399986,54490.08720048 2022-11-06,21:10:30.000,310,11074724,-795,0,1667769029,13023.409450579995,181.77795917999902,54490.1291232 2022-11-06,21:10:31.000,310,11074709,-795,0,1667769030,13023.490286299995,181.75681179000094,54490.08720048 2022-11-06,21:10:32.000,310,11074681,-795,0,1667769031,13023.449868439995,181.75681179000094,54489.835664160004 2022-11-06,21:10:33.000,310,11074693,-795,0,1667769032,13023.510495229995,181.78500830999837,54489.82168992 2022-11-06,21:10:34.000,310,11074742,-795,0,1667769033,13023.45660474999,181.80615570000373,54489.856625520006 2022-11-06,21:10:35.000,310,11074682,-795,0,1667769034,13023.39597795999,181.77795917999902,54489.82867704001 2022-11-06,21:10:36.000,310,11074699,-795,0,1667769035,13023.38250534,181.67222223000135,54489.786754320005 2022-11-06,21:10:37.000,310,11074737,-795,0,1667769036,13023.429659509995,181.60878005999984,54489.80771568001 2022-11-06,21:10:38.000,310,11074704,-795,0,1667769037,13023.59806725999,181.55943615000433,54489.94745808001 2022-11-06,21:10:39.000,310,11074682,-795,0,1667769038,13023.719320839991,181.57353441000305,54489.9195096 2022-11-06,21:10:40.000,310,11074703,-795,0,1667769039,13023.800156559992,181.74976266000158,54489.82867704001 2022-11-06,21:10:41.000,310,11074715,-795,0,1667769040,13023.732793459996,181.9753348200029,54489.68194752001 2022-11-06,21:10:42.000,310,11074675,-795,0,1667769041,13023.55764939999,182.1374648100027,54489.57714072 2022-11-06,21:10:43.000,310,11074730,-795,0,1667769042,13023.308405929994,182.21500524000294,54489.6050892 2022-11-06,21:10:44.000,310,11074728,-795,0,1667769043,13023.126525559994,182.10221915999864,54489.59810208 2022-11-06,21:10:45.000,310,11074673,-795,0,1667769044,13023.099580319998,182.0387769900044,54489.786754320005 2022-11-06,21:10:46.000,310,11074631,-795,0,1667769045,13023.133261869989,181.93304003999947,54489.77278008 2022-11-06,21:10:47.000,310,11074735,-795,0,1667769046,13023.160207109999,181.91894178000075,54489.79374144 2022-11-06,21:10:48.000,310,11074713,-795,0,1667769047,13023.160207109999,181.88369613000395,54489.77976720001 2022-11-06,21:10:49.000,310,11074684,-795,0,1667769048,13023.106316629994,181.9118926500014,54489.56316648001 2022-11-06,21:10:50.000,310,11074725,-795,0,1667769049,13023.19388865999,181.90484352000203,54489.688934640006 2022-11-06,21:10:51.000,310,11074708,-795,0,1667769050,13023.200624969999,181.90484352000203,54489.70290888 2022-11-06,21:10:52.000,310,11074667,-795,0,1667769051,13023.160207109999,181.9471382999982,54489.51425664001 2022-11-06,21:10:53.000,310,11074700,-795,0,1667769052,13023.19388865999,181.94008916999883,54489.6050892 2022-11-06,21:10:54.000,310,11074713,-795,0,1667769053,13023.19388865999,181.9471382999982,54489.50726952 2022-11-06,21:10:55.000,310,11074707,-795,0,1667769054,13023.220833899999,181.9471382999982,54489.70989600001 2022-11-06,21:10:56.000,310,11074721,-795,0,1667769055,13023.241042829999,181.89779439000267,54489.63303768001 2022-11-06,21:10:57.000,310,11074686,-795,0,1667769056,13023.247779139994,181.8273030900018,54489.6050892 2022-11-06,21:10:58.000,310,11074684,-795,0,1667769057,13023.247779139994,181.79205743999773,54489.402462720005 2022-11-06,21:10:59.000,310,11074678,-795,0,1667769058,13023.28146069,181.8273030900018,54489.36752712 2022-11-06,21:11:00.000,310,11074716,-795,0,1667769059,13023.348823789995,181.90484352000203,54489.500282400004 2022-11-06,21:11:01.000,310,11074696,-795,0,1667769060,13023.267988069994,181.9471382999982,54489.42342408001 2022-11-06,21:11:02.000,310,11074696,-795,0,1667769061,13023.25451544999,181.99648221000098,54489.45835968 2022-11-06,21:11:03.000,310,11074726,-795,0,1667769062,13023.160207109999,181.9753348200029,54489.38150136 2022-11-06,21:11:04.000,310,11074627,-795,0,1667769063,13023.113052939989,181.9118926500014,54489.283681680005 2022-11-06,21:11:05.000,310,11074693,-795,0,1667769064,13023.072635079989,181.8132048300031,54489.06009384001 2022-11-06,21:11:06.000,310,11074684,-795,0,1667769065,13023.227570209994,181.7004187499988,54489.26970744 2022-11-06,21:11:07.000,310,11074690,-795,0,1667769066,13023.33535116999,181.6792713600007,54489.1509264 2022-11-06,21:11:08.000,310,11074707,-795,0,1667769067,13023.36229641,181.78500830999837,54489.136952160006 2022-11-06,21:11:09.000,310,11074709,-795,0,1667769068,13023.449868439995,181.90484352000203,54489.304643040006 2022-11-06,21:11:10.000,310,11074695,-795,0,1667769069,13023.389241649995,181.98238395000226,54489.34656576001 2022-11-06,21:11:11.000,310,11074704,-795,0,1667769070,13023.31514223999,182.05992438000249,54489.40944984 2022-11-06,21:11:12.000,310,11074722,-795,0,1667769071,13023.26125176,182.05287525000313,54489.26970744 2022-11-06,21:11:13.000,310,11074691,-795,0,1667769072,13023.28146069,182.05287525000313,54489.33957864 2022-11-06,21:11:14.000,310,11074681,-795,0,1667769073,13023.267988069994,182.08812089999992,54489.36054 2022-11-06,21:11:15.000,310,11074677,-795,0,1667769074,13023.26125176,182.109268289998,54489.37451424001 2022-11-06,21:11:16.000,310,11074705,-795,0,1667769075,13023.220833899999,182.15156307000143,54489.21381048 2022-11-06,21:11:17.000,310,11074717,-795,0,1667769076,13023.23430651999,182.14451394000207,54489.234771840005 2022-11-06,21:11:18.000,310,11074725,-795,0,1667769077,13023.30166962,182.1727104599995,54489.36752712 2022-11-06,21:11:19.000,310,11074744,-795,0,1667769078,13023.25451544999,182.16566133000015,54489.27669456001 2022-11-06,21:11:20.000,310,11074715,-795,0,1667769079,13023.30166962,182.20090698000422,54489.304643040006 2022-11-06,21:11:21.000,310,11074718,-795,0,1667769080,13023.31514223999,182.20795611000358,54489.24874608 2022-11-06,21:11:22.000,310,11074690,-795,0,1667769081,13023.28146069,182.2220543700023,54489.136952160006 2022-11-06,21:11:23.000,310,11074698,-795,0,1667769082,13023.241042829999,182.24320176000037,54489.0810552 2022-11-06,21:11:24.000,310,11074697,-795,0,1667769083,13023.308405929994,182.24320176000037,54489.2207976 2022-11-06,21:11:25.000,310,11074693,-795,0,1667769084,13023.369032719995,182.27844741000445,54489.24874608 2022-11-06,21:11:26.000,310,11074735,-795,0,1667769085,13023.35556009999,182.25025088999973,54489.19284912 2022-11-06,21:11:27.000,310,11074726,-795,0,1667769086,13023.39597795999,182.29959480000252,54489.09502944 2022-11-06,21:11:28.000,310,11074690,-795,0,1667769087,13023.38250534,182.29254567000316,54489.12996504001 2022-11-06,21:11:29.000,310,11074713,-795,0,1667769088,13023.41618688999,182.31369306000124,54489.09502944 2022-11-06,21:11:30.000,310,11074699,-795,0,1667769089,13023.40271427,182.34893870999804,54489.018171120006 2022-11-06,21:11:31.000,310,11074742,-795,0,1667769090,13023.44313213,182.3207421900006,54489.05310672 2022-11-06,21:11:32.000,310,11074716,-795,0,1667769091,13023.38250534,182.3207421900006,54488.82253176001 2022-11-06,21:11:33.000,310,11074746,-795,0,1667769092,13023.38250534,182.26434914999845,54488.899390080005 2022-11-06,21:11:34.000,310,11074716,-795,0,1667769093,13023.51723153999,182.24320176000037,54489.12996504001 2022-11-06,21:11:35.000,310,11074699,-795,0,1667769094,13023.51723153999,182.16566133000015,54489.0810552 2022-11-06,21:11:36.000,310,11074598,-795,0,1667769095,13023.530704159995,182.123366550004,54489.07406808 2022-11-06,21:11:37.000,310,11074726,-795,0,1667769096,13023.52396785,182.03172785999777,54488.92733856 2022-11-06,21:11:38.000,310,11074628,-795,0,1667769097,13023.705848220001,181.99648221000098,54489.00419688 2022-11-06,21:11:39.000,310,11074704,-795,0,1667769098,13023.874255969997,182.01762959999905,54489.09502944 2022-11-06,21:11:40.000,310,11074721,-795,0,1667769099,13023.914673829997,182.109268289998,54489.05310672 2022-11-06,21:11:41.000,310,11074684,-795,0,1667769100,13024.002245859992,182.19385785000486,54489.115990800005 2022-11-06,21:11:42.000,310,11074699,-795,0,1667769101,13023.968564310002,182.29254567000316,54489.02515824 2022-11-06,21:11:43.000,310,11074723,-795,0,1667769102,13023.948355380002,182.37713523000275,54488.9762484 2022-11-06,21:11:44.000,310,11074701,-795,0,1667769103,13023.955091689997,182.44762653000362,54489.1509264 2022-11-06,21:11:45.000,310,11074693,-795,0,1667769104,13023.894464899997,182.48992130999977,54489.10201656 2022-11-06,21:11:46.000,310,11074727,-795,0,1667769105,13023.840574419992,182.51106869999785,54489.19284912 2022-11-06,21:11:47.000,310,11074697,-795,0,1667769106,13023.847310730001,182.53926522000256,54489.21381048 2022-11-06,21:11:48.000,310,11074703,-795,0,1667769107,13023.820365489992,182.47582305000105,54489.283681680005 2022-11-06,21:11:49.000,310,11074682,-795,0,1667769108,13023.827101800001,182.5322160900032,54489.234771840005 2022-11-06,21:11:50.000,310,11074710,-795,0,1667769109,13023.874255969997,182.49697043999913,54489.39547560001 2022-11-06,21:11:51.000,310,11074708,-795,0,1667769110,13023.880992279992,182.5322160900032,54489.38848848 2022-11-06,21:11:52.000,310,11074742,-795,0,1667769111,13023.806892870001,182.5322160900032,54489.17887488001 2022-11-06,21:11:53.000,310,11074704,-795,0,1667769112,13023.854047039997,182.54631435000192,54489.27669456001 2022-11-06,21:11:54.000,310,11074689,-795,0,1667769113,13023.867519660002,182.56041261000064,54489.32560440001 2022-11-06,21:11:55.000,310,11074706,-795,0,1667769114,13023.867519660002,182.55336348000128,54489.24175896 2022-11-06,21:11:56.000,310,11074696,-795,0,1667769115,13023.827101800001,182.5322160900032,54489.17188776 2022-11-06,21:11:57.000,310,11074724,-795,0,1667769116,13023.880992279992,182.54631435000192,54489.22778472001 2022-11-06,21:11:58.000,310,11074688,-795,0,1667769117,13023.961827999992,182.5322160900032,54489.32560440001 2022-11-06,21:11:59.000,310,11074708,-795,0,1667769118,13023.982036929992,182.54631435000192,54489.41643696 2022-11-06,21:12:00.000,310,11074674,-795,0,1667769119,13023.975300619997,182.5322160900032,54489.38150136 2022-11-06,21:12:01.000,310,11074738,-795,0,1667769120,13023.968564310002,182.55336348000128,54489.38150136 2022-11-06,21:12:02.000,310,11074749,-795,0,1667769121,13024.015718479997,182.52516696000384,54489.2906688 2022-11-06,21:12:03.000,310,11074746,-795,0,1667769122,13024.015718479997,182.56746174,54489.2906688 2022-11-06,21:12:04.000,310,11074732,-795,0,1667769123,13024.103290509993,182.56041261000064,54489.38150136 2022-11-06,21:12:05.000,310,11074711,-795,0,1667769124,13024.123499439993,182.56041261000064,54489.304643040006 2022-11-06,21:12:06.000,310,11074694,-795,0,1667769125,13024.029191100002,182.58860912999808,54489.24874608 2022-11-06,21:12:07.000,310,11074729,-795,0,1667769126,13024.157180989998,182.57451086999936,54489.304643040006 2022-11-06,21:12:08.000,310,11074659,-795,0,1667769127,13024.197598849998,182.55336348000128,54489.4304112 2022-11-06,21:12:09.000,310,11074691,-795,0,1667769128,13024.211071469988,182.57451086999936,54489.45835968 2022-11-06,21:12:10.000,310,11074686,-795,0,1667769129,13024.251489329989,182.56746174,54489.50726952 2022-11-06,21:12:11.000,310,11074743,-795,0,1667769130,13024.217807779998,182.58860912999808,54489.45835968 2022-11-06,21:12:12.000,310,11074709,-795,0,1667769131,13024.211071469988,182.58860912999808,54489.451372560005 2022-11-06,21:12:13.000,310,11074729,-795,0,1667769132,13024.285170879994,182.62385478000215,54489.521243760006 2022-11-06,21:12:14.000,310,11074749,-795,0,1667769133,13024.345797669994,182.6309039100015,54489.65399904 2022-11-06,21:12:15.000,310,11074733,-795,0,1667769134,13024.372742909989,182.6661495599983,54489.68194752001 2022-11-06,21:12:16.000,310,11074673,-795,0,1667769135,13024.352533979989,182.6168056500028,54489.58412784 2022-11-06,21:12:17.000,310,11074703,-795,0,1667769136,13024.332325049989,182.7154934700011,54489.51425664001 2022-11-06,21:12:18.000,310,11074721,-795,0,1667769137,13024.332325049989,182.69434608000302,54489.45835968 2022-11-06,21:12:19.000,310,11074657,-795,0,1667769138,13024.372742909989,182.7295917299998,54489.54220512001 2022-11-06,21:12:20.000,310,11074705,-795,0,1667769139,13024.386215529994,182.80713216000004,54489.56316648001 2022-11-06,21:12:21.000,310,11074736,-795,0,1667769140,13024.39295183999,182.80008303000068,54489.619063440005 2022-11-06,21:12:22.000,310,11074720,-795,0,1667769141,13024.359270289999,182.80008303000068,54489.570153600005 2022-11-06,21:12:23.000,310,11074693,-795,0,1667769142,13024.406424459994,182.84942694000347,54489.535218 2022-11-06,21:12:24.000,310,11074726,-795,0,1667769143,13024.5007328,182.85647607000283,54489.6050892 2022-11-06,21:12:25.000,310,11074721,-795,0,1667769144,13024.48052387,182.87057433000155,54489.6050892 2022-11-06,21:12:26.000,310,11074689,-795,0,1667769145,13024.5007328,182.8423778100041,54489.54919224 2022-11-06,21:12:27.000,310,11074723,-795,0,1667769146,13024.487260179994,182.83532868000475,54489.44438544001 2022-11-06,21:12:28.000,310,11074743,-795,0,1667769147,13024.57483220999,182.82827954999811,54489.38848848 2022-11-06,21:12:29.000,310,11074717,-795,0,1667769148,13024.749976269995,182.89172171999962,54489.63303768001 2022-11-06,21:12:30.000,310,11074691,-795,0,1667769149,13024.80386675,182.91991824000434,54489.70989600001 2022-11-06,21:12:31.000,310,11074732,-795,0,1667769150,13024.84428461,182.99745867000456,54489.688934640006 2022-11-06,21:12:32.000,310,11074707,-795,0,1667769151,13024.830811989996,183.01155693000328,54489.57714072 2022-11-06,21:12:33.000,310,11074704,-795,0,1667769152,13024.891438779996,183.025655190002,54489.6050892 2022-11-06,21:12:34.000,310,11074710,-795,0,1667769153,13024.891438779996,183.11024475000158,54489.7448316 2022-11-06,21:12:35.000,310,11074712,-795,0,1667769154,13024.911647709996,183.13139213999966,54489.80771568001 2022-11-06,21:12:36.000,310,11074692,-795,0,1667769155,13024.82407568,183.09614649000287,54489.62605056 2022-11-06,21:12:37.000,310,11074745,-795,0,1667769156,13024.891438779996,183.11729388000094,54489.6749604 2022-11-06,21:12:38.000,310,11074716,-795,0,1667769157,13025.019428669992,183.14549039999838,54489.8147028 2022-11-06,21:12:39.000,310,11074724,-795,0,1667769158,13024.999219739992,183.14549039999838,54489.87059976 2022-11-06,21:12:40.000,310,11074704,-795,0,1667769159,13025.046373910001,183.10319562000223,54489.82867704001 2022-11-06,21:12:41.000,310,11074706,-795,0,1667769160,13025.026164980001,183.14549039999838,54489.76579296 2022-11-06,21:12:42.000,310,11074726,-795,0,1667769161,13024.985747120001,183.15253952999774,54489.72387024 2022-11-06,21:12:43.000,310,11074725,-795,0,1667769162,13024.992483429996,183.15253952999774,54489.737844480005 2022-11-06,21:12:44.000,310,11074699,-795,0,1667769163,13025.059846529992,183.1736869200031,54489.87059976 2022-11-06,21:12:45.000,310,11074694,-755,0,1667769164,13025.032901289997,183.1877851800018,54489.87758688001 2022-11-06,21:12:46.000,310,11074735,-795,0,1667769165,13025.039637599992,183.2230308299986,54489.87059976 2022-11-06,21:12:47.000,310,11074688,-795,0,1667769166,13024.972274499996,183.1736869200031,54489.786754320005 2022-11-06,21:12:48.000,310,11074691,-795,0,1667769167,13025.012692359996,183.18073605000245,54489.89854824001 2022-11-06,21:12:49.000,310,11074683,-795,0,1667769168,13025.032901289997,183.18073605000245,54489.96143232 2022-11-06,21:12:50.000,310,11074758,-795,0,1667769169,13024.952065569996,183.20188344000053,54489.89854824001 2022-11-06,21:12:51.000,310,11074695,-795,0,1667769170,13024.992483429996,183.21598169999925,54489.96143232 2022-11-06,21:12:52.000,310,11074721,-795,0,1667769171,13024.86449354,183.21598169999925,54489.89854824001 2022-11-06,21:12:53.000,310,11074716,-795,0,1667769172,13024.88470247,183.2089325699999,54490.024316400006 2022-11-06,21:12:54.000,310,11074708,-795,0,1667769173,13024.918384019991,183.0890973600035,54490.1291232 2022-11-06,21:12:55.000,310,11074693,-795,0,1667769174,13024.958801879991,182.87057433000155,54490.11514896001 2022-11-06,21:12:56.000,310,11074708,-795,0,1667769175,13025.174363799997,182.65205129999958,54490.01034216 2022-11-06,21:12:57.000,310,11074710,-795,0,1667769176,13025.349507860003,182.70139521000237,54489.84265128 2022-11-06,21:12:58.000,310,11074692,-795,0,1667769177,13025.443816199993,182.85647607000283,54490.024316400006 2022-11-06,21:12:59.000,310,11074728,-795,0,1667769178,13025.349507860003,182.98336040999857,54490.15707168 2022-11-06,21:13:00.000,310,11074743,-795,0,1667769179,13025.248463210002,182.95516389000113,54490.1989944 2022-11-06,21:13:01.000,310,11074698,-795,0,1667769180,13025.261935829993,182.85647607000283,54490.240917120005 2022-11-06,21:13:02.000,310,11074735,-795,0,1667769181,13025.261935829993,182.70139521000237,54490.171045920004 2022-11-06,21:13:03.000,310,11074687,-795,0,1667769182,13025.329298930003,182.64500217000023,54490.059252 2022-11-06,21:13:04.000,310,11074653,-795,0,1667769183,13025.383189409993,182.64500217000023,54490.23393000001 2022-11-06,21:13:05.000,310,11074718,-795,0,1667769184,13025.349507860003,182.68729695000366,54490.32476256 2022-11-06,21:13:06.000,310,11074732,-795,0,1667769185,13025.248463210002,182.65910042999894,54490.21995576 2022-11-06,21:13:07.000,310,11074685,-795,0,1667769186,13025.039637599992,182.6661495599983,54490.073226240005 2022-11-06,21:13:08.000,310,11074718,-795,0,1667769187,13024.999219739992,182.64500217000023,54490.31078832001 2022-11-06,21:13:09.000,310,11074744,-795,0,1667769188,13024.979010809991,182.54631435000192,54490.45053072001 2022-11-06,21:13:10.000,310,11074715,-795,0,1667769189,13024.911647709996,182.39828262000083,54490.40162088001 2022-11-06,21:13:11.000,310,11074742,-795,0,1667769190,13024.830811989996,182.2713982799978,54490.408608000005 2022-11-06,21:13:12.000,310,11074691,-795,0,1667769191,13024.810603059996,182.05287525000313,54490.16405880001 2022-11-06,21:13:13.000,310,11074729,-795,0,1667769192,13024.965538190001,181.94008916999883,54490.24790424 2022-11-06,21:13:14.000,310,11074720,-795,0,1667769193,13025.093528079997,181.94008916999883,54490.42956936001 2022-11-06,21:13:15.000,310,11074711,-795,0,1667769194,13025.127209630002,182.00353134000034,54490.49245344 2022-11-06,21:13:16.000,310,11074701,-795,0,1667769195,13024.985747120001,181.98943308000162,54490.31777544 2022-11-06,21:13:17.000,310,11074718,-795,0,1667769196,13024.979010809991,181.98943308000162,54490.42956936001 2022-11-06,21:13:18.000,310,11074712,-795,0,1667769197,13025.026164980001,182.01762959999905,54490.576298880005 2022-11-06,21:13:19.000,310,11074756,-795,0,1667769198,13024.985747120001,181.98238395000226,54490.68110568 2022-11-06,21:13:20.000,310,11074714,-795,0,1667769199,13024.992483429996,181.96828569000354,54490.63219584 2022-11-06,21:13:21.000,310,11074728,-795,0,1667769200,13024.965538190001,181.94008916999883,54490.625208720005 2022-11-06,21:13:22.000,310,11074685,-795,0,1667769201,13024.931856639996,181.88369613000395,54490.59027312 2022-11-06,21:13:23.000,310,11074721,-795,0,1667769202,13024.9049114,181.8132048300031,54490.49245344 2022-11-06,21:13:24.000,310,11074681,-795,0,1667769203,13024.898175089991,181.79205743999773,54490.54835040001 2022-11-06,21:13:25.000,310,11074707,-795,0,1667769204,13024.952065569996,181.74976266000158,54490.66713144001 2022-11-06,21:13:26.000,310,11074709,-795,0,1667769205,13024.972274499996,181.71451701000478,54490.73700264001 2022-11-06,21:13:27.000,310,11074697,-795,0,1667769206,13024.992483429996,181.665173100002,54490.68809280001 2022-11-06,21:13:28.000,310,11074654,-795,0,1667769207,13024.999219739992,181.63697658000456,54490.56232464 2022-11-06,21:13:29.000,310,11074675,-795,0,1667769208,13025.053110219997,181.55943615000433,54490.56931176001 2022-11-06,21:13:30.000,310,11074768,-795,0,1667769209,13025.086791770002,181.5171413700009,54490.674118560004 2022-11-06,21:13:31.000,310,11074719,-795,0,1667769210,13025.147418560002,181.44665007000003,54490.625208720005 2022-11-06,21:13:32.000,310,11074742,-795,0,1667769211,13025.073319149997,181.4184535500026,54490.5134148 2022-11-06,21:13:33.000,310,11074716,-795,0,1667769212,13025.201309039992,181.4184535500026,54490.61822160001 2022-11-06,21:13:34.000,310,11074726,-795,0,1667769213,13025.201309039992,181.36206051000045,54490.73001552 2022-11-06,21:13:35.000,310,11074663,-795,0,1667769214,13025.241726899992,181.36206051000045,54490.73700264001 2022-11-06,21:13:36.000,310,11074660,-795,0,1667769215,13025.234990589997,181.32681486000365,54490.76495112001 2022-11-06,21:13:37.000,310,11074689,-795,0,1667769216,13025.288881070002,181.25632356000278,54490.73700264001 2022-11-06,21:13:38.000,310,11074730,-795,0,1667769217,13025.261935829993,181.2210779099987,54490.61822160001 2022-11-06,21:13:39.000,310,11074705,-795,0,1667769218,13025.302353689993,181.15058660999784,54490.60424736 2022-11-06,21:13:40.000,310,11074705,-795,0,1667769219,13025.315826309998,181.11534096000105,54490.75097688 2022-11-06,21:13:41.000,310,11074707,-795,0,1667769220,13025.396662029998,181.06599704999826,54490.792899600005 2022-11-06,21:13:42.000,310,11074701,-795,0,1667769221,13025.383189409993,181.0237022700021,54490.757964 2022-11-06,21:13:43.000,310,11074728,-795,0,1667769222,13025.416870959998,180.95321097000124,54490.7230284 2022-11-06,21:13:44.000,310,11074652,-795,0,1667769223,13025.464025129993,180.93206358000316,54490.79988672 2022-11-06,21:13:45.000,310,11074671,-795,0,1667769224,13025.470761439989,180.8615722800023,54490.71604128001 2022-11-06,21:13:46.000,310,11074743,-795,0,1667769225,13025.470761439989,180.82632662999822,54490.75097688 2022-11-06,21:13:47.000,310,11074709,-795,0,1667769226,13025.443816199993,180.79813011000078,54490.61123448 2022-11-06,21:13:48.000,310,11074703,-795,0,1667769227,13025.437079889998,180.73468793999928,54490.64617008001 2022-11-06,21:13:49.000,310,11074698,-795,0,1667769228,13025.605487639994,180.72058968000056,54490.75097688 2022-11-06,21:13:50.000,310,11074719,-795,0,1667769229,13025.618960259999,180.67124576999777,54490.76495112001 2022-11-06,21:13:51.000,310,11074719,-795,0,1667769230,13025.659378119999,180.64304925000033,54490.743989760005 2022-11-06,21:13:52.000,310,11074693,-795,0,1667769231,13025.625696569994,180.58665620999818,54490.625208720005 2022-11-06,21:13:53.000,310,11074698,-795,0,1667769232,13025.74021384,180.5655088200001,54490.625208720005 2022-11-06,21:13:54.000,310,11074671,-795,0,1667769233,13025.72000491,180.57255794999946,54490.695079920006 2022-11-06,21:13:55.000,310,11074704,-795,0,1667769234,13025.787368009995,180.48091926000052,54490.61822160001 2022-11-06,21:13:56.000,310,11074700,-795,0,1667769235,13025.74021384,180.45977187000244,54490.56931176001 2022-11-06,21:13:57.000,310,11074692,-795,0,1667769236,13025.83452217999,180.43862448000436,54490.56232464 2022-11-06,21:13:58.000,310,11074705,-795,0,1667769237,13025.86146742,180.39632970000093,54490.52040192001 2022-11-06,21:13:59.000,310,11074733,-795,0,1667769238,13025.982721,180.36108405000414,54490.66014432 2022-11-06,21:14:00.000,310,11074654,-795,0,1667769239,13025.95577575999,180.35403492000478,54490.66713144001 2022-11-06,21:14:01.000,310,11074706,-795,0,1667769240,13025.97598468999,180.3187892700007,54490.56931176001 2022-11-06,21:14:02.000,310,11074693,-795,0,1667769241,13025.96251207,180.26239622999856,54490.48546632 2022-11-06,21:14:03.000,310,11074673,-795,0,1667769242,13026.06355672,180.26239622999856,54490.43655648 2022-11-06,21:14:04.000,310,11074748,-795,0,1667769243,13026.171337679996,180.21305232000304,54490.56232464 2022-11-06,21:14:05.000,310,11074694,-795,0,1667769244,13026.238700779992,180.1919049299977,54490.583286 2022-11-06,21:14:06.000,310,11074723,-795,0,1667769245,13026.211755539996,180.17780666999897,54490.54835040001 2022-11-06,21:14:07.000,310,11074742,-795,0,1667769246,13026.292591259997,180.1566592800009,54490.42956936001 2022-11-06,21:14:08.000,310,11074705,-795,0,1667769247,13026.218491849992,180.1214136300041,54490.23393000001 2022-11-06,21:14:09.000,310,11074707,-795,0,1667769248,13026.400372219992,180.1214136300041,54490.41559512 2022-11-06,21:14:10.000,310,11074680,-795,0,1667769249,13026.427317460002,180.10026623999875,54490.42258224 2022-11-06,21:14:11.000,310,11074656,-795,0,1667769250,13026.474471629997,180.08616798000003,54490.39463376 2022-11-06,21:14:12.000,310,11074695,-795,0,1667769251,13026.481207939993,180.05092233000323,54490.2688656 2022-11-06,21:14:13.000,310,11074716,-795,0,1667769252,13026.541834729993,180.0579714600026,54490.29681408 2022-11-06,21:14:14.000,310,11074737,-795,0,1667769253,13026.636143069998,180.08616798000003,54490.40162088001 2022-11-06,21:14:15.000,310,11074764,-795,0,1667769254,13026.723715099994,180.07911885000067,54490.54136328 2022-11-06,21:14:16.000,310,11074697,-795,0,1667769255,13026.743924029994,180.05092233000323,54490.48546632 2022-11-06,21:14:17.000,310,11074683,-795,0,1667769256,13026.737187719998,180.02977493999788,54490.32476256 2022-11-06,21:14:18.000,310,11074741,-795,0,1667769257,13026.770869269989,180.0368240700045,54490.338736800004 2022-11-06,21:14:19.000,310,11074722,-795,0,1667769258,13026.885386539994,180.0086275499998,54490.40162088001 2022-11-06,21:14:20.000,310,11074724,-795,0,1667769259,13026.89212284999,180.01567667999916,54490.47149208001 2022-11-06,21:14:21.000,310,11074706,-795,0,1667769260,13026.966222259995,180.01567667999916,54490.4435436 2022-11-06,21:14:22.000,310,11074723,-795,0,1667769261,13026.986431189995,180.04387320000387,54490.42258224 2022-11-06,21:14:23.000,310,11074717,-795,0,1667769262,13027.01337642999,180.02977493999788,54490.33174968001 2022-11-06,21:14:24.000,310,11074713,-795,0,1667769263,13027.10094846,180.05092233000323,54490.41559512 2022-11-06,21:14:25.000,310,11074717,-795,0,1667769264,13027.12115739,180.05092233000323,54490.338736800004 2022-11-06,21:14:26.000,310,11074716,-795,0,1667769265,13027.19525679999,180.08616798000003,54490.42258224 2022-11-06,21:14:27.000,310,11074738,-795,0,1667769266,13027.20199311,180.12846276000346,54490.26187848001 2022-11-06,21:14:28.000,310,11074714,-795,0,1667769267,13027.21546572999,180.13551189000282,54490.31078832001 2022-11-06,21:14:29.000,310,11074732,-795,0,1667769268,13027.336719309991,180.11436450000474,54490.43655648 2022-11-06,21:14:30.000,310,11074748,-795,0,1667769269,13027.363664550001,180.1566592800009,54490.4435436 2022-11-06,21:14:31.000,310,11074743,-795,0,1667769270,13027.390609789996,180.1707575399996,54490.32476256 2022-11-06,21:14:32.000,310,11074685,-795,0,1667769271,13027.410818719996,180.14961015000154,54490.1989944 2022-11-06,21:14:33.000,310,11074703,-795,0,1667769272,13027.437763959992,180.19895406000433,54490.29681408 2022-11-06,21:14:34.000,310,11074707,-795,0,1667769273,13027.518599679992,180.20600319000368,54490.31078832001 2022-11-06,21:14:35.000,310,11074721,-795,0,1667769274,13027.619644329992,180.2201014500024,54490.289826960005 2022-11-06,21:14:36.000,310,11074748,-795,0,1667769275,13027.585962780002,180.24829796999984,54490.1291232 2022-11-06,21:14:37.000,310,11074706,-795,0,1667769276,13027.680271119993,180.29059275000327,54490.1989944 2022-11-06,21:14:38.000,310,11074725,-795,0,1667769277,13027.774579459998,180.27649449000455,54490.25489136 2022-11-06,21:14:39.000,310,11074751,-795,0,1667769278,13027.801524699993,180.31174014000135,54490.21296864001 2022-11-06,21:14:40.000,310,11074676,-795,0,1667769279,13027.855415179998,180.3187892700007,54490.1989944 2022-11-06,21:14:41.000,310,11074739,-795,0,1667769280,13027.875624109998,180.38928057000157,54490.15707168 2022-11-06,21:14:42.000,310,11074703,-795,0,1667769281,13027.835206249998,180.3681331800035,54490.06623912001 2022-11-06,21:14:43.000,310,11074736,-795,0,1667769282,13027.916041969998,180.36108405000414,54490.03130352 2022-11-06,21:14:44.000,310,11074668,-795,0,1667769283,13027.996877689999,180.41042795999965,54490.1989944 2022-11-06,21:14:45.000,310,11074700,-795,0,1667769284,13028.064240789994,180.39632970000093,54490.22694288 2022-11-06,21:14:46.000,310,11074705,-795,0,1667769285,13028.104658649994,180.42452621999837,54490.23393000001 2022-11-06,21:14:47.000,310,11074705,-795,0,1667769286,13028.145076509994,180.43862448000436,54490.04527776001 2022-11-06,21:14:48.000,310,11074683,-795,0,1667769287,13028.15181281999,180.43157534999773,54489.98239368 2022-11-06,21:14:49.000,310,11074698,-795,0,1667769288,13028.17875806,180.48091926000052,54490.08720048 2022-11-06,21:14:50.000,310,11074697,-795,0,1667769289,13028.246121159995,180.417477089999,54490.11514896001 2022-11-06,21:14:51.000,310,11074730,-795,0,1667769290,13028.27980271,180.49501751999924,54490.03130352 2022-11-06,21:14:52.000,310,11074705,-795,0,1667769291,13028.246121159995,180.48796838999988,54490.01732928001 2022-11-06,21:14:53.000,310,11074742,-795,0,1667769292,13028.326956879995,180.5020666499986,54490.122136080005 2022-11-06,21:14:54.000,310,11074740,-795,0,1667769293,13028.407792599995,180.49501751999924,54490.27585272 2022-11-06,21:14:55.000,310,11074692,-795,0,1667769294,13028.43473783999,180.5161649100046,54490.21995576 2022-11-06,21:14:56.000,310,11074721,-795,0,1667769295,13028.47515569999,180.48796838999988,54490.32476256 2022-11-06,21:14:57.000,310,11074740,-795,0,1667769296,13028.46168308,180.47387013000116,54490.08720048 2022-11-06,21:14:58.000,310,11074726,-795,0,1667769297,13028.495364629991,180.48796838999988,54490.21296864001 2022-11-06,21:14:59.000,310,11074752,-795,0,1667769298,13028.596409279991,180.50911577999796,54490.27585272 2022-11-06,21:15:00.000,310,11074730,-795,0,1667769299,13028.623354520001,180.48796838999988,54490.31777544 2022-11-06,21:15:01.000,310,11074725,-795,0,1667769300,13028.690717619997,180.50911577999796,54490.35271104001 2022-11-06,21:15:02.000,310,11074722,-795,0,1667769301,13028.717662859992,180.47387013000116,54490.359698160006 2022-11-06,21:15:03.000,310,11074723,-795,0,1667769302,13028.704190240001,180.48796838999988,54490.2688656 2022-11-06,21:15:04.000,310,11074740,-795,0,1667769303,13028.744608100002,180.4668210000018,54490.38065952001 2022-11-06,21:15:05.000,310,11074724,-795,0,1667769304,13028.737871789992,180.5161649100046,54490.29681408 2022-11-06,21:15:06.000,310,11074715,-795,0,1667769305,13028.758080719992,180.48091926000052,54490.40162088001 2022-11-06,21:15:07.000,310,11074724,-795,0,1667769306,13028.751344409997,180.5020666499986,54490.40162088001 2022-11-06,21:15:08.000,310,11074735,-795,0,1667769307,13028.710926549997,180.49501751999924,54490.33174968001 2022-11-06,21:15:09.000,310,11074698,-795,0,1667769308,13028.657036069992,180.5655088200001,54490.32476256 2022-11-06,21:15:10.000,310,11074723,-795,0,1667769309,13028.825443820002,180.52321404000395,54490.46450496 2022-11-06,21:15:11.000,310,11074749,-795,0,1667769310,13028.818707509992,180.55845969000075,54490.46450496 2022-11-06,21:15:12.000,310,11074714,-795,0,1667769311,13028.805234890002,180.5161649100046,54490.24790424 2022-11-06,21:15:13.000,310,11074702,-795,0,1667769312,13028.845652750002,180.55845969000075,54490.35271104001 2022-11-06,21:15:14.000,310,11074708,-795,0,1667769313,13028.886070610002,180.57960707999882,54490.40162088001 2022-11-06,21:15:15.000,310,11074735,-795,0,1667769314,13028.933224779998,180.6148527300029,54490.47847920001 2022-11-06,21:15:16.000,310,11074697,-795,0,1667769315,13028.886070610002,180.59370534000482,54490.26187848001 2022-11-06,21:15:17.000,310,11074727,-795,0,1667769316,13028.845652750002,180.59370534000482,54490.39463376 2022-11-06,21:15:18.000,310,11074715,-795,0,1667769317,13028.953433709998,180.62190186000225,54490.56232464 2022-11-06,21:15:19.000,310,11074692,-795,0,1667769318,13028.939961089993,180.62190186000225,54490.48546632 2022-11-06,21:15:20.000,310,11074717,-795,0,1667769319,13028.939961089993,180.6641966399984,54490.40162088001 2022-11-06,21:15:21.000,310,11074698,-795,0,1667769320,13028.933224779998,180.6782949000044,54490.3736724 2022-11-06,21:15:22.000,310,11074696,-795,0,1667769321,13028.899543229993,180.6782949000044,54490.27585272 2022-11-06,21:15:23.000,310,11074707,-795,0,1667769322,13028.913015849997,180.72058968000056,54490.31777544 2022-11-06,21:15:24.000,310,11074713,-795,0,1667769323,13028.913015849997,180.7135405500012,54490.26187848001 2022-11-06,21:15:25.000,310,11074748,-795,0,1667769324,13028.960170019993,180.73468793999928,54490.457517840005 2022-11-06,21:15:26.000,310,11074742,-795,0,1667769325,13028.960170019993,180.762884460004,54490.46450496 2022-11-06,21:15:27.000,310,11074712,-795,0,1667769326,13028.980378949993,180.79108098000142,54490.52040192001 2022-11-06,21:15:28.000,310,11074724,-795,0,1667769327,13028.926488470002,180.76993359000335,54490.28283984001 2022-11-06,21:15:29.000,310,11074707,-795,0,1667769328,13028.913015849997,180.7769827200027,54490.457517840005 2022-11-06,21:15:30.000,310,11074743,-795,0,1667769329,13028.953433709998,180.8122283699995,54490.46450496 2022-11-06,21:15:31.000,310,11074736,-795,0,1667769330,13028.966906330003,180.79108098000142,54490.45053072001 2022-11-06,21:15:32.000,310,11074768,-795,0,1667769331,13028.913015849997,180.83337576000486,54490.34572392 2022-11-06,21:15:33.000,310,11074722,-795,0,1667769332,13028.953433709998,180.83337576000486,54490.47847920001 2022-11-06,21:15:34.000,310,11074722,-795,0,1667769333,13029.000587879993,180.82632662999822,54490.583286 2022-11-06,21:15:35.000,310,11074743,-795,0,1667769334,13028.980378949993,180.85452315000293,54490.49944056001 2022-11-06,21:15:36.000,310,11074695,-795,0,1667769335,13028.993851569998,180.86862141000165,54490.31078832001 2022-11-06,21:15:37.000,310,11074722,-795,0,1667769336,13028.886070610002,180.84747402000357,54490.32476256 2022-11-06,21:15:38.000,310,11074717,-795,0,1667769337,13028.939961089993,180.86862141000165,54490.54835040001 2022-11-06,21:15:39.000,310,11074673,-795,0,1667769338,13028.865861680002,180.8615722800023,54490.43655648 2022-11-06,21:15:40.000,310,11074742,-795,0,1667769339,13028.960170019993,180.875670540001,54490.68110568 2022-11-06,21:15:41.000,310,11074703,-795,0,1667769340,13028.980378949993,180.88976879999973,54490.73700264001 2022-11-06,21:15:42.000,310,11074711,-795,0,1667769341,13028.953433709998,180.9250144500038,54490.73700264001 2022-11-06,21:15:43.000,310,11074733,-795,0,1667769342,13028.892806919997,180.90386705999845,54490.6531572 2022-11-06,21:15:44.000,310,11074716,-795,0,1667769343,13028.980378949993,180.90386705999845,54490.73001552 2022-11-06,21:15:45.000,310,11074695,-795,0,1667769344,13029.014060499998,180.9602601000006,54490.77193824 2022-11-06,21:15:46.000,310,11074718,-795,0,1667769345,13029.007324189988,180.93206358000316,54490.757964 2022-11-06,21:15:47.000,310,11074760,-795,0,1667769346,13028.939961089993,180.95321097000124,54490.63219584 2022-11-06,21:15:48.000,310,11074745,-795,0,1667769347,13028.966906330003,180.9602601000006,54490.68809280001 2022-11-06,21:15:49.000,310,11074718,-795,0,1667769348,13029.041005739993,180.98140748999867,54490.8278352 2022-11-06,21:15:50.000,310,11074775,-795,0,1667769349,13029.108368839989,180.95321097000124,54490.87674504 2022-11-06,21:15:51.000,310,11074724,-795,0,1667769350,13029.067950979988,180.93911271000252,54490.83482232001 2022-11-06,21:15:52.000,310,11074696,-795,0,1667769351,13029.074687289998,180.94616184000188,54490.89071928 2022-11-06,21:15:53.000,310,11074723,-795,0,1667769352,13029.081423599993,180.8968179299991,54490.71604128001 2022-11-06,21:15:54.000,310,11074686,-795,0,1667769353,13029.074687289998,180.86862141000165,54490.757964 2022-11-06,21:15:55.000,310,11074727,-795,0,1667769354,13029.128577769989,180.88271967000037,54490.911680640005 2022-11-06,21:15:56.000,310,11074711,-795,0,1667769355,13029.155523009998,180.88271967000037,54490.89071928 2022-11-06,21:15:57.000,310,11074704,-795,0,1667769356,13029.108368839989,180.86862141000165,54490.85578368001 2022-11-06,21:15:58.000,310,11074707,-795,0,1667769357,13029.148786699989,180.84042489000421,54490.911680640005 2022-11-06,21:15:59.000,310,11074691,-795,0,1667769358,13029.216149799999,180.79813011000078,54491.01648744 2022-11-06,21:16:00.000,310,11074638,-795,0,1667769359,13029.182468249994,180.83337576000486,54490.83482232001 2022-11-06,21:16:01.000,310,11074736,-795,0,1667769360,13029.121841459993,180.76993359000335,54490.862770800006 2022-11-06,21:16:02.000,310,11074738,-795,0,1667769361,13029.155523009998,180.72058968000056,54490.85578368001 2022-11-06,21:16:03.000,310,11074737,-795,0,1667769362,13029.142050389994,180.75583533000463,54490.911680640005 2022-11-06,21:16:04.000,310,11074725,-795,0,1667769363,13029.175731939999,180.68534403000376,54490.95360336001 2022-11-06,21:16:05.000,310,11074720,-795,0,1667769364,13029.189204559989,180.6500983799997,54491.009500320004 2022-11-06,21:16:06.000,310,11074715,-795,0,1667769365,13029.189204559989,180.64304925000033,54490.95360336001 2022-11-06,21:16:07.000,310,11074728,-795,0,1667769366,13029.229622419989,180.60780360000354,54490.94661624 2022-11-06,21:16:08.000,310,11074694,-795,0,1667769367,13029.276776589999,180.58665620999818,54491.08635864 2022-11-06,21:16:09.000,310,11074715,-795,0,1667769368,13029.283512899994,180.54436143000203,54491.02347456001 2022-11-06,21:16:10.000,310,11074731,-795,0,1667769369,13029.175731939999,180.5161649100046,54490.97456472001 2022-11-06,21:16:11.000,310,11074722,-795,0,1667769370,13029.31045813999,180.49501751999924,54491.05142304001 2022-11-06,21:16:12.000,310,11074767,-795,0,1667769371,13029.303721829994,180.48091926000052,54490.93264200001 2022-11-06,21:16:13.000,310,11074699,-795,0,1667769372,13029.283512899994,180.41042795999965,54491.01648744 2022-11-06,21:16:14.000,310,11074725,-795,0,1667769373,13029.41150278999,180.4033788300003,54491.13526848 2022-11-06,21:16:15.000,310,11074702,-795,0,1667769374,13029.384557549994,180.33288752999943,54491.177191200004 2022-11-06,21:16:16.000,310,11074700,-795,0,1667769375,13029.43844803,180.26944535999792,54491.14924272001 2022-11-06,21:16:17.000,310,11074752,-795,0,1667769376,13029.41150278999,180.2201014500024,54490.98853896 2022-11-06,21:16:18.000,310,11074627,-795,0,1667769377,13029.47212957999,180.18485579999833,54491.07238440001 2022-11-06,21:16:19.000,310,11074721,-795,0,1667769378,13029.526020059995,180.18485579999833,54491.247062400005 2022-11-06,21:16:20.000,310,11074746,-795,0,1667769379,13029.51254743999,180.12846276000346,54491.21911392001 2022-11-06,21:16:21.000,310,11074703,-795,0,1667769380,13029.51928375,180.0579714600026,54491.26802376001 2022-11-06,21:16:22.000,310,11074671,-795,0,1667769381,13029.49907482,180.08616798000003,54491.30295936 2022-11-06,21:16:23.000,310,11074721,-795,0,1667769382,13029.49233850999,179.99452929000108,54491.27501088 2022-11-06,21:16:24.000,310,11074606,-795,0,1667769383,13029.53275636999,179.9592836400043,54491.33789496001 2022-11-06,21:16:25.000,310,11074761,-795,0,1667769384,13029.546228989995,179.93108711999957,54491.365843440006 2022-11-06,21:16:26.000,310,11074710,-795,0,1667769385,13029.57991054,179.88879234000342,54491.38680480001 2022-11-06,21:16:27.000,310,11074734,-795,0,1667769386,13029.53275636999,179.8605958199987,54491.24007528001 2022-11-06,21:16:28.000,310,11074687,-795,0,1667769387,13029.55970161,179.83239930000127,54491.281998 2022-11-06,21:16:29.000,310,11074700,-795,0,1667769388,13029.61359208999,179.74780974000168,54491.43571464001 2022-11-06,21:16:30.000,310,11074695,-795,0,1667769389,13029.627064709995,179.74780974000168,54491.344882080004 2022-11-06,21:16:31.000,310,11074695,-795,0,1667769390,13029.66074626,179.6984658299989,54491.45667600001 2022-11-06,21:16:32.000,310,11074676,-795,0,1667769391,13029.63380101999,179.63502366000466,54491.295972240005 2022-11-06,21:16:33.000,310,11074663,-795,0,1667769392,13029.647273639996,179.5997780100006,54491.30994648001 2022-11-06,21:16:34.000,310,11074740,-795,0,1667769393,13029.647273639996,179.55748323000444,54491.463663120005 2022-11-06,21:16:35.000,310,11074693,-795,0,1667769394,13029.67421887999,179.54338496999844,54491.44270176 2022-11-06,21:16:36.000,310,11074716,-795,0,1667769395,13029.606855779995,179.50813932000165,54491.39379192 2022-11-06,21:16:37.000,310,11074707,-795,0,1667769396,13029.667482569996,179.4799428000042,54491.44968888 2022-11-06,21:16:38.000,310,11074697,-795,0,1667769397,13029.76179091,179.4517462799995,54491.533534320006 2022-11-06,21:16:39.000,310,11074721,-795,0,1667769398,13029.748318289996,179.42354976000206,54491.54052144 2022-11-06,21:16:40.000,310,11074658,-795,0,1667769399,13029.755054599991,179.388304109998,54491.533534320006 2022-11-06,21:16:41.000,310,11074665,-795,0,1667769400,13029.781999840001,179.3671567199999,54491.44968888 2022-11-06,21:16:42.000,310,11074690,-795,0,1667769401,13029.748318289996,179.31076367999776,54491.31693360001 2022-11-06,21:16:43.000,310,11074714,-795,0,1667769402,13029.829154009996,179.2684689000016,54491.40776616001 2022-11-06,21:16:44.000,310,11074701,-795,0,1667769403,13029.829154009996,179.2543706400029,54491.533534320006 2022-11-06,21:16:45.000,310,11074755,-795,0,1667769404,13029.876308179992,179.22617411999818,54491.56846992 2022-11-06,21:16:46.000,310,11074697,-795,0,1667769405,13029.862835560001,179.19797760000074,54491.44968888 2022-11-06,21:16:47.000,310,11074715,-795,0,1667769406,13029.916726039992,179.16273195000394,54491.533534320006 2022-11-06,21:16:48.000,310,11074662,-795,0,1667769407,13029.970616519997,179.09928978000244,54491.55449568001 2022-11-06,21:16:49.000,310,11074713,-795,0,1667769408,13029.963880210002,179.08519152000372,54491.43571464001 2022-11-06,21:16:50.000,310,11074715,-795,0,1667769409,13030.004298070002,179.08519152000372,54491.61039264 2022-11-06,21:16:51.000,310,11074727,-795,0,1667769410,13030.037979619992,179.02879848000157,54491.58943128 2022-11-06,21:16:52.000,310,11074718,-795,0,1667769411,13030.058188549992,179.01470022000285,54491.60340552001 2022-11-06,21:16:53.000,310,11074730,-795,0,1667769412,13030.011034379997,179.00060196000413,54491.54750856 2022-11-06,21:16:54.000,310,11074739,-795,0,1667769413,13030.098606409992,178.97945456999878,54491.533534320006 2022-11-06,21:16:55.000,310,11074735,-795,0,1667769414,13030.132287959997,178.93011066000327,54491.631354000005 2022-11-06,21:16:56.000,310,11074631,-795,0,1667769415,13030.132287959997,178.88076675000048,54491.5964184 2022-11-06,21:16:57.000,310,11074736,-795,0,1667769416,13030.145760580002,178.86666849000176,54491.56846992 2022-11-06,21:16:58.000,310,11074744,-795,0,1667769417,13030.112079029997,178.83847197000432,54491.42872752 2022-11-06,21:16:59.000,310,11074717,-795,0,1667769418,13030.145760580002,178.82437370999833,54491.48462448001 2022-11-06,21:17:00.000,310,11074737,-795,0,1667769419,13030.267014159988,178.8596193600024,54491.6662896 2022-11-06,21:17:01.000,310,11074775,-795,0,1667769420,13030.273750469998,178.80322632000025,54491.71519944 2022-11-06,21:17:02.000,310,11074710,-795,0,1667769421,13030.267014159988,178.73978414999874,54491.68725096 2022-11-06,21:17:03.000,310,11074714,-795,0,1667769422,13030.267014159988,178.7115876300013,54491.582444160005 2022-11-06,21:17:04.000,310,11074694,-795,0,1667769423,13030.240068919993,178.70453850000195,54491.49859872 2022-11-06,21:17:05.000,310,11074679,-795,0,1667769424,13030.327640949989,178.68339111000387,54491.57545704001 2022-11-06,21:17:06.000,310,11074745,-795,0,1667769425,13030.300695709993,178.6763419800045,54491.67327672001 2022-11-06,21:17:07.000,310,11074712,-795,0,1667769426,13030.347849879989,178.66929284999787,54491.64532824001 2022-11-06,21:17:08.000,310,11074710,-795,0,1667769427,13030.267014159988,178.65519458999916,54491.55449568001 2022-11-06,21:17:09.000,310,11074760,-795,0,1667769428,13030.293959399998,178.612899810003,54491.63834112 2022-11-06,21:17:10.000,310,11074710,-795,0,1667769429,13030.408476669989,178.59880155000428,54491.72218656001 2022-11-06,21:17:11.000,310,11074628,-795,0,1667769430,13030.341113569993,178.54240851000213,54491.39379192 2022-11-06,21:17:12.000,310,11074688,-795,0,1667769431,13030.320904639993,178.5847032899983,54491.40776616001 2022-11-06,21:17:13.000,310,11074673,-795,0,1667769432,13030.415212979999,178.57060502999957,54491.582444160005 2022-11-06,21:17:14.000,310,11074734,-795,0,1667769433,13030.428685599989,178.52831025000341,54491.57545704001 2022-11-06,21:17:15.000,310,11074726,-795,0,1667769434,13030.53646656,178.55650677000085,54491.65231536001 2022-11-06,21:17:16.000,310,11074738,-795,0,1667769435,13030.52973024999,178.53535938000277,54491.582444160005 2022-11-06,21:17:17.000,310,11074706,-795,0,1667769436,13030.516257629999,178.54240851000213,54491.5964184 2022-11-06,21:17:18.000,310,11074687,-795,0,1667769437,13030.698138,178.5494576400015,54491.72218656001 2022-11-06,21:17:19.000,310,11074704,-795,0,1667769438,13030.698138,178.59175241999765,54491.63834112 2022-11-06,21:17:20.000,310,11074667,-795,0,1667769439,13030.65098382999,178.62699807000172,54491.58943128 2022-11-06,21:17:21.000,310,11074726,-795,0,1667769440,13030.59709335,178.55650677000085,54491.57545704001 2022-11-06,21:17:22.000,310,11074702,-795,0,1667769441,13030.543202869994,178.43667156000447,54491.44968888 2022-11-06,21:17:23.000,310,11074729,-795,0,1667769442,13030.59709335,178.4014259100004,54491.47065024 2022-11-06,21:17:24.000,310,11074690,-795,0,1667769443,13030.71161061999,178.35913113000424,54491.5964184 2022-11-06,21:17:25.000,310,11074696,-795,0,1667769444,13030.785710029995,178.35208200000488,54491.71519944 2022-11-06,21:17:26.000,310,11074715,-795,0,1667769445,13030.71161061999,178.26044330999866,54491.582444160005 2022-11-06,21:17:27.000,310,11074729,-795,0,1667769446,13030.85307312999,178.26044330999866,54491.74314792001 2022-11-06,21:17:28.000,310,11074684,-795,0,1667769447,13030.79244633999,178.2533941799993,54491.60340552001 2022-11-06,21:17:29.000,310,11074742,-795,0,1667769448,13030.85307312999,178.2181485300025,54491.69423808001 2022-11-06,21:17:30.000,310,11074722,-795,0,1667769449,13030.87328205999,178.2040502700038,54491.75712216 2022-11-06,21:17:31.000,310,11074710,-795,0,1667769450,13030.87328205999,178.17585374999908,54491.77109640001 2022-11-06,21:17:32.000,310,11074726,-795,0,1667769451,13030.805918959995,178.12650984000356,54491.67327672001 2022-11-06,21:17:33.000,310,11074731,-795,0,1667769452,13030.805918959995,178.09831331999885,54491.750135040005 2022-11-06,21:17:34.000,310,11074663,-795,0,1667769453,13030.89349098999,178.04192028000398,54491.847954720004 2022-11-06,21:17:35.000,310,11074719,-795,0,1667769454,13030.846336819995,178.0560185400027,54491.806032 2022-11-06,21:17:36.000,310,11074720,-795,0,1667769455,13030.85980944,178.02782201999798,54491.8759032 2022-11-06,21:17:37.000,310,11074703,-795,0,1667769456,13030.805918959995,178.02077288999863,54491.72218656001 2022-11-06,21:17:38.000,310,11074695,-795,0,1667769457,13030.826127889995,177.96437985000375,54491.701225200006 2022-11-06,21:17:39.000,310,11074765,-795,0,1667769458,13030.87328205999,177.9925763700012,54491.77109640001 2022-11-06,21:17:40.000,310,11074719,-795,0,1667769459,13030.92043623,177.9714289800031,54491.82699336 2022-11-06,21:17:41.000,310,11074743,-795,0,1667769460,13030.987799329996,177.9714289800031,54491.92481304 2022-11-06,21:17:42.000,310,11074720,-795,0,1667769461,13030.987799329996,177.89388855000288,54491.81301912001 2022-11-06,21:17:43.000,310,11074724,-795,0,1667769462,13030.98106302,177.8586428999988,54491.631354000005 2022-11-06,21:17:44.000,310,11074699,-795,0,1667769463,13031.048426119996,177.79520073000458,54491.75712216 2022-11-06,21:17:45.000,310,11074741,-795,0,1667769464,13030.987799329996,177.73880769000243,54491.76410928 2022-11-06,21:17:46.000,310,11074717,-795,0,1667769465,13030.954117779991,177.76700420999987,54491.75712216 2022-11-06,21:17:47.000,310,11074762,-795,0,1667769466,13030.88001837,177.78815159999795,54491.72218656001 2022-11-06,21:17:48.000,310,11074726,-795,0,1667769467,13030.906963609996,177.78815159999795,54491.74314792001 2022-11-06,21:17:49.000,310,11074720,-795,0,1667769468,13030.96085409,177.83044638000138,54491.97372288 2022-11-06,21:17:50.000,310,11074692,-795,0,1667769469,13030.987799329996,177.79520073000458,54491.95276152 2022-11-06,21:17:51.000,310,11074737,-795,0,1667769470,13030.96085409,177.81634812000266,54491.97372288 2022-11-06,21:17:52.000,310,11074689,-795,0,1667769471,13030.94064516,177.7599550800005,54491.78507064 2022-11-06,21:17:53.000,310,11074679,-795,0,1667769472,13030.91369991999,177.79520073000458,54491.88289032 2022-11-06,21:17:54.000,310,11074780,-795,0,1667769473,13030.94064516,177.78815159999795,54491.98071000001 2022-11-06,21:17:55.000,310,11074758,-795,0,1667769474,13030.967590399996,177.76700420999987,54491.98769712001 2022-11-06,21:17:56.000,310,11074721,-795,0,1667769475,13030.91369991999,177.76700420999987,54491.83398048 2022-11-06,21:17:57.000,310,11074737,-795,0,1667769476,13030.87328205999,177.7599550800005,54491.83398048 2022-11-06,21:17:58.000,310,11074701,-795,0,1667769477,13031.008008259996,177.77405333999923,54492.00865848001 2022-11-06,21:17:59.000,310,11074721,-795,0,1667769478,13031.001271950001,177.7458568200018,54491.98769712001 2022-11-06,21:18:00.000,310,11074736,-795,0,1667769479,13031.021480880001,177.7247094300037,54491.93878728001 2022-11-06,21:18:01.000,310,11074750,-795,0,1667769480,13031.008008259996,177.71766030000435,54491.966735760005 2022-11-06,21:18:02.000,310,11074728,-795,0,1667769481,13030.967590399996,177.696512909999,54491.82000624001 2022-11-06,21:18:03.000,310,11074696,-795,0,1667769482,13030.96085409,177.6612672600022,54491.750135040005 2022-11-06,21:18:04.000,310,11074681,-795,0,1667769483,13031.008008259996,177.6612672600022,54491.847954720004 2022-11-06,21:18:05.000,310,11074699,-795,0,1667769484,13031.041689810001,177.60487422000006,54491.93878728001 2022-11-06,21:18:06.000,310,11074741,-795,0,1667769485,13031.034953499991,177.5978250900007,54491.92481304 2022-11-06,21:18:07.000,310,11074754,-795,0,1667769486,13031.021480880001,177.52733378999983,54491.78507064 2022-11-06,21:18:08.000,310,11074690,-795,0,1667769487,13031.082107670001,177.52028466000047,54491.98071000001 2022-11-06,21:18:09.000,310,11074692,-795,0,1667769488,13031.075371359992,177.4991372700024,54491.8759032 2022-11-06,21:18:10.000,310,11074761,-795,0,1667769489,13031.075371359992,177.47094074999768,54491.95276152 2022-11-06,21:18:11.000,310,11074714,-795,0,1667769490,13031.088843979996,177.4145477100028,54491.91083880001 2022-11-06,21:18:12.000,310,11074685,-795,0,1667769491,13030.933908849991,177.50618640000175,54491.8759032 2022-11-06,21:18:13.000,310,11074709,-795,0,1667769492,13031.041689810001,177.4145477100028,54491.847954720004 2022-11-06,21:18:14.000,310,11074698,-795,0,1667769493,13031.075371359992,177.37930205999874,54491.79205776001 2022-11-06,21:18:15.000,310,11074721,-795,0,1667769494,13031.135998149992,177.39340032000473,54491.966735760005 2022-11-06,21:18:16.000,310,11074702,-795,0,1667769495,13031.068635049996,177.39340032000473,54491.917825920005 2022-11-06,21:18:17.000,310,11074739,-795,0,1667769496,13031.034953499991,177.37930205999874,54491.847954720004 2022-11-06,21:18:18.000,310,11074734,-795,0,1667769497,13030.89349098999,177.4004494500041,54491.701225200006 2022-11-06,21:18:19.000,310,11074709,-795,0,1667769498,13030.826127889995,177.40749858000345,54491.631354000005 2022-11-06,21:18:20.000,310,11074765,-795,0,1667769499,13030.77223740999,177.37930205999874,54491.70821232 2022-11-06,21:18:21.000,310,11074742,-795,0,1667769500,13030.81265526999,177.2030738100002,54491.77109640001 2022-11-06,21:18:22.000,310,11074725,-795,0,1667769501,13030.88001837,177.11848425000062,54491.70821232 2022-11-06,21:18:23.000,310,11074734,-795,0,1667769502,13030.98106302,177.07618947000446,54491.5614828 2022-11-06,21:18:24.000,310,11074690,-795,0,1667769503,13031.041689810001,177.12553337999998,54491.78507064 2022-11-06,21:18:25.000,310,11074742,-795,0,1667769504,13031.102316600001,177.1889755500015,54491.78507064 2022-11-06,21:18:26.000,310,11074746,-795,0,1667769505,13031.075371359992,177.22422119999828,54491.86192896001 2022-11-06,21:18:27.000,310,11074715,-795,0,1667769506,13031.034953499991,177.23831946000428,54491.74314792001 2022-11-06,21:18:28.000,310,11074726,-795,0,1667769507,13030.974326709991,177.25946685000235,54491.75712216 2022-11-06,21:18:29.000,310,11074754,-795,0,1667769508,13031.075371359992,177.32995815000322,54491.88289032 2022-11-06,21:18:30.000,310,11074728,-795,0,1667769509,13031.095580289992,177.3511055400013,54491.95276152 2022-11-06,21:18:31.000,310,11074715,-795,0,1667769510,13031.109052909997,177.36520380000002,54491.93180016 2022-11-06,21:18:32.000,310,11074712,-795,0,1667769511,13031.048426119996,177.4145477100028,54491.83398048 2022-11-06,21:18:33.000,310,11074736,-795,0,1667769512,13031.075371359992,177.42864597000153,54491.806032 2022-11-06,21:18:34.000,310,11074721,-795,0,1667769513,13031.075371359992,177.42159684000217,54491.84096760001 2022-11-06,21:18:35.000,310,11074715,-795,0,1667769514,13031.115789219992,177.48503901000367,54491.85494184 2022-11-06,21:18:36.000,310,11074731,-795,0,1667769515,13031.055162429991,177.4497933599996,54491.72218656001 2022-11-06,21:18:37.000,310,11074741,-795,0,1667769516,13031.109052909997,177.46389161999832,54491.76410928 2022-11-06,21:18:38.000,310,11074733,-795,0,1667769517,13031.135998149992,177.5484811799979,54491.847954720004 2022-11-06,21:18:39.000,310,11074729,-795,0,1667769518,13031.210097559997,177.5484811799979,54491.95276152 2022-11-06,21:18:40.000,310,11074706,-795,0,1667769519,13031.169679699997,177.52733378999983,54491.92481304 2022-11-06,21:18:41.000,310,11074747,-795,0,1667769520,13031.196624939992,177.55553031000454,54491.84096760001 2022-11-06,21:18:42.000,310,11074741,-795,0,1667769521,13031.176416009992,177.52028466000047,54491.77109640001 2022-11-06,21:18:43.000,310,11074728,-795,0,1667769522,13031.210097559997,177.52733378999983,54491.69423808001 2022-11-06,21:18:44.000,310,11074746,-795,0,1667769523,13031.250515419997,177.50618640000175,54491.77109640001 2022-11-06,21:18:45.000,310,11074698,-795,0,1667769524,13031.223570180002,177.5484811799979,54491.75712216 2022-11-06,21:18:46.000,310,11074764,-795,0,1667769525,13031.183152320002,177.5484811799979,54491.7361608 2022-11-06,21:18:47.000,310,11074750,-795,0,1667769526,13031.176416009992,177.5484811799979,54491.67327672001 2022-11-06,21:18:48.000,310,11074693,-795,0,1667769527,13031.250515419997,177.52028466000047,54491.77808352 2022-11-06,21:18:49.000,310,11074775,-795,0,1667769528,13031.250515419997,177.49208814000303,54491.81301912001 2022-11-06,21:18:50.000,310,11074664,-795,0,1667769529,13031.210097559997,177.46389161999832,54491.806032 2022-11-06,21:18:51.000,310,11074751,-795,0,1667769530,13031.203361250002,177.4497933599996,54491.84096760001 2022-11-06,21:18:52.000,310,11074758,-795,0,1667769531,13031.088843979996,177.39340032000473,54491.72218656001 2022-11-06,21:18:53.000,310,11074732,-795,0,1667769532,13031.156207079992,177.4497933599996,54491.7361608 2022-11-06,21:18:54.000,310,11074694,-795,0,1667769533,13031.189888629997,177.45684248999896,54491.89686456 2022-11-06,21:18:55.000,310,11074735,-795,0,1667769534,13031.216833869992,177.42864597000153,54491.93878728001 2022-11-06,21:18:56.000,310,11074693,-795,0,1667769535,13031.169679699997,177.4004494500041,54491.88289032 2022-11-06,21:18:57.000,310,11074740,-795,0,1667769536,13031.156207079992,177.39340032000473,54491.83398048 2022-11-06,21:18:58.000,310,11074766,-795,0,1667769537,13031.122525530001,177.4004494500041,54491.79205776001 2022-11-06,21:18:59.000,310,11074698,-795,0,1667769538,13031.068635049996,177.3863511899981,54491.750135040005 2022-11-06,21:19:00.000,310,11074692,-795,0,1667769539,13031.115789219992,177.37930205999874,54491.88987744001 2022-11-06,21:19:01.000,310,11074688,-795,0,1667769540,13031.109052909997,177.37930205999874,54491.8759032 2022-11-06,21:19:02.000,310,11074657,-795,0,1667769541,13031.055162429991,177.37225292999938,54491.92481304 2022-11-06,21:19:03.000,310,11074716,-795,0,1667769542,13031.008008259996,177.37225292999938,54491.77808352 2022-11-06,21:19:04.000,310,11074679,-795,0,1667769543,13031.082107670001,177.42159684000217,54491.88987744001 2022-11-06,21:19:05.000,310,11074705,-795,0,1667769544,13031.041689810001,177.4145477100028,54491.82699336 2022-11-06,21:19:06.000,310,11074740,-795,0,1667769545,13031.041689810001,177.44274423000024,54491.85494184 2022-11-06,21:19:07.000,310,11074694,-795,0,1667769546,13030.98106302,177.47094074999768,54491.64532824001 2022-11-06,21:19:08.000,310,11074719,-795,0,1667769547,13030.933908849991,177.48503901000367,54491.65930248 2022-11-06,21:19:09.000,310,11074685,-795,0,1667769548,13031.021480880001,177.48503901000367,54491.847954720004 2022-11-06,21:19:10.000,310,11074725,-795,0,1667769549,13031.008008259996,177.4991372700024,54491.85494184 2022-11-06,21:19:11.000,310,11074748,-795,0,1667769550,13031.028217189996,177.55553031000454,54491.82000624001 2022-11-06,21:19:12.000,310,11074696,-795,0,1667769551,13030.98106302,177.57667770000262,54491.701225200006 2022-11-06,21:19:13.000,310,11074741,-795,0,1667769552,13030.927172539996,177.5625794400039,54491.58943128 2022-11-06,21:19:14.000,310,11074744,-795,0,1667769553,13030.92043623,177.64011987000413,54491.48462448001 2022-11-06,21:19:15.000,310,11074717,-795,0,1667769554,13030.9002273,177.66831639000156,54491.4916116 2022-11-06,21:19:16.000,310,11074699,-795,0,1667769555,13031.014744569991,177.68946377999964,54491.7361608 2022-11-06,21:19:17.000,310,11074682,-795,0,1667769556,13030.927172539996,177.7247094300037,54491.57545704001 2022-11-06,21:19:18.000,310,11074749,-795,0,1667769557,13031.008008259996,177.75290595000115,54491.75712216 2022-11-06,21:19:19.000,310,11074720,-795,0,1667769558,13031.028217189996,177.79520073000458,54491.78507064 2022-11-06,21:19:20.000,310,11074731,-795,0,1667769559,13031.001271950001,177.79520073000458,54491.78507064 2022-11-06,21:19:21.000,310,11074704,-795,0,1667769560,13030.98106302,177.8727411600048,54491.76410928 2022-11-06,21:19:22.000,310,11074713,-795,0,1667769561,13030.927172539996,177.88683942000353,54491.61737976 2022-11-06,21:19:23.000,310,11074713,-795,0,1667769562,13030.92043623,177.88683942000353,54491.65930248 2022-11-06,21:19:24.000,310,11074728,-795,0,1667769563,13030.98106302,177.96437985000375,54491.72218656001 2022-11-06,21:19:25.000,310,11074742,-795,0,1667769564,13031.034953499991,177.97847811000247,54491.91083880001 2022-11-06,21:19:26.000,310,11074710,-795,0,1667769565,13031.041689810001,177.98552724000183,54491.83398048 2022-11-06,21:19:27.000,310,11074674,-795,0,1667769566,13031.055162429991,178.03487115000462,54491.88987744001 2022-11-06,21:19:28.000,310,11074682,-795,0,1667769567,13031.055162429991,178.0066746299999,54491.799044880005 2022-11-06,21:19:29.000,310,11074733,-795,0,1667769568,13030.974326709991,178.0560185400027,54491.67327672001 2022-11-06,21:19:30.000,310,11074723,-795,0,1667769569,13031.061898740001,178.06306767000206,54491.82699336 2022-11-06,21:19:31.000,310,11074711,-795,0,1667769570,13031.028217189996,178.07716593000077,54491.76410928 2022-11-06,21:19:32.000,310,11074733,-795,0,1667769571,13030.987799329996,178.07011680000141,54491.64532824001 2022-11-06,21:19:33.000,310,11074720,-795,0,1667769572,13031.021480880001,178.1053624499982,54491.74314792001 2022-11-06,21:19:34.000,310,11074684,-795,0,1667769573,13031.122525530001,178.07716593000077,54491.86192896001 2022-11-06,21:19:35.000,310,11074733,-795,0,1667769574,13031.088843979996,178.11241158000485,54491.82000624001 2022-11-06,21:19:36.000,310,11074732,-795,0,1667769575,13031.102316600001,178.0912641899995,54491.77109640001 2022-11-06,21:19:37.000,310,11074730,-795,0,1667769576,13031.075371359992,178.12650984000356,54491.65930248 2022-11-06,21:19:38.000,310,11074748,-795,0,1667769577,13031.055162429991,178.04192028000398,54491.68725096 2022-11-06,21:19:39.000,310,11074731,-795,0,1667769578,13031.095580289992,178.08421506000013,54491.77808352 2022-11-06,21:19:40.000,310,11074691,-795,0,1667769579,13031.075371359992,178.12650984000356,54491.75712216 2022-11-06,21:19:41.000,310,11074749,-795,0,1667769580,13031.109052909997,178.13355897000292,54491.868916080006 2022-11-06,21:19:42.000,310,11074691,-795,0,1667769581,13031.095580289992,178.1194607100042,54491.806032 2022-11-06,21:19:43.000,310,11074715,-795,0,1667769582,13031.041689810001,178.14060810000228,54491.6662896 2022-11-06,21:19:44.000,310,11074718,-795,0,1667769583,13031.102316600001,178.14060810000228,54491.79205776001 2022-11-06,21:19:45.000,310,11074753,-795,0,1667769584,13031.034953499991,178.1899520099978,54491.75712216 2022-11-06,21:19:46.000,310,11074675,-795,0,1667769585,13031.061898740001,178.16175549000036,54491.7361608 2022-11-06,21:19:47.000,310,11074735,-795,0,1667769586,13030.98106302,178.1899520099978,54491.680263840004 2022-11-06,21:19:48.000,310,11074731,-795,0,1667769587,13030.994535639991,178.22519766000187,54491.65930248 2022-11-06,21:19:49.000,310,11074707,-795,0,1667769588,13031.008008259996,178.27454157000466,54491.799044880005 2022-11-06,21:19:50.000,310,11074713,-795,0,1667769589,13031.034953499991,178.28863983000338,54491.82699336 2022-11-06,21:19:51.000,310,11074729,-795,0,1667769590,13031.034953499991,178.29568896000274,54491.88289032 2022-11-06,21:19:52.000,310,11074704,-795,0,1667769591,13031.008008259996,178.29568896000274,54491.72218656001 2022-11-06,21:19:53.000,310,11074690,-795,0,1667769592,13031.001271950001,178.34503286999825,54491.77109640001 2022-11-06,21:19:54.000,310,11074757,-795,0,1667769593,13031.001271950001,178.34503286999825,54491.89686456 2022-11-06,21:19:55.000,310,11074723,-795,0,1667769594,13030.994535639991,178.35913113000424,54491.847954720004 2022-11-06,21:19:56.000,310,11074796,-795,0,1667769595,13030.9002273,178.40847503999976,54491.72218656001 2022-11-06,21:19:57.000,310,11074743,-795,0,1667769596,13030.91369991999,178.4014259100004,54491.75712216 2022-11-06,21:19:58.000,310,11074760,-795,0,1667769597,13031.055162429991,178.5001137299987,54491.97372288 2022-11-06,21:19:59.000,310,11074753,-795,0,1667769598,13031.001271950001,178.47896634000062,54491.917825920005 2022-11-06,21:20:00.000,310,11074767,-795,0,1667769599,13030.994535639991,178.47896634000062,54491.88987744001 2022-11-06,21:20:01.000,310,11074733,-795,0,1667769600,13030.987799329996,178.57060502999957,54491.917825920005 2022-11-06,21:20:02.000,310,11074734,-795,0,1667769601,13030.927172539996,178.57060502999957,54491.77109640001 2022-11-06,21:20:03.000,310,11074732,-795,0,1667769602,13030.92043623,178.5847032899983,54491.750135040005 2022-11-06,21:20:04.000,310,11074742,-795,0,1667769603,13030.886754679996,178.61994894000236,54491.76410928 2022-11-06,21:20:05.000,310,11074748,-795,0,1667769604,13030.947381469996,178.64109633000044,54491.99468424 2022-11-06,21:20:06.000,310,11074729,-795,0,1667769605,13030.98106302,178.6481454599998,54491.89686456 2022-11-06,21:20:07.000,310,11074742,-795,0,1667769606,13030.927172539996,178.6974893700026,54491.82699336 2022-11-06,21:20:08.000,310,11074726,-795,0,1667769607,13030.927172539996,178.68339111000387,54491.82000624001 2022-11-06,21:20:09.000,310,11074732,-795,0,1667769608,13030.81265526999,178.68339111000387,54491.62436688001 2022-11-06,21:20:10.000,310,11074684,-795,0,1667769609,13030.906963609996,178.73273501999938,54491.806032 2022-11-06,21:20:11.000,310,11074716,-795,0,1667769610,13030.85307312999,178.75388241000473,54491.806032 2022-11-06,21:20:12.000,310,11074678,-795,0,1667769611,13030.79244633999,178.72568589000002,54491.63834112 2022-11-06,21:20:13.000,310,11074706,-795,0,1667769612,13030.77897372,178.75388241000473,54491.64532824001 2022-11-06,21:20:14.000,310,11074719,-795,0,1667769613,13030.73181954999,178.78912806000153,54491.72218656001 2022-11-06,21:20:15.000,310,11074711,-795,0,1667769614,13030.67792907,178.86666849000176,54491.70821232 2022-11-06,21:20:16.000,310,11074691,-795,0,1667769615,13030.77897372,178.80322632000025,54491.68725096 2022-11-06,21:20:17.000,310,11074729,-795,0,1667769616,13030.71834693,178.8596193600024,54491.57545704001 2022-11-06,21:20:18.000,310,11074686,-795,0,1667769617,13030.725083239995,178.85257023000304,54491.6662896 2022-11-06,21:20:19.000,310,11074703,-795,0,1667769618,13030.75202847999,178.88781587999983,54491.65231536001 2022-11-06,21:20:20.000,310,11074723,-795,0,1667769619,13030.785710029995,178.8948650099992,54491.69423808001 2022-11-06,21:20:21.000,310,11074725,-795,0,1667769620,13030.704874309995,178.9230615300039,54491.65930248 2022-11-06,21:20:22.000,310,11074742,-795,0,1667769621,13030.75876479,178.97945456999878,54491.64532824001 2022-11-06,21:20:23.000,310,11074733,-795,0,1667769622,13030.765501099995,178.96535631000006,54491.64532824001 2022-11-06,21:20:24.000,310,11074647,-795,0,1667769623,13030.73855586,178.99355283000477,54491.701225200006 2022-11-06,21:20:25.000,310,11074720,-795,0,1667769624,13030.75202847999,178.98650369999814,54491.75712216 2022-11-06,21:20:26.000,310,11074737,-795,0,1667769625,13030.71161061999,178.99355283000477,54491.72917368 2022-11-06,21:20:27.000,310,11074726,-795,0,1667769626,13030.664456449995,179.02879848000157,54491.63834112 2022-11-06,21:20:28.000,310,11074710,-795,0,1667769627,13030.61056596999,179.09928978000244,54491.61737976 2022-11-06,21:20:29.000,310,11074733,-795,0,1667769628,13030.624038589995,179.1063389100018,54491.701225200006 2022-11-06,21:20:30.000,310,11074733,-795,0,1667769629,13030.73181954999,179.09928978000244,54491.83398048 2022-11-06,21:20:31.000,310,11074712,-795,0,1667769630,13030.644247519995,179.12748629999987,54491.83398048 2022-11-06,21:20:32.000,310,11074686,-795,0,1667769631,13030.583620729994,179.11338804000115,54491.55449568001 2022-11-06,21:20:33.000,310,11074686,-795,0,1667769632,13030.59035703999,179.1415845599986,54491.72218656001 2022-11-06,21:20:34.000,310,11074700,-795,0,1667769633,13030.52973024999,179.17683021000266,54491.6662896 2022-11-06,21:20:35.000,310,11074718,-795,0,1667769634,13030.52973024999,179.19092847000138,54491.72917368 2022-11-06,21:20:36.000,310,11074740,-795,0,1667769635,13030.50952131999,179.21912498999882,54491.7361608 2022-11-06,21:20:37.000,310,11074754,-795,0,1667769636,13030.448894529989,179.24027238000417,54491.69423808001 2022-11-06,21:20:38.000,310,11074730,-795,0,1667769637,13030.475839769999,179.2543706400029,54491.65930248 2022-11-06,21:20:39.000,310,11074765,-795,0,1667769638,13030.52973024999,179.27551803000097,54491.78507064 2022-11-06,21:20:40.000,310,11074676,-795,0,1667769639,13030.482576079994,179.32486194000376,54491.77808352 2022-11-06,21:20:41.000,310,11074735,-795,0,1667769640,13030.448894529989,179.32486194000376,54491.71519944 2022-11-06,21:20:42.000,310,11074782,-795,0,1667769641,13030.442158219994,179.36010759000055,54491.631354000005 2022-11-06,21:20:43.000,310,11074739,-795,0,1667769642,13030.388267739989,179.3530584600012,54491.55449568001 2022-11-06,21:20:44.000,310,11074734,-795,0,1667769643,13030.435421909999,179.3530584600012,54491.750135040005 2022-11-06,21:20:45.000,310,11074723,-795,0,1667769644,13030.442158219994,179.39535324000462,54491.79205776001 2022-11-06,21:20:46.000,310,11074754,-795,0,1667769645,13030.307432019988,179.4165006300027,54491.58943128 2022-11-06,21:20:47.000,310,11074720,-795,0,1667769646,13030.327640949989,179.4517462799995,54491.58943128 2022-11-06,21:20:48.000,310,11074683,-795,0,1667769647,13030.341113569993,179.46584453999822,54491.582444160005 2022-11-06,21:20:49.000,310,11074710,-795,0,1667769648,13030.293959399998,179.4799428000042,54491.54750856 2022-11-06,21:20:50.000,310,11074700,-795,0,1667769649,13030.273750469998,179.5010901900023,54491.61039264 2022-11-06,21:20:51.000,310,11074721,-795,0,1667769650,13030.273750469998,179.52928670999972,54491.54052144 2022-11-06,21:20:52.000,310,11074740,-795,0,1667769651,13030.206387370003,179.57158149000315,54491.5614828 2022-11-06,21:20:53.000,310,11074701,-795,0,1667769652,13030.132287959997,179.5504340999978,54491.4916116 2022-11-06,21:20:54.000,310,11074725,-795,0,1667769653,13030.139024269993,179.64207279000402,54491.48462448001 2022-11-06,21:20:55.000,310,11074736,-795,0,1667769654,13030.179442129993,179.64912192000338,54491.65231536001 2022-11-06,21:20:56.000,310,11074654,-795,0,1667769655,13030.105342720002,179.67731844000082,54491.5614828 2022-11-06,21:20:57.000,310,11074720,-795,0,1667769656,13030.112079029997,179.71961322000425,54491.47065024 2022-11-06,21:20:58.000,310,11074679,-795,0,1667769657,13030.098606409992,179.79715365000447,54491.54052144 2022-11-06,21:20:59.000,310,11074736,-795,0,1667769658,13030.058188549992,179.79010451999784,54491.43571464001 2022-11-06,21:21:00.000,310,11074739,-795,0,1667769659,13030.051452239997,179.8112519100032,54491.40776616001 2022-11-06,21:21:01.000,310,11074746,-795,0,1667769660,13030.071661169997,179.83944843000063,54491.54052144 2022-11-06,21:21:02.000,310,11074746,-795,0,1667769661,13030.044715930002,179.84649756,54491.58943128 2022-11-06,21:21:03.000,310,11074729,-795,0,1667769662,13029.977352829992,179.88174321000406,54491.55449568001 2022-11-06,21:21:04.000,310,11074654,-795,0,1667769663,13029.950407589997,179.93108711999957,54491.37981768 2022-11-06,21:21:05.000,310,11074673,-795,0,1667769664,13029.970616519997,179.9451853799983,54491.4916116 2022-11-06,21:21:06.000,310,11074746,-795,0,1667769665,13029.963880210002,179.98043103000236,54491.512572960004 2022-11-06,21:21:07.000,310,11074709,-795,0,1667769666,13029.923462350002,179.98748016000172,54491.50558584001 2022-11-06,21:21:08.000,310,11074737,-795,0,1667769667,13029.802208770001,180.00157842000044,54491.28898512001 2022-11-06,21:21:09.000,310,11074736,-795,0,1667769668,13029.909989729997,180.0368240700045,54491.47065024 2022-11-06,21:21:10.000,310,11074733,-795,0,1667769669,13029.876308179992,180.0720697200013,54491.57545704001 2022-11-06,21:21:11.000,310,11074727,-795,0,1667769670,13029.876308179992,180.10026623999875,54491.55449568001 2022-11-06,21:21:12.000,310,11074677,-795,0,1667769671,13029.734845669991,180.12846276000346,54491.31693360001 2022-11-06,21:21:13.000,310,11074728,-795,0,1667769672,13029.69442780999,180.14961015000154,54491.344882080004 2022-11-06,21:21:14.000,310,11074740,-795,0,1667769673,13029.63380101999,180.19895406000433,54491.26802376001 2022-11-06,21:21:15.000,310,11074768,-795,0,1667769674,13029.606855779995,180.24829796999984,54491.54052144 2022-11-06,21:21:16.000,310,11074755,-795,0,1667769675,13029.49907482,180.26239622999856,54491.26103664 2022-11-06,21:21:17.000,310,11074710,-795,0,1667769676,13029.627064709995,180.24124884000048,54491.50558584001 2022-11-06,21:21:18.000,310,11074723,-795,0,1667769677,13029.606855779995,180.35403492000478,54491.44968888 2022-11-06,21:21:19.000,310,11074736,-795,0,1667769678,13029.53949268,180.33993665999878,54491.35885632001 2022-11-06,21:21:20.000,310,11074692,-795,0,1667769679,13029.55296529999,180.31174014000135,54491.45667600001 2022-11-06,21:21:21.000,310,11074744,-795,0,1667769680,13029.47212957999,180.39632970000093,54491.414753280005 2022-11-06,21:21:22.000,310,11074706,-795,0,1667769681,13029.384557549994,180.38928057000157,54491.26802376001 2022-11-06,21:21:23.000,310,11074736,-795,0,1667769682,13029.35087599999,180.43157534999773,54491.281998 2022-11-06,21:21:24.000,310,11074687,-795,0,1667769683,13029.33066706999,180.45272274000308,54491.42872752 2022-11-06,21:21:25.000,310,11074752,-795,0,1667769684,13029.33740338,180.4668210000018,54491.44270176 2022-11-06,21:21:26.000,310,11074736,-795,0,1667769685,13029.24983134999,180.48796838999988,54491.39379192 2022-11-06,21:21:27.000,310,11074720,-795,0,1667769686,13029.155523009998,180.54436143000203,54491.365843440006 2022-11-06,21:21:28.000,310,11074699,-795,0,1667769687,13029.202677179994,180.5514105600014,54491.344882080004 2022-11-06,21:21:29.000,310,11074675,-795,0,1667769688,13029.108368839989,180.55845969000075,54491.21911392001 2022-11-06,21:21:30.000,310,11074720,-795,0,1667769689,13028.993851569998,180.5514105600014,54491.16321696 2022-11-06,21:21:31.000,310,11074734,-795,0,1667769690,13029.007324189988,180.59370534000482,54491.24007528001 2022-11-06,21:21:32.000,310,11074751,-795,0,1667769691,13028.926488470002,180.6289509900016,54491.16321696 2022-11-06,21:21:33.000,310,11074721,-795,0,1667769692,13028.886070610002,180.6148527300029,54491.2121268 2022-11-06,21:21:34.000,310,11074740,-795,0,1667769693,13028.919752159993,180.64304925000033,54491.295972240005 2022-11-06,21:21:35.000,310,11074760,-795,0,1667769694,13028.859125369992,180.6782949000044,54491.31693360001 2022-11-06,21:21:36.000,310,11074666,-795,0,1667769695,13028.811971199997,180.69944229000248,54491.247062400005 2022-11-06,21:21:37.000,310,11074744,-795,0,1667769696,13028.677244999992,180.69239316000312,54491.128281360005 2022-11-06,21:21:38.000,310,11074659,-795,0,1667769697,13028.683981310001,180.7135405500012,54491.11430712 2022-11-06,21:21:39.000,310,11074714,-795,0,1667769698,13028.704190240001,180.72058968000056,54491.20513968 2022-11-06,21:21:40.000,310,11074722,-795,0,1667769699,13028.636827139992,180.73468793999928,54491.16321696 2022-11-06,21:21:41.000,310,11074717,-795,0,1667769700,13028.603145590001,180.762884460004,54491.23308816 2022-11-06,21:21:42.000,310,11074759,-795,0,1667769701,13028.535782489991,180.762884460004,54491.16321696 2022-11-06,21:21:43.000,310,11074711,-795,0,1667769702,13028.488628319996,180.75583533000463,54491.079371520005 2022-11-06,21:21:44.000,310,11074649,-795,0,1667769703,13028.468419389996,180.79108098000142,54491.17020408001 2022-11-06,21:21:45.000,310,11074698,-795,0,1667769704,13028.387583669995,180.82632662999822,54491.12129424001 2022-11-06,21:21:46.000,310,11074720,-795,0,1667769705,13028.387583669995,180.80517924000014,54491.14225560001 2022-11-06,21:21:47.000,310,11074718,-795,0,1667769706,13028.347165809995,180.8615722800023,54491.06539728 2022-11-06,21:21:48.000,310,11074735,-795,0,1667769707,13028.29327532999,180.86862141000165,54491.09334576 2022-11-06,21:21:49.000,310,11074726,-795,0,1667769708,13028.266330089995,180.8968179299991,54491.13526848 2022-11-06,21:21:50.000,310,11074708,-795,0,1667769709,13028.25959378,180.8968179299991,54491.10732 2022-11-06,21:21:51.000,310,11074748,-795,0,1667769710,13028.19223067999,180.9250144500038,54490.99552608 2022-11-06,21:21:52.000,310,11074678,-795,0,1667769711,13028.145076509994,180.9250144500038,54490.95360336001 2022-11-06,21:21:53.000,310,11074585,-795,0,1667769712,13028.09118602999,180.9602601000006,54490.87674504 2022-11-06,21:21:54.000,310,11074704,-795,0,1667769713,13028.09118602999,180.97435835999931,54490.94661624 2022-11-06,21:21:55.000,310,11074747,-795,0,1667769714,13028.084449719994,180.99550575000467,54490.960590480005 2022-11-06,21:21:56.000,310,11074694,-795,0,1667769715,13027.963196139994,181.03075140000146,54490.82084808 2022-11-06,21:21:57.000,310,11074741,-795,0,1667769716,13027.936250899998,181.0730461800049,54490.84879656 2022-11-06,21:21:58.000,310,11074737,-795,0,1667769717,13027.909305659989,181.08009531000425,54490.8278352 2022-11-06,21:21:59.000,310,11074755,-795,0,1667769718,13027.942987209994,181.13648834999913,54490.92565488 2022-11-06,21:22:00.000,310,11074696,-795,0,1667769719,13027.909305659989,181.14353747999849,54490.86975792 2022-11-06,21:22:01.000,310,11074677,-795,0,1667769720,13027.868887799988,181.17878313000256,54490.77193824 2022-11-06,21:22:02.000,310,11074752,-795,0,1667769721,13027.848678869988,181.19288139000128,54490.63918296001 2022-11-06,21:22:03.000,310,11074724,-795,0,1667769722,13027.814997319998,181.2210779099987,54490.59027312 2022-11-06,21:22:04.000,310,11074715,-795,0,1667769723,13027.821733629993,181.2704218200015,54490.743989760005 2022-11-06,21:22:05.000,310,11074713,-795,0,1667769724,13027.821733629993,181.29861833999894,54490.70206704 2022-11-06,21:22:06.000,310,11074712,-795,0,1667769725,13027.781315769993,181.31271659999766,54490.63918296001 2022-11-06,21:22:07.000,310,11074751,-795,0,1667769726,13027.734161599998,181.3197657300043,54490.53437616 2022-11-06,21:22:08.000,310,11074687,-795,0,1667769727,13027.814997319998,181.25632356000278,54490.63219584 2022-11-06,21:22:09.000,310,11074665,-795,0,1667769728,13027.767843150003,181.25632356000278,54490.52040192001 2022-11-06,21:22:10.000,310,11074751,-795,0,1667769729,13027.727425290002,181.18583226000192,54490.47847920001 2022-11-06,21:22:11.000,310,11074759,-795,0,1667769730,13027.626380640002,181.18583226000192,54490.457517840005 2022-11-06,21:22:12.000,310,11074730,-795,0,1667769731,13027.437763959992,181.3056674699983,54490.41559512 2022-11-06,21:22:13.000,310,11074703,-795,0,1667769732,13027.404082410001,181.42550268000196,54490.36668528 2022-11-06,21:22:14.000,310,11074742,-795,0,1667769733,13027.363664550001,181.47484659000474,54490.34572392 2022-11-06,21:22:15.000,310,11074722,-795,0,1667769734,13027.404082410001,181.51009224000154,54490.289826960005 2022-11-06,21:22:16.000,310,11074597,-795,0,1667769735,13027.457972889992,181.49599398000282,54490.43655648 2022-11-06,21:22:17.000,310,11074706,-795,0,1667769736,13027.390609789996,181.52419050000026,54490.171045920004 2022-11-06,21:22:18.000,310,11074752,-795,0,1667769737,13027.444500270001,181.5523870199977,54490.3736724 2022-11-06,21:22:19.000,310,11074717,-755,0,1667769738,13027.370400859996,181.53123962999962,54490.289826960005 2022-11-06,21:22:20.000,310,11074709,-795,0,1667769739,13027.431027649996,181.57353441000305,54490.3736724 2022-11-06,21:22:21.000,310,11074739,-795,0,1667769740,13027.437763959992,181.57353441000305,54490.39463376 2022-11-06,21:22:22.000,310,11074691,-795,0,1667769741,13027.377137169991,181.57353441000305,54490.31078832001 2022-11-06,21:22:23.000,310,11074751,-795,0,1667769742,13027.350191929996,181.60878005999984,54490.2688656 2022-11-06,21:22:24.000,310,11074666,-795,0,1667769743,13027.356928239991,181.6158291899992,54490.35271104001 2022-11-06,21:22:25.000,310,11074743,-795,0,1667769744,13027.336719309991,181.62287831999856,54490.34572392 2022-11-06,21:22:26.000,310,11074720,-795,0,1667769745,13027.329982999996,181.60878005999984,54490.33174968001 2022-11-06,21:22:27.000,310,11074767,-795,0,1667769746,13027.269356209996,181.62992744999792,54490.17803304 2022-11-06,21:22:28.000,310,11074706,-795,0,1667769747,13027.269356209996,181.65107484000328,54490.20598152 2022-11-06,21:22:29.000,310,11074751,-795,0,1667769748,13027.30303776,181.65812397000263,54490.34572392 2022-11-06,21:22:30.000,310,11074734,-795,0,1667769749,13027.309774069996,181.67222223000135,54490.42956936001 2022-11-06,21:22:31.000,310,11074711,-795,0,1667769750,13027.30303776,181.6792713600007,54490.46450496 2022-11-06,21:22:32.000,310,11074660,-795,0,1667769751,13027.249147279996,181.68632049000007,54490.42258224 2022-11-06,21:22:33.000,310,11074725,-795,0,1667769752,13027.21546572999,181.6792713600007,54490.21995576 2022-11-06,21:22:34.000,310,11074698,-795,0,1667769753,13027.18178418,181.65107484000328,54490.22694288 2022-11-06,21:22:35.000,310,11074708,-795,0,1667769754,13027.19525679999,181.69336961999943,54490.20598152 2022-11-06,21:22:36.000,310,11074734,-795,0,1667769755,13027.19525679999,181.7286152700035,54490.34572392 2022-11-06,21:22:37.000,310,11074695,-795,0,1667769756,13027.13463000999,181.70746787999815,54490.1291232 2022-11-06,21:22:38.000,310,11074776,-795,0,1667769757,13027.127893699995,181.7638609200003,54490.31078832001 2022-11-06,21:22:39.000,310,11074729,-795,0,1667769758,13027.168311559995,181.75681179000094,54490.32476256 2022-11-06,21:22:40.000,310,11074708,-795,0,1667769759,13027.13463000999,181.74976266000158,54490.289826960005 2022-11-06,21:22:41.000,310,11074710,-795,0,1667769760,13027.09421214999,181.80615570000373,54490.23393000001 2022-11-06,21:22:42.000,310,11074701,-795,0,1667769761,13026.95948595,181.77091004999966,54490.06623912001 2022-11-06,21:22:43.000,310,11074767,-795,0,1667769762,13027.026849049995,181.8132048300031,54490.13611032001 2022-11-06,21:22:44.000,310,11074716,-795,0,1667769763,13027.02011274,181.80615570000373,54490.22694288 2022-11-06,21:22:45.000,310,11074731,-795,0,1667769764,13027.047057979995,181.8132048300031,54490.21296864001 2022-11-06,21:22:46.000,310,11074703,-795,0,1667769765,13026.97969488,181.82025396000245,54490.20598152 2022-11-06,21:22:47.000,310,11074688,-795,0,1667769766,13026.986431189995,181.84140135000052,54490.059252 2022-11-06,21:22:48.000,310,11074737,-795,0,1667769767,13026.99316749999,181.8766470000046,54490.25489136 2022-11-06,21:22:49.000,310,11074744,-795,0,1667769768,13026.95948595,181.88369613000395,54490.21296864001 2022-11-06,21:22:50.000,310,11074700,-795,0,1667769769,13026.905595469994,181.88369613000395,54490.15707168 2022-11-06,21:22:51.000,310,11074701,-795,0,1667769770,13026.91233177999,181.91894178000075,54490.073226240005 2022-11-06,21:22:52.000,310,11074728,-795,0,1667769771,13026.824759749994,181.93304003999947,54489.92649672001 2022-11-06,21:22:53.000,310,11074711,-795,0,1667769772,13026.83149605999,181.9471382999982,54489.99636792001 2022-11-06,21:22:54.000,310,11074724,-795,0,1667769773,13026.885386539994,181.98238395000226,54490.14309744001 2022-11-06,21:22:55.000,310,11074755,-795,0,1667769774,13026.91906809,181.99648221000098,54490.059252 2022-11-06,21:22:56.000,310,11074639,-795,0,1667769775,13026.89212284999,181.98238395000226,54490.059252 2022-11-06,21:22:57.000,310,11074721,-795,0,1667769776,13026.844968679994,181.9753348200029,54489.89854824001 2022-11-06,21:22:58.000,310,11074705,-795,0,1667769777,13026.87191391999,181.98943308000162,54489.94047096 2022-11-06,21:22:59.000,310,11074732,-795,0,1667769778,13026.91906809,182.01762959999905,54490.01034216 2022-11-06,21:23:00.000,310,11074758,-795,0,1667769779,13026.885386539994,182.0246787299984,54490.024316400006 2022-11-06,21:23:01.000,310,11074710,-795,0,1667769780,13026.91906809,182.0246787299984,54490.03829064 2022-11-06,21:23:02.000,310,11074715,-795,0,1667769781,13026.85170498999,182.0246787299984,54490.01034216 2022-11-06,21:23:03.000,310,11074675,-795,0,1667769782,13026.87191391999,182.0105804699997,54489.84265128 2022-11-06,21:23:04.000,310,11074719,-795,0,1667769783,13026.91233177999,181.98943308000162,54489.94047096 2022-11-06,21:23:05.000,310,11074706,-795,0,1667769784,13026.905595469994,182.03172785999777,54489.89156112 2022-11-06,21:23:06.000,310,11074711,-795,0,1667769785,13026.905595469994,182.00353134000034,54489.92649672001 2022-11-06,21:23:07.000,310,11074766,-795,0,1667769786,13026.885386539994,182.0246787299984,54489.80771568001 2022-11-06,21:23:08.000,310,11074717,-795,0,1667769787,13026.878650229999,182.0105804699997,54489.80771568001 2022-11-06,21:23:09.000,310,11074735,-795,0,1667769788,13027.026849049995,182.0105804699997,54490.01732928001 2022-11-06,21:23:10.000,310,11074734,-795,0,1667769789,13026.99316749999,182.01762959999905,54490.03829064 2022-11-06,21:23:11.000,310,11074731,-795,0,1667769790,13027.01337642999,182.00353134000034,54490.024316400006 2022-11-06,21:23:12.000,310,11074685,-795,0,1667769791,13026.99316749999,182.0246787299984,54489.98239368 2022-11-06,21:23:13.000,310,11074706,-795,0,1667769792,13026.925804399994,182.01762959999905,54489.835664160004 2022-11-06,21:23:14.000,310,11074711,-795,0,1667769793,13026.925804399994,182.00353134000034,54489.89854824001 2022-11-06,21:23:15.000,310,11074704,-795,0,1667769794,13026.91906809,182.0387769900044,54489.8147028 2022-11-06,21:23:16.000,310,11074712,-795,0,1667769795,13026.95948595,182.04582612000377,54489.954445200005 2022-11-06,21:23:17.000,310,11074746,-795,0,1667769796,13026.966222259995,182.06697351000184,54490.05226488 2022-11-06,21:23:18.000,310,11074696,-795,0,1667769797,13026.878650229999,182.13041568000335,54489.94047096 2022-11-06,21:23:19.000,310,11074693,-795,0,1667769798,13026.93254070999,182.08107177000056,54489.835664160004 2022-11-06,21:23:20.000,310,11074688,-795,0,1667769799,13026.946013329994,182.08812089999992,54489.9893808 2022-11-06,21:23:21.000,310,11074718,-795,0,1667769800,13026.91906809,182.08812089999992,54489.954445200005 2022-11-06,21:23:22.000,310,11074732,-795,0,1667769801,13026.91906809,182.09517002999928,54489.91252248 2022-11-06,21:23:23.000,310,11074745,-795,0,1667769802,13026.885386539994,182.109268289998,54489.856625520006 2022-11-06,21:23:24.000,310,11074700,-795,0,1667769803,13026.95948595,182.10221915999864,54489.9893808 2022-11-06,21:23:25.000,310,11074719,-795,0,1667769804,13026.95274963999,182.123366550004,54489.99636792001 2022-11-06,21:23:26.000,310,11074737,-795,0,1667769805,13026.97969488,182.1374648100027,54490.059252 2022-11-06,21:23:27.000,310,11074743,-795,0,1667769806,13026.91906809,182.1374648100027,54489.99636792001 2022-11-06,21:23:28.000,310,11074675,-795,0,1667769807,13026.89212284999,182.10221915999864,54489.84265128 2022-11-06,21:23:29.000,310,11074693,-795,0,1667769808,13026.905595469994,182.16566133000015,54489.905535360005 2022-11-06,21:23:30.000,310,11074732,-795,0,1667769809,13026.89885916,182.18680871999823,54489.94047096 2022-11-06,21:23:31.000,310,11074719,-795,0,1667769810,13026.885386539994,182.2220543700023,54489.87059976 2022-11-06,21:23:32.000,310,11074725,-795,0,1667769811,13026.770869269989,182.19385785000486,54489.75880584001 2022-11-06,21:23:33.000,310,11074716,-795,0,1667769812,13026.804550819994,182.23615263000102,54489.77976720001 2022-11-06,21:23:34.000,310,11074740,-795,0,1667769813,13026.89212284999,182.2713982799978,54489.96143232 2022-11-06,21:23:35.000,310,11074705,-795,0,1667769814,13026.89212284999,182.29959480000252,54489.93348384 2022-11-06,21:23:36.000,310,11074729,-795,0,1667769815,13026.878650229999,182.31369306000124,54489.87758688001 2022-11-06,21:23:37.000,310,11074710,-795,0,1667769816,13026.83149605999,182.32779131999996,54489.667973280004 2022-11-06,21:23:38.000,310,11074696,-795,0,1667769817,13026.764132959994,182.3207421900006,54489.70989600001 2022-11-06,21:23:39.000,310,11074717,-795,0,1667769818,13026.784341889994,182.3841843600021,54489.76579296 2022-11-06,21:23:40.000,310,11074696,-795,0,1667769819,13026.743924029994,182.3841843600021,54489.835664160004 2022-11-06,21:23:41.000,310,11074768,-795,0,1667769820,13026.824759749994,182.39828262000083,54489.835664160004 2022-11-06,21:23:42.000,310,11074747,-795,0,1667769821,13026.804550819994,182.42647913999826,54489.87059976 2022-11-06,21:23:43.000,310,11074697,-795,0,1667769822,13026.750660339989,182.42647913999826,54489.69592176 2022-11-06,21:23:44.000,310,11074702,-795,0,1667769823,13026.824759749994,182.4335282700049,54489.737844480005 2022-11-06,21:23:45.000,310,11074713,-795,0,1667769824,13026.770869269989,182.45467566000298,54489.77278008 2022-11-06,21:23:46.000,310,11074717,-795,0,1667769825,13026.804550819994,182.44057740000426,54489.77976720001 2022-11-06,21:23:47.000,310,11074703,-795,0,1667769826,13026.716978789998,182.4828721800004,54489.68194752001 2022-11-06,21:23:48.000,310,11074738,-795,0,1667769827,13026.716978789998,182.46172479000234,54489.76579296 2022-11-06,21:23:49.000,310,11074758,-795,0,1667769828,13026.838232369999,182.4335282700049,54489.98239368 2022-11-06,21:23:50.000,310,11074721,-795,0,1667769829,13026.824759749994,182.4194300099989,54489.98239368 2022-11-06,21:23:51.000,310,11074716,-795,0,1667769830,13026.784341889994,182.44762653000362,54489.99636792001 2022-11-06,21:23:52.000,310,11074712,-795,0,1667769831,13026.737187719998,182.4194300099989,54489.76579296 2022-11-06,21:23:53.000,310,11074757,-795,0,1667769832,13026.750660339989,182.4194300099989,54489.91252248 2022-11-06,21:23:54.000,310,11074713,-795,0,1667769833,13026.690033549989,182.4335282700049,54489.905535360005 2022-11-06,21:23:55.000,310,11074703,-795,0,1667769834,13026.716978789998,182.4194300099989,54489.96143232 2022-11-06,21:23:56.000,310,11074750,-795,0,1667769835,13026.710242479989,182.39828262000083,54489.89156112 2022-11-06,21:23:57.000,310,11074736,-795,0,1667769836,13026.669824619989,182.46172479000234,54489.87059976 2022-11-06,21:23:58.000,310,11074728,-795,0,1667769837,13026.669824619989,182.4053317500002,54489.9195096 2022-11-06,21:23:59.000,310,11074745,-795,0,1667769838,13026.730451409989,182.34188957999868,54490.01732928001 2022-11-06,21:24:00.000,310,11074759,-795,0,1667769839,13026.690033549989,182.3700861000034,54489.98239368 2022-11-06,21:24:01.000,310,11074714,-795,0,1667769840,13026.676560929998,182.35598784000467,54489.97540656001 2022-11-06,21:24:02.000,310,11074706,-795,0,1667769841,13026.649615689988,182.31369306000124,54489.80072856001 2022-11-06,21:24:03.000,310,11074706,-795,0,1667769842,13026.582252589993,182.30664393000188,54489.82867704001 2022-11-06,21:24:04.000,310,11074711,-795,0,1667769843,13026.649615689988,182.2854965400038,54490.01732928001 2022-11-06,21:24:05.000,310,11074741,-795,0,1667769844,13026.629406759988,182.2854965400038,54490.01732928001 2022-11-06,21:24:06.000,310,11074730,-795,0,1667769845,13026.588988899988,182.25025088999973,54489.96143232 2022-11-06,21:24:07.000,310,11074727,-795,0,1667769846,13026.562043659993,182.26434914999845,54489.954445200005 2022-11-06,21:24:08.000,310,11074700,-795,0,1667769847,13026.629406759988,182.2220543700023,54490.03829064 2022-11-06,21:24:09.000,310,11074744,-795,0,1667769848,13026.548571040003,182.23615263000102,54489.97540656001 2022-11-06,21:24:10.000,310,11074751,-795,0,1667769849,13026.568779970003,182.22910350000166,54489.98239368 2022-11-06,21:24:11.000,310,11074741,-795,0,1667769850,13026.541834729993,182.20795611000358,54489.96841944001 2022-11-06,21:24:12.000,310,11074757,-795,0,1667769851,13026.447526390002,182.1727104599995,54489.87059976 2022-11-06,21:24:13.000,310,11074713,-795,0,1667769852,13026.454262699997,182.20090698000422,54489.86361264 2022-11-06,21:24:14.000,310,11074724,-795,0,1667769853,13026.467735320002,182.1586122000008,54489.97540656001 2022-11-06,21:24:15.000,310,11074741,-795,0,1667769854,13026.467735320002,182.19385785000486,54489.9893808 2022-11-06,21:24:16.000,310,11074742,-795,0,1667769855,13026.467735320002,182.1586122000008,54489.96143232 2022-11-06,21:24:17.000,310,11074690,-795,0,1667769856,13026.366690670002,182.15156307000143,54489.7448316 2022-11-06,21:24:18.000,310,11074702,-795,0,1667769857,13026.366690670002,182.1586122000008,54489.82168992 2022-11-06,21:24:19.000,310,11074737,-795,0,1667769858,13026.333009119997,182.16566133000015,54489.619063440005 2022-11-06,21:24:20.000,310,11074715,-795,0,1667769859,13026.373426979997,182.16566133000015,54489.89854824001 2022-11-06,21:24:21.000,310,11074756,-795,0,1667769860,13026.393635909997,182.1727104599995,54489.92649672001 2022-11-06,21:24:22.000,310,11074711,-795,0,1667769861,13026.373426979997,182.2220543700023,54489.89156112 2022-11-06,21:24:23.000,310,11074730,-795,0,1667769862,13026.319536499992,182.20090698000422,54489.786754320005 2022-11-06,21:24:24.000,310,11074740,-795,0,1667769863,13026.359954359992,182.21500524000294,54489.84265128 2022-11-06,21:24:25.000,310,11074731,-795,0,1667769864,13026.319536499992,182.25025088999973,54489.79374144 2022-11-06,21:24:26.000,310,11074711,-795,0,1667769865,13026.299327569992,182.25025088999973,54489.86361264 2022-11-06,21:24:27.000,310,11074708,-795,0,1667769866,13026.312800189997,182.2713982799978,54489.856625520006 2022-11-06,21:24:28.000,310,11074720,-795,0,1667769867,13026.245437090001,182.29254567000316,54489.75181872 2022-11-06,21:24:29.000,310,11074760,-795,0,1667769868,13026.299327569992,182.30664393000188,54489.84963840001 2022-11-06,21:24:30.000,310,11074686,-795,0,1667769869,13026.407108530002,182.32779131999996,54490.03829064 2022-11-06,21:24:31.000,310,11074757,-795,0,1667769870,13026.373426979997,182.32779131999996,54490.03130352 2022-11-06,21:24:32.000,310,11074742,-795,0,1667769871,13026.353218049997,182.33484044999932,54489.8147028 2022-11-06,21:24:33.000,310,11074671,-795,0,1667769872,13026.366690670002,182.37713523000275,54489.9195096 2022-11-06,21:24:34.000,310,11074724,-795,0,1667769873,13026.373426979997,182.39123349000147,54489.94047096 2022-11-06,21:24:35.000,310,11074734,-795,0,1667769874,13026.373426979997,182.39123349000147,54489.96143232 2022-11-06,21:24:36.000,310,11074745,-795,0,1667769875,13026.245437090001,182.36303697000403,54489.77976720001 2022-11-06,21:24:37.000,310,11074716,-795,0,1667769876,13026.299327569992,182.3700861000034,54489.8147028 2022-11-06,21:24:38.000,310,11074730,-795,0,1667769877,13026.386899600002,182.39828262000083,54489.98239368 2022-11-06,21:24:39.000,310,11074718,-795,0,1667769878,13026.393635909997,182.42647913999826,54489.954445200005 2022-11-06,21:24:40.000,310,11074744,-795,0,1667769879,13026.366690670002,182.39123349000147,54489.9195096 2022-11-06,21:24:41.000,310,11074729,-795,0,1667769880,13026.312800189997,182.39828262000083,54489.92649672001 2022-11-06,21:24:42.000,310,11074726,-795,0,1667769881,13026.272382329997,182.3841843600021,54489.786754320005 2022-11-06,21:24:43.000,310,11074712,-795,0,1667769882,13026.272382329997,182.3841843600021,54489.80072856001 2022-11-06,21:24:44.000,310,11074738,-795,0,1667769883,13026.272382329997,182.4194300099989,54489.91252248 2022-11-06,21:24:45.000,310,11074728,-795,0,1667769884,13026.198282919991,182.36303697000403,54489.856625520006 2022-11-06,21:24:46.000,310,11074763,-795,0,1667769885,13026.245437090001,182.3841843600021,54489.856625520006 2022-11-06,21:24:47.000,310,11074698,-795,0,1667769886,13026.151128749996,182.3841843600021,54489.79374144 2022-11-06,21:24:48.000,310,11074647,-795,0,1667769887,13026.191546609996,182.34188957999868,54489.87758688001 2022-11-06,21:24:49.000,310,11074741,-795,0,1667769888,13026.184810300001,182.41238087999955,54489.884574 2022-11-06,21:24:50.000,310,11074754,-795,0,1667769889,13026.198282919991,182.3841843600021,54489.86361264 2022-11-06,21:24:51.000,310,11074771,-795,0,1667769890,13026.151128749996,182.39828262000083,54489.91252248 2022-11-06,21:24:52.000,310,11074723,-795,0,1667769891,13026.05682040999,182.35598784000467,54489.7448316 2022-11-06,21:24:53.000,310,11074711,-795,0,1667769892,13026.097238269991,182.41238087999955,54489.76579296 2022-11-06,21:24:54.000,310,11074718,-795,0,1667769893,13026.12418351,182.4053317500002,54489.84963840001 2022-11-06,21:24:55.000,310,11074750,-795,0,1667769894,13026.137656129991,182.41238087999955,54489.86361264 2022-11-06,21:24:56.000,310,11074684,-795,0,1667769895,13026.090501959996,182.4335282700049,54489.80072856001 2022-11-06,21:24:57.000,310,11074750,-795,0,1667769896,13026.01640254999,182.45467566000298,54489.59810208 2022-11-06,21:24:58.000,310,11074699,-795,0,1667769897,13026.04334779,182.48992130999977,54489.61207632001 2022-11-06,21:24:59.000,310,11074731,-795,0,1667769898,13026.077029339991,182.55336348000128,54489.62605056 2022-11-06,21:25:00.000,310,11074767,-795,0,1667769899,13025.989457309995,182.6168056500028,54489.61207632001 2022-11-06,21:25:01.000,310,11074685,-795,0,1667769900,13025.93556682999,182.6309039100015,54489.667973280004 2022-11-06,21:25:02.000,310,11074729,-795,0,1667769901,13025.868203729995,182.5956582600047,54489.61207632001 2022-11-06,21:25:03.000,310,11074714,-795,0,1667769902,13025.868203729995,182.55336348000128,54489.56316648001 2022-11-06,21:25:04.000,310,11074722,-795,0,1667769903,13025.90188528,182.46172479000234,54489.688934640006 2022-11-06,21:25:05.000,310,11074728,-795,0,1667769904,13025.928830519995,182.4828721800004,54489.68194752001 2022-11-06,21:25:06.000,310,11074768,-795,0,1667769905,13025.95577575999,182.4828721800004,54489.70989600001 2022-11-06,21:25:07.000,310,11074766,-795,0,1667769906,13025.969248379995,182.46172479000234,54489.70989600001 2022-11-06,21:25:08.000,310,11074732,-795,0,1667769907,13025.868203729995,182.44762653000362,54489.62605056 2022-11-06,21:25:09.000,310,11074709,-795,0,1667769908,13025.91535789999,182.47582305000105,54489.63303768001 2022-11-06,21:25:10.000,310,11074701,-795,0,1667769909,13026.029875169996,182.4687739200017,54489.856625520006 2022-11-06,21:25:11.000,310,11074686,-795,0,1667769910,13026.05682040999,182.47582305000105,54489.79374144 2022-11-06,21:25:12.000,310,11074726,-795,0,1667769911,13025.969248379995,182.4828721800004,54489.58412784 2022-11-06,21:25:13.000,310,11074721,-795,0,1667769912,13026.01640254999,182.46172479000234,54489.68194752001 2022-11-06,21:25:14.000,310,11074722,-795,0,1667769913,13025.989457309995,182.47582305000105,54489.72387024 2022-11-06,21:25:15.000,310,11074729,-795,0,1667769914,13026.03661147999,182.4828721800004,54489.65399904 2022-11-06,21:25:16.000,310,11074704,-795,0,1667769915,13025.91535789999,182.47582305000105,54489.58412784 2022-11-06,21:25:17.000,310,11074720,-795,0,1667769916,13026.050084099996,182.5322160900032,54489.71688312 2022-11-06,21:25:18.000,310,11074749,-795,0,1667769917,13026.070293029996,182.57451086999936,54489.856625520006 2022-11-06,21:25:19.000,310,11074726,-795,0,1667769918,13025.99619361999,182.51811783000448,54489.77278008 2022-11-06,21:25:20.000,310,11074738,-795,0,1667769919,13025.89514896999,182.5956582600047,54489.61207632001 2022-11-06,21:25:21.000,310,11074754,-795,0,1667769920,13026.00292993,182.56041261000064,54489.640024800006 2022-11-06,21:25:22.000,310,11074749,-795,0,1667769921,13025.97598468999,182.58860912999808,54489.75181872 2022-11-06,21:25:23.000,310,11074731,-795,0,1667769922,13025.928830519995,182.57451086999936,54489.56316648001 2022-11-06,21:25:24.000,310,11074735,-795,0,1667769923,13025.95577575999,182.6168056500028,54489.57714072 2022-11-06,21:25:25.000,310,11074721,-795,0,1667769924,13025.982721,182.60975652000343,54489.619063440005 2022-11-06,21:25:26.000,310,11074743,-795,0,1667769925,13026.050084099996,182.6168056500028,54489.70290888 2022-11-06,21:25:27.000,310,11074744,-795,0,1667769926,13026.050084099996,182.6168056500028,54489.640024800006 2022-11-06,21:25:28.000,310,11074693,-795,0,1667769927,13026.03661147999,182.6802478200043,54489.6050892 2022-11-06,21:25:29.000,310,11074736,-795,0,1667769928,13026.029875169996,182.67319868999766,54489.51425664001 2022-11-06,21:25:30.000,310,11074700,-795,0,1667769929,13026.05682040999,182.68729695000366,54489.65399904 2022-11-06,21:25:31.000,310,11074744,-795,0,1667769930,13026.06355672,182.7154934700011,54489.47932104 2022-11-06,21:25:32.000,310,11074720,-795,0,1667769931,13026.029875169996,182.7154934700011,54489.51425664001 2022-11-06,21:25:33.000,310,11074719,-795,0,1667769932,13026.03661147999,182.76483738000388,54489.50726952 2022-11-06,21:25:34.000,310,11074759,-795,0,1667769933,13026.097238269991,182.78598477000196,54489.640024800006 2022-11-06,21:25:35.000,310,11074705,-795,0,1667769934,13026.117447199991,182.78598477000196,54489.57714072 2022-11-06,21:25:36.000,310,11074741,-795,0,1667769935,13026.110710889996,182.82123041999876,54489.54220512001 2022-11-06,21:25:37.000,310,11074706,-795,0,1667769936,13026.097238269991,182.82123041999876,54489.31163016 2022-11-06,21:25:38.000,310,11074706,-795,0,1667769937,13026.090501959996,182.80713216000004,54489.39547560001 2022-11-06,21:25:39.000,310,11074722,-795,0,1667769938,13026.218491849992,182.85647607000283,54489.48630816 2022-11-06,21:25:40.000,310,11074735,-795,0,1667769939,13026.205019230001,182.89172171999962,54489.51425664001 2022-11-06,21:25:41.000,310,11074748,-795,0,1667769940,13026.245437090001,182.89172171999962,54489.46534680001 2022-11-06,21:25:42.000,310,11074703,-795,0,1667769941,13026.231964469996,182.9128691099977,54489.4304112 2022-11-06,21:25:43.000,310,11074714,-795,0,1667769942,13026.272382329997,182.9128691099977,54489.31163016 2022-11-06,21:25:44.000,310,11074673,-755,0,1667769943,13026.299327569992,182.90581997999834,54489.45835968 2022-11-06,21:25:45.000,310,11074760,-795,0,1667769944,13026.285854950002,182.94811476000177,54489.43739832 2022-11-06,21:25:46.000,310,11074713,-795,0,1667769945,13026.319536499992,182.96926214999985,54489.38150136 2022-11-06,21:25:47.000,310,11074749,-795,0,1667769946,13026.312800189997,182.99040953999793,54489.39547560001 2022-11-06,21:25:48.000,310,11074730,-795,0,1667769947,13026.245437090001,182.99745867000456,54489.33957864 2022-11-06,21:25:49.000,310,11074729,-795,0,1667769948,13026.272382329997,183.025655190002,54489.32560440001 2022-11-06,21:25:50.000,310,11074755,-795,0,1667769949,13026.373426979997,182.99745867000456,54489.451372560005 2022-11-06,21:25:51.000,310,11074736,-795,0,1667769950,13026.386899600002,183.04680258000008,54489.472333920006 2022-11-06,21:25:52.000,310,11074751,-795,0,1667769951,13026.380163289992,183.03975345000072,54489.42342408001 2022-11-06,21:25:53.000,310,11074758,-795,0,1667769952,13026.400372219992,183.0609008399988,54489.41643696 2022-11-06,21:25:54.000,310,11074770,-795,0,1667769953,13026.380163289992,183.05385170999944,54489.43739832 2022-11-06,21:25:55.000,310,11074765,-795,0,1667769954,13026.481207939993,183.0890973600035,54489.472333920006 2022-11-06,21:25:56.000,310,11074729,-795,0,1667769955,13026.434053769997,183.06794996999815,54489.54919224 2022-11-06,21:25:57.000,310,11074774,-795,0,1667769956,13026.434053769997,183.11729388000094,54489.41643696 2022-11-06,21:25:58.000,310,11074720,-795,0,1667769957,13026.460999009993,183.08204823000415,54489.39547560001 2022-11-06,21:25:59.000,310,11074731,-795,0,1667769958,13026.508153180002,183.11729388000094,54489.500282400004 2022-11-06,21:26:00.000,310,11074709,-795,0,1667769959,13026.528362110002,183.15253952999774,54489.52823088 2022-11-06,21:26:01.000,310,11074731,-795,0,1667769960,13026.548571040003,183.13139213999966,54489.44438544001 2022-11-06,21:26:02.000,310,11074717,-795,0,1667769961,13026.528362110002,183.1243430100003,54489.34656576001 2022-11-06,21:26:03.000,310,11074779,-795,0,1667769962,13026.521625799993,183.13139213999966,54489.31163016 2022-11-06,21:26:04.000,310,11074741,-795,0,1667769963,13026.575516279998,183.11729388000094,54489.521243760006 2022-11-06,21:26:05.000,310,11074725,-795,0,1667769964,13026.622670449993,183.14549039999838,54489.500282400004 2022-11-06,21:26:06.000,310,11074738,-795,0,1667769965,13026.615934139998,183.13844126999902,54489.44438544001 2022-11-06,21:26:07.000,310,11074693,-795,0,1667769966,13026.602461519993,183.1736869200031,54489.33957864 2022-11-06,21:26:08.000,310,11074746,-795,0,1667769967,13026.649615689988,183.18073605000245,54489.45835968 2022-11-06,21:26:09.000,310,11074749,-795,0,1667769968,13026.636143069998,183.20188344000053,54489.38848848 2022-11-06,21:26:10.000,310,11074739,-795,0,1667769969,13026.663088309993,183.2230308299986,54489.472333920006 2022-11-06,21:26:11.000,310,11074755,-795,0,1667769970,13026.676560929998,183.2230308299986,54489.39547560001 2022-11-06,21:26:12.000,310,11074728,-795,0,1667769971,13026.609197829988,183.24417822000396,54489.22778472001 2022-11-06,21:26:13.000,310,11074755,-795,0,1667769972,13026.649615689988,183.29352212999947,54489.33957864 2022-11-06,21:26:14.000,310,11074748,-795,0,1667769973,13026.757396649999,183.3076203899982,54489.47932104 2022-11-06,21:26:15.000,310,11074727,-795,0,1667769974,13026.764132959994,183.34286604000226,54489.39547560001 2022-11-06,21:26:16.000,310,11074660,-795,0,1667769975,13026.730451409989,183.3710625599997,54489.36752712 2022-11-06,21:26:17.000,310,11074718,-795,0,1667769976,13026.716978789998,183.3992590800044,54489.25573320001 2022-11-06,21:26:18.000,310,11074706,-795,0,1667769977,13026.723715099994,183.4204064700025,54489.19284912 2022-11-06,21:26:19.000,310,11074798,-795,0,1667769978,13026.750660339989,183.483848640004,54489.19983624 2022-11-06,21:26:20.000,310,11074742,-795,0,1667769979,13026.716978789998,183.49794690000272,54489.164900640004 2022-11-06,21:26:21.000,310,11074731,-795,0,1667769980,13026.676560929998,183.55433994000487,54489.27669456001 2022-11-06,21:26:22.000,310,11074731,-795,0,1667769981,13026.750660339989,183.57548733000294,54489.283681680005 2022-11-06,21:26:23.000,310,11074718,-795,0,1667769982,13026.791078199989,183.59663472000102,54489.17887488001 2022-11-06,21:26:24.000,310,11074721,-795,0,1667769983,13026.818023439999,183.60368385000038,54489.2906688 2022-11-06,21:26:25.000,310,11074704,-795,0,1667769984,13026.811287129989,183.63892950000445,54489.26272032 2022-11-06,21:26:26.000,310,11074712,-795,0,1667769985,13026.844968679994,183.6671260200019,54489.234771840005 2022-11-06,21:26:27.000,310,11074793,-795,0,1667769986,13026.844968679994,183.70942079999804,54489.24874608 2022-11-06,21:26:28.000,310,11074729,-795,0,1667769987,13026.885386539994,183.68827340999997,54489.2906688 2022-11-06,21:26:29.000,310,11074727,-795,0,1667769988,13026.87191391999,183.71646993000468,54489.21381048 2022-11-06,21:26:30.000,310,11074701,-795,0,1667769989,13026.925804399994,183.69532253999932,54489.32560440001 2022-11-06,21:26:31.000,310,11074751,-795,0,1667769990,13026.89212284999,183.72351906000404,54489.2906688 2022-11-06,21:26:32.000,310,11074738,-795,0,1667769991,13026.885386539994,183.7305681900034,54489.12297792 2022-11-06,21:26:33.000,310,11074729,-795,0,1667769992,13026.93254070999,183.78696122999827,54489.2906688 2022-11-06,21:26:34.000,310,11074722,-795,0,1667769993,13026.95948595,183.74466645000211,54489.33957864 2022-11-06,21:26:35.000,310,11074743,-795,0,1667769994,13026.986431189995,183.7658138400002,54489.32560440001 2022-11-06,21:26:36.000,310,11074726,-795,0,1667769995,13026.946013329994,183.80810862000362,54489.304643040006 2022-11-06,21:26:37.000,310,11074712,-795,0,1667769996,13026.986431189995,183.80810862000362,54489.283681680005 2022-11-06,21:26:38.000,310,11074744,-795,0,1667769997,13027.026849049995,183.82220688000234,54489.32560440001 2022-11-06,21:26:39.000,310,11074715,-795,0,1667769998,13027.05379428999,183.81515775000298,54489.31163016 2022-11-06,21:26:40.000,310,11074703,-795,0,1667769999,13027.05379428999,183.81515775000298,54489.32560440001 2022-11-06,21:26:41.000,310,11074724,-795,0,1667770000,13027.01337642999,183.81515775000298,54489.29765592001 2022-11-06,21:26:42.000,310,11074752,-795,0,1667770001,13027.01337642999,183.82220688000234,54489.15791352001 2022-11-06,21:26:43.000,310,11074751,-795,0,1667770002,13026.97969488,183.83630514000106,54489.164900640004 2022-11-06,21:26:44.000,310,11074758,-795,0,1667770003,13027.03358535999,183.85040339999978,54489.29765592001 2022-11-06,21:26:45.000,310,11074738,-795,0,1667770004,13027.11442107999,183.8292560100017,54489.38150136 2022-11-06,21:26:46.000,310,11074744,-795,0,1667770005,13027.11442107999,183.87155078999785,54489.31861728 2022-11-06,21:26:47.000,310,11074722,-795,0,1667770006,13027.127893699995,183.8926981800032,54489.19983624 2022-11-06,21:26:48.000,310,11074670,-795,0,1667770007,13027.17504786999,183.85040339999978,54489.31861728 2022-11-06,21:26:49.000,310,11074750,-795,0,1667770008,13027.12115739,183.88564905000385,54489.27669456001 2022-11-06,21:26:50.000,310,11074747,-795,0,1667770009,13027.15483893999,183.88564905000385,54489.304643040006 2022-11-06,21:26:51.000,310,11074713,-795,0,1667770010,13027.148102629995,183.85040339999978,54489.283681680005 2022-11-06,21:26:52.000,310,11074746,-795,0,1667770011,13027.18178418,183.8785999200045,54489.17188776 2022-11-06,21:26:53.000,310,11074754,-795,0,1667770012,13027.127893699995,183.87155078999785,54489.25573320001 2022-11-06,21:26:54.000,310,11074743,-795,0,1667770013,13027.22220204,183.8645016599985,54489.332591520004 2022-11-06,21:26:55.000,310,11074712,-795,0,1667770014,13027.24241097,183.89974731000257,54489.38848848 2022-11-06,21:26:56.000,310,11074701,-795,0,1667770015,13027.20199311,183.89974731000257,54489.2906688 2022-11-06,21:26:57.000,310,11074745,-795,0,1667770016,13027.14136632,183.89974731000257,54489.05310672 2022-11-06,21:26:58.000,310,11074670,-795,0,1667770017,13027.17504786999,183.91384557000129,54489.10201656 2022-11-06,21:26:59.000,310,11074694,-795,0,1667770018,13027.228938349996,183.89974731000257,54489.12996504001 2022-11-06,21:27:00.000,310,11074725,-795,0,1667770019,13027.23567465999,183.90679644000193,54489.17887488001 2022-11-06,21:27:01.000,310,11074723,-795,0,1667770020,13027.276092519991,183.92794383,54489.19983624 2022-11-06,21:27:02.000,310,11074753,-795,0,1667770021,13027.276092519991,183.94204208999872,54489.15791352001 2022-11-06,21:27:03.000,310,11074704,-795,0,1667770022,13027.276092519991,183.93499295999936,54489.067080960005 2022-11-06,21:27:04.000,310,11074657,-795,0,1667770023,13027.289565139996,183.96318948000408,54489.17188776 2022-11-06,21:27:05.000,310,11074681,-795,0,1667770024,13027.309774069996,183.93499295999936,54489.12996504001 2022-11-06,21:27:06.000,310,11074772,-795,0,1667770025,13027.32324669,183.97023861000343,54489.15791352001 2022-11-06,21:27:07.000,310,11074731,-755,0,1667770026,13027.336719309991,183.94204208999872,54489.1509264 2022-11-06,21:27:08.000,310,11074718,-795,0,1667770027,13027.28282883,183.97023861000343,54489.018171120006 2022-11-06,21:27:09.000,310,11074758,-795,0,1667770028,13027.370400859996,183.94909121999808,54489.15791352001 2022-11-06,21:27:10.000,310,11074702,-795,0,1667770029,13027.410818719996,183.9772877400028,54489.25573320001 2022-11-06,21:27:11.000,310,11074728,-795,0,1667770030,13027.491654439997,183.95614035000472,54489.27669456001 2022-11-06,21:27:12.000,310,11074694,-795,0,1667770031,13027.444500270001,183.96318948000408,54489.10900368001 2022-11-06,21:27:13.000,310,11074655,-795,0,1667770032,13027.471445509997,183.92089470000064,54489.164900640004 2022-11-06,21:27:14.000,310,11074694,-795,0,1667770033,13027.478181819992,183.92089470000064,54489.08804232001 2022-11-06,21:27:15.000,310,11074731,-795,0,1667770034,13027.572490159997,183.8785999200045,54489.29765592001 2022-11-06,21:27:16.000,310,11074749,-795,0,1667770035,13027.525335990002,183.8292560100017,54489.14393928 2022-11-06,21:27:17.000,310,11074735,-795,0,1667770036,13027.579226469992,183.73761732000276,54489.17188776 2022-11-06,21:27:18.000,310,11074769,-795,0,1667770037,13027.457972889992,183.63892950000445,54489.17188776 2022-11-06,21:27:19.000,310,11074736,-795,0,1667770038,13027.329982999996,183.5825364600023,54489.24175896 2022-11-06,21:27:20.000,310,11074691,-795,0,1667770039,13027.087475839995,183.67417515000125,54489.20682336001 2022-11-06,21:27:21.000,310,11074718,-795,0,1667770040,13026.95948595,183.90679644000193,54489.12297792 2022-11-06,21:27:22.000,310,11074703,-795,0,1667770041,13026.91906809,184.06892643000174,54488.62689240001 2022-11-06,21:27:23.000,310,11074736,-795,0,1667770042,13027.03358535999,184.2381055500009,54488.87144160001 2022-11-06,21:27:24.000,310,11074721,-795,0,1667770043,13027.289565139996,184.2240072900022,54489.15791352001 2022-11-06,21:27:25.000,310,11074775,-795,0,1667770044,13027.431027649996,184.16056512000068,54489.19983624 2022-11-06,21:27:26.000,310,11074709,-795,0,1667770045,13027.410818719996,184.03368077999767,54489.19983624 2022-11-06,21:27:27.000,310,11074749,-795,0,1667770046,13027.437763959992,184.00548426000023,54489.17188776 2022-11-06,21:27:28.000,310,11074705,-795,0,1667770047,13027.457972889992,183.98433687000215,54489.31163016 2022-11-06,21:27:29.000,310,11074760,-795,0,1667770048,13027.437763959992,183.94204208999872,54489.26272032 2022-11-06,21:27:30.000,310,11074743,-795,0,1667770049,13027.404082410001,183.92089470000064,54489.31861728 2022-11-06,21:27:31.000,310,11074713,-795,0,1667770050,13027.404082410001,183.92089470000064,54489.304643040006 2022-11-06,21:27:32.000,310,11074724,-795,0,1667770051,13027.350191929996,183.8926981800032,54489.21381048 2022-11-06,21:27:33.000,310,11074746,-795,0,1667770052,13027.377137169991,183.8785999200045,54489.22778472001 2022-11-06,21:27:34.000,310,11074747,-795,0,1667770053,13027.457972889992,183.88564905000385,54489.38848848 2022-11-06,21:27:35.000,310,11074740,-795,0,1667770054,13027.484918130001,183.88564905000385,54489.36752712 2022-11-06,21:27:36.000,310,11074687,-795,0,1667770055,13027.451236579996,183.8645016599985,54489.36054 2022-11-06,21:27:37.000,310,11074757,-795,0,1667770056,13027.444500270001,183.85745252999914,54489.34656576001 2022-11-06,21:27:38.000,310,11074757,-795,0,1667770057,13027.383873480001,183.81515775000298,54489.25573320001 2022-11-06,21:27:39.000,310,11074760,-795,0,1667770058,13027.397346099991,183.81515775000298,54489.26970744 2022-11-06,21:27:40.000,310,11074724,-795,0,1667770059,13027.417555029991,183.85745252999914,54489.36752712 2022-11-06,21:27:41.000,310,11074742,-795,0,1667770060,13027.437763959992,183.84335427000042,54489.39547560001 2022-11-06,21:27:42.000,310,11074736,-795,0,1667770061,13027.397346099991,183.8292560100017,54489.353552880006 2022-11-06,21:27:43.000,310,11074732,-795,0,1667770062,13027.390609789996,183.80105949000426,54489.29765592001 2022-11-06,21:27:44.000,310,11074677,-795,0,1667770063,13027.410818719996,183.85040339999978,54489.40944984 2022-11-06,21:27:45.000,310,11074708,-795,0,1667770064,13027.397346099991,183.82220688000234,54489.39547560001 2022-11-06,21:27:46.000,310,11074711,-795,0,1667770065,13027.431027649996,183.8785999200045,54489.353552880006 2022-11-06,21:27:47.000,310,11074733,-795,0,1667770066,13027.356928239991,183.8292560100017,54489.185862000006 2022-11-06,21:27:48.000,310,11074732,-795,0,1667770067,13027.350191929996,183.85040339999978,54489.234771840005 2022-11-06,21:27:49.000,310,11074729,-795,0,1667770068,13027.451236579996,183.8292560100017,54489.38150136 2022-11-06,21:27:50.000,310,11074722,-795,0,1667770069,13027.451236579996,183.80105949000426,54489.44438544001 2022-11-06,21:27:51.000,310,11074774,-795,0,1667770070,13027.444500270001,183.77286296999955,54489.353552880006 2022-11-06,21:27:52.000,310,11074704,-795,0,1667770071,13027.350191929996,183.74466645000211,54489.15791352001 2022-11-06,21:27:53.000,310,11074734,-795,0,1667770072,13027.383873480001,183.67417515000125,54489.26970744 2022-11-06,21:27:54.000,310,11074739,-795,0,1667770073,13027.397346099991,183.58958559000166,54489.25573320001 2022-11-06,21:27:55.000,310,11074761,-795,0,1667770074,13027.498390749992,183.46270124999864,54489.185862000006 2022-11-06,21:27:56.000,310,11074746,-795,0,1667770075,13027.505127060002,183.3992590800044,54488.997209760004 2022-11-06,21:27:57.000,310,11074724,-795,0,1667770076,13027.660062189992,183.469750379998,54489.136952160006 2022-11-06,21:27:58.000,310,11074739,-795,0,1667770077,13027.666798500002,183.61073297999974,54489.31861728 2022-11-06,21:27:59.000,310,11074768,-795,0,1667770078,13027.673534809997,183.56843820000358,54489.38848848 2022-11-06,21:28:00.000,310,11074727,-795,0,1667770079,13027.565753850002,183.58958559000166,54489.26272032 2022-11-06,21:28:01.000,310,11074713,-795,0,1667770080,13027.538808609992,183.63188036999782,54489.40944984 2022-11-06,21:28:02.000,310,11074724,-795,0,1667770081,13027.525335990002,183.58958559000166,54489.38150136 2022-11-06,21:28:03.000,310,11074756,-795,0,1667770082,13027.478181819992,183.58958559000166,54489.37451424001 2022-11-06,21:28:04.000,310,11074762,-795,0,1667770083,13027.525335990002,183.55433994000487,54489.52823088 2022-11-06,21:28:05.000,310,11074764,-795,0,1667770084,13027.525335990002,183.52614342000015,54489.55617936 2022-11-06,21:28:06.000,310,11074800,-795,0,1667770085,13027.505127060002,183.46270124999864,54489.47932104 2022-11-06,21:28:07.000,310,11074716,-795,0,1667770086,13027.505127060002,183.44860298999993,54489.47932104 2022-11-06,21:28:08.000,310,11074678,-795,0,1667770087,13027.559017539992,183.40630821000377,54489.535218 2022-11-06,21:28:09.000,310,11074774,-795,0,1667770088,13027.484918130001,183.3992590800044,54489.51425664001 2022-11-06,21:28:10.000,310,11074762,-795,0,1667770089,13027.457972889992,183.34991517000162,54489.41643696 2022-11-06,21:28:11.000,310,11074738,-795,0,1667770090,13027.545544920002,183.32876778000355,54489.48630816 2022-11-06,21:28:12.000,310,11074749,-795,0,1667770091,13027.451236579996,183.30057125999883,54489.37451424001 2022-11-06,21:28:13.000,310,11074737,-795,0,1667770092,13027.424291340001,183.3217186500042,54489.39547560001 2022-11-06,21:28:14.000,310,11074746,-795,0,1667770093,13027.457972889992,183.3076203899982,54489.47932104 2022-11-06,21:28:15.000,310,11074742,-795,0,1667770094,13027.511863369997,183.25122735000332,54489.619063440005 2022-11-06,21:28:16.000,310,11074752,-795,0,1667770095,13027.505127060002,183.2230308299986,54489.6050892 2022-11-06,21:28:17.000,310,11074758,-795,0,1667770096,13027.451236579996,183.2089325699999,54489.55617936 2022-11-06,21:28:18.000,310,11074758,-795,0,1667770097,13027.444500270001,183.1877851800018,54489.37451424001 2022-11-06,21:28:19.000,310,11074726,-795,0,1667770098,13027.370400859996,183.16663779000373,54489.31163016 2022-11-06,21:28:20.000,310,11074720,-795,0,1667770099,13027.457972889992,183.19483431000117,54489.45835968 2022-11-06,21:28:21.000,310,11074757,-795,0,1667770100,13027.491654439997,183.1736869200031,54489.54220512001 2022-11-06,21:28:22.000,310,11074742,-795,0,1667770101,13027.451236579996,183.13844126999902,54489.47932104 2022-11-06,21:28:23.000,310,11074720,-795,0,1667770102,13027.34345562,183.16663779000373,54489.52823088 2022-11-06,21:28:24.000,310,11074726,-795,0,1667770103,13027.350191929996,183.0890973600035,54489.32560440001 2022-11-06,21:28:25.000,310,11074749,-795,0,1667770104,13027.464709200001,183.11024475000158,54489.46534680001 2022-11-06,21:28:26.000,310,11074712,-795,0,1667770105,13027.437763959992,183.08204823000415,54489.46534680001 2022-11-06,21:28:27.000,310,11074728,-795,0,1667770106,13027.437763959992,183.0890973600035,54489.332591520004 2022-11-06,21:28:28.000,310,11074724,-795,0,1667770107,13027.451236579996,183.09614649000287,54489.29765592001 2022-11-06,21:28:29.000,310,11074764,-795,0,1667770108,13027.525335990002,183.0890973600035,54489.48630816 2022-11-06,21:28:30.000,310,11074752,-795,0,1667770109,13027.518599679992,183.10319562000223,54489.49329528001 2022-11-06,21:28:31.000,310,11074730,-795,0,1667770110,13027.525335990002,183.11729388000094,54489.50726952 2022-11-06,21:28:32.000,310,11074731,-795,0,1667770111,13027.451236579996,183.11729388000094,54489.27669456001 2022-11-06,21:28:33.000,310,11074716,-795,0,1667770112,13027.491654439997,183.11024475000158,54489.38150136 2022-11-06,21:28:34.000,310,11074750,-795,0,1667770113,13027.525335990002,183.1243430100003,54489.43739832 2022-11-06,21:28:35.000,310,11074741,-795,0,1667770114,13027.471445509997,183.13844126999902,54489.4304112 2022-11-06,21:28:36.000,310,11074721,-795,0,1667770115,13027.471445509997,183.15958866000437,54489.39547560001 2022-11-06,21:28:37.000,310,11074772,-795,0,1667770116,13027.457972889992,183.13844126999902,54489.472333920006 2022-11-06,21:28:38.000,310,11074718,-795,0,1667770117,13027.565753850002,183.15253952999774,54489.59810208 2022-11-06,21:28:39.000,310,11074742,-795,0,1667770118,13027.592699089997,183.18073605000245,54489.59810208 2022-11-06,21:28:40.000,310,11074730,-795,0,1667770119,13027.612908019997,183.13139213999966,54489.570153600005 2022-11-06,21:28:41.000,310,11074727,-795,0,1667770120,13027.606171710002,183.20188344000053,54489.54220512001 2022-11-06,21:28:42.000,310,11074742,-795,0,1667770121,13027.565753850002,183.18073605000245,54489.402462720005 2022-11-06,21:28:43.000,310,11074749,-795,0,1667770122,13027.572490159997,183.1736869200031,54489.38848848 2022-11-06,21:28:44.000,310,11074769,-795,0,1667770123,13027.559017539992,183.16663779000373,54489.41643696 2022-11-06,21:28:45.000,310,11074780,-795,0,1667770124,13027.565753850002,183.19483431000117,54489.4304112 2022-11-06,21:28:46.000,310,11074754,-795,0,1667770125,13027.619644329992,183.1877851800018,54489.57714072 2022-11-06,21:28:47.000,310,11074738,-795,0,1667770126,13027.687007430002,183.2089325699999,54489.59810208 2022-11-06,21:28:48.000,310,11074741,-795,0,1667770127,13027.633116949997,183.15958866000437,54489.54919224 2022-11-06,21:28:49.000,310,11074754,-795,0,1667770128,13027.585962780002,183.18073605000245,54489.43739832 2022-11-06,21:28:50.000,310,11074796,-795,0,1667770129,13027.633116949997,183.15958866000437,54489.57714072 2022-11-06,21:28:51.000,310,11074763,-795,0,1667770130,13027.626380640002,183.18073605000245,54489.52823088 2022-11-06,21:28:52.000,310,11074741,-795,0,1667770131,13027.525335990002,183.1243430100003,54489.332591520004 2022-11-06,21:28:53.000,310,11074714,-795,0,1667770132,13027.572490159997,183.13844126999902,54489.54220512001 2022-11-06,21:28:54.000,310,11074751,-795,0,1667770133,13027.666798500002,183.13844126999902,54489.619063440005 2022-11-06,21:28:55.000,310,11074694,-795,0,1667770134,13027.619644329992,183.14549039999838,54489.61207632001 2022-11-06,21:28:56.000,310,11074736,-795,0,1667770135,13027.619644329992,183.11024475000158,54489.535218 2022-11-06,21:28:57.000,310,11074718,-795,0,1667770136,13027.464709200001,183.11729388000094,54489.283681680005 2022-11-06,21:28:58.000,310,11074743,-795,0,1667770137,13027.592699089997,183.06794996999815,54489.41643696 2022-11-06,21:28:59.000,310,11074746,-795,0,1667770138,13027.552281229997,183.0749991000048,54489.44438544001 2022-11-06,21:29:00.000,310,11074722,-795,0,1667770139,13027.552281229997,183.06794996999815,54489.472333920006 2022-11-06,21:29:01.000,310,11074734,-795,0,1667770140,13027.538808609992,183.0609008399988,54489.49329528001 2022-11-06,21:29:02.000,310,11074788,-795,0,1667770141,13027.532072299997,183.03975345000072,54489.52823088 2022-11-06,21:29:03.000,310,11074716,-795,0,1667770142,13027.585962780002,183.01860606000264,54489.54919224 2022-11-06,21:29:04.000,310,11074741,-795,0,1667770143,13027.525335990002,183.00450780000392,54489.42342408001 2022-11-06,21:29:05.000,310,11074766,-795,0,1667770144,13027.484918130001,183.00450780000392,54489.37451424001 2022-11-06,21:29:06.000,310,11074702,-795,0,1667770145,13027.532072299997,182.9763112799992,54489.38848848 2022-11-06,21:29:07.000,310,11074725,-795,0,1667770146,13027.505127060002,182.9763112799992,54489.47932104 2022-11-06,21:29:08.000,310,11074717,-795,0,1667770147,13027.532072299997,182.98336040999857,54489.451372560005 2022-11-06,21:29:09.000,310,11074725,-795,0,1667770148,13027.525335990002,182.96926214999985,54489.40944984 2022-11-06,21:29:10.000,310,11074722,-795,0,1667770149,13027.579226469992,182.99040953999793,54489.521243760006 2022-11-06,21:29:11.000,310,11074738,-795,0,1667770150,13027.491654439997,182.9410656300024,54489.39547560001 2022-11-06,21:29:12.000,310,11074726,-795,0,1667770151,13027.525335990002,182.9763112799992,54489.402462720005 2022-11-06,21:29:13.000,310,11074716,-795,0,1667770152,13027.505127060002,182.9622130200005,54489.42342408001 2022-11-06,21:29:14.000,310,11074768,-795,0,1667770153,13027.532072299997,182.9269673700037,54489.44438544001 2022-11-06,21:29:15.000,310,11074746,-795,0,1667770154,13027.559017539992,182.96926214999985,54489.54220512001 2022-11-06,21:29:16.000,310,11074743,-795,0,1667770155,13027.505127060002,182.9763112799992,54489.451372560005 2022-11-06,21:29:17.000,310,11074765,-795,0,1667770156,13027.491654439997,182.9128691099977,54489.45835968 2022-11-06,21:29:18.000,310,11074742,-795,0,1667770157,13027.633116949997,182.95516389000113,54489.68194752001 2022-11-06,21:29:19.000,310,11074741,-795,0,1667770158,13027.599435399992,182.96926214999985,54489.63303768001 2022-11-06,21:29:20.000,310,11074706,-795,0,1667770159,13027.579226469992,182.9269673700037,54489.55617936 2022-11-06,21:29:21.000,310,11074749,-795,0,1667770160,13027.579226469992,182.90581997999834,54489.57714072 2022-11-06,21:29:22.000,310,11074722,-795,0,1667770161,13027.511863369997,182.93401650000305,54489.49329528001 2022-11-06,21:29:23.000,310,11074723,-795,0,1667770162,13027.532072299997,182.91991824000434,54489.535218 2022-11-06,21:29:24.000,310,11074728,-635,0,1667770163,13027.511863369997,182.87057433000155,54489.402462720005 2022-11-06,21:29:25.000,310,11074718,-795,0,1667770164,13027.484918130001,182.9128691099977,54489.43739832 2022-11-06,21:29:26.000,310,11074757,-795,0,1667770165,13027.606171710002,182.89877084999898,54489.6749604 2022-11-06,21:29:27.000,310,11074740,-795,0,1667770166,13027.579226469992,182.93401650000305,54489.58412784 2022-11-06,21:29:28.000,310,11074747,-795,0,1667770167,13027.518599679992,182.9128691099977,54489.19284912 2022-11-06,21:29:29.000,310,11074728,-795,0,1667770168,13027.451236579996,182.8635252000022,54489.12297792 2022-11-06,21:29:30.000,310,11074767,-795,0,1667770169,13027.579226469992,182.82827954999811,54489.59111496001 2022-11-06,21:29:31.000,310,11074745,-795,0,1667770170,13027.585962780002,182.82827954999811,54489.52823088 2022-11-06,21:29:32.000,310,11074717,-795,0,1667770171,13027.532072299997,182.80713216000004,54489.37451424001 2022-11-06,21:29:33.000,310,11074735,-795,0,1667770172,13027.552281229997,182.79303390000132,54489.500282400004 2022-11-06,21:29:34.000,310,11074772,-795,0,1667770173,13027.606171710002,182.75778825000452,54489.56316648001 2022-11-06,21:29:35.000,310,11074757,-795,0,1667770174,13027.612908019997,182.73664085999917,54489.59111496001 2022-11-06,21:29:36.000,310,11074699,-795,0,1667770175,13027.619644329992,182.75778825000452,54489.56316648001 2022-11-06,21:29:37.000,310,11074751,-795,0,1667770176,13027.559017539992,182.7295917299998,54489.39547560001 2022-11-06,21:29:38.000,310,11074711,-795,0,1667770177,13027.599435399992,182.73664085999917,54489.40944984 2022-11-06,21:29:39.000,310,11074730,-795,0,1667770178,13027.585962780002,182.68729695000366,54489.451372560005 2022-11-06,21:29:40.000,310,11074737,-795,0,1667770179,13027.606171710002,182.69434608000302,54489.40944984 2022-11-06,21:29:41.000,310,11074718,-795,0,1667770180,13027.592699089997,182.67319868999766,54489.41643696 2022-11-06,21:29:42.000,310,11074768,-795,0,1667770181,13027.585962780002,182.67319868999766,54489.36054 2022-11-06,21:29:43.000,310,11074757,-795,0,1667770182,13027.606171710002,182.68729695000366,54489.48630816 2022-11-06,21:29:44.000,310,11074704,-795,0,1667770183,13027.565753850002,182.68729695000366,54489.29765592001 2022-11-06,21:29:45.000,310,11074682,-795,0,1667770184,13027.565753850002,182.69434608000302,54489.34656576001 2022-11-06,21:29:46.000,310,11074784,-795,0,1667770185,13027.606171710002,182.70844434000173,54489.32560440001 2022-11-06,21:29:47.000,310,11074724,-795,0,1667770186,13027.626380640002,182.74368998999853,54489.31861728 2022-11-06,21:29:48.000,310,11074755,-795,0,1667770187,13027.559017539992,182.78598477000196,54489.136952160006 2022-11-06,21:29:49.000,310,11074719,-795,0,1667770188,13027.653325879997,182.7789356400026,54488.98323552 2022-11-06,21:29:50.000,310,11074733,-795,0,1667770189,13027.707216360002,182.79303390000132,54489.42342408001 2022-11-06,21:29:51.000,310,11074718,-795,0,1667770190,13027.720688979993,182.78598477000196,54489.36054 2022-11-06,21:29:52.000,310,11074678,-795,0,1667770191,13027.700480049993,182.82827954999811,54489.14393928 2022-11-06,21:29:53.000,310,11074673,-795,0,1667770192,13027.814997319998,182.78598477000196,54489.00419688 2022-11-06,21:29:54.000,310,11074768,-795,0,1667770193,13027.848678869988,182.8423778100041,54489.304643040006 2022-11-06,21:29:55.000,310,11074733,-795,0,1667770194,13027.902569349993,182.82123041999876,54489.17887488001 2022-11-06,21:29:56.000,310,11074768,-795,0,1667770195,13027.942987209994,182.8635252000022,54489.21381048 2022-11-06,21:29:57.000,310,11074732,-795,0,1667770196,13027.936250899998,182.83532868000475,54489.01118400001 2022-11-06,21:29:58.000,310,11074733,-795,0,1667770197,13027.976668759999,182.83532868000475,54489.27669456001 2022-11-06,21:29:59.000,310,11074716,-795,0,1667770198,13028.044031859994,182.8141812899994,54489.472333920006 2022-11-06,21:30:00.000,310,11074719,-795,0,1667770199,13028.05076816999,182.82827954999811,54489.451372560005 2022-11-06,21:30:01.000,310,11074712,-795,0,1667770200,13028.057504479999,182.82827954999811,54489.44438544001 2022-11-06,21:30:02.000,310,11074690,-795,0,1667770201,13027.990141379989,182.8423778100041,54489.22778472001 2022-11-06,21:30:03.000,310,11074701,-795,0,1667770202,13028.044031859994,182.82827954999811,54489.41643696 2022-11-06,21:30:04.000,310,11074716,-795,0,1667770203,13028.003613999994,182.8423778100041,54489.43739832 2022-11-06,21:30:05.000,310,11074782,-795,0,1667770204,13028.104658649994,182.82123041999876,54489.52823088 2022-11-06,21:30:06.000,310,11074733,-795,0,1667770205,13028.124867579994,182.8141812899994,54489.472333920006 2022-11-06,21:30:07.000,310,11074785,-795,0,1667770206,13028.023822929994,182.79303390000132,54489.36054 2022-11-06,21:30:08.000,310,11074703,-795,0,1667770207,13028.010350309989,182.79303390000132,54489.40944984 2022-11-06,21:30:09.000,310,11074753,-795,0,1667770208,13028.010350309989,182.76483738000388,54489.42342408001 2022-11-06,21:30:10.000,310,11074783,-795,0,1667770209,13028.037295549999,182.76483738000388,54489.39547560001 2022-11-06,21:30:11.000,310,11074742,-795,0,1667770210,13028.010350309989,182.74368998999853,54489.40944984 2022-11-06,21:30:12.000,310,11074770,-795,0,1667770211,13027.956459829998,182.7295917299998,54489.332591520004 2022-11-06,21:30:13.000,310,11074768,-795,0,1667770212,13028.017086619999,182.7507391199979,54489.2906688 2022-11-06,21:30:14.000,310,11074739,-795,0,1667770213,13028.010350309989,182.7295917299998,54489.31163016 2022-11-06,21:30:15.000,310,11074739,-795,0,1667770214,13028.05076816999,182.75778825000452,54489.44438544001 2022-11-06,21:30:16.000,310,11074723,-795,0,1667770215,13028.057504479999,182.70139521000237,54489.472333920006 2022-11-06,21:30:17.000,310,11074751,-795,0,1667770216,13027.969932449989,182.72254260000045,54489.472333920006 2022-11-06,21:30:18.000,310,11074731,-795,0,1667770217,13027.963196139994,182.7154934700011,54489.32560440001 2022-11-06,21:30:19.000,310,11074742,-795,0,1667770218,13027.929514589989,182.73664085999917,54489.36054 2022-11-06,21:30:20.000,310,11074734,-795,0,1667770219,13027.996877689999,182.6661495599983,54489.500282400004 2022-11-06,21:30:21.000,310,11074763,-795,0,1667770220,13028.030559239989,182.70844434000173,54489.49329528001 2022-11-06,21:30:22.000,310,11074736,-795,0,1667770221,13028.05076816999,182.6661495599983,54489.50726952 2022-11-06,21:30:23.000,310,11074729,-795,0,1667770222,13028.044031859994,182.69434608000302,54489.36054 2022-11-06,21:30:24.000,310,11074729,-795,0,1667770223,13028.11813127,182.64500217000023,54489.55617936 2022-11-06,21:30:25.000,310,11074739,-795,0,1667770224,13028.11139495999,182.69434608000302,54489.54919224 2022-11-06,21:30:26.000,310,11074718,-795,0,1667770225,13028.030559239989,182.65205129999958,54489.31163016 2022-11-06,21:30:27.000,310,11074728,-795,0,1667770226,13028.09118602999,182.69434608000302,54489.353552880006 2022-11-06,21:30:28.000,310,11074714,-795,0,1667770227,13028.084449719994,182.70844434000173,54489.402462720005 2022-11-06,21:30:29.000,310,11074714,-795,0,1667770228,13028.21917592,182.65910042999894,54489.521243760006 2022-11-06,21:30:30.000,310,11074752,-795,0,1667770229,13028.19896699,182.60270739000407,54489.51425664001 2022-11-06,21:30:31.000,310,11074705,-795,0,1667770230,13028.185494369995,182.68729695000366,54489.55617936 2022-11-06,21:30:32.000,310,11074705,-795,0,1667770231,13028.17202174999,182.6661495599983,54489.59111496001 2022-11-06,21:30:33.000,310,11074716,-795,0,1667770232,13028.165285439994,182.63795304000087,54489.52823088 2022-11-06,21:30:34.000,310,11074725,-795,0,1667770233,13028.104658649994,182.6661495599983,54489.49329528001 2022-11-06,21:30:35.000,310,11074760,-795,0,1667770234,13028.104658649994,182.68729695000366,54489.43739832 2022-11-06,21:30:36.000,310,11074769,-795,0,1667770235,13028.15181281999,182.6802478200043,54489.619063440005 2022-11-06,21:30:37.000,310,11074720,-795,0,1667770236,13028.17202174999,182.64500217000023,54489.667973280004 2022-11-06,21:30:38.000,310,11074740,-795,0,1667770237,13028.13160388999,182.65910042999894,54489.6749604 2022-11-06,21:30:39.000,310,11074734,-795,0,1667770238,13028.13160388999,182.6309039100015,54489.59810208 2022-11-06,21:30:40.000,310,11074708,-795,0,1667770239,13028.13160388999,182.62385478000215,54489.667973280004 2022-11-06,21:30:41.000,310,11074735,-795,0,1667770240,13028.05076816999,182.60975652000343,54489.52823088 2022-11-06,21:30:42.000,310,11074709,-795,0,1667770241,13028.07097709999,182.60270739000407,54489.57714072 2022-11-06,21:30:43.000,310,11074745,-795,0,1667770242,13028.077713409999,182.6168056500028,54489.58412784 2022-11-06,21:30:44.000,310,11074734,-795,0,1667770243,13028.084449719994,182.58860912999808,54489.71688312 2022-11-06,21:30:45.000,310,11074753,-795,0,1667770244,13028.124867579994,182.56746174,54489.72387024 2022-11-06,21:30:46.000,310,11074755,-795,0,1667770245,13028.11139495999,182.58155999999872,54489.70290888 2022-11-06,21:30:47.000,310,11074750,-795,0,1667770246,13028.044031859994,182.5322160900032,54489.59810208 2022-11-06,21:30:48.000,310,11074740,-795,0,1667770247,13028.09118602999,182.5040195699985,54489.86361264 2022-11-06,21:30:49.000,310,11074731,-795,0,1667770248,13028.057504479999,182.5322160900032,54489.70290888 2022-11-06,21:30:50.000,310,11074743,-795,0,1667770249,13028.064240789994,182.48992130999977,54489.80771568001 2022-11-06,21:30:51.000,310,11074753,-795,0,1667770250,13028.023822929994,182.51811783000448,54489.84265128 2022-11-06,21:30:52.000,310,11074754,-795,0,1667770251,13027.936250899998,182.4828721800004,54489.68194752001 2022-11-06,21:30:53.000,310,11074751,-795,0,1667770252,13027.956459829998,182.49697043999913,54489.73085736001 2022-11-06,21:30:54.000,310,11074733,-795,0,1667770253,13028.030559239989,182.49697043999913,54489.89854824001 2022-11-06,21:30:55.000,310,11074763,-795,0,1667770254,13028.023822929994,182.49697043999913,54489.905535360005 2022-11-06,21:30:56.000,310,11074724,-795,0,1667770255,13027.990141379989,182.5040195699985,54489.94745808001 2022-11-06,21:30:57.000,310,11074713,-795,0,1667770256,13027.889096729989,182.5040195699985,54489.786754320005 2022-11-06,21:30:58.000,310,11074736,-795,0,1667770257,13027.936250899998,182.5040195699985,54489.80771568001 2022-11-06,21:30:59.000,310,11074727,-795,0,1667770258,13027.983405069994,182.53926522000256,54489.87758688001 2022-11-06,21:31:00.000,310,11074721,-795,0,1667770259,13027.875624109998,182.5040195699985,54489.84265128 2022-11-06,21:31:01.000,310,11074803,-795,0,1667770260,13027.983405069994,182.53926522000256,54490.01034216 2022-11-06,21:31:02.000,310,11074757,-795,0,1667770261,13027.949723519989,182.52516696000384,54489.92649672001 2022-11-06,21:31:03.000,310,11074790,-795,0,1667770262,13027.922778279994,182.5322160900032,54489.84265128 2022-11-06,21:31:04.000,310,11074735,-795,0,1667770263,13027.936250899998,182.49697043999913,54489.884574 2022-11-06,21:31:05.000,310,11074751,-795,0,1667770264,13027.889096729989,182.53926522000256,54489.92649672001 2022-11-06,21:31:06.000,310,11074725,-795,0,1667770265,13027.902569349993,182.54631435000192,54489.87758688001 2022-11-06,21:31:07.000,310,11074754,-795,0,1667770266,13027.855415179998,182.57451086999936,54489.70290888 2022-11-06,21:31:08.000,310,11074755,-795,0,1667770267,13027.781315769993,182.53926522000256,54489.75880584001 2022-11-06,21:31:09.000,310,11074737,-795,0,1667770268,13027.882360419993,182.56041261000064,54489.954445200005 2022-11-06,21:31:10.000,310,11074731,-795,0,1667770269,13027.821733629993,182.51106869999785,54489.94047096 2022-11-06,21:31:11.000,310,11074763,-795,0,1667770270,13027.767843150003,182.5322160900032,54489.97540656001 2022-11-06,21:31:12.000,310,11074724,-795,0,1667770271,13027.754370529998,182.54631435000192,54489.7448316 2022-11-06,21:31:13.000,310,11074729,-795,0,1667770272,13027.747634220003,182.56041261000064,54489.89156112 2022-11-06,21:31:14.000,310,11074772,-795,0,1667770273,13027.740897909993,182.51811783000448,54489.94745808001 2022-11-06,21:31:15.000,310,11074705,-795,0,1667770274,13027.700480049993,182.52516696000384,54489.96143232 2022-11-06,21:31:16.000,310,11074732,-795,0,1667770275,13027.599435399992,182.54631435000192,54489.79374144 2022-11-06,21:31:17.000,310,11074751,-795,0,1667770276,13027.579226469992,182.55336348000128,54489.84265128 2022-11-06,21:31:18.000,310,11074736,-795,0,1667770277,13027.713952669998,182.53926522000256,54489.9893808 2022-11-06,21:31:19.000,310,11074759,-795,0,1667770278,13027.660062189992,182.5322160900032,54489.94047096 2022-11-06,21:31:20.000,310,11074745,-795,0,1667770279,13027.660062189992,182.53926522000256,54489.9195096 2022-11-06,21:31:21.000,310,11074726,-795,0,1667770280,13027.639853259992,182.5040195699985,54489.9195096 2022-11-06,21:31:22.000,310,11074724,-795,0,1667770281,13027.612908019997,182.48992130999977,54489.79374144 2022-11-06,21:31:23.000,310,11074740,-795,0,1667770282,13027.538808609992,182.5040195699985,54489.70989600001 2022-11-06,21:31:24.000,310,11074749,-795,0,1667770283,13027.666798500002,182.49697043999913,54489.94047096 2022-11-06,21:31:25.000,310,11074718,-795,0,1667770284,13027.626380640002,182.44762653000362,54489.96841944001 2022-11-06,21:31:26.000,310,11074717,-795,0,1667770285,13027.619644329992,182.4335282700049,54489.94745808001 2022-11-06,21:31:27.000,310,11074768,-795,0,1667770286,13027.471445509997,182.39123349000147,54489.688934640006 2022-11-06,21:31:28.000,310,11074702,-795,0,1667770287,13027.572490159997,182.39828262000083,54489.905535360005 2022-11-06,21:31:29.000,310,11074726,-795,0,1667770288,13027.579226469992,182.4194300099989,54489.92649672001 2022-11-06,21:31:30.000,310,11074733,-795,0,1667770289,13027.565753850002,182.35598784000467,54489.87758688001 2022-11-06,21:31:31.000,310,11074766,-795,0,1667770290,13027.579226469992,182.3700861000034,54489.87758688001 2022-11-06,21:31:32.000,310,11074738,-795,0,1667770291,13027.491654439997,182.34188957999868,54489.76579296 2022-11-06,21:31:33.000,310,11074770,-795,0,1667770292,13027.491654439997,182.35598784000467,54489.8147028 2022-11-06,21:31:34.000,310,11074707,-795,0,1667770293,13027.599435399992,182.36303697000403,54489.905535360005 2022-11-06,21:31:35.000,310,11074757,-795,0,1667770294,13027.606171710002,182.3700861000034,54489.954445200005 2022-11-06,21:31:36.000,310,11074659,-795,0,1667770295,13027.572490159997,182.35598784000467,54489.92649672001 2022-11-06,21:31:37.000,310,11074781,-795,0,1667770296,13027.518599679992,182.3207421900006,54489.75880584001 2022-11-06,21:31:38.000,310,11074726,-795,0,1667770297,13027.471445509997,182.30664393000188,54489.7448316 2022-11-06,21:31:39.000,310,11074740,-795,0,1667770298,13027.545544920002,182.31369306000124,54489.905535360005 2022-11-06,21:31:40.000,310,11074747,-795,0,1667770299,13027.491654439997,182.32779131999996,54489.84963840001 2022-11-06,21:31:41.000,310,11074753,-795,0,1667770300,13027.559017539992,182.3207421900006,54489.94745808001 2022-11-06,21:31:42.000,310,11074703,-795,0,1667770301,13027.511863369997,182.34188957999868,54489.96143232 2022-11-06,21:31:43.000,310,11074731,-795,0,1667770302,13027.471445509997,182.31369306000124,54489.786754320005 2022-11-06,21:31:44.000,310,11074726,-795,0,1667770303,13027.484918130001,182.3207421900006,54489.8147028 2022-11-06,21:31:45.000,310,11074721,-795,0,1667770304,13027.444500270001,182.33484044999932,54489.80771568001 2022-11-06,21:31:46.000,310,11074751,-795,0,1667770305,13027.390609789996,182.32779131999996,54489.87059976 2022-11-06,21:31:47.000,310,11074757,-795,0,1667770306,13027.34345562,182.31369306000124,54489.6050892 2022-11-06,21:31:48.000,310,11074761,-795,0,1667770307,13027.390609789996,182.35598784000467,54489.77976720001 2022-11-06,21:31:49.000,310,11074707,-795,0,1667770308,13027.431027649996,182.30664393000188,54489.87059976 2022-11-06,21:31:50.000,310,11074756,-795,0,1667770309,13027.397346099991,182.34188957999868,54489.94745808001 2022-11-06,21:31:51.000,310,11074735,-795,0,1667770310,13027.404082410001,182.32779131999996,54489.77976720001 2022-11-06,21:31:52.000,310,11074711,-795,0,1667770311,13027.30303776,182.33484044999932,54489.70290888 2022-11-06,21:31:53.000,310,11074733,-795,0,1667770312,13027.356928239991,182.37713523000275,54489.82867704001 2022-11-06,21:31:54.000,310,11074769,-795,0,1667770313,13027.316510379991,182.34893870999804,54489.76579296 2022-11-06,21:31:55.000,310,11074742,-795,0,1667770314,13027.309774069996,182.32779131999996,54489.70290888 2022-11-06,21:31:56.000,310,11074766,-795,0,1667770315,13027.309774069996,182.3700861000034,54489.70989600001 2022-11-06,21:31:57.000,310,11074715,-795,0,1667770316,13027.289565139996,182.37713523000275,54489.71688312 2022-11-06,21:31:58.000,310,11074781,-795,0,1667770317,13027.356928239991,182.37713523000275,54489.835664160004 2022-11-06,21:31:59.000,310,11074777,-795,0,1667770318,13027.383873480001,182.35598784000467,54489.79374144 2022-11-06,21:32:00.000,310,11074719,-795,0,1667770319,13027.32324669,182.3700861000034,54489.80771568001 2022-11-06,21:32:01.000,310,11074752,-795,0,1667770320,13027.309774069996,182.36303697000403,54489.77278008 2022-11-06,21:32:02.000,310,11074745,-795,0,1667770321,13027.23567465999,182.35598784000467,54489.72387024 2022-11-06,21:32:03.000,310,11074750,-795,0,1667770322,13027.276092519991,182.3841843600021,54489.62605056 2022-11-06,21:32:04.000,310,11074774,-795,0,1667770323,13027.329982999996,182.39828262000083,54489.70290888 2022-11-06,21:32:05.000,310,11074757,-795,0,1667770324,13027.356928239991,182.39123349000147,54489.76579296 2022-11-06,21:32:06.000,310,11074758,-795,0,1667770325,13027.34345562,182.39828262000083,54489.75880584001 2022-11-06,21:32:07.000,310,11074775,-795,0,1667770326,13027.30303776,182.3700861000034,54489.6749604 2022-11-06,21:32:08.000,310,11074695,-795,0,1667770327,13027.316510379991,182.39123349000147,54489.75181872 2022-11-06,21:32:09.000,310,11074765,-795,0,1667770328,13027.289565139996,182.42647913999826,54489.75181872 2022-11-06,21:32:10.000,310,11074772,-795,0,1667770329,13027.28282883,182.39123349000147,54489.80072856001 2022-11-06,21:32:11.000,310,11074720,-795,0,1667770330,13027.25588358999,182.39828262000083,54489.65399904 2022-11-06,21:32:12.000,310,11074757,-795,0,1667770331,13027.168311559995,182.36303697000403,54489.6050892 2022-11-06,21:32:13.000,310,11074769,-795,0,1667770332,13027.18178418,182.39828262000083,54489.59111496001 2022-11-06,21:32:14.000,310,11074801,-795,0,1667770333,13027.269356209996,182.36303697000403,54489.77278008 2022-11-06,21:32:15.000,310,11074755,-795,0,1667770334,13027.2626199,182.34188957999868,54489.7448316 2022-11-06,21:32:16.000,310,11074776,-795,0,1667770335,13027.23567465999,182.3700861000034,54489.77278008 2022-11-06,21:32:17.000,310,11074737,-795,0,1667770336,13027.22220204,182.3700861000034,54489.70290888 2022-11-06,21:32:18.000,310,11074789,-795,0,1667770337,13027.19525679999,182.34188957999868,54489.64701192 2022-11-06,21:32:19.000,310,11074751,-795,0,1667770338,13027.18178418,182.36303697000403,54489.570153600005 2022-11-06,21:32:20.000,310,11074800,-795,0,1667770339,13027.16157525,182.37713523000275,54489.6749604 2022-11-06,21:32:21.000,310,11074767,-795,0,1667770340,13027.20199311,182.33484044999932,54489.667973280004 2022-11-06,21:32:22.000,310,11074757,-795,0,1667770341,13027.17504786999,182.35598784000467,54489.65399904 2022-11-06,21:32:23.000,310,11074752,-795,0,1667770342,13027.107684769995,182.35598784000467,54489.51425664001 2022-11-06,21:32:24.000,310,11074759,-795,0,1667770343,13027.11442107999,182.35598784000467,54489.54220512001 2022-11-06,21:32:25.000,310,11074748,-795,0,1667770344,13027.087475839995,182.35598784000467,54489.54220512001 2022-11-06,21:32:26.000,310,11074746,-795,0,1667770345,13027.047057979995,182.3841843600021,54489.55617936 2022-11-06,21:32:27.000,310,11074761,-795,0,1667770346,13027.04032167,182.4053317500002,54489.46534680001 2022-11-06,21:32:28.000,310,11074752,-795,0,1667770347,13026.986431189995,182.33484044999932,54489.03913248001 2022-11-06,21:32:29.000,310,11074744,-795,0,1667770348,13027.04032167,182.39123349000147,54489.47932104 2022-11-06,21:32:30.000,310,11074703,-795,0,1667770349,13027.01337642999,182.44057740000426,54489.535218 2022-11-06,21:32:31.000,310,11074773,-795,0,1667770350,13026.99316749999,182.44762653000362,54489.41643696 2022-11-06,21:32:32.000,310,11074717,-795,0,1667770351,13026.99990381,182.44762653000362,54489.38848848 2022-11-06,21:32:33.000,310,11074731,-795,0,1667770352,13026.966222259995,182.42647913999826,54489.38848848 2022-11-06,21:32:34.000,310,11074720,-795,0,1667770353,13026.966222259995,182.45467566000298,54489.4304112 2022-11-06,21:32:35.000,310,11074720,-795,0,1667770354,13026.93927702,182.47582305000105,54489.33957864 2022-11-06,21:32:36.000,310,11074787,-795,0,1667770355,13026.784341889994,182.4335282700049,54489.20682336001 2022-11-06,21:32:37.000,310,11074734,-795,0,1667770356,13026.91906809,182.48992130999977,54489.32560440001 2022-11-06,21:32:38.000,310,11074774,-795,0,1667770357,13026.95274963999,182.52516696000384,54489.46534680001 2022-11-06,21:32:39.000,310,11074746,-795,0,1667770358,13026.95274963999,182.56746174,54489.472333920006 2022-11-06,21:32:40.000,310,11074739,-795,0,1667770359,13026.91906809,182.56746174,54489.45835968 2022-11-06,21:32:41.000,310,11074743,-795,0,1667770360,13026.89212284999,182.58860912999808,54489.37451424001 2022-11-06,21:32:42.000,310,11074740,-795,0,1667770361,13026.818023439999,182.60975652000343,54489.185862000006 2022-11-06,21:32:43.000,310,11074781,-795,0,1667770362,13026.858441299999,182.64500217000023,54489.304643040006 2022-11-06,21:32:44.000,310,11074784,-795,0,1667770363,13026.89885916,182.65205129999958,54489.41643696 2022-11-06,21:32:45.000,310,11074755,-795,0,1667770364,13026.87191391999,182.6802478200043,54489.49329528001 2022-11-06,21:32:46.000,310,11074735,-795,0,1667770365,13026.858441299999,182.68729695000366,54489.4304112 2022-11-06,21:32:47.000,310,11074756,-795,0,1667770366,13026.818023439999,182.72254260000045,54489.38848848 2022-11-06,21:32:48.000,310,11074732,-795,0,1667770367,13026.89885916,182.74368998999853,54489.40944984 2022-11-06,21:32:49.000,310,11074731,-795,0,1667770368,13026.865177609994,182.77188651000324,54489.472333920006 2022-11-06,21:32:50.000,310,11074755,-795,0,1667770369,13026.89212284999,182.77188651000324,54489.472333920006 2022-11-06,21:32:51.000,310,11074731,-795,0,1667770370,13026.838232369999,182.80008303000068,54489.472333920006 2022-11-06,21:32:52.000,310,11074790,-795,0,1667770371,13026.844968679994,182.80008303000068,54489.56316648001 2022-11-06,21:32:53.000,310,11074741,-795,0,1667770372,13026.764132959994,182.8423778100041,54489.36752712 2022-11-06,21:32:54.000,310,11074737,-795,0,1667770373,13026.770869269989,182.8423778100041,54489.24175896 2022-11-06,21:32:55.000,310,11074744,-795,0,1667770374,13026.804550819994,182.88467259000026,54489.4304112 2022-11-06,21:32:56.000,310,11074747,-795,0,1667770375,13026.791078199989,182.88467259000026,54489.44438544001 2022-11-06,21:32:57.000,310,11074737,-795,0,1667770376,13026.723715099994,182.9128691099977,54489.38150136 2022-11-06,21:32:58.000,310,11074730,-795,0,1667770377,13026.757396649999,182.8776234600009,54489.4304112 2022-11-06,21:32:59.000,310,11074758,-795,0,1667770378,13026.669824619989,182.95516389000113,54489.31861728 2022-11-06,21:33:00.000,310,11074737,-795,0,1667770379,13026.676560929998,182.9128691099977,54489.34656576001 2022-11-06,21:33:01.000,310,11074789,-795,0,1667770380,13026.690033549989,182.91991824000434,54489.43739832 2022-11-06,21:33:02.000,310,11074739,-795,0,1667770381,13026.690033549989,182.96926214999985,54489.42342408001 2022-11-06,21:33:03.000,310,11074747,-795,0,1667770382,13026.622670449993,182.90581997999834,54489.24874608 2022-11-06,21:33:04.000,310,11074715,-795,0,1667770383,13026.669824619989,182.89877084999898,54489.402462720005 2022-11-06,21:33:05.000,310,11074754,-795,0,1667770384,13026.629406759988,182.98336040999857,54489.37451424001 2022-11-06,21:33:06.000,310,11074764,-795,0,1667770385,13026.622670449993,182.91991824000434,54489.32560440001 2022-11-06,21:33:07.000,310,11074738,-795,0,1667770386,13026.535098419998,182.9622130200005,54489.15791352001 2022-11-06,21:33:08.000,310,11074742,-795,0,1667770387,13026.501416869993,183.025655190002,54489.17188776 2022-11-06,21:33:09.000,310,11074774,-795,0,1667770388,13026.501416869993,183.05385170999944,54489.136952160006 2022-11-06,21:33:10.000,310,11074711,-795,0,1667770389,13026.622670449993,183.05385170999944,54489.29765592001 2022-11-06,21:33:11.000,310,11074739,-795,0,1667770390,13026.636143069998,183.04680258000008,54489.234771840005 2022-11-06,21:33:12.000,310,11074737,-795,0,1667770391,13026.602461519993,182.98336040999857,54489.12297792 2022-11-06,21:33:13.000,310,11074737,-795,0,1667770392,13026.622670449993,182.96926214999985,54489.20682336001 2022-11-06,21:33:14.000,310,11074713,-795,0,1667770393,13026.562043659993,182.9622130200005,54489.234771840005 2022-11-06,21:33:15.000,310,11074727,-795,0,1667770394,13026.535098419998,182.9763112799992,54489.31861728 2022-11-06,21:33:16.000,310,11074728,-795,0,1667770395,13026.454262699997,182.95516389000113,54489.27669456001 2022-11-06,21:33:17.000,310,11074762,-795,0,1667770396,13026.447526390002,183.00450780000392,54489.24874608 2022-11-06,21:33:18.000,310,11074759,-795,0,1667770397,13026.380163289992,182.99040953999793,54489.20682336001 2022-11-06,21:33:19.000,310,11074727,-795,0,1667770398,13026.440790079992,183.025655190002,54489.353552880006 2022-11-06,21:33:20.000,310,11074751,-795,0,1667770399,13026.413844839997,182.99040953999793,54489.31861728 2022-11-06,21:33:21.000,310,11074753,-795,0,1667770400,13026.386899600002,183.04680258000008,54489.34656576001 2022-11-06,21:33:22.000,310,11074727,-795,0,1667770401,13026.366690670002,183.00450780000392,54489.185862000006 2022-11-06,21:33:23.000,310,11074770,-795,0,1667770402,13026.353218049997,183.06794996999815,54489.25573320001 2022-11-06,21:33:24.000,310,11074748,-795,0,1667770403,13026.400372219992,183.01860606000264,54489.31163016 2022-11-06,21:33:25.000,310,11074766,-795,0,1667770404,13026.400372219992,183.05385170999944,54489.402462720005 2022-11-06,21:33:26.000,310,11074717,-795,0,1667770405,13026.373426979997,183.06794996999815,54489.304643040006 2022-11-06,21:33:27.000,310,11074745,-795,0,1667770406,13026.353218049997,183.08204823000415,54489.22778472001 2022-11-06,21:33:28.000,310,11074774,-795,0,1667770407,13026.319536499992,183.0890973600035,54489.17188776 2022-11-06,21:33:29.000,310,11074730,-795,0,1667770408,13026.205019230001,183.18073605000245,54489.17188776 2022-11-06,21:33:30.000,310,11074721,-795,0,1667770409,13026.285854950002,183.11024475000158,54489.17887488001 2022-11-06,21:33:31.000,310,11074733,-795,0,1667770410,13026.299327569992,183.11024475000158,54489.332591520004 2022-11-06,21:33:32.000,310,11074761,-795,0,1667770411,13026.231964469996,183.15253952999774,54489.08804232001 2022-11-06,21:33:33.000,310,11074733,-795,0,1667770412,13026.306063880002,183.15958866000437,54489.31861728 2022-11-06,21:33:34.000,310,11074787,-795,0,1667770413,13026.380163289992,183.16663779000373,54489.402462720005 2022-11-06,21:33:35.000,310,11074745,-795,0,1667770414,13026.366690670002,183.1877851800018,54489.402462720005 2022-11-06,21:33:36.000,310,11074764,-795,0,1667770415,13026.359954359992,183.19483431000117,54489.36054 2022-11-06,21:33:37.000,310,11074753,-795,0,1667770416,13026.312800189997,183.1736869200031,54489.185862000006 2022-11-06,21:33:38.000,310,11074771,-795,0,1667770417,13026.292591259997,183.19483431000117,54489.20682336001 2022-11-06,21:33:39.000,310,11074788,-795,0,1667770418,13026.265646020001,183.19483431000117,54489.31163016 2022-11-06,21:33:40.000,310,11074755,-795,0,1667770419,13026.292591259997,183.21598169999925,54489.2906688 2022-11-06,21:33:41.000,310,11074768,-795,0,1667770420,13026.245437090001,183.2371290900046,54489.332591520004 2022-11-06,21:33:42.000,310,11074723,-795,0,1667770421,13026.238700779992,183.18073605000245,54489.24175896 2022-11-06,21:33:43.000,310,11074759,-795,0,1667770422,13026.231964469996,183.20188344000053,54489.19284912 2022-11-06,21:33:44.000,310,11074762,-795,0,1667770423,13026.238700779992,183.20188344000053,54489.32560440001 2022-11-06,21:33:45.000,310,11074709,-795,0,1667770424,13026.225228160001,183.25122735000332,54489.24175896 2022-11-06,21:33:46.000,310,11074743,-795,0,1667770425,13026.191546609996,183.23007995999797,54489.22778472001 2022-11-06,21:33:47.000,310,11074720,-795,0,1667770426,13026.151128749996,183.2371290900046,54489.20682336001 2022-11-06,21:33:48.000,310,11074767,-795,0,1667770427,13026.10397458,183.24417822000396,54489.02515824 2022-11-06,21:33:49.000,310,11074726,-795,0,1667770428,13026.04334779,183.2371290900046,54489.03913248001 2022-11-06,21:33:50.000,310,11074779,-795,0,1667770429,13026.137656129991,183.24417822000396,54489.24874608 2022-11-06,21:33:51.000,310,11074694,-795,0,1667770430,13026.130919819996,183.25827648000268,54489.234771840005 2022-11-06,21:33:52.000,310,11074717,-795,0,1667770431,13026.08376565,183.27942387000076,54489.0810552 2022-11-06,21:33:53.000,310,11074707,-795,0,1667770432,13026.077029339991,183.26532561000204,54489.1509264 2022-11-06,21:33:54.000,310,11074778,-795,0,1667770433,13026.06355672,183.27942387000076,54489.164900640004 2022-11-06,21:33:55.000,310,11074781,-795,0,1667770434,13026.08376565,183.28647300000011,54489.21381048 2022-11-06,21:33:56.000,310,11074735,-795,0,1667770435,13026.029875169996,183.3076203899982,54489.03214536 2022-11-06,21:33:57.000,310,11074769,-795,0,1667770436,13025.982721,183.29352212999947,54489.09502944 2022-11-06,21:33:58.000,310,11074743,-795,0,1667770437,13026.10397458,183.34286604000226,54489.185862000006 2022-11-06,21:33:59.000,310,11074772,-795,0,1667770438,13026.05682040999,183.34286604000226,54489.19983624 2022-11-06,21:34:00.000,310,11074760,-795,0,1667770439,13026.029875169996,183.34286604000226,54489.14393928 2022-11-06,21:34:01.000,310,11074748,-795,0,1667770440,13025.989457309995,183.38516081999842,54489.12297792 2022-11-06,21:34:02.000,310,11074734,-795,0,1667770441,13025.94230314,183.36401343000034,54488.9063772 2022-11-06,21:34:03.000,310,11074736,-795,0,1667770442,13025.949039449995,183.39220994999778,54489.03913248001 2022-11-06,21:34:04.000,310,11074739,-795,0,1667770443,13025.94230314,183.41335734000313,54489.10201656 2022-11-06,21:34:05.000,310,11074743,-795,0,1667770444,13025.982721,183.40630821000377,54489.26272032 2022-11-06,21:34:06.000,310,11074713,-795,0,1667770445,13025.949039449995,183.41335734000313,54489.20682336001 2022-11-06,21:34:07.000,310,11074750,-795,0,1667770446,13025.94230314,183.38516081999842,54489.17188776 2022-11-06,21:34:08.000,310,11074749,-795,0,1667770447,13025.95577575999,183.41335734000313,54489.17188776 2022-11-06,21:34:09.000,310,11074720,-795,0,1667770448,13025.908621589995,183.40630821000377,54489.19983624 2022-11-06,21:34:10.000,310,11074747,-795,0,1667770449,13025.90188528,183.4204064700025,54489.14393928 2022-11-06,21:34:11.000,310,11074763,-795,0,1667770450,13025.93556682999,183.44155386000057,54489.2207976 2022-11-06,21:34:12.000,310,11074730,-795,0,1667770451,13025.84125849,183.4345047300012,54489.03913248001 2022-11-06,21:34:13.000,310,11074748,-795,0,1667770452,13025.827785869995,183.4345047300012,54489.14393928 2022-11-06,21:34:14.000,310,11074734,-795,0,1667770453,13025.87494003999,183.40630821000377,54489.24874608 2022-11-06,21:34:15.000,310,11074761,-795,0,1667770454,13025.88167635,183.3992590800044,54489.24874608 2022-11-06,21:34:16.000,310,11074682,-795,0,1667770455,13025.92209421,183.41335734000313,54489.15791352001 2022-11-06,21:34:17.000,310,11074749,-795,0,1667770456,13025.827785869995,183.4345047300012,54489.00419688 2022-11-06,21:34:18.000,310,11074683,-795,0,1667770457,13025.88167635,183.44155386000057,54489.08804232001 2022-11-06,21:34:19.000,310,11074767,-795,0,1667770458,13025.89514896999,183.4345047300012,54489.164900640004 2022-11-06,21:34:20.000,310,11074790,-795,0,1667770459,13025.969248379995,183.49089777000336,54489.14393928 2022-11-06,21:34:21.000,310,11074768,-795,0,1667770460,13025.969248379995,183.46270124999864,54489.20682336001 2022-11-06,21:34:22.000,310,11074747,-795,0,1667770461,13025.93556682999,183.56138907000422,54489.1509264 2022-11-06,21:34:23.000,310,11074734,-795,0,1667770462,13025.96251207,183.58958559000166,54489.12297792 2022-11-06,21:34:24.000,310,11074744,-795,0,1667770463,13025.95577575999,183.6177821099991,54489.17887488001 2022-11-06,21:34:25.000,310,11074770,-795,0,1667770464,13025.908621589995,183.68827340999997,54489.21381048 2022-11-06,21:34:26.000,310,11074771,-795,0,1667770465,13025.85473110999,183.66007689000253,54489.17188776 2022-11-06,21:34:27.000,310,11074760,-795,0,1667770466,13025.72000491,183.6812242800006,54488.93432568 2022-11-06,21:34:28.000,310,11074764,-795,0,1667770467,13025.706532289994,183.69532253999932,54488.95528704 2022-11-06,21:34:29.000,310,11074728,-795,0,1667770468,13025.72000491,183.6671260200019,54489.10900368001 2022-11-06,21:34:30.000,310,11074774,-795,0,1667770469,13025.558333469999,183.75171558000147,54489.03214536 2022-11-06,21:34:31.000,310,11074728,-795,0,1667770470,13025.645905499994,183.6671260200019,54488.98323552 2022-11-06,21:34:32.000,310,11074726,-795,0,1667770471,13025.618960259999,183.68827340999997,54488.98323552 2022-11-06,21:34:33.000,310,11074714,-795,0,1667770472,13025.65264180999,183.68827340999997,54489.01118400001 2022-11-06,21:34:34.000,310,11074760,-795,0,1667770473,13025.63243287999,183.70942079999804,54489.06009384001 2022-11-06,21:34:35.000,310,11074755,-795,0,1667770474,13025.61222394999,183.68827340999997,54489.10201656 2022-11-06,21:34:36.000,310,11074719,-795,0,1667770475,13025.504442989994,183.6812242800006,54488.948299920005 2022-11-06,21:34:37.000,310,11074753,-795,0,1667770476,13025.531388229989,183.72351906000404,54488.997209760004 2022-11-06,21:34:38.000,310,11074759,-795,0,1667770477,13025.592015019989,183.70237166999868,54489.12996504001 2022-11-06,21:34:39.000,310,11074742,-795,0,1667770478,13025.571806089989,183.70942079999804,54489.12297792 2022-11-06,21:34:40.000,310,11074656,-795,0,1667770479,13025.592015019989,183.70237166999868,54489.05310672 2022-11-06,21:34:41.000,310,11074731,-795,0,1667770480,13025.565069779994,183.71646993000468,54489.03913248001 2022-11-06,21:34:42.000,310,11074791,-795,0,1667770481,13025.470761439989,183.70237166999868,54488.91336432 2022-11-06,21:34:43.000,310,11074747,-795,0,1667770482,13025.544860849994,183.71646993000468,54488.899390080005 2022-11-06,21:34:44.000,310,11074716,-795,0,1667770483,13025.538124539999,183.75171558000147,54489.01118400001 2022-11-06,21:34:45.000,310,11074754,-795,0,1667770484,13025.565069779994,183.73761732000276,54489.10201656 2022-11-06,21:34:46.000,310,11074755,-795,0,1667770485,13025.585278709994,183.75171558000147,54489.0810552 2022-11-06,21:34:47.000,310,11074732,-795,0,1667770486,13025.558333469999,183.77286296999955,54489.018171120006 2022-11-06,21:34:48.000,310,11074680,-795,0,1667770487,13025.592015019989,183.73761732000276,54489.05310672 2022-11-06,21:34:49.000,310,11074758,-795,0,1667770488,13025.585278709994,183.77286296999955,54489.03214536 2022-11-06,21:34:50.000,310,11074759,-795,0,1667770489,13025.625696569994,183.80810862000362,54488.98323552 2022-11-06,21:34:51.000,310,11074758,-795,0,1667770490,13025.61222394999,183.7940103600049,54488.98323552 2022-11-06,21:34:52.000,310,11074741,-795,0,1667770491,13025.544860849994,183.80105949000426,54488.82253176001 2022-11-06,21:34:53.000,310,11074777,-795,0,1667770492,13025.517915609998,183.84335427000042,54488.86445448 2022-11-06,21:34:54.000,310,11074770,-795,0,1667770493,13025.639169189999,183.87155078999785,54488.9762484 2022-11-06,21:34:55.000,310,11074758,-795,0,1667770494,13025.63243287999,183.88564905000385,54488.92733856 2022-11-06,21:34:56.000,310,11074650,-795,0,1667770495,13025.61222394999,183.8785999200045,54488.850480240006 2022-11-06,21:34:57.000,310,11074727,-795,0,1667770496,13025.544860849994,183.94204208999872,54488.80855752 2022-11-06,21:34:58.000,310,11074760,-795,0,1667770497,13025.538124539999,183.94204208999872,54488.7666348 2022-11-06,21:34:59.000,310,11074743,-795,0,1667770498,13025.538124539999,183.98433687000215,54488.65484088001 2022-11-06,21:35:00.000,310,11074743,-795,0,1667770499,13025.578542399999,183.98433687000215,54488.780609040004 2022-11-06,21:35:01.000,310,11074781,-795,0,1667770500,13025.551597159989,184.0266316499983,54488.71073784 2022-11-06,21:35:02.000,310,11074798,-795,0,1667770501,13025.565069779994,184.0125333899996,54488.7666348 2022-11-06,21:35:03.000,310,11074740,-795,0,1667770502,13025.490970369989,184.0407299100043,54488.61990528 2022-11-06,21:35:04.000,310,11074773,-795,0,1667770503,13025.565069779994,184.0125333899996,54488.75964768 2022-11-06,21:35:05.000,310,11074754,-795,0,1667770504,13025.565069779994,184.09712294999918,54488.68977648 2022-11-06,21:35:06.000,310,11074787,-795,0,1667770505,13025.558333469999,184.05482817000302,54488.68977648 2022-11-06,21:35:07.000,310,11074753,-795,0,1667770506,13025.470761439989,184.08302469000046,54488.515098480006 2022-11-06,21:35:08.000,310,11074771,-795,0,1667770507,13025.464025129993,184.1112212099979,54488.515098480006 2022-11-06,21:35:09.000,310,11074756,-795,0,1667770508,13025.565069779994,184.13236860000325,54488.59894392 2022-11-06,21:35:10.000,310,11074745,-795,0,1667770509,13025.551597159989,184.1112212099979,54488.633879520006 2022-11-06,21:35:11.000,310,11074762,-795,0,1667770510,13025.558333469999,184.1394177300026,54488.55003408 2022-11-06,21:35:12.000,310,11074754,-795,0,1667770511,13025.565069779994,184.1253194700039,54488.41029168 2022-11-06,21:35:13.000,310,11074765,-795,0,1667770512,13025.571806089989,184.13236860000325,54488.43125304 2022-11-06,21:35:14.000,310,11074753,-795,0,1667770513,13025.625696569994,184.15351599000132,54488.50112424 2022-11-06,21:35:15.000,310,11074743,-795,0,1667770514,13025.605487639994,184.1394177300026,54488.48715000001 2022-11-06,21:35:16.000,310,11074756,-795,0,1667770515,13025.585278709994,184.1253194700039,54488.3823432 2022-11-06,21:35:17.000,310,11074746,-795,0,1667770516,13025.639169189999,184.16056512000068,54488.41727880001 2022-11-06,21:35:18.000,310,11074738,-795,0,1667770517,13025.639169189999,184.09007381999982,54488.43824016001 2022-11-06,21:35:19.000,310,11074759,-795,0,1667770518,13025.726741219994,184.1112212099979,54488.5220856 2022-11-06,21:35:20.000,310,11074764,-795,0,1667770519,13025.67958705,184.08302469000046,54488.26356216 2022-11-06,21:35:21.000,310,11074756,-675,0,1667770520,13025.74021384,184.08302469000046,54488.312472 2022-11-06,21:35:22.000,310,11074758,-795,0,1667770521,13025.75368645999,184.06187730000238,54488.23561368 2022-11-06,21:35:23.000,310,11074711,-795,0,1667770522,13025.82104956,184.0407299100043,54488.17272960001 2022-11-06,21:35:24.000,310,11074767,-795,0,1667770523,13025.91535789999,184.1253194700039,54488.2426008 2022-11-06,21:35:25.000,310,11074766,-795,0,1667770524,13025.908621589995,184.20990903000347,54488.34042048001 2022-11-06,21:35:26.000,310,11074741,-795,0,1667770525,13025.807576939995,184.2733511999977,54488.3823432 2022-11-06,21:35:27.000,310,11074757,-795,0,1667770526,13025.69979598,184.2874494600037,54488.25657504 2022-11-06,21:35:28.000,310,11074689,-795,0,1667770527,13025.645905499994,184.23105642000155,54488.37535608 2022-11-06,21:35:29.000,310,11074778,-795,0,1667770528,13025.63243287999,184.20990903000347,54488.3823432 2022-11-06,21:35:30.000,310,11074761,-795,0,1667770529,13025.659378119999,184.16056512000068,54488.41029168 2022-11-06,21:35:31.000,310,11074720,-795,0,1667770530,13025.605487639994,184.11827034000453,54487.963116000006 2022-11-06,21:35:32.000,310,11074772,-795,0,1667770531,13025.598751329999,184.14646686000196,54488.22163944001 2022-11-06,21:35:33.000,310,11074771,-795,0,1667770532,13025.63243287999,184.13236860000325,54488.36836896001 2022-11-06,21:35:34.000,310,11074775,-795,0,1667770533,13025.767159079995,184.16761425000004,54488.45920152001 2022-11-06,21:35:35.000,310,11074765,-795,0,1667770534,13025.767159079995,184.1394177300026,54488.50112424 2022-11-06,21:35:36.000,310,11074802,-795,0,1667770535,13025.73347752999,184.19581077000475,54488.47317576 2022-11-06,21:35:37.000,310,11074761,-795,0,1667770536,13025.686323359994,184.18171250999876,54488.26356216 2022-11-06,21:35:38.000,310,11074717,-795,0,1667770537,13025.69305966999,184.18171250999876,54488.326446240004 2022-11-06,21:35:39.000,310,11074734,-795,0,1667770538,13025.71326859999,184.2381055500009,54488.36836896001 2022-11-06,21:35:40.000,310,11074744,-795,0,1667770539,13025.706532289994,184.2381055500009,54488.33343336 2022-11-06,21:35:41.000,310,11074725,-795,0,1667770540,13025.726741219994,184.18876163999812,54488.36836896001 2022-11-06,21:35:42.000,310,11074792,-795,0,1667770541,13025.71326859999,184.19581077000475,54488.35439472 2022-11-06,21:35:43.000,310,11074776,-795,0,1667770542,13025.71326859999,184.26630206999835,54488.31945912001 2022-11-06,21:35:44.000,310,11074675,-795,0,1667770543,13025.77389538999,184.19581077000475,54488.3823432 2022-11-06,21:35:45.000,310,11074756,-795,0,1667770544,13025.76042277,184.24515468000027,54488.34042048001 2022-11-06,21:35:46.000,310,11074759,-795,0,1667770545,13025.7806317,184.25220380999963,54488.41727880001 2022-11-06,21:35:47.000,310,11074769,-795,0,1667770546,13025.706532289994,184.25220380999963,54488.228626560005 2022-11-06,21:35:48.000,310,11074754,-795,0,1667770547,13025.746950149995,184.2381055500009,54488.29151064001 2022-11-06,21:35:49.000,310,11074764,-795,0,1667770548,13025.807576939995,184.26630206999835,54488.396317440005 2022-11-06,21:35:50.000,310,11074750,-795,0,1667770549,13025.847994799995,184.2240072900022,54488.41727880001 2022-11-06,21:35:51.000,310,11074810,-795,0,1667770550,13025.82104956,184.24515468000027,54488.41029168 2022-11-06,21:35:52.000,310,11074808,-795,0,1667770551,13025.847994799995,184.2240072900022,54488.36836896001 2022-11-06,21:35:53.000,310,11074752,-795,0,1667770552,13025.73347752999,184.21695816000283,54488.23561368 2022-11-06,21:35:54.000,310,11074729,-795,0,1667770553,13025.7806317,184.18171250999876,54488.31945912001 2022-11-06,21:35:55.000,310,11074764,-795,0,1667770554,13025.82104956,184.24515468000027,54488.3823432 2022-11-06,21:35:56.000,310,11074725,-795,0,1667770555,13025.7806317,184.2028599000041,54488.43125304 2022-11-06,21:35:57.000,310,11074723,-795,0,1667770556,13025.706532289994,184.24515468000027,54488.38933032001 2022-11-06,21:35:58.000,310,11074775,-795,0,1667770557,13025.74021384,184.19581077000475,54488.40330456 2022-11-06,21:35:59.000,310,11074761,-795,0,1667770558,13025.787368009995,184.24515468000027,54488.53605984001 2022-11-06,21:36:00.000,310,11074718,-795,0,1667770559,13025.77389538999,184.2240072900022,54488.50112424 2022-11-06,21:36:01.000,310,11074721,-795,0,1667770560,13025.767159079995,184.2240072900022,54488.48016288 2022-11-06,21:36:02.000,310,11074794,-795,0,1667770561,13025.72000491,184.1746633799994,54488.36138184 2022-11-06,21:36:03.000,310,11074769,-795,0,1667770562,13025.746950149995,184.18171250999876,54488.38933032001 2022-11-06,21:36:04.000,310,11074764,-795,0,1667770563,13025.74021384,184.2381055500009,54488.494137120004 2022-11-06,21:36:05.000,310,11074741,-795,0,1667770564,13025.787368009995,184.20990903000347,54488.54304696 2022-11-06,21:36:06.000,310,11074749,-795,0,1667770565,13025.746950149995,184.2240072900022,54488.53605984001 2022-11-06,21:36:07.000,310,11074770,-795,0,1667770566,13025.74021384,184.20990903000347,54488.396317440005 2022-11-06,21:36:08.000,310,11074686,-795,0,1667770567,13025.74021384,184.23105642000155,54488.66881512 2022-11-06,21:36:09.000,310,11074784,-795,0,1667770568,13025.72000491,184.2028599000041,54488.54304696 2022-11-06,21:36:10.000,310,11074741,-795,0,1667770569,13025.69305966999,184.2240072900022,54488.5919568 2022-11-06,21:36:11.000,310,11074714,-795,0,1667770570,13025.71326859999,184.2028599000041,54488.60593104001 2022-11-06,21:36:12.000,310,11074777,-795,0,1667770571,13025.598751329999,184.20990903000347,54488.564008320005 2022-11-06,21:36:13.000,310,11074734,-795,0,1667770572,13025.63243287999,184.21695816000283,54488.60593104001 2022-11-06,21:36:14.000,310,11074774,-795,0,1667770573,13025.571806089989,184.2733511999977,54488.62689240001 2022-11-06,21:36:15.000,310,11074763,-795,0,1667770574,13025.639169189999,184.26630206999835,54488.70375072001 2022-11-06,21:36:16.000,310,11074707,-795,0,1667770575,13025.592015019989,184.30859685000178,54488.71073784 2022-11-06,21:36:17.000,310,11074756,-795,0,1667770576,13025.61222394999,184.3367933699992,54488.65484088001 2022-11-06,21:36:18.000,310,11074783,-795,0,1667770577,13025.578542399999,184.31564598000114,54488.564008320005 2022-11-06,21:36:19.000,310,11074744,-795,0,1667770578,13025.65264180999,184.29449859000306,54488.66881512 2022-11-06,21:36:20.000,310,11074745,-795,0,1667770579,13025.645905499994,184.26630206999835,54488.801570400006 2022-11-06,21:36:21.000,310,11074744,-795,0,1667770580,13025.67285073999,184.2733511999977,54488.87842872 2022-11-06,21:36:22.000,310,11074777,-795,0,1667770581,13025.639169189999,184.28040033000434,54488.81554464 2022-11-06,21:36:23.000,310,11074701,-795,0,1667770582,13025.625696569994,184.18171250999876,54488.731699200005 2022-11-06,21:36:24.000,310,11074722,-795,0,1667770583,13025.686323359994,184.18876163999812,54488.850480240006 2022-11-06,21:36:25.000,310,11074765,-795,0,1667770584,13025.659378119999,184.19581077000475,54488.71073784 2022-11-06,21:36:26.000,310,11074775,-795,0,1667770585,13025.659378119999,184.13236860000325,54488.850480240006 2022-11-06,21:36:27.000,310,11074756,-795,0,1667770586,13025.625696569994,184.1253194700039,54488.77362192001 2022-11-06,21:36:28.000,310,11074748,-795,0,1667770587,13025.565069779994,184.10417207999853,54488.75964768 2022-11-06,21:36:29.000,310,11074743,-795,0,1667770588,13025.61222394999,184.11827034000453,54488.91336432 2022-11-06,21:36:30.000,310,11074763,-795,0,1667770589,13025.592015019989,184.10417207999853,54488.87842872 2022-11-06,21:36:31.000,310,11074761,-795,0,1667770590,13025.578542399999,184.06892643000174,54488.85746736 2022-11-06,21:36:32.000,310,11074705,-795,0,1667770591,13025.369716789988,184.10417207999853,54488.71073784 2022-11-06,21:36:33.000,310,11074686,-795,0,1667770592,13025.342771549993,184.06187730000238,54488.5919568 2022-11-06,21:36:34.000,310,11074707,-795,0,1667770593,13025.383189409993,184.08302469000046,54488.71772496 2022-11-06,21:36:35.000,310,11074749,-795,0,1667770594,13025.443816199993,184.03368077999767,54488.780609040004 2022-11-06,21:36:36.000,310,11074766,-795,0,1667770595,13025.376453099998,184.01958251999895,54488.836506 2022-11-06,21:36:37.000,310,11074721,-795,0,1667770596,13025.369716789988,184.01958251999895,54488.7666348 2022-11-06,21:36:38.000,310,11074773,-795,0,1667770597,13025.349507860003,184.03368077999767,54488.77362192001 2022-11-06,21:36:39.000,310,11074771,-795,0,1667770598,13025.369716789988,183.9913860000015,54488.72471208001 2022-11-06,21:36:40.000,310,11074714,-795,0,1667770599,13025.362980479993,183.9772877400028,54488.79458328001 2022-11-06,21:36:41.000,310,11074774,-795,0,1667770600,13025.403398339993,183.94909121999808,54488.75266056001 2022-11-06,21:36:42.000,310,11074728,-795,0,1667770601,13025.376453099998,183.8645016599985,54488.58496968001 2022-11-06,21:36:43.000,310,11074735,-795,0,1667770602,13025.470761439989,183.80810862000362,54488.5220856 2022-11-06,21:36:44.000,310,11074731,-795,0,1667770603,13025.625696569994,183.84335427000042,54488.59894392 2022-11-06,21:36:45.000,310,11074764,-795,0,1667770604,13025.659378119999,183.97023861000343,54488.5919568 2022-11-06,21:36:46.000,310,11074729,-795,0,1667770605,13025.517915609998,184.06187730000238,54488.52907272 2022-11-06,21:36:47.000,310,11074769,-795,0,1667770606,13025.410134649988,184.09007381999982,54488.62689240001 2022-11-06,21:36:48.000,310,11074778,-795,0,1667770607,13025.396662029998,184.0759755600011,54488.75964768 2022-11-06,21:36:49.000,310,11074739,-795,0,1667770608,13025.396662029998,184.0407299100043,54488.86445448 2022-11-06,21:36:50.000,310,11074733,-795,0,1667770609,13025.376453099998,184.0407299100043,54488.86445448 2022-11-06,21:36:51.000,310,11074770,-795,0,1667770610,13025.342771549993,184.03368077999767,54488.87144160001 2022-11-06,21:36:52.000,310,11074771,-795,0,1667770611,13025.295617379998,184.01958251999895,54488.79458328001 2022-11-06,21:36:53.000,310,11074779,-795,0,1667770612,13025.329298930003,184.0407299100043,54488.78759616 2022-11-06,21:36:54.000,310,11074777,-795,0,1667770613,13025.336035239998,184.01958251999895,54488.98323552 2022-11-06,21:36:55.000,310,11074742,-795,0,1667770614,13025.342771549993,183.95614035000472,54488.899390080005 2022-11-06,21:36:56.000,310,11074765,-795,0,1667770615,13025.282144759993,183.96318948000408,54488.74567344 2022-11-06,21:36:57.000,310,11074739,-795,0,1667770616,13025.302353689993,184.0125333899996,54488.829518880004 2022-11-06,21:36:58.000,310,11074751,-795,0,1667770617,13025.275408449997,183.94204208999872,54488.780609040004 2022-11-06,21:36:59.000,310,11074763,-795,0,1667770618,13025.315826309998,183.96318948000408,54488.836506 2022-11-06,21:37:00.000,310,11074730,-795,0,1667770619,13025.288881070002,183.98433687000215,54488.79458328001 2022-11-06,21:37:01.000,310,11074775,-795,0,1667770620,13025.295617379998,183.94909121999808,54488.81554464 2022-11-06,21:37:02.000,310,11074754,-795,0,1667770621,13025.234990589997,183.96318948000408,54488.829518880004 2022-11-06,21:37:03.000,310,11074752,-795,0,1667770622,13025.234990589997,183.94204208999872,54488.71772496 2022-11-06,21:37:04.000,310,11074737,-795,0,1667770623,13025.275408449997,183.92794383,54488.82253176001 2022-11-06,21:37:05.000,310,11074761,-795,0,1667770624,13025.255199519997,183.93499295999936,54488.801570400006 2022-11-06,21:37:06.000,310,11074726,-795,0,1667770625,13025.214781659997,183.92089470000064,54488.81554464 2022-11-06,21:37:07.000,310,11074755,-795,0,1667770626,13025.194572729997,183.92089470000064,54488.6967636 2022-11-06,21:37:08.000,310,11074756,-795,0,1667770627,13025.160891179992,183.92794383,54488.661828000004 2022-11-06,21:37:09.000,310,11074752,-795,0,1667770628,13025.187836420002,183.92089470000064,54488.780609040004 2022-11-06,21:37:10.000,310,11074722,-795,0,1667770629,13025.228254280002,183.8926981800032,54488.89240296001 2022-11-06,21:37:11.000,310,11074773,-795,0,1667770630,13025.187836420002,183.8785999200045,54488.801570400006 2022-11-06,21:37:12.000,310,11074713,-795,0,1667770631,13025.113737009997,183.87155078999785,54488.66881512 2022-11-06,21:37:13.000,310,11074730,-795,0,1667770632,13025.160891179992,183.85745252999914,54488.682789360006 2022-11-06,21:37:14.000,310,11074747,-795,0,1667770633,13025.133945939997,183.80810862000362,54488.75964768 2022-11-06,21:37:15.000,310,11074732,-795,0,1667770634,13025.133945939997,183.83630514000106,54488.6967636 2022-11-06,21:37:16.000,310,11074744,-795,0,1667770635,13025.019428669992,183.78696122999827,54488.61990528 2022-11-06,21:37:17.000,310,11074741,-795,0,1667770636,13025.046373910001,183.75171558000147,54488.68977648 2022-11-06,21:37:18.000,310,11074741,-795,0,1667770637,13025.100264389992,183.7305681900034,54488.780609040004 2022-11-06,21:37:19.000,310,11074753,-795,0,1667770638,13025.053110219997,183.73761732000276,54488.77362192001 2022-11-06,21:37:20.000,310,11074701,-795,0,1667770639,13025.046373910001,183.70942079999804,54488.77362192001 2022-11-06,21:37:21.000,310,11074791,-795,0,1667770640,13024.992483429996,183.74466645000211,54488.6967636 2022-11-06,21:37:22.000,310,11074752,-795,0,1667770641,13024.945329260001,183.70942079999804,54488.612918160004 2022-11-06,21:37:23.000,310,11074717,-795,0,1667770642,13024.918384019991,183.70942079999804,54488.55003408 2022-11-06,21:37:24.000,310,11074744,-795,0,1667770643,13024.938592949991,183.70942079999804,54488.66881512 2022-11-06,21:37:25.000,310,11074754,-795,0,1667770644,13024.952065569996,183.73761732000276,54488.6967636 2022-11-06,21:37:26.000,310,11074804,-795,0,1667770645,13024.945329260001,183.73761732000276,54488.682789360006 2022-11-06,21:37:27.000,310,11074743,-795,0,1667770646,13024.925120330001,183.7305681900034,54488.57798256 2022-11-06,21:37:28.000,310,11074794,-795,0,1667770647,13024.985747120001,183.72351906000404,54488.661828000004 2022-11-06,21:37:29.000,310,11074744,-795,0,1667770648,13024.999219739992,183.77286296999955,54488.59894392 2022-11-06,21:37:30.000,310,11074776,-795,0,1667770649,13024.979010809991,183.7940103600049,54488.66881512 2022-11-06,21:37:31.000,310,11074765,-795,0,1667770650,13024.999219739992,183.7658138400002,54488.564008320005 2022-11-06,21:37:32.000,310,11074747,-795,0,1667770651,13025.012692359996,183.84335427000042,54488.58496968001 2022-11-06,21:37:33.000,310,11074687,-795,0,1667770652,13025.019428669992,183.82220688000234,54488.47317576 2022-11-06,21:37:34.000,310,11074737,-795,0,1667770653,13024.965538190001,183.8292560100017,54488.466188640006 2022-11-06,21:37:35.000,310,11074757,-795,0,1667770654,13025.039637599992,183.85040339999978,54488.65484088001 2022-11-06,21:37:36.000,310,11074694,-795,0,1667770655,13025.032901289997,183.8785999200045,54488.661828000004 2022-11-06,21:37:37.000,310,11074790,-795,0,1667770656,13024.992483429996,183.84335427000042,54488.466188640006 2022-11-06,21:37:38.000,310,11074697,-795,0,1667770657,13024.979010809991,183.8926981800032,54488.494137120004 2022-11-06,21:37:39.000,310,11074759,-795,0,1667770658,13024.985747120001,183.88564905000385,54488.38933032001 2022-11-06,21:37:40.000,310,11074745,-795,0,1667770659,13025.066582840002,183.87155078999785,54488.54304696 2022-11-06,21:37:41.000,310,11074777,-795,0,1667770660,13025.113737009997,183.91384557000129,54488.55003408 2022-11-06,21:37:42.000,310,11074783,-795,0,1667770661,13025.012692359996,183.89974731000257,54488.466188640006 2022-11-06,21:37:43.000,310,11074743,-795,0,1667770662,13025.080055459992,183.8645016599985,54488.41727880001 2022-11-06,21:37:44.000,310,11074741,-795,0,1667770663,13025.100264389992,183.8926981800032,54488.515098480006 2022-11-06,21:37:45.000,310,11074802,-795,0,1667770664,13025.066582840002,183.88564905000385,54488.48016288 2022-11-06,21:37:46.000,310,11074768,-795,0,1667770665,13025.127209630002,183.90679644000193,54488.48715000001 2022-11-06,21:37:47.000,310,11074790,-795,0,1667770666,13025.073319149997,183.91384557000129,54488.326446240004 2022-11-06,21:37:48.000,310,11074746,-795,0,1667770667,13025.086791770002,183.8785999200045,54488.31945912001 2022-11-06,21:37:49.000,310,11074770,-795,0,1667770668,13025.174363799997,183.89974731000257,54488.47317576 2022-11-06,21:37:50.000,310,11074782,-795,0,1667770669,13025.187836420002,183.89974731000257,54488.50112424 2022-11-06,21:37:51.000,310,11074761,-795,0,1667770670,13025.167627490002,183.89974731000257,54488.37535608 2022-11-06,21:37:52.000,310,11074711,-795,0,1667770671,13025.127209630002,183.92089470000064,54488.30548488 2022-11-06,21:37:53.000,310,11074686,-795,0,1667770672,13025.133945939997,183.8926981800032,54488.25657504 2022-11-06,21:37:54.000,310,11074718,-795,0,1667770673,13025.113737009997,183.90679644000193,54488.298497760006 2022-11-06,21:37:55.000,310,11074737,-795,0,1667770674,13025.140682249992,183.91384557000129,54488.228626560005 2022-11-06,21:37:56.000,310,11074707,-795,0,1667770675,13025.080055459992,183.91384557000129,54488.14478112 2022-11-06,21:37:57.000,310,11074748,-795,0,1667770676,13025.127209630002,183.89974731000257,54488.22163944001 2022-11-06,21:37:58.000,310,11074758,-795,0,1667770677,13025.113737009997,183.94204208999872,54488.22163944001 2022-11-06,21:37:59.000,310,11074738,-795,0,1667770678,13025.154154869997,183.92794383,54488.30548488 2022-11-06,21:38:00.000,310,11074728,-795,0,1667770679,13025.140682249992,183.93499295999936,54488.24958792001 2022-11-06,21:38:01.000,310,11074708,-795,0,1667770680,13025.107000700002,183.92794383,54488.060935680005 2022-11-06,21:38:02.000,310,11074686,-795,0,1667770681,13025.100264389992,183.97023861000343,54488.10285840001 2022-11-06,21:38:03.000,310,11074713,-795,0,1667770682,13025.154154869997,183.96318948000408,54488.12381976001 2022-11-06,21:38:04.000,310,11074727,-795,0,1667770683,13025.140682249992,183.98433687000215,54488.179716720006 2022-11-06,21:38:05.000,310,11074750,-795,0,1667770684,13025.127209630002,183.9913860000015,54488.11683264 2022-11-06,21:38:06.000,310,11074752,-795,0,1667770685,13025.086791770002,184.04777904000366,54488.15176824001 2022-11-06,21:38:07.000,310,11074740,-795,0,1667770686,13025.140682249992,184.05482817000302,54488.137794 2022-11-06,21:38:08.000,310,11074760,-795,0,1667770687,13025.133945939997,184.04777904000366,54488.179716720006 2022-11-06,21:38:09.000,310,11074730,-795,0,1667770688,13025.181100109992,184.08302469000046,54488.130806880006 2022-11-06,21:38:10.000,310,11074743,-795,0,1667770689,13025.167627490002,184.09712294999918,54488.16574248 2022-11-06,21:38:11.000,310,11074782,-795,0,1667770690,13025.255199519997,184.1394177300026,54488.19369096 2022-11-06,21:38:12.000,310,11074742,-795,0,1667770691,13025.181100109992,184.1253194700039,54488.12381976001 2022-11-06,21:38:13.000,310,11074744,-795,0,1667770692,13025.241726899992,184.1746633799994,54488.15176824001 2022-11-06,21:38:14.000,310,11074770,-795,0,1667770693,13025.295617379998,184.15351599000132,54488.29151064001 2022-11-06,21:38:15.000,310,11074782,-795,0,1667770694,13025.362980479993,184.16056512000068,54488.27054928001 2022-11-06,21:38:16.000,310,11074758,-795,0,1667770695,13025.342771549993,184.20990903000347,54488.23561368 2022-11-06,21:38:17.000,310,11074792,-795,0,1667770696,13025.336035239998,184.23105642000155,54488.09587128 2022-11-06,21:38:18.000,310,11074728,-795,0,1667770697,13025.336035239998,184.26630206999835,54488.130806880006 2022-11-06,21:38:19.000,310,11074766,-795,0,1667770698,13025.396662029998,184.23105642000155,54488.17272960001 2022-11-06,21:38:20.000,310,11074731,-795,0,1667770699,13025.403398339993,184.29449859000306,54488.20067808001 2022-11-06,21:38:21.000,310,11074750,-795,0,1667770700,13025.477497749998,184.2733511999977,54488.24958792001 2022-11-06,21:38:22.000,310,11074744,-795,0,1667770701,13025.477497749998,184.26630206999835,54488.15176824001 2022-11-06,21:38:23.000,310,11074746,-795,0,1667770702,13025.450552509988,184.30859685000178,54488.137794 2022-11-06,21:38:24.000,310,11074736,-795,0,1667770703,13025.504442989994,184.29449859000306,54488.228626560005 2022-11-06,21:38:25.000,310,11074745,-795,0,1667770704,13025.464025129993,184.30859685000178,54488.19369096 2022-11-06,21:38:26.000,310,11074758,-795,0,1667770705,13025.484234059993,184.29449859000306,54488.158755360004 2022-11-06,21:38:27.000,310,11074674,-795,0,1667770706,13025.410134649988,184.35089162999793,54487.893244800005 2022-11-06,21:38:28.000,310,11074752,-795,0,1667770707,13025.490970369989,184.386137280002,54488.137794 2022-11-06,21:38:29.000,310,11074796,-795,0,1667770708,13025.497706679998,184.37203902000329,54488.0679228 2022-11-06,21:38:30.000,310,11074728,-795,0,1667770709,13025.558333469999,184.37908815000264,54488.179716720006 2022-11-06,21:38:31.000,310,11074761,-795,0,1667770710,13025.558333469999,184.40728467000008,54488.12381976001 2022-11-06,21:38:32.000,310,11074699,-795,0,1667770711,13025.504442989994,184.42843205999816,54488.05394856001 2022-11-06,21:38:33.000,310,11074702,-795,0,1667770712,13025.538124539999,184.45662858000287,54488.17272960001 2022-11-06,21:38:34.000,310,11074716,-795,0,1667770713,13025.558333469999,184.4213829299988,54488.01901296 2022-11-06,21:38:35.000,310,11074707,-795,0,1667770714,13025.490970369989,184.4354811900048,54487.85132208 2022-11-06,21:38:36.000,310,11074756,-795,0,1667770715,13025.585278709994,184.49187422999967,54488.02600008 2022-11-06,21:38:37.000,310,11074736,-795,0,1667770716,13025.645905499994,184.51302161999774,54487.98407736001 2022-11-06,21:38:38.000,310,11074757,-795,0,1667770717,13025.67285073999,184.4848251000003,54488.158755360004 2022-11-06,21:38:39.000,310,11074745,-795,0,1667770718,13025.67958705,184.54121814000246,54488.16574248 2022-11-06,21:38:40.000,310,11074734,-795,0,1667770719,13025.69305966999,184.54121814000246,54488.158755360004 2022-11-06,21:38:41.000,310,11074777,-795,0,1667770720,13025.71326859999,184.5694146599999,54488.08888416 2022-11-06,21:38:42.000,310,11074750,-795,0,1667770721,13025.706532289994,184.55531640000117,54488.00503872001 2022-11-06,21:38:43.000,310,11074728,-795,0,1667770722,13025.767159079995,184.56236553000053,54487.97010312 2022-11-06,21:38:44.000,310,11074709,-795,0,1667770723,13025.767159079995,184.5694146599999,54488.158755360004 2022-11-06,21:38:45.000,310,11074727,-795,0,1667770724,13025.827785869995,184.60466031000396,54488.17272960001 2022-11-06,21:38:46.000,310,11074755,-795,0,1667770725,13025.80084063,184.54826727000182,54488.179716720006 2022-11-06,21:38:47.000,310,11074772,-795,0,1667770726,13025.7806317,184.59056204999797,54488.01901296 2022-11-06,21:38:48.000,310,11074716,-795,0,1667770727,13025.86146742,184.5835129199986,54488.15176824001 2022-11-06,21:38:49.000,310,11074794,-795,0,1667770728,13025.847994799995,184.60466031000396,54488.17272960001 2022-11-06,21:38:50.000,310,11074757,-795,0,1667770729,13025.86146742,184.59056204999797,54488.158755360004 2022-11-06,21:38:51.000,310,11074748,-795,0,1667770730,13025.908621589995,184.61170944000332,54488.179716720006 2022-11-06,21:38:52.000,310,11074732,-795,0,1667770731,13025.868203729995,184.5976111800046,54488.012025840006 2022-11-06,21:38:53.000,310,11074724,-795,0,1667770732,13025.888412659995,184.61170944000332,54488.09587128 2022-11-06,21:38:54.000,310,11074752,-795,0,1667770733,13025.96251207,184.60466031000396,54488.20067808001 2022-11-06,21:38:55.000,310,11074726,-795,0,1667770734,13025.969248379995,184.61170944000332,54488.19369096 2022-11-06,21:38:56.000,310,11074755,-795,0,1667770735,13025.908621589995,184.5835129199986,54488.08189704001 2022-11-06,21:38:57.000,310,11074755,-795,0,1667770736,13025.93556682999,184.61875857000268,54488.03997432 2022-11-06,21:38:58.000,310,11074714,-795,0,1667770737,13025.908621589995,184.60466031000396,54488.05394856001 2022-11-06,21:38:59.000,310,11074742,-795,0,1667770738,13025.91535789999,184.62580770000204,54488.02600008 2022-11-06,21:39:00.000,310,11074736,-795,0,1667770739,13025.94230314,184.65400421999948,54488.12381976001 2022-11-06,21:39:01.000,310,11074748,-795,0,1667770740,13025.989457309995,184.6681024799982,54488.25657504 2022-11-06,21:39:02.000,310,11074747,-795,0,1667770741,13026.00292993,184.63990596000076,54488.23561368 2022-11-06,21:39:03.000,310,11074741,-795,0,1667770742,13026.00292993,184.66105334999884,54488.27054928001 2022-11-06,21:39:04.000,310,11074729,-795,0,1667770743,13026.050084099996,184.65400421999948,54488.31945912001 2022-11-06,21:39:05.000,310,11074784,-795,0,1667770744,13026.06355672,184.6962990000029,54488.298497760006 2022-11-06,21:39:06.000,310,11074745,-795,0,1667770745,13026.070293029996,184.68924987000355,54488.277536400004 2022-11-06,21:39:07.000,310,11074760,-795,0,1667770746,13026.02313886,184.71039726000163,54488.158755360004 2022-11-06,21:39:08.000,310,11074742,-795,0,1667770747,13026.08376565,184.71039726000163,54488.17272960001 2022-11-06,21:39:09.000,310,11074745,-795,0,1667770748,13026.144392440001,184.7315446499997,54488.24958792001 2022-11-06,21:39:10.000,310,11074733,-795,0,1667770749,13026.205019230001,184.72449552000035,54488.29151064001 2022-11-06,21:39:11.000,310,11074762,-795,0,1667770750,13026.231964469996,184.73859377999906,54488.347407600006 2022-11-06,21:39:12.000,310,11074697,-795,0,1667770751,13026.157865059991,184.7315446499997,54488.158755360004 2022-11-06,21:39:13.000,310,11074725,-795,0,1667770752,13026.205019230001,184.7315446499997,54488.29151064001 2022-11-06,21:39:14.000,310,11074742,-795,0,1667770753,13026.211755539996,184.75269203999778,54488.23561368 2022-11-06,21:39:15.000,310,11074728,-795,0,1667770754,13026.225228160001,184.7949868200012,54488.2076652 2022-11-06,21:39:16.000,310,11074744,-795,0,1667770755,13026.130919819996,184.7808885600025,54488.130806880006 2022-11-06,21:39:17.000,310,11074728,-795,0,1667770756,13026.184810300001,184.80203595000057,54488.179716720006 2022-11-06,21:39:18.000,310,11074733,-795,0,1667770757,13026.258909709992,184.7949868200012,54488.34042048001 2022-11-06,21:39:19.000,310,11074736,-795,0,1667770758,13026.258909709992,184.830232469998,54488.33343336 2022-11-06,21:39:20.000,310,11074755,-795,0,1667770759,13026.265646020001,184.7808885600025,54488.28452352 2022-11-06,21:39:21.000,310,11074719,-795,0,1667770760,13026.238700779992,184.8161342099993,54488.277536400004 2022-11-06,21:39:22.000,310,11074776,-795,0,1667770761,13026.211755539996,184.78793769000185,54488.179716720006 2022-11-06,21:39:23.000,310,11074781,-795,0,1667770762,13026.218491849992,184.830232469998,54488.228626560005 2022-11-06,21:39:24.000,310,11074769,-795,0,1667770763,13026.319536499992,184.80203595000057,54488.40330456 2022-11-06,21:39:25.000,310,11074736,-795,0,1667770764,13026.359954359992,184.80203595000057,54488.42426592 2022-11-06,21:39:26.000,310,11074723,-795,0,1667770765,13026.326272810002,184.75269203999778,54488.326446240004 2022-11-06,21:39:27.000,310,11074738,-795,0,1667770766,13026.346481740002,184.82318333999865,54488.298497760006 2022-11-06,21:39:28.000,310,11074708,-795,0,1667770767,13026.400372219992,184.76679030000378,54488.34042048001 2022-11-06,21:39:29.000,310,11074721,-795,0,1667770768,13026.339745429992,184.78793769000185,54488.34042048001 2022-11-06,21:39:30.000,310,11074772,-795,0,1667770769,13026.400372219992,184.7808885600025,54488.38933032001 2022-11-06,21:39:31.000,310,11074787,-795,0,1667770770,13026.386899600002,184.75269203999778,54488.38933032001 2022-11-06,21:39:32.000,310,11074730,-795,0,1667770771,13026.333009119997,184.70334813000227,54488.27054928001 2022-11-06,21:39:33.000,310,11074754,-795,0,1667770772,13026.386899600002,184.72449552000035,54488.445227280004 2022-11-06,21:39:34.000,310,11074767,-795,0,1667770773,13026.454262699997,184.717446390001,54488.60593104001 2022-11-06,21:39:35.000,310,11074768,-795,0,1667770774,13026.420581149992,184.71039726000163,54488.5919568 2022-11-06,21:39:36.000,310,11074809,-795,0,1667770775,13026.299327569992,184.6962990000029,54488.445227280004 2022-11-06,21:39:37.000,310,11074778,-795,0,1667770776,13026.400372219992,184.6822007400042,54488.65484088001 2022-11-06,21:39:38.000,310,11074779,-795,0,1667770777,13026.359954359992,184.65400421999948,54488.4522144 2022-11-06,21:39:39.000,310,11074773,-795,0,1667770778,13026.373426979997,184.6328568300014,54488.42426592 2022-11-06,21:39:40.000,310,11074758,-795,0,1667770779,13026.386899600002,184.66105334999884,54488.50811136001 2022-11-06,21:39:41.000,310,11074776,-795,0,1667770780,13026.407108530002,184.6328568300014,54488.50811136001 2022-11-06,21:39:42.000,310,11074768,-795,0,1667770781,13026.440790079992,184.61170944000332,54488.564008320005 2022-11-06,21:39:43.000,310,11074766,-795,0,1667770782,13026.434053769997,184.6328568300014,54488.55702120001 2022-11-06,21:39:44.000,310,11074772,-795,0,1667770783,13026.434053769997,184.62580770000204,54488.55702120001 2022-11-06,21:39:45.000,310,11074757,-795,0,1667770784,13026.474471629997,184.63990596000076,54488.5919568 2022-11-06,21:39:46.000,310,11074724,-795,0,1667770785,13026.487944250002,184.5976111800046,54488.57798256 2022-11-06,21:39:47.000,310,11074778,-795,0,1667770786,13026.528362110002,184.63990596000076,54488.70375072001 2022-11-06,21:39:48.000,310,11074783,-795,0,1667770787,13026.535098419998,184.60466031000396,54488.68977648 2022-11-06,21:39:49.000,310,11074787,-795,0,1667770788,13026.514889489998,184.60466031000396,54488.67580224001 2022-11-06,21:39:50.000,310,11074784,-795,0,1667770789,13026.582252589993,184.57646378999925,54488.80855752 2022-11-06,21:39:51.000,310,11074776,-795,0,1667770790,13026.575516279998,184.57646378999925,54488.78759616 2022-11-06,21:39:52.000,310,11074745,-795,0,1667770791,13026.528362110002,184.56236553000053,54488.59894392 2022-11-06,21:39:53.000,310,11074726,-795,0,1667770792,13026.622670449993,184.5341690100031,54488.67580224001 2022-11-06,21:39:54.000,310,11074764,-795,0,1667770793,13026.588988899988,184.51302161999774,54488.66881512 2022-11-06,21:39:55.000,310,11074783,-795,0,1667770794,13026.615934139998,184.46367771000223,54488.71772496 2022-11-06,21:39:56.000,310,11074741,-795,0,1667770795,13026.609197829988,184.47777597000095,54488.61990528 2022-11-06,21:39:57.000,310,11074805,-795,0,1667770796,13026.575516279998,184.4707268400016,54488.58496968001 2022-11-06,21:39:58.000,310,11074750,-795,0,1667770797,13026.575516279998,184.46367771000223,54488.64086664 2022-11-06,21:39:59.000,310,11074742,-795,0,1667770798,13026.588988899988,184.4707268400016,54488.74567344 2022-11-06,21:40:00.000,310,11074688,-795,0,1667770799,13026.629406759988,184.49187422999967,54488.6967636 2022-11-06,21:40:01.000,310,11074784,-795,0,1667770800,13026.548571040003,184.44253032000415,54488.64086664 2022-11-06,21:40:02.000,310,11074767,-795,0,1667770801,13026.548571040003,184.4848251000003,54488.55702120001 2022-11-06,21:40:03.000,310,11074776,-795,0,1667770802,13026.508153180002,184.49187422999967,54488.54304696 2022-11-06,21:40:04.000,310,11074760,-795,0,1667770803,13026.562043659993,184.49892335999903,54488.661828000004 2022-11-06,21:40:05.000,310,11074736,-795,0,1667770804,13026.602461519993,184.52007075000438,54488.731699200005 2022-11-06,21:40:06.000,310,11074775,-795,0,1667770805,13026.575516279998,184.54826727000182,54488.65484088001 2022-11-06,21:40:07.000,310,11074771,-795,0,1667770806,13026.562043659993,184.55531640000117,54488.64086664 2022-11-06,21:40:08.000,310,11074701,-795,0,1667770807,13026.555307349998,184.57646378999925,54488.74567344 2022-11-06,21:40:09.000,310,11074737,-795,0,1667770808,13026.568779970003,184.5976111800046,54488.68977648 2022-11-06,21:40:10.000,310,11074781,-795,0,1667770809,13026.514889489998,184.65400421999948,54488.70375072001 2022-11-06,21:40:11.000,310,11074740,-795,0,1667770810,13026.535098419998,184.64695509000012,54488.682789360006 2022-11-06,21:40:12.000,310,11074738,-795,0,1667770811,13026.454262699997,184.64695509000012,54488.48715000001 2022-11-06,21:40:13.000,310,11074739,-795,0,1667770812,13026.514889489998,184.67515161000483,54488.65484088001 2022-11-06,21:40:14.000,310,11074780,-795,0,1667770813,13026.595725209998,184.71039726000163,54488.850480240006 2022-11-06,21:40:15.000,310,11074762,-795,0,1667770814,13026.595725209998,184.7315446499997,54488.86445448 2022-11-06,21:40:16.000,310,11074721,-795,0,1667770815,13026.602461519993,184.74564290999842,54488.79458328001 2022-11-06,21:40:17.000,310,11074736,-795,0,1667770816,13026.575516279998,184.7315446499997,54488.836506 2022-11-06,21:40:18.000,310,11074789,-795,0,1667770817,13026.528362110002,184.73859377999906,54488.731699200005 2022-11-06,21:40:19.000,310,11074773,-795,0,1667770818,13026.541834729993,184.7315446499997,54488.68977648 2022-11-06,21:40:20.000,310,11074770,-795,0,1667770819,13026.562043659993,184.7808885600025,54488.829518880004 2022-11-06,21:40:21.000,310,11074757,-795,0,1667770820,13026.588988899988,184.72449552000035,54488.87144160001 2022-11-06,21:40:22.000,310,11074752,-795,0,1667770821,13026.582252589993,184.70334813000227,54488.79458328001 2022-11-06,21:40:23.000,310,11074767,-795,0,1667770822,13026.521625799993,184.6822007400042,54488.77362192001 2022-11-06,21:40:24.000,310,11074728,-795,0,1667770823,13026.602461519993,184.65400421999948,54488.87842872 2022-11-06,21:40:25.000,310,11074744,-795,0,1667770824,13026.541834729993,184.6328568300014,54488.9063772 2022-11-06,21:40:26.000,310,11074747,-795,0,1667770825,13026.535098419998,184.61170944000332,54488.836506 2022-11-06,21:40:27.000,310,11074765,-795,0,1667770826,13026.460999009993,184.55531640000117,54488.75266056001 2022-11-06,21:40:28.000,310,11074772,-795,0,1667770827,13026.420581149992,184.54826727000182,54488.58496968001 2022-11-06,21:40:29.000,310,11074765,-795,0,1667770828,13026.447526390002,184.49892335999903,54488.81554464 2022-11-06,21:40:30.000,310,11074773,-795,0,1667770829,13026.508153180002,184.49892335999903,54488.95528704 2022-11-06,21:40:31.000,310,11074770,-795,0,1667770830,13026.427317460002,184.47777597000095,54488.87144160001 2022-11-06,21:40:32.000,310,11074682,-795,0,1667770831,13026.481207939993,184.4354811900048,54488.899390080005 2022-11-06,21:40:33.000,310,11074751,-795,0,1667770832,13026.366690670002,184.41433379999944,54488.74567344 2022-11-06,21:40:34.000,310,11074713,-795,0,1667770833,13026.339745429992,184.4213829299988,54488.82253176001 2022-11-06,21:40:35.000,310,11074794,-795,0,1667770834,13026.339745429992,184.40023554000072,54488.899390080005 2022-11-06,21:40:36.000,310,11074765,-795,0,1667770835,13026.279118639992,184.40023554000072,54488.850480240006 2022-11-06,21:40:37.000,310,11074771,-795,0,1667770836,13026.184810300001,184.32974423999985,54488.4522144 2022-11-06,21:40:38.000,310,11074761,-795,0,1667770837,13026.218491849992,184.36498989000393,54488.71073784 2022-11-06,21:40:39.000,310,11074783,-795,0,1667770838,13026.272382329997,184.37203902000329,54488.82253176001 2022-11-06,21:40:40.000,310,11074672,-795,0,1667770839,13026.292591259997,184.36498989000393,54488.81554464 2022-11-06,21:40:41.000,310,11074744,-795,0,1667770840,13026.218491849992,184.35794076000457,54488.71772496 2022-11-06,21:40:42.000,310,11074740,-795,0,1667770841,13026.178073989991,184.35794076000457,54488.60593104001 2022-11-06,21:40:43.000,310,11074750,-795,0,1667770842,13026.164601370001,184.31564598000114,54488.57099544 2022-11-06,21:40:44.000,310,11074716,-795,0,1667770843,13026.178073989991,184.3226951100005,54488.54304696 2022-11-06,21:40:45.000,310,11074730,-795,0,1667770844,13026.184810300001,184.3367933699992,54488.612918160004 2022-11-06,21:40:46.000,310,11074756,-795,0,1667770845,13026.245437090001,184.3367933699992,54488.71772496 2022-11-06,21:40:47.000,310,11074776,-795,0,1667770846,13026.231964469996,184.35089162999793,54488.81554464 2022-11-06,21:40:48.000,310,11074730,-795,0,1667770847,13026.225228160001,184.36498989000393,54488.73868632 2022-11-06,21:40:49.000,310,11074757,-795,0,1667770848,13026.231964469996,184.37203902000329,54488.633879520006 2022-11-06,21:40:50.000,310,11074754,-795,0,1667770849,13026.178073989991,184.37203902000329,54488.633879520006 2022-11-06,21:40:51.000,310,11074753,-795,0,1667770850,13026.225228160001,184.37908815000264,54488.71073784 2022-11-06,21:40:52.000,310,11074806,-795,0,1667770851,13026.151128749996,184.37908815000264,54488.5220856 2022-11-06,21:40:53.000,310,11074732,-795,0,1667770852,13026.184810300001,184.386137280002,54488.52907272 2022-11-06,21:40:54.000,310,11074750,-795,0,1667770853,13026.218491849992,184.36498989000393,54488.64086664 2022-11-06,21:40:55.000,310,11074735,-795,0,1667770854,13026.292591259997,184.36498989000393,54488.70375072001 2022-11-06,21:40:56.000,310,11074707,-795,0,1667770855,13026.231964469996,184.34384249999857,54488.64785376 2022-11-06,21:40:57.000,310,11074764,-795,0,1667770856,13026.218491849992,184.36498989000393,54488.47317576 2022-11-06,21:40:58.000,310,11074741,-795,0,1667770857,13026.231964469996,184.39318641000136,54488.53605984001 2022-11-06,21:40:59.000,310,11074757,-795,0,1667770858,13026.211755539996,184.34384249999857,54488.57798256 2022-11-06,21:41:00.000,310,11074754,-795,0,1667770859,13026.218491849992,184.37203902000329,54488.564008320005 2022-11-06,21:41:01.000,310,11074726,-795,0,1667770860,13026.245437090001,184.40728467000008,54488.55003408 2022-11-06,21:41:02.000,310,11074795,-795,0,1667770861,13026.265646020001,184.41433379999944,54488.57798256 2022-11-06,21:41:03.000,310,11074766,-795,0,1667770862,13026.245437090001,184.40023554000072,54488.5220856 2022-11-06,21:41:04.000,310,11074713,-795,0,1667770863,13026.265646020001,184.44253032000415,54488.61990528 2022-11-06,21:41:05.000,310,11074743,-795,0,1667770864,13026.279118639992,184.40023554000072,54488.564008320005 2022-11-06,21:41:06.000,310,11074787,-795,0,1667770865,13026.252173399997,184.45662858000287,54488.55003408 2022-11-06,21:41:07.000,310,11074780,-795,0,1667770866,13026.265646020001,184.4213829299988,54488.54304696 2022-11-06,21:41:08.000,310,11074771,-795,0,1667770867,13026.184810300001,184.42843205999816,54488.38933032001 2022-11-06,21:41:09.000,310,11074772,-795,0,1667770868,13026.265646020001,184.4213829299988,54488.48715000001 2022-11-06,21:41:10.000,310,11074763,-795,0,1667770869,13026.380163289992,184.4354811900048,54488.612918160004 2022-11-06,21:41:11.000,310,11074751,-795,0,1667770870,13026.339745429992,184.42843205999816,54488.50112424 2022-11-06,21:41:12.000,310,11074757,-795,0,1667770871,13026.299327569992,184.40728467000008,54488.466188640006 2022-11-06,21:41:13.000,310,11074734,-795,0,1667770872,13026.225228160001,184.42843205999816,54488.29151064001 2022-11-06,21:41:14.000,310,11074717,-795,0,1667770873,13026.265646020001,184.42843205999816,54488.34042048001 2022-11-06,21:41:15.000,310,11074783,-795,0,1667770874,13026.272382329997,184.42843205999816,54488.43125304 2022-11-06,21:41:16.000,310,11074782,-795,0,1667770875,13026.272382329997,184.45662858000287,54488.347407600006 2022-11-06,21:41:17.000,310,11074764,-795,0,1667770876,13026.238700779992,184.41433379999944,54488.277536400004 2022-11-06,21:41:18.000,310,11074734,-795,0,1667770877,13026.292591259997,184.40023554000072,54488.34042048001 2022-11-06,21:41:19.000,310,11074773,-795,0,1667770878,13026.312800189997,184.40728467000008,54488.42426592 2022-11-06,21:41:20.000,310,11074749,-795,0,1667770879,13026.285854950002,184.41433379999944,54488.42426592 2022-11-06,21:41:21.000,310,11074747,-795,0,1667770880,13026.312800189997,184.41433379999944,54488.38933032001 2022-11-06,21:41:22.000,310,11074780,-795,0,1667770881,13026.218491849992,184.386137280002,54488.28452352 2022-11-06,21:41:23.000,310,11074774,-795,0,1667770882,13026.225228160001,184.40728467000008,54488.25657504 2022-11-06,21:41:24.000,310,11074723,-795,0,1667770883,13026.272382329997,184.40023554000072,54488.2426008 2022-11-06,21:41:25.000,310,11074764,-795,0,1667770884,13026.306063880002,184.35089162999793,54488.36836896001 2022-11-06,21:41:26.000,310,11074725,-795,0,1667770885,13026.292591259997,184.386137280002,54488.37535608 2022-11-06,21:41:27.000,310,11074749,-795,0,1667770886,13026.306063880002,184.36498989000393,54488.36138184 2022-11-06,21:41:28.000,310,11074711,-795,0,1667770887,13026.238700779992,184.37203902000329,54488.277536400004 2022-11-06,21:41:29.000,310,11074782,-795,0,1667770888,13026.265646020001,184.39318641000136,54488.28452352 2022-11-06,21:41:30.000,310,11074749,-795,0,1667770889,13026.265646020001,184.36498989000393,54488.28452352 2022-11-06,21:41:31.000,310,11074742,-795,0,1667770890,13026.292591259997,184.35089162999793,54488.21465232 2022-11-06,21:41:32.000,310,11074700,-795,0,1667770891,13026.218491849992,184.31564598000114,54488.130806880006 2022-11-06,21:41:33.000,310,11074771,-795,0,1667770892,13026.211755539996,184.35794076000457,54488.179716720006 2022-11-06,21:41:34.000,310,11074767,-795,0,1667770893,13026.292591259997,184.3367933699992,54488.30548488 2022-11-06,21:41:35.000,310,11074757,-795,0,1667770894,13026.292591259997,184.32974423999985,54488.298497760006 2022-11-06,21:41:36.000,310,11074754,-795,0,1667770895,13026.292591259997,184.31564598000114,54488.277536400004 2022-11-06,21:41:37.000,310,11074774,-795,0,1667770896,13026.258909709992,184.31564598000114,54488.12381976001 2022-11-06,21:41:38.000,310,11074734,-795,0,1667770897,13026.211755539996,184.2874494600037,54487.893244800005 2022-11-06,21:41:39.000,310,11074762,-795,0,1667770898,13026.339745429992,184.3226951100005,54488.19369096 2022-11-06,21:41:40.000,310,11074789,-795,0,1667770899,13026.339745429992,184.30859685000178,54488.22163944001 2022-11-06,21:41:41.000,310,11074736,-795,0,1667770900,13026.400372219992,184.32974423999985,54488.26356216 2022-11-06,21:41:42.000,310,11074796,-795,0,1667770901,13026.386899600002,184.2874494600037,54488.20067808001 2022-11-06,21:41:43.000,310,11074767,-795,0,1667770902,13026.413844839997,184.2874494600037,54488.15176824001 2022-11-06,21:41:44.000,310,11074730,-795,0,1667770903,13026.427317460002,184.2874494600037,54488.2076652 2022-11-06,21:41:45.000,310,11074749,-795,0,1667770904,13026.454262699997,184.28040033000434,54488.130806880006 2022-11-06,21:41:46.000,310,11074773,-795,0,1667770905,13026.400372219992,184.29449859000306,54488.060935680005 2022-11-06,21:41:47.000,310,11074748,-795,0,1667770906,13026.380163289992,184.30154772000242,54488.060935680005 2022-11-06,21:41:48.000,310,11074745,-795,0,1667770907,13026.353218049997,184.36498989000393,54488.04696144 2022-11-06,21:41:49.000,310,11074746,-795,0,1667770908,13026.440790079992,184.37203902000329,54488.2076652 2022-11-06,21:41:50.000,310,11074734,-795,0,1667770909,13026.474471629997,184.35089162999793,54488.298497760006 2022-11-06,21:41:51.000,310,11074750,-795,0,1667770910,13026.481207939993,184.39318641000136,54488.312472 2022-11-06,21:41:52.000,310,11074749,-795,0,1667770911,13026.420581149992,184.42843205999816,54488.08888416 2022-11-06,21:41:53.000,310,11074751,-795,0,1667770912,13026.413844839997,184.44253032000415,54488.12381976001 2022-11-06,21:41:54.000,310,11074729,-795,0,1667770913,13026.440790079992,184.4848251000003,54488.20067808001 2022-11-06,21:41:55.000,310,11074792,-795,0,1667770914,13026.407108530002,184.50597248999838,54488.10285840001 2022-11-06,21:41:56.000,310,11074769,-795,0,1667770915,13026.359954359992,184.52711988000374,54488.0679228 2022-11-06,21:41:57.000,310,11074776,-795,0,1667770916,13026.427317460002,184.54121814000246,54488.07490992 2022-11-06,21:41:58.000,310,11074750,-795,0,1667770917,13026.460999009993,184.57646378999925,54488.130806880006 2022-11-06,21:41:59.000,310,11074781,-795,0,1667770918,13026.427317460002,184.5835129199986,54488.012025840006 2022-11-06,21:42:00.000,310,11074768,-795,0,1667770919,13026.487944250002,184.59056204999797,54488.060935680005 2022-11-06,21:42:01.000,310,11074774,-795,0,1667770920,13026.508153180002,184.62580770000204,54487.991064480004 2022-11-06,21:42:02.000,310,11074800,-795,0,1667770921,13026.501416869993,184.61875857000268,54487.86529632001 2022-11-06,21:42:03.000,310,11074798,-795,0,1667770922,13026.555307349998,184.6328568300014,54487.90721904 2022-11-06,21:42:04.000,310,11074720,-795,0,1667770923,13026.656351999998,184.65400421999948,54488.02600008 2022-11-06,21:42:05.000,310,11074767,-795,0,1667770924,13026.737187719998,184.64695509000012,54488.09587128 2022-11-06,21:42:06.000,310,11074743,-795,0,1667770925,13026.797814509999,184.63990596000076,54488.00503872001 2022-11-06,21:42:07.000,310,11074788,-795,0,1667770926,13026.89212284999,184.61170944000332,54487.8583092 2022-11-06,21:42:08.000,310,11074731,-795,0,1667770927,13027.026849049995,184.5341690100031,54487.94914176 2022-11-06,21:42:09.000,310,11074780,-795,0,1667770928,13027.006640119995,184.46367771000223,54487.87228344 2022-11-06,21:42:10.000,310,11074749,-795,0,1667770929,13026.95274963999,184.37908815000264,54487.95612888001 2022-11-06,21:42:11.000,310,11074752,-795,0,1667770930,13026.885386539994,184.41433379999944,54487.91420616001 2022-11-06,21:42:12.000,310,11074727,-795,0,1667770931,13026.811287129989,184.4707268400016,54487.87927056 2022-11-06,21:42:13.000,310,11074764,-795,0,1667770932,13026.818023439999,184.47777597000095,54487.93516752001 2022-11-06,21:42:14.000,310,11074759,-795,0,1667770933,13026.89212284999,184.50597248999838,54488.04696144 2022-11-06,21:42:15.000,310,11074801,-795,0,1667770934,13026.905595469994,184.55531640000117,54488.179716720006 2022-11-06,21:42:16.000,310,11074742,-795,0,1667770935,13026.878650229999,184.4848251000003,54488.08189704001 2022-11-06,21:42:17.000,310,11074767,-795,0,1667770936,13026.858441299999,184.47777597000095,54488.05394856001 2022-11-06,21:42:18.000,310,11074755,-795,0,1667770937,13026.91906809,184.49892335999903,54488.15176824001 2022-11-06,21:42:19.000,310,11074754,-795,0,1667770938,13026.946013329994,184.50597248999838,54488.179716720006 2022-11-06,21:42:20.000,310,11074789,-795,0,1667770939,13026.93254070999,184.46367771000223,54488.12381976001 2022-11-06,21:42:21.000,310,11074766,-795,0,1667770940,13026.986431189995,184.45662858000287,54488.21465232 2022-11-06,21:42:22.000,310,11074823,-795,0,1667770941,13027.02011274,184.39318641000136,54488.158755360004 2022-11-06,21:42:23.000,310,11074766,-795,0,1667770942,13027.006640119995,184.3367933699992,54488.08888416 2022-11-06,21:42:24.000,310,11074759,-795,0,1667770943,13026.946013329994,184.20990903000347,54488.07490992 2022-11-06,21:42:25.000,310,11074774,-795,0,1667770944,13026.811287129989,184.24515468000027,54488.109845520004 2022-11-06,21:42:26.000,310,11074763,-795,0,1667770945,13026.737187719998,184.29449859000306,54488.17272960001 2022-11-06,21:42:27.000,310,11074804,-795,0,1667770946,13026.676560929998,184.36498989000393,54488.07490992 2022-11-06,21:42:28.000,310,11074748,-795,0,1667770947,13026.716978789998,184.4213829299988,54488.060935680005 2022-11-06,21:42:29.000,310,11074779,-795,0,1667770948,13026.737187719998,184.40728467000008,54488.2426008 2022-11-06,21:42:30.000,310,11074778,-795,0,1667770949,13026.723715099994,184.386137280002,54488.25657504 2022-11-06,21:42:31.000,310,11074784,-795,0,1667770950,13026.737187719998,184.4495794500035,54488.312472 2022-11-06,21:42:32.000,310,11074780,-795,0,1667770951,13026.683297239993,184.4213829299988,54488.12381976001 2022-11-06,21:42:33.000,310,11074759,-795,0,1667770952,13026.676560929998,184.40023554000072,54488.18670384 2022-11-06,21:42:34.000,310,11074740,-795,0,1667770953,13026.696769859998,184.36498989000393,54488.26356216 2022-11-06,21:42:35.000,310,11074750,-795,0,1667770954,13026.669824619989,184.40023554000072,54488.22163944001 2022-11-06,21:42:36.000,310,11074776,-795,0,1667770955,13026.636143069998,184.37908815000264,54488.11683264 2022-11-06,21:42:37.000,310,11074781,-795,0,1667770956,13026.663088309993,184.42843205999816,54488.26356216 2022-11-06,21:42:38.000,310,11074786,-795,0,1667770957,13026.737187719998,184.37908815000264,54488.35439472 2022-11-06,21:42:39.000,310,11074745,-795,0,1667770958,13026.602461519993,184.40023554000072,54488.158755360004 2022-11-06,21:42:40.000,310,11074773,-795,0,1667770959,13026.676560929998,184.37203902000329,54488.22163944001 2022-11-06,21:42:41.000,310,11074764,-795,0,1667770960,13026.656351999998,184.36498989000393,54488.28452352 2022-11-06,21:42:42.000,310,11074775,-795,0,1667770961,13026.690033549989,184.37203902000329,54488.228626560005 2022-11-06,21:42:43.000,310,11074783,-795,0,1667770962,13026.663088309993,184.3226951100005,54488.21465232 2022-11-06,21:42:44.000,310,11074773,-795,0,1667770963,13026.716978789998,184.3226951100005,54488.41727880001 2022-11-06,21:42:45.000,310,11074770,-795,0,1667770964,13026.730451409989,184.3226951100005,54488.3823432 2022-11-06,21:42:46.000,310,11074789,-795,0,1667770965,13026.737187719998,184.31564598000114,54488.38933032001 2022-11-06,21:42:47.000,310,11074746,-795,0,1667770966,13026.730451409989,184.28040033000434,54488.347407600006 2022-11-06,21:42:48.000,310,11074749,-795,0,1667770967,13026.730451409989,184.2874494600037,54488.33343336 2022-11-06,21:42:49.000,310,11074753,-795,0,1667770968,13026.683297239993,184.24515468000027,54488.3823432 2022-11-06,21:42:50.000,310,11074769,-795,0,1667770969,13026.757396649999,184.2381055500009,54488.43824016001 2022-11-06,21:42:51.000,310,11074757,-795,0,1667770970,13026.696769859998,184.20990903000347,54488.5220856 2022-11-06,21:42:52.000,310,11074788,-795,0,1667770971,13026.656351999998,184.18171250999876,54488.37535608 2022-11-06,21:42:53.000,310,11074748,-795,0,1667770972,13026.649615689988,184.18876163999812,54488.50112424 2022-11-06,21:42:54.000,310,11074752,-795,0,1667770973,13026.683297239993,184.11827034000453,54488.54304696 2022-11-06,21:42:55.000,310,11074755,-795,0,1667770974,13026.690033549989,184.10417207999853,54488.64785376 2022-11-06,21:42:56.000,310,11074766,-795,0,1667770975,13026.683297239993,184.05482817000302,54488.61990528 2022-11-06,21:42:57.000,310,11074768,-795,0,1667770976,13026.615934139998,184.05482817000302,54488.55702120001 2022-11-06,21:42:58.000,310,11074756,-795,0,1667770977,13026.588988899988,184.06187730000238,54488.5919568 2022-11-06,21:42:59.000,310,11074772,-795,0,1667770978,13026.595725209998,183.99843513000087,54488.55702120001 2022-11-06,21:43:00.000,310,11074777,-795,0,1667770979,13026.595725209998,183.96318948000408,54488.70375072001 2022-11-06,21:43:01.000,310,11074724,-795,0,1667770980,13026.595725209998,183.98433687000215,54488.71772496 2022-11-06,21:43:02.000,310,11074792,-795,0,1667770981,13026.535098419998,183.93499295999936,54488.75266056001 2022-11-06,21:43:03.000,310,11074768,-795,0,1667770982,13026.562043659993,183.91384557000129,54488.62689240001 2022-11-06,21:43:04.000,310,11074741,-795,0,1667770983,13026.622670449993,183.8926981800032,54488.682789360006 2022-11-06,21:43:05.000,310,11074743,-795,0,1667770984,13026.562043659993,183.88564905000385,54488.633879520006 2022-11-06,21:43:06.000,310,11074767,-795,0,1667770985,13026.588988899988,183.85745252999914,54488.68977648 2022-11-06,21:43:07.000,310,11074749,-795,0,1667770986,13026.575516279998,183.80810862000362,54488.65484088001 2022-11-06,21:43:08.000,310,11074758,-795,0,1667770987,13026.474471629997,183.77286296999955,54488.41029168 2022-11-06,21:43:09.000,310,11074762,-795,0,1667770988,13026.575516279998,183.70942079999804,54488.5919568 2022-11-06,21:43:10.000,310,11074778,-795,0,1667770989,13026.622670449993,183.65302776000317,54488.661828000004 2022-11-06,21:43:11.000,310,11074783,-795,0,1667770990,13026.642879379993,183.5825364600023,54488.6967636 2022-11-06,21:43:12.000,310,11074756,-795,0,1667770991,13026.663088309993,183.5331925499995,54488.48016288 2022-11-06,21:43:13.000,310,11074710,-795,0,1667770992,13026.791078199989,183.4345047300012,54488.50811136001 2022-11-06,21:43:14.000,310,11074782,-795,0,1667770993,13026.95274963999,183.44860298999993,54488.48715000001 2022-11-06,21:43:15.000,310,11074736,-795,0,1667770994,13027.09421214999,183.54024167999887,54488.494137120004 2022-11-06,21:43:16.000,310,11074796,-795,0,1667770995,13027.0605306,183.73761732000276,54488.24958792001 2022-11-06,21:43:17.000,310,11074770,-795,0,1667770996,13027.01337642999,184.00548426000023,54488.42426592 2022-11-06,21:43:18.000,310,11074747,-795,0,1667770997,13026.878650229999,184.14646686000196,54488.50811136001 2022-11-06,21:43:19.000,310,11074769,-795,0,1667770998,13026.683297239993,184.18171250999876,54488.48016288 2022-11-06,21:43:20.000,310,11074790,-795,0,1667770999,13026.535098419998,184.09712294999918,54488.396317440005 2022-11-06,21:43:21.000,310,11074710,-795,0,1667771000,13026.400372219992,184.0759755600011,54488.34042048001 2022-11-06,21:43:22.000,310,11074752,-795,0,1667771001,13026.386899600002,183.97023861000343,54488.26356216 2022-11-06,21:43:23.000,310,11074748,-795,0,1667771002,13026.427317460002,183.95614035000472,54488.277536400004 2022-11-06,21:43:24.000,310,11074743,-795,0,1667771003,13026.474471629997,183.94204208999872,54488.28452352 2022-11-06,21:43:25.000,310,11074750,-795,0,1667771004,13026.562043659993,183.89974731000257,54488.466188640006 2022-11-06,21:43:26.000,310,11074741,-795,0,1667771005,13026.582252589993,183.88564905000385,54488.445227280004 2022-11-06,21:43:27.000,310,11074801,-795,0,1667771006,13026.602461519993,183.92089470000064,54488.36138184 2022-11-06,21:43:28.000,310,11074695,-795,0,1667771007,13026.676560929998,183.89974731000257,54488.45920152001 2022-11-06,21:43:29.000,310,11074798,-795,0,1667771008,13026.696769859998,183.91384557000129,54488.41727880001 2022-11-06,21:43:30.000,310,11074774,-795,0,1667771009,13026.750660339989,183.92089470000064,54488.40330456 2022-11-06,21:43:31.000,310,11074735,-795,0,1667771010,13026.770869269989,183.94909121999808,54488.466188640006 2022-11-06,21:43:32.000,310,11074740,-795,0,1667771011,13026.696769859998,183.94204208999872,54488.312472 2022-11-06,21:43:33.000,310,11074756,-795,0,1667771012,13026.777605579999,183.96318948000408,54488.396317440005 2022-11-06,21:43:34.000,310,11074726,-795,0,1667771013,13026.811287129989,183.93499295999936,54488.466188640006 2022-11-06,21:43:35.000,310,11074766,-795,0,1667771014,13026.784341889994,183.98433687000215,54488.41727880001 2022-11-06,21:43:36.000,310,11074715,-795,0,1667771015,13026.818023439999,184.00548426000023,54488.41727880001 2022-11-06,21:43:37.000,310,11074715,-795,0,1667771016,13026.770869269989,183.97023861000343,54488.19369096 2022-11-06,21:43:38.000,310,11074723,-795,0,1667771017,13026.818023439999,183.99843513000087,54488.2426008 2022-11-06,21:43:39.000,310,11074793,-795,0,1667771018,13026.89212284999,184.04777904000366,54488.45920152001 2022-11-06,21:43:40.000,310,11074746,-795,0,1667771019,13026.804550819994,184.04777904000366,54488.23561368 2022-11-06,21:43:41.000,310,11074780,-795,0,1667771020,13026.844968679994,184.08302469000046,54488.33343336 2022-11-06,21:43:42.000,310,11074755,-795,0,1667771021,13026.91906809,184.05482817000302,54488.3823432 2022-11-06,21:43:43.000,310,11074781,-795,0,1667771022,13026.93254070999,184.06892643000174,54488.33343336 2022-11-06,21:43:44.000,310,11074730,-795,0,1667771023,13026.89885916,184.04777904000366,54488.396317440005 2022-11-06,21:43:45.000,310,11074730,-795,0,1667771024,13026.925804399994,184.05482817000302,54488.37535608 2022-11-06,21:43:46.000,310,11074735,-795,0,1667771025,13026.946013329994,184.06892643000174,54488.347407600006 2022-11-06,21:43:47.000,310,11074740,-795,0,1667771026,13026.89885916,184.08302469000046,54488.21465232 2022-11-06,21:43:48.000,310,11074775,-795,0,1667771027,13026.95274963999,184.06187730000238,54488.28452352 2022-11-06,21:43:49.000,310,11074801,-795,0,1667771028,13027.03358535999,184.1112212099979,54488.37535608 2022-11-06,21:43:50.000,310,11074758,-795,0,1667771029,13027.026849049995,184.06187730000238,54488.43824016001 2022-11-06,21:43:51.000,310,11074773,-795,0,1667771030,13027.05379428999,184.0759755600011,54488.34042048001 2022-11-06,21:43:52.000,310,11074704,-795,0,1667771031,13027.087475839995,184.09007381999982,54488.29151064001 2022-11-06,21:43:53.000,310,11074722,-795,0,1667771032,13027.006640119995,184.09712294999918,54488.15176824001 2022-11-06,21:43:54.000,310,11074757,-795,0,1667771033,13027.047057979995,184.1112212099979,54488.179716720006 2022-11-06,21:43:55.000,310,11074759,-795,0,1667771034,13027.10094846,184.11827034000453,54488.31945912001 2022-11-06,21:43:56.000,310,11074752,-795,0,1667771035,13027.087475839995,184.09712294999918,54488.24958792001 2022-11-06,21:43:57.000,310,11074781,-795,0,1667771036,13027.047057979995,184.1394177300026,54488.130806880006 2022-11-06,21:43:58.000,310,11074789,-795,0,1667771037,13027.107684769995,184.09007381999982,54488.137794 2022-11-06,21:43:59.000,310,11074754,-795,0,1667771038,13027.148102629995,184.09712294999918,54488.19369096 2022-11-06,21:44:00.000,310,11074746,-795,0,1667771039,13027.148102629995,184.09712294999918,54488.2076652 2022-11-06,21:44:01.000,310,11074806,-795,0,1667771040,13027.15483893999,184.13236860000325,54488.158755360004 2022-11-06,21:44:02.000,310,11074754,-795,0,1667771041,13027.15483893999,184.09712294999918,54488.0679228 2022-11-06,21:44:03.000,310,11074794,-795,0,1667771042,13027.188520489995,184.13236860000325,54488.08189704001 2022-11-06,21:44:04.000,310,11074772,-795,0,1667771043,13027.228938349996,184.1112212099979,54488.15176824001 2022-11-06,21:44:05.000,310,11074777,-795,0,1667771044,13027.25588358999,184.11827034000453,54488.16574248 2022-11-06,21:44:06.000,310,11074751,-795,0,1667771045,13027.24241097,184.10417207999853,54488.14478112 2022-11-06,21:44:07.000,310,11074750,-795,0,1667771046,13027.2626199,184.09712294999918,54488.04696144 2022-11-06,21:44:08.000,310,11074723,-795,0,1667771047,13027.28282883,184.11827034000453,54488.11683264 2022-11-06,21:44:09.000,310,11074727,-795,0,1667771048,13027.25588358999,184.1253194700039,54488.0679228 2022-11-06,21:44:10.000,310,11074708,-795,0,1667771049,13027.30303776,184.11827034000453,54488.07490992 2022-11-06,21:44:11.000,310,11074736,-795,0,1667771050,13027.296301449991,184.11827034000453,54488.060935680005 2022-11-06,21:44:12.000,310,11074770,-795,0,1667771051,13027.249147279996,184.10417207999853,54487.92119328 2022-11-06,21:44:13.000,310,11074763,-795,0,1667771052,13027.30303776,184.1253194700039,54488.01901296 2022-11-06,21:44:14.000,310,11074770,-795,0,1667771053,13027.363664550001,184.14646686000196,54488.12381976001 2022-11-06,21:44:15.000,310,11074775,-795,0,1667771054,13027.390609789996,184.13236860000325,54488.11683264 2022-11-06,21:44:16.000,310,11074708,-795,0,1667771055,13027.377137169991,184.15351599000132,54488.0679228 2022-11-06,21:44:17.000,310,11074739,-795,0,1667771056,13027.336719309991,184.15351599000132,54487.91420616001 2022-11-06,21:44:18.000,310,11074763,-795,0,1667771057,13027.363664550001,184.16056512000068,54487.942154640004 2022-11-06,21:44:19.000,310,11074746,-795,0,1667771058,13027.309774069996,184.18171250999876,54487.91420616001 2022-11-06,21:44:20.000,310,11074797,-795,0,1667771059,13027.417555029991,184.19581077000475,54488.060935680005 2022-11-06,21:44:21.000,310,11074788,-795,0,1667771060,13027.444500270001,184.25220380999963,54488.08189704001 2022-11-06,21:44:22.000,310,11074738,-795,0,1667771061,13027.457972889992,184.21695816000283,54488.08888416 2022-11-06,21:44:23.000,310,11074763,-795,0,1667771062,13027.424291340001,184.23105642000155,54487.963116000006 2022-11-06,21:44:24.000,310,11074741,-795,0,1667771063,13027.457972889992,184.259252939999,54488.03997432 2022-11-06,21:44:25.000,310,11074773,-795,0,1667771064,13027.457972889992,184.2874494600037,54488.04696144 2022-11-06,21:44:26.000,310,11074735,-795,0,1667771065,13027.471445509997,184.29449859000306,54487.97709024 2022-11-06,21:44:27.000,310,11074739,-795,0,1667771066,13027.404082410001,184.35089162999793,54487.86529632001 2022-11-06,21:44:28.000,310,11074762,-795,0,1667771067,13027.390609789996,184.39318641000136,54487.93516752001 2022-11-06,21:44:29.000,310,11074763,-795,0,1667771068,13027.444500270001,184.39318641000136,54488.04696144 2022-11-06,21:44:30.000,310,11074753,-795,0,1667771069,13027.451236579996,184.41433379999944,54488.04696144 2022-11-06,21:44:31.000,310,11074717,-795,0,1667771070,13027.471445509997,184.4213829299988,54488.04696144 2022-11-06,21:44:32.000,310,11074788,-795,0,1667771071,13027.417555029991,184.45662858000287,54487.844334960006 2022-11-06,21:44:33.000,310,11074766,-795,0,1667771072,13027.397346099991,184.49187422999967,54487.93516752001 2022-11-06,21:44:34.000,310,11074788,-795,0,1667771073,13027.451236579996,184.5341690100031,54488.07490992 2022-11-06,21:44:35.000,310,11074765,-795,0,1667771074,13027.478181819992,184.57646378999925,54488.08888416 2022-11-06,21:44:36.000,310,11074776,-795,0,1667771075,13027.431027649996,184.5976111800046,54487.9980516 2022-11-06,21:44:37.000,310,11074751,-795,0,1667771076,13027.464709200001,184.5976111800046,54488.060935680005 2022-11-06,21:44:38.000,310,11074752,-795,0,1667771077,13027.585962780002,184.6328568300014,54488.158755360004 2022-11-06,21:44:39.000,310,11074781,-795,0,1667771078,13027.525335990002,184.6328568300014,54488.18670384 2022-11-06,21:44:40.000,310,11074736,-795,0,1667771079,13027.545544920002,184.61170944000332,54488.2076652 2022-11-06,21:44:41.000,310,11074757,-795,0,1667771080,13027.498390749992,184.65400421999948,54487.97709024 2022-11-06,21:44:42.000,310,11074749,-795,0,1667771081,13027.383873480001,184.60466031000396,54487.85132208 2022-11-06,21:44:43.000,310,11074741,-795,0,1667771082,13027.444500270001,184.60466031000396,54487.91420616001 2022-11-06,21:44:44.000,310,11074771,-795,0,1667771083,13027.525335990002,184.60466031000396,54488.0679228 2022-11-06,21:44:45.000,310,11074727,-795,0,1667771084,13027.532072299997,184.59056204999797,54488.12381976001 2022-11-06,21:44:46.000,310,11074773,-795,0,1667771085,13027.451236579996,184.55531640000117,54487.94914176 2022-11-06,21:44:47.000,310,11074773,-795,0,1667771086,13027.478181819992,184.52007075000438,54488.03298720001 2022-11-06,21:44:48.000,310,11074727,-795,0,1667771087,13027.511863369997,184.4707268400016,54488.109845520004 2022-11-06,21:44:49.000,310,11074728,-795,0,1667771088,13027.471445509997,184.47777597000095,54488.10285840001 2022-11-06,21:44:50.000,310,11074742,-795,0,1667771089,13027.404082410001,184.46367771000223,54488.12381976001 2022-11-06,21:44:51.000,310,11074762,-795,0,1667771090,13027.404082410001,184.44253032000415,54487.942154640004 2022-11-06,21:44:52.000,310,11074758,-795,0,1667771091,13027.336719309991,184.4354811900048,54487.98407736001 2022-11-06,21:44:53.000,310,11074788,-795,0,1667771092,13027.437763959992,184.40023554000072,54488.18670384 2022-11-06,21:44:54.000,310,11074750,-795,0,1667771093,13027.397346099991,184.34384249999857,54488.10285840001 2022-11-06,21:44:55.000,310,11074739,-795,0,1667771094,13027.417555029991,184.35089162999793,54488.16574248 2022-11-06,21:44:56.000,310,11074713,-795,0,1667771095,13027.356928239991,184.35089162999793,54488.09587128 2022-11-06,21:44:57.000,310,11074777,-795,0,1667771096,13027.28282883,184.30859685000178,54487.9980516 2022-11-06,21:44:58.000,310,11074687,-795,0,1667771097,13027.25588358999,184.3367933699992,54488.0679228 2022-11-06,21:44:59.000,310,11074783,-795,0,1667771098,13027.276092519991,184.31564598000114,54488.137794 2022-11-06,21:45:00.000,310,11074796,-795,0,1667771099,13027.249147279996,184.31564598000114,54488.19369096 2022-11-06,21:45:01.000,310,11074768,-795,0,1667771100,13027.24241097,184.2874494600037,54488.26356216 2022-11-06,21:45:02.000,310,11074783,-795,0,1667771101,13027.14136632,184.30859685000178,54488.18670384 2022-11-06,21:45:03.000,310,11074795,-795,0,1667771102,13027.12115739,184.2733511999977,54488.10285840001 2022-11-06,21:45:04.000,310,11074667,-795,0,1667771103,13027.11442107999,184.28040033000434,54488.2426008 2022-11-06,21:45:05.000,310,11074806,-795,0,1667771104,13027.08073953,184.24515468000027,54488.12381976001 2022-11-06,21:45:06.000,310,11074754,-795,0,1667771105,13027.11442107999,184.2381055500009,54488.2426008 2022-11-06,21:45:07.000,310,11074774,-795,0,1667771106,13027.087475839995,184.19581077000475,54488.16574248 2022-11-06,21:45:08.000,310,11074773,-795,0,1667771107,13027.0605306,184.2240072900022,54488.158755360004 2022-11-06,21:45:09.000,310,11074765,-795,0,1667771108,13026.91906809,184.15351599000132,54488.01901296 2022-11-06,21:45:10.000,310,11074786,-795,0,1667771109,13027.11442107999,184.18171250999876,54488.347407600006 2022-11-06,21:45:11.000,310,11074775,-795,0,1667771110,13027.12115739,184.1394177300026,54488.37535608 2022-11-06,21:45:12.000,310,11074728,-795,0,1667771111,13027.04032167,184.1253194700039,54488.11683264 2022-11-06,21:45:13.000,310,11074728,-795,0,1667771112,13027.07400321999,184.0759755600011,54488.15176824001 2022-11-06,21:45:14.000,310,11074764,-795,0,1667771113,13027.10094846,184.1112212099979,54488.16574248 2022-11-06,21:45:15.000,310,11074778,-795,0,1667771114,13027.087475839995,184.09007381999982,54488.08189704001 2022-11-06,21:45:16.000,310,11074770,-795,0,1667771115,13026.97969488,184.18876163999812,54488.05394856001 2022-11-06,21:45:17.000,310,11074777,-795,0,1667771116,13026.878650229999,184.16761425000004,54488.130806880006 2022-11-06,21:45:18.000,310,11074758,-795,0,1667771117,13026.89212284999,184.11827034000453,54488.347407600006 2022-11-06,21:45:19.000,310,11074744,-795,0,1667771118,13026.87191391999,184.03368077999767,54488.36138184 2022-11-06,21:45:20.000,310,11074703,-795,0,1667771119,13026.811287129989,184.00548426000023,54488.37535608 2022-11-06,21:45:21.000,310,11074774,-795,0,1667771120,13026.818023439999,183.96318948000408,54488.41727880001 2022-11-06,21:45:22.000,310,11074796,-795,0,1667771121,13026.723715099994,183.95614035000472,54488.298497760006 2022-11-06,21:45:23.000,310,11074756,-795,0,1667771122,13026.716978789998,183.92089470000064,54488.26356216 2022-11-06,21:45:24.000,310,11074760,-795,0,1667771123,13026.723715099994,183.92794383,54488.37535608 2022-11-06,21:45:25.000,310,11074783,-795,0,1667771124,13026.723715099994,183.88564905000385,54488.41029168 2022-11-06,21:45:26.000,310,11074750,-795,0,1667771125,13026.683297239993,183.87155078999785,54488.42426592 2022-11-06,21:45:27.000,310,11074732,-795,0,1667771126,13026.649615689988,183.88564905000385,54488.30548488 2022-11-06,21:45:28.000,310,11074733,-795,0,1667771127,13026.663088309993,183.82220688000234,54488.47317576 2022-11-06,21:45:29.000,310,11074717,-795,0,1667771128,13026.649615689988,183.8292560100017,54488.41029168 2022-11-06,21:45:30.000,310,11074773,-795,0,1667771129,13026.636143069998,183.80810862000362,54488.43824016001 2022-11-06,21:45:31.000,310,11074739,-795,0,1667771130,13026.602461519993,183.78696122999827,54488.42426592 2022-11-06,21:45:32.000,310,11074798,-795,0,1667771131,13026.514889489998,183.7305681900034,54488.35439472 2022-11-06,21:45:33.000,310,11074793,-795,0,1667771132,13026.514889489998,183.73761732000276,54488.40330456 2022-11-06,21:45:34.000,310,11074768,-795,0,1667771133,13026.582252589993,183.71646993000468,54488.55003408 2022-11-06,21:45:35.000,310,11074767,-795,0,1667771134,13026.595725209998,183.68827340999997,54488.564008320005 2022-11-06,21:45:36.000,310,11074727,-795,0,1667771135,13026.474471629997,183.66007689000253,54488.515098480006 2022-11-06,21:45:37.000,310,11074748,-795,0,1667771136,13026.380163289992,183.63892950000445,54488.35439472 2022-11-06,21:45:38.000,310,11074690,-795,0,1667771137,13026.407108530002,183.65302776000317,54488.43824016001 2022-11-06,21:45:39.000,310,11074784,-795,0,1667771138,13026.454262699997,183.61073297999974,54488.494137120004 2022-11-06,21:45:40.000,310,11074786,-795,0,1667771139,13026.447526390002,183.58958559000166,54488.48715000001 2022-11-06,21:45:41.000,310,11074781,-795,0,1667771140,13026.555307349998,183.57548733000294,54488.612918160004 2022-11-06,21:45:42.000,310,11074762,-795,0,1667771141,13026.460999009993,183.60368385000038,54488.53605984001 2022-11-06,21:45:43.000,310,11074818,-795,0,1667771142,13026.413844839997,183.54024167999887,54488.2076652 2022-11-06,21:45:44.000,310,11074768,-795,0,1667771143,13026.521625799993,183.55433994000487,54488.54304696 2022-11-06,21:45:45.000,310,11074806,-795,0,1667771144,13026.501416869993,183.56138907000422,54488.48016288 2022-11-06,21:45:46.000,310,11074738,-795,0,1667771145,13026.508153180002,183.5331925499995,54488.4522144 2022-11-06,21:45:47.000,310,11074783,-795,0,1667771146,13026.514889489998,183.5190942900008,54488.3823432 2022-11-06,21:45:48.000,310,11074786,-795,0,1667771147,13026.467735320002,183.5331925499995,54488.31945912001 2022-11-06,21:45:49.000,310,11074785,-795,0,1667771148,13026.548571040003,183.54729080999823,54488.52907272 2022-11-06,21:45:50.000,310,11074751,-795,0,1667771149,13026.555307349998,183.54729080999823,54488.57099544 2022-11-06,21:45:51.000,310,11074766,-795,0,1667771150,13026.568779970003,183.50499603000208,54488.494137120004 2022-11-06,21:45:52.000,310,11074771,-795,0,1667771151,13026.494680559998,183.46270124999864,54488.30548488 2022-11-06,21:45:53.000,310,11074788,-795,0,1667771152,13026.501416869993,183.469750379998,54488.25657504 2022-11-06,21:45:54.000,310,11074757,-795,0,1667771153,13026.528362110002,183.49089777000336,54488.326446240004 2022-11-06,21:45:55.000,310,11074767,-795,0,1667771154,13026.568779970003,183.46270124999864,54488.40330456 2022-11-06,21:45:56.000,310,11074737,-795,0,1667771155,13026.588988899988,183.483848640004,54488.41029168 2022-11-06,21:45:57.000,310,11074794,-795,0,1667771156,13026.575516279998,183.49794690000272,54488.27054928001 2022-11-06,21:45:58.000,310,11074795,-795,0,1667771157,13026.622670449993,183.51204516000143,54488.36138184 2022-11-06,21:45:59.000,310,11074781,-795,0,1667771158,13026.663088309993,183.50499603000208,54488.48016288 2022-11-06,21:46:00.000,310,11074717,-795,0,1667771159,13026.656351999998,183.52614342000015,54488.466188640006 2022-11-06,21:46:01.000,310,11074766,-795,0,1667771160,13026.642879379993,183.54024167999887,54488.42426592 2022-11-06,21:46:02.000,310,11074750,-795,0,1667771161,13026.615934139998,183.5331925499995,54488.31945912001 2022-11-06,21:46:03.000,310,11074778,-795,0,1667771162,13026.636143069998,183.56138907000422,54488.33343336 2022-11-06,21:46:04.000,310,11074787,-795,0,1667771163,13026.642879379993,183.56138907000422,54488.41029168 2022-11-06,21:46:05.000,310,11074796,-795,0,1667771164,13026.676560929998,183.59663472000102,54488.36138184 2022-11-06,21:46:06.000,310,11074758,-795,0,1667771165,13026.622670449993,183.57548733000294,54488.33343336 2022-11-06,21:46:07.000,310,11074755,-795,0,1667771166,13026.602461519993,183.51204516000143,54488.11683264 2022-11-06,21:46:08.000,310,11074739,-795,0,1667771167,13026.649615689988,183.5825364600023,54488.29151064001 2022-11-06,21:46:09.000,310,11074744,-795,0,1667771168,13026.683297239993,183.6459786300038,54488.25657504 2022-11-06,21:46:10.000,310,11074760,-795,0,1667771169,13026.703506169993,183.60368385000038,54488.19369096 2022-11-06,21:46:11.000,310,11074799,-795,0,1667771170,13026.676560929998,183.65302776000317,54488.20067808001 2022-11-06,21:46:12.000,310,11074744,-795,0,1667771171,13026.629406759988,183.62483123999846,54488.08189704001 2022-11-06,21:46:13.000,310,11074761,-795,0,1667771172,13026.696769859998,183.67417515000125,54488.12381976001 2022-11-06,21:46:14.000,310,11074750,-795,0,1667771173,13026.777605579999,183.6671260200019,54488.24958792001 2022-11-06,21:46:15.000,310,11074796,-795,0,1667771174,13026.811287129989,183.6812242800006,54488.2426008 2022-11-06,21:46:16.000,310,11074796,-795,0,1667771175,13026.824759749994,183.67417515000125,54488.18670384 2022-11-06,21:46:17.000,310,11074743,-795,0,1667771176,13026.797814509999,183.70237166999868,54488.01901296 2022-11-06,21:46:18.000,310,11074735,-795,0,1667771177,13026.824759749994,183.65302776000317,54488.09587128 2022-11-06,21:46:19.000,310,11074729,-795,0,1667771178,13026.89212284999,183.66007689000253,54488.18670384 2022-11-06,21:46:20.000,310,11074796,-795,0,1667771179,13026.87191391999,183.67417515000125,54488.23561368 2022-11-06,21:46:21.000,310,11074762,-795,0,1667771180,13026.925804399994,183.65302776000317,54488.21465232 2022-11-06,21:46:22.000,310,11074728,-795,0,1667771181,13026.91906809,183.63188036999782,54488.25657504 2022-11-06,21:46:23.000,310,11074801,-795,0,1667771182,13026.91233177999,183.63188036999782,54488.14478112 2022-11-06,21:46:24.000,310,11074747,-795,0,1667771183,13027.02011274,183.58958559000166,54488.33343336 2022-11-06,21:46:25.000,310,11074769,-795,0,1667771184,13027.05379428999,183.66007689000253,54488.18670384 2022-11-06,21:46:26.000,310,11074787,-795,0,1667771185,13027.02011274,183.60368385000038,54488.23561368 2022-11-06,21:46:27.000,310,11074769,-795,0,1667771186,13027.047057979995,183.59663472000102,54488.2076652 2022-11-06,21:46:28.000,310,11074767,-795,0,1667771187,13026.986431189995,183.54729080999823,54488.109845520004 2022-11-06,21:46:29.000,310,11074727,-795,0,1667771188,13026.99316749999,183.5825364600023,54488.130806880006 2022-11-06,21:46:30.000,310,11074762,-795,0,1667771189,13027.087475839995,183.60368385000038,54488.298497760006 2022-11-06,21:46:31.000,310,11074763,-795,0,1667771190,13027.09421214999,183.62483123999846,54488.27054928001 2022-11-06,21:46:32.000,310,11074796,-795,0,1667771191,13027.01337642999,183.59663472000102,54488.05394856001 2022-11-06,21:46:33.000,310,11074752,-795,0,1667771192,13027.067266909995,183.63188036999782,54488.15176824001 2022-11-06,21:46:34.000,310,11074784,-795,0,1667771193,13027.09421214999,183.6671260200019,54488.158755360004 2022-11-06,21:46:35.000,310,11074756,-795,0,1667771194,13027.0605306,183.72351906000404,54488.0679228 2022-11-06,21:46:36.000,310,11074766,-795,0,1667771195,13027.03358535999,183.72351906000404,54488.10285840001 2022-11-06,21:46:37.000,310,11074804,-795,0,1667771196,13027.0605306,183.74466645000211,54488.14478112 2022-11-06,21:46:38.000,310,11074758,-795,0,1667771197,13027.12115739,183.75171558000147,54488.2076652 2022-11-06,21:46:39.000,310,11074767,-795,0,1667771198,13027.15483893999,183.80810862000362,54488.17272960001 2022-11-06,21:46:40.000,310,11074720,-795,0,1667771199,13027.208729419996,183.80810862000362,54488.158755360004 2022-11-06,21:46:41.000,310,11074765,-795,0,1667771200,13027.188520489995,183.7940103600049,54488.04696144 2022-11-06,21:46:42.000,310,11074737,-795,0,1667771201,13027.249147279996,183.83630514000106,54488.14478112 2022-11-06,21:46:43.000,310,11074767,-795,0,1667771202,13027.18178418,183.84335427000042,54487.963116000006 2022-11-06,21:46:44.000,310,11074758,-795,0,1667771203,13027.12115739,183.87155078999785,54487.83734784001 2022-11-06,21:46:45.000,310,11074767,-795,0,1667771204,13027.289565139996,183.8645016599985,54487.93516752001 2022-11-06,21:46:46.000,310,11074753,-795,0,1667771205,13027.356928239991,183.82220688000234,54488.03298720001 2022-11-06,21:46:47.000,310,11074733,-795,0,1667771206,13027.404082410001,183.83630514000106,54488.03997432 2022-11-06,21:46:48.000,310,11074748,-795,0,1667771207,13027.363664550001,183.78696122999827,54487.774463760004 2022-11-06,21:46:49.000,310,11074728,-795,0,1667771208,13027.390609789996,183.80810862000362,54487.76048952 2022-11-06,21:46:50.000,310,11074785,-795,0,1667771209,13027.484918130001,183.7658138400002,54487.93516752001 2022-11-06,21:46:51.000,310,11074736,-795,0,1667771210,13027.478181819992,183.7658138400002,54487.88625768001 2022-11-06,21:46:52.000,310,11074727,-795,0,1667771211,13027.410818719996,183.75876471000083,54487.774463760004 2022-11-06,21:46:53.000,310,11074796,-795,0,1667771212,13027.484918130001,183.80105949000426,54487.83734784001 2022-11-06,21:46:54.000,310,11074810,-795,0,1667771213,13027.498390749992,183.75171558000147,54487.87927056 2022-11-06,21:46:55.000,310,11074800,-795,0,1667771214,13027.498390749992,183.7799120999989,54487.963116000006 2022-11-06,21:46:56.000,310,11074712,-795,0,1667771215,13027.471445509997,183.75876471000083,54487.62074712001 2022-11-06,21:46:57.000,310,11074782,-795,0,1667771216,13027.505127060002,183.7940103600049,54487.86529632001 2022-11-06,21:46:58.000,310,11074779,-795,0,1667771217,13027.511863369997,183.7658138400002,54487.90721904 2022-11-06,21:46:59.000,310,11074788,-795,0,1667771218,13027.471445509997,183.81515775000298,54487.73952816 2022-11-06,21:47:00.000,310,11074785,-795,0,1667771219,13027.538808609992,183.81515775000298,54487.893244800005 2022-11-06,21:47:01.000,310,11074771,-795,0,1667771220,13027.565753850002,183.80105949000426,54487.844334960006 2022-11-06,21:47:02.000,310,11074749,-795,0,1667771221,13027.552281229997,183.8292560100017,54487.83734784001 2022-11-06,21:47:03.000,310,11074791,-795,0,1667771222,13027.545544920002,183.8645016599985,54487.76747664001 2022-11-06,21:47:04.000,310,11074724,-795,0,1667771223,13027.639853259992,183.88564905000385,54487.823373600004 2022-11-06,21:47:05.000,310,11074778,-795,0,1667771224,13027.599435399992,183.94204208999872,54487.795425120006 2022-11-06,21:47:06.000,310,11074783,-795,0,1667771225,13027.633116949997,183.94909121999808,54487.8583092 2022-11-06,21:47:07.000,310,11074759,-795,0,1667771226,13027.633116949997,183.98433687000215,54487.80241224 2022-11-06,21:47:08.000,310,11074785,-795,0,1667771227,13027.606171710002,183.99843513000087,54487.39715928 2022-11-06,21:47:09.000,310,11074768,-795,0,1667771228,13027.639853259992,183.97023861000343,54487.69061832 2022-11-06,21:47:10.000,310,11074777,-795,0,1667771229,13027.788052079988,184.0407299100043,54487.963116000006 2022-11-06,21:47:11.000,310,11074756,-795,0,1667771230,13027.734161599998,184.08302469000046,54487.94914176 2022-11-06,21:47:12.000,310,11074742,-795,0,1667771231,13027.713952669998,184.06892643000174,54487.69760544001 2022-11-06,21:47:13.000,310,11074729,-795,0,1667771232,13027.740897909993,184.09007381999982,54487.7535024 2022-11-06,21:47:14.000,310,11074756,-795,0,1667771233,13027.801524699993,184.13236860000325,54487.90023192 2022-11-06,21:47:15.000,310,11074771,-795,0,1667771234,13027.788052079988,184.16761425000004,54487.88625768001 2022-11-06,21:47:16.000,310,11074756,-795,0,1667771235,13027.747634220003,184.18171250999876,54487.74651528001 2022-11-06,21:47:17.000,310,11074754,-795,0,1667771236,13027.754370529998,184.19581077000475,54487.725553920005 2022-11-06,21:47:18.000,310,11074787,-795,0,1667771237,13027.855415179998,184.2028599000041,54487.8583092 2022-11-06,21:47:19.000,310,11074740,-795,0,1667771238,13027.862151489993,184.24515468000027,54487.93516752001 2022-11-06,21:47:20.000,310,11074774,-795,0,1667771239,13027.956459829998,184.24515468000027,54487.97010312 2022-11-06,21:47:21.000,310,11074752,-795,0,1667771240,13027.929514589989,184.2733511999977,54487.97010312 2022-11-06,21:47:22.000,310,11074801,-795,0,1667771241,13027.963196139994,184.259252939999,54487.78843800001 2022-11-06,21:47:23.000,310,11074765,-795,0,1667771242,13027.983405069994,184.259252939999,54487.83036072 2022-11-06,21:47:24.000,310,11074813,-795,0,1667771243,13028.064240789994,184.24515468000027,54487.893244800005 2022-11-06,21:47:25.000,310,11074755,-795,0,1667771244,13028.1383402,184.28040033000434,54488.01901296 2022-11-06,21:47:26.000,310,11074743,-795,0,1667771245,13028.145076509994,184.2028599000041,54487.83734784001 2022-11-06,21:47:27.000,310,11074766,-795,0,1667771246,13028.017086619999,184.1253194700039,54487.64170848 2022-11-06,21:47:28.000,310,11074727,-795,0,1667771247,13028.057504479999,184.14646686000196,54487.78145088 2022-11-06,21:47:29.000,310,11074827,-795,0,1667771248,13028.017086619999,184.16761425000004,54487.73952816 2022-11-06,21:47:30.000,310,11074777,-795,0,1667771249,13027.983405069994,184.21695816000283,54487.844334960006 2022-11-06,21:47:31.000,310,11074821,-795,0,1667771250,13028.023822929994,184.2381055500009,54487.823373600004 2022-11-06,21:47:32.000,310,11074739,-795,0,1667771251,13027.956459829998,184.23105642000155,54487.73254104 2022-11-06,21:47:33.000,310,11074796,-795,0,1667771252,13027.942987209994,184.2381055500009,54487.844334960006 2022-11-06,21:47:34.000,310,11074721,-795,0,1667771253,13028.07097709999,184.23105642000155,54487.942154640004 2022-11-06,21:47:35.000,310,11074749,-795,0,1667771254,13028.023822929994,184.23105642000155,54487.963116000006 2022-11-06,21:47:36.000,310,11074777,-795,0,1667771255,13028.044031859994,184.16056512000068,54487.90721904 2022-11-06,21:47:37.000,310,11074747,-795,0,1667771256,13027.956459829998,184.14646686000196,54487.78843800001 2022-11-06,21:47:38.000,310,11074758,-795,0,1667771257,13027.996877689999,184.14646686000196,54487.80241224 2022-11-06,21:47:39.000,310,11074728,-795,0,1667771258,13028.057504479999,184.13236860000325,54487.91420616001 2022-11-06,21:47:40.000,310,11074762,-795,0,1667771259,13028.044031859994,184.1394177300026,54487.92119328 2022-11-06,21:47:41.000,310,11074772,-795,0,1667771260,13028.064240789994,184.11827034000453,54487.94914176 2022-11-06,21:47:42.000,310,11074760,-795,0,1667771261,13028.037295549999,184.0759755600011,54487.963116000006 2022-11-06,21:47:43.000,310,11074749,-795,0,1667771262,13028.037295549999,184.06892643000174,54487.87927056 2022-11-06,21:47:44.000,310,11074713,-795,0,1667771263,13028.104658649994,184.08302469000046,54488.012025840006 2022-11-06,21:47:45.000,310,11074745,-795,0,1667771264,13027.922778279994,184.08302469000046,54487.83734784001 2022-11-06,21:47:46.000,310,11074776,-795,0,1667771265,13028.084449719994,184.06187730000238,54488.09587128 2022-11-06,21:47:47.000,310,11074780,-795,0,1667771266,13028.05076816999,184.06187730000238,54488.00503872001 2022-11-06,21:47:48.000,310,11074799,-795,0,1667771267,13028.017086619999,184.04777904000366,54487.963116000006 2022-11-06,21:47:49.000,310,11074794,-795,0,1667771268,13028.07097709999,184.0407299100043,54488.12381976001 2022-11-06,21:47:50.000,310,11074766,-795,0,1667771269,13028.124867579994,184.0407299100043,54488.16574248 2022-11-06,21:47:51.000,310,11074779,-795,0,1667771270,13028.124867579994,184.0407299100043,54488.22163944001 2022-11-06,21:47:52.000,310,11074815,-795,0,1667771271,13028.104658649994,184.03368077999767,54488.05394856001 2022-11-06,21:47:53.000,310,11074767,-795,0,1667771272,13028.104658649994,184.0125333899996,54488.05394856001 2022-11-06,21:47:54.000,310,11074771,-795,0,1667771273,13028.09118602999,184.03368077999767,54488.179716720006 2022-11-06,21:47:55.000,310,11074769,-795,0,1667771274,13028.064240789994,184.03368077999767,54488.130806880006 2022-11-06,21:47:56.000,310,11074763,-795,0,1667771275,13027.990141379989,183.99843513000087,54488.07490992 2022-11-06,21:47:57.000,310,11074781,-795,0,1667771276,13027.990141379989,183.98433687000215,54488.14478112 2022-11-06,21:47:58.000,310,11074802,-795,0,1667771277,13028.104658649994,184.0125333899996,54488.312472 2022-11-06,21:47:59.000,310,11074785,-795,0,1667771278,13028.097922339999,183.99843513000087,54488.326446240004 2022-11-06,21:48:00.000,310,11074793,-795,0,1667771279,13028.05076816999,183.99843513000087,54488.228626560005 2022-11-06,21:48:01.000,310,11074810,-795,0,1667771280,13028.030559239989,184.00548426000023,54488.19369096 2022-11-06,21:48:02.000,310,11074758,-795,0,1667771281,13028.010350309989,183.99843513000087,54488.16574248 2022-11-06,21:48:03.000,310,11074742,-795,0,1667771282,13027.963196139994,183.9913860000015,54488.15176824001 2022-11-06,21:48:04.000,310,11074765,-795,0,1667771283,13028.023822929994,184.0407299100043,54488.28452352 2022-11-06,21:48:05.000,310,11074813,-795,0,1667771284,13028.05076816999,184.06892643000174,54488.33343336 2022-11-06,21:48:06.000,310,11074763,-795,0,1667771285,13028.017086619999,184.05482817000302,54488.21465232 2022-11-06,21:48:07.000,310,11074779,-795,0,1667771286,13027.942987209994,184.06187730000238,54488.11683264 2022-11-06,21:48:08.000,310,11074725,-795,0,1667771287,13027.996877689999,184.09712294999918,54488.19369096 2022-11-06,21:48:09.000,310,11074767,-795,0,1667771288,13028.023822929994,184.09712294999918,54488.158755360004 2022-11-06,21:48:10.000,310,11074750,-795,0,1667771289,13027.983405069994,184.08302469000046,54488.12381976001 2022-11-06,21:48:11.000,310,11074798,-795,0,1667771290,13027.983405069994,184.1394177300026,54488.22163944001 2022-11-06,21:48:12.000,310,11074717,-795,0,1667771291,13027.895833039998,184.1253194700039,54488.10285840001 2022-11-06,21:48:13.000,310,11074784,-795,0,1667771292,13027.929514589989,184.1253194700039,54488.158755360004 2022-11-06,21:48:14.000,310,11074777,-795,0,1667771293,13028.064240789994,184.1112212099979,54488.35439472 2022-11-06,21:48:15.000,310,11074749,-795,0,1667771294,13028.030559239989,184.11827034000453,54488.347407600006 2022-11-06,21:48:16.000,310,11074726,-795,0,1667771295,13028.023822929994,184.16056512000068,54488.31945912001 2022-11-06,21:48:17.000,310,11074762,-795,0,1667771296,13027.983405069994,184.09712294999918,54488.12381976001 2022-11-06,21:48:18.000,310,11074754,-795,0,1667771297,13028.010350309989,184.10417207999853,54488.20067808001 2022-11-06,21:48:19.000,310,11074755,-795,0,1667771298,13028.057504479999,184.11827034000453,54488.33343336 2022-11-06,21:48:20.000,310,11074786,-795,0,1667771299,13028.05076816999,184.13236860000325,54488.312472 2022-11-06,21:48:21.000,310,11074776,-795,0,1667771300,13028.104658649994,184.1746633799994,54488.47317576 2022-11-06,21:48:22.000,310,11074782,-795,0,1667771301,13028.057504479999,184.16056512000068,54488.35439472 2022-11-06,21:48:23.000,310,11074736,-795,0,1667771302,13027.996877689999,184.1112212099979,54488.19369096 2022-11-06,21:48:24.000,310,11074697,-795,0,1667771303,13028.07097709999,184.16056512000068,54488.41029168 2022-11-06,21:48:25.000,310,11074776,-795,0,1667771304,13028.07097709999,184.11827034000453,54488.37535608 2022-11-06,21:48:26.000,310,11074762,-795,0,1667771305,13028.145076509994,184.10417207999853,54488.515098480006 2022-11-06,21:48:27.000,310,11074788,-795,0,1667771306,13028.064240789994,184.11827034000453,54488.3823432 2022-11-06,21:48:28.000,310,11074749,-795,0,1667771307,13028.057504479999,184.1112212099979,54488.3823432 2022-11-06,21:48:29.000,310,11074786,-795,0,1667771308,13028.09118602999,184.09712294999918,54488.55003408 2022-11-06,21:48:30.000,310,11074746,-795,0,1667771309,13028.11813127,184.08302469000046,54488.5220856 2022-11-06,21:48:31.000,310,11074820,-795,0,1667771310,13028.11139495999,184.06892643000174,54488.59894392 2022-11-06,21:48:32.000,310,11074701,-795,0,1667771311,13028.097922339999,184.06187730000238,54488.494137120004 2022-11-06,21:48:33.000,310,11074782,-795,0,1667771312,13028.084449719994,184.0125333899996,54488.36836896001 2022-11-06,21:48:34.000,310,11074720,-795,0,1667771313,13028.077713409999,184.0407299100043,54488.43125304 2022-11-06,21:48:35.000,310,11074765,-795,0,1667771314,13028.11139495999,183.9772877400028,54488.50811136001 2022-11-06,21:48:36.000,310,11074780,-795,0,1667771315,13028.11813127,184.03368077999767,54488.57099544 2022-11-06,21:48:37.000,310,11074774,-795,0,1667771316,13028.097922339999,184.0266316499983,54488.53605984001 2022-11-06,21:48:38.000,310,11074780,-795,0,1667771317,13028.064240789994,183.96318948000408,54488.45920152001 2022-11-06,21:48:39.000,310,11074777,-795,0,1667771318,13028.15854913,183.96318948000408,54488.64086664 2022-11-06,21:48:40.000,310,11074715,-795,0,1667771319,13028.17875806,183.9772877400028,54488.58496968001 2022-11-06,21:48:41.000,310,11074734,-795,0,1667771320,13028.097922339999,183.92794383,54488.55003408 2022-11-06,21:48:42.000,310,11074798,-795,0,1667771321,13028.124867579994,183.92089470000064,54488.445227280004 2022-11-06,21:48:43.000,310,11074781,-795,0,1667771322,13028.084449719994,183.91384557000129,54488.43125304 2022-11-06,21:48:44.000,310,11074775,-795,0,1667771323,13028.15854913,183.90679644000193,54488.5220856 2022-11-06,21:48:45.000,310,11074794,-795,0,1667771324,13028.17875806,183.90679644000193,54488.612918160004 2022-11-06,21:48:46.000,310,11074763,-795,0,1667771325,13028.084449719994,183.92089470000064,54488.45920152001 2022-11-06,21:48:47.000,310,11074764,-795,0,1667771326,13028.11813127,183.8645016599985,54488.445227280004 2022-11-06,21:48:48.000,310,11074718,-795,0,1667771327,13028.11813127,183.85040339999978,54488.5220856 2022-11-06,21:48:49.000,310,11074813,-795,0,1667771328,13028.064240789994,183.85745252999914,54488.48715000001 2022-11-06,21:48:50.000,310,11074761,-795,0,1667771329,13028.11813127,183.84335427000042,54488.5220856 2022-11-06,21:48:51.000,310,11074744,-795,0,1667771330,13028.104658649994,183.85040339999978,54488.50811136001 2022-11-06,21:48:52.000,310,11074740,-795,0,1667771331,13028.023822929994,183.8292560100017,54488.445227280004 2022-11-06,21:48:53.000,310,11074756,-795,0,1667771332,13028.037295549999,183.81515775000298,54488.4522144 2022-11-06,21:48:54.000,310,11074737,-795,0,1667771333,13028.145076509994,183.7940103600049,54488.55702120001 2022-11-06,21:48:55.000,310,11074796,-795,0,1667771334,13028.11813127,183.80105949000426,54488.62689240001 2022-11-06,21:48:56.000,310,11074731,-795,0,1667771335,13028.104658649994,183.80105949000426,54488.564008320005 2022-11-06,21:48:57.000,310,11074795,-795,0,1667771336,13028.077713409999,183.78696122999827,54488.50112424 2022-11-06,21:48:58.000,310,11074746,-795,0,1667771337,13028.05076816999,183.77286296999955,54488.38933032001 2022-11-06,21:48:59.000,310,11074748,-795,0,1667771338,13028.044031859994,183.78696122999827,54488.36836896001 2022-11-06,21:49:00.000,310,11074757,-795,0,1667771339,13028.077713409999,183.80105949000426,54488.48016288 2022-11-06,21:49:01.000,310,11074764,-795,0,1667771340,13028.023822929994,183.7799120999989,54488.57798256 2022-11-06,21:49:02.000,310,11074747,-795,0,1667771341,13028.064240789994,183.77286296999955,54488.494137120004 2022-11-06,21:49:03.000,310,11074769,-795,0,1667771342,13028.044031859994,183.74466645000211,54488.47317576 2022-11-06,21:49:04.000,310,11074754,-795,0,1667771343,13028.084449719994,183.7799120999989,54488.515098480006 2022-11-06,21:49:05.000,310,11074719,-795,0,1667771344,13028.064240789994,183.7658138400002,54488.5220856 2022-11-06,21:49:06.000,310,11074762,-795,0,1667771345,13028.077713409999,183.77286296999955,54488.59894392 2022-11-06,21:49:07.000,310,11074761,-795,0,1667771346,13028.064240789994,183.74466645000211,54488.45920152001 2022-11-06,21:49:08.000,310,11074818,-795,0,1667771347,13028.05076816999,183.7799120999989,54488.50811136001 2022-11-06,21:49:09.000,310,11074739,-795,0,1667771348,13028.13160388999,183.75876471000083,54488.682789360006 2022-11-06,21:49:10.000,310,11074763,-795,0,1667771349,13028.145076509994,183.74466645000211,54488.71073784 2022-11-06,21:49:11.000,310,11074770,-795,0,1667771350,13028.13160388999,183.74466645000211,54488.62689240001 2022-11-06,21:49:12.000,310,11074710,-795,0,1667771351,13028.13160388999,183.75171558000147,54488.37535608 2022-11-06,21:49:13.000,310,11074694,-715,0,1667771352,13028.11813127,183.7799120999989,54488.48715000001 2022-11-06,21:49:14.000,310,11074812,-795,0,1667771353,13028.104658649994,183.75171558000147,54488.60593104001 2022-11-06,21:49:15.000,310,11074754,-795,0,1667771354,13028.07097709999,183.75171558000147,54488.48715000001 2022-11-06,21:49:16.000,310,11074778,-795,0,1667771355,13028.057504479999,183.72351906000404,54488.494137120004 2022-11-06,21:49:17.000,310,11074771,-795,0,1667771356,13028.064240789994,183.70942079999804,54488.48016288 2022-11-06,21:49:18.000,310,11074778,-795,0,1667771357,13028.19223067999,183.72351906000404,54488.682789360006 2022-11-06,21:49:19.000,310,11074774,-795,0,1667771358,13028.185494369995,183.70942079999804,54488.65484088001 2022-11-06,21:49:20.000,310,11074690,-795,0,1667771359,13028.145076509994,183.71646993000468,54488.57798256 2022-11-06,21:49:21.000,310,11074792,-795,0,1667771360,13028.15181281999,183.69532253999932,54488.54304696 2022-11-06,21:49:22.000,310,11074753,-795,0,1667771361,13028.05076816999,183.67417515000125,54488.47317576 2022-11-06,21:49:23.000,310,11074742,-795,0,1667771362,13028.07097709999,183.63188036999782,54488.41727880001 2022-11-06,21:49:24.000,310,11074743,-795,0,1667771363,13028.11813127,183.6671260200019,54488.59894392 2022-11-06,21:49:25.000,310,11074775,-795,0,1667771364,13028.104658649994,183.65302776000317,54488.5220856 2022-11-06,21:49:26.000,310,11074772,-795,0,1667771365,13028.165285439994,183.67417515000125,54488.57798256 2022-11-06,21:49:27.000,310,11074740,-795,0,1667771366,13028.11813127,183.67417515000125,54488.54304696 2022-11-06,21:49:28.000,310,11074762,-795,0,1667771367,13028.17202174999,183.6459786300038,54488.57099544 2022-11-06,21:49:29.000,310,11074819,-795,0,1667771368,13028.17202174999,183.6812242800006,54488.4522144 2022-11-06,21:49:30.000,310,11074796,-795,0,1667771369,13028.145076509994,183.6671260200019,54488.43125304 2022-11-06,21:49:31.000,310,11074764,-795,0,1667771370,13028.084449719994,183.66007689000253,54488.33343336 2022-11-06,21:49:32.000,310,11074769,-795,0,1667771371,13028.064240789994,183.63188036999782,54488.33343336 2022-11-06,21:49:33.000,310,11074738,-795,0,1667771372,13028.07097709999,183.61073297999974,54488.38933032001 2022-11-06,21:49:34.000,310,11074769,-795,0,1667771373,13028.104658649994,183.59663472000102,54488.3823432 2022-11-06,21:49:35.000,310,11074764,-795,0,1667771374,13028.1383402,183.60368385000038,54488.47317576 2022-11-06,21:49:36.000,310,11074713,-795,0,1667771375,13028.145076509994,183.59663472000102,54488.48016288 2022-11-06,21:49:37.000,310,11074751,-795,0,1667771376,13028.104658649994,183.59663472000102,54488.445227280004 2022-11-06,21:49:38.000,310,11074776,-795,0,1667771377,13028.064240789994,183.59663472000102,54488.25657504 2022-11-06,21:49:39.000,310,11074805,-795,0,1667771378,13028.09118602999,183.61073297999974,54488.24958792001 2022-11-06,21:49:40.000,310,11074759,-795,0,1667771379,13028.097922339999,183.61073297999974,54488.31945912001 2022-11-06,21:49:41.000,310,11074794,-795,0,1667771380,13028.17875806,183.5825364600023,54488.40330456 2022-11-06,21:49:42.000,310,11074772,-795,0,1667771381,13028.104658649994,183.62483123999846,54488.396317440005 2022-11-06,21:49:43.000,310,11074788,-795,0,1667771382,13028.11813127,183.60368385000038,54488.22163944001 2022-11-06,21:49:44.000,310,11074715,-795,0,1667771383,13028.124867579994,183.60368385000038,54488.34042048001 2022-11-06,21:49:45.000,310,11074713,-795,0,1667771384,13028.104658649994,183.62483123999846,54488.25657504 2022-11-06,21:49:46.000,310,11074782,-795,0,1667771385,13028.11813127,183.63188036999782,54488.31945912001 2022-11-06,21:49:47.000,310,11074806,-795,0,1667771386,13028.064240789994,183.57548733000294,54488.012025840006 2022-11-06,21:49:48.000,310,11074785,-795,0,1667771387,13028.030559239989,183.62483123999846,54488.14478112 2022-11-06,21:49:49.000,310,11074786,-795,0,1667771388,13028.097922339999,183.57548733000294,54488.228626560005 2022-11-06,21:49:50.000,310,11074745,-795,0,1667771389,13028.165285439994,183.5825364600023,54488.326446240004 2022-11-06,21:49:51.000,310,11074781,-795,0,1667771390,13028.205703299995,183.61073297999974,54488.36138184 2022-11-06,21:49:52.000,310,11074714,-795,0,1667771391,13028.097922339999,183.56138907000422,54488.137794 2022-11-06,21:49:53.000,310,11074713,-755,0,1667771392,13028.13160388999,183.56138907000422,54488.158755360004 2022-11-06,21:49:54.000,310,11074768,-795,0,1667771393,13028.11813127,183.59663472000102,54488.26356216 2022-11-06,21:49:55.000,310,11074809,-795,0,1667771394,13028.17202174999,183.54729080999823,54488.15176824001 2022-11-06,21:49:56.000,310,11074786,-795,0,1667771395,13027.996877689999,183.5331925499995,54487.97709024 2022-11-06,21:49:57.000,310,11074791,-795,0,1667771396,13028.15181281999,183.54729080999823,54488.179716720006 2022-11-06,21:49:58.000,310,11074743,-795,0,1667771397,13028.1383402,183.55433994000487,54488.22163944001 2022-11-06,21:49:59.000,310,11074742,-795,0,1667771398,13028.17875806,183.52614342000015,54488.30548488 2022-11-06,21:50:00.000,310,11074740,-795,0,1667771399,13028.084449719994,183.56138907000422,54488.18670384 2022-11-06,21:50:01.000,310,11074765,-795,0,1667771400,13028.11813127,183.52614342000015,54488.11683264 2022-11-06,21:50:02.000,310,11074741,-795,0,1667771401,13028.003613999994,183.50499603000208,54488.00503872001 2022-11-06,21:50:03.000,310,11074757,-795,0,1667771402,13028.044031859994,183.50499603000208,54488.02600008 2022-11-06,21:50:04.000,310,11074785,-795,0,1667771403,13028.09118602999,183.54729080999823,54488.17272960001 2022-11-06,21:50:05.000,310,11074781,-795,0,1667771404,13028.084449719994,183.51204516000143,54488.228626560005 2022-11-06,21:50:06.000,310,11074794,-795,0,1667771405,13028.037295549999,183.5331925499995,54488.2076652 2022-11-06,21:50:07.000,310,11074718,-795,0,1667771406,13028.104658649994,183.54729080999823,54488.28452352 2022-11-06,21:50:08.000,310,11074752,-795,0,1667771407,13028.037295549999,183.5190942900008,54488.11683264 2022-11-06,21:50:09.000,310,11074732,-795,0,1667771408,13028.05076816999,183.5331925499995,54488.21465232 2022-11-06,21:50:10.000,310,11074731,-795,0,1667771409,13028.077713409999,183.57548733000294,54488.11683264 2022-11-06,21:50:11.000,310,11074773,-795,0,1667771410,13028.05076816999,183.55433994000487,54488.109845520004 2022-11-06,21:50:12.000,310,11074819,-795,0,1667771411,13027.949723519989,183.56138907000422,54487.97709024 2022-11-06,21:50:13.000,310,11074798,-795,0,1667771412,13027.996877689999,183.56843820000358,54487.9980516 2022-11-06,21:50:14.000,310,11074797,-795,0,1667771413,13028.003613999994,183.57548733000294,54488.03997432 2022-11-06,21:50:15.000,310,11074744,-795,0,1667771414,13028.057504479999,183.56138907000422,54488.08189704001 2022-11-06,21:50:16.000,310,11074752,-795,0,1667771415,13028.044031859994,183.57548733000294,54488.060935680005 2022-11-06,21:50:17.000,310,11074730,-795,0,1667771416,13027.956459829998,183.57548733000294,54487.963116000006 2022-11-06,21:50:18.000,310,11074773,-795,0,1667771417,13027.983405069994,183.54729080999823,54487.87228344 2022-11-06,21:50:19.000,310,11074768,-795,0,1667771418,13027.990141379989,183.56138907000422,54487.893244800005 2022-11-06,21:50:20.000,310,11074782,-795,0,1667771419,13027.996877689999,183.58958559000166,54488.00503872001 2022-11-06,21:50:21.000,310,11074762,-795,0,1667771420,13028.057504479999,183.57548733000294,54488.02600008 2022-11-06,21:50:22.000,310,11074794,-795,0,1667771421,13028.003613999994,183.57548733000294,54488.04696144 2022-11-06,21:50:23.000,310,11074790,-795,0,1667771422,13028.017086619999,183.55433994000487,54487.94914176 2022-11-06,21:50:24.000,310,11074733,-795,0,1667771423,13028.010350309989,183.55433994000487,54488.03298720001 2022-11-06,21:50:25.000,310,11074748,-795,0,1667771424,13027.969932449989,183.54729080999823,54488.02600008 2022-11-06,21:50:26.000,310,11074772,-795,0,1667771425,13027.983405069994,183.54729080999823,54488.02600008 2022-11-06,21:50:27.000,310,11074787,-795,0,1667771426,13027.936250899998,183.57548733000294,54487.83734784001 2022-11-06,21:50:28.000,310,11074758,-795,0,1667771427,13027.956459829998,183.59663472000102,54487.90721904 2022-11-06,21:50:29.000,310,11074754,-795,0,1667771428,13027.996877689999,183.58958559000166,54488.03298720001 2022-11-06,21:50:30.000,310,11074778,-795,0,1667771429,13028.017086619999,183.57548733000294,54488.08888416 2022-11-06,21:50:31.000,310,11074816,-795,0,1667771430,13028.010350309989,183.55433994000487,54488.08888416 2022-11-06,21:50:32.000,310,11074768,-795,0,1667771431,13027.889096729989,183.56843820000358,54487.83036072 2022-11-06,21:50:33.000,310,11074740,-795,0,1667771432,13027.963196139994,183.57548733000294,54487.83734784001 2022-11-06,21:50:34.000,310,11074763,-795,0,1667771433,13027.956459829998,183.56138907000422,54487.991064480004 2022-11-06,21:50:35.000,310,11074761,-795,0,1667771434,13027.956459829998,183.60368385000038,54487.942154640004 2022-11-06,21:50:36.000,310,11074743,-795,0,1667771435,13027.909305659989,183.60368385000038,54487.92119328 2022-11-06,21:50:37.000,310,11074799,-795,0,1667771436,13027.882360419993,183.58958559000166,54487.90721904 2022-11-06,21:50:38.000,310,11074786,-795,0,1667771437,13027.942987209994,183.5825364600023,54488.01901296 2022-11-06,21:50:39.000,310,11074744,-795,0,1667771438,13027.976668759999,183.56138907000422,54487.97010312 2022-11-06,21:50:40.000,310,11074743,-795,0,1667771439,13027.942987209994,183.55433994000487,54488.00503872001 2022-11-06,21:50:41.000,310,11074747,-795,0,1667771440,13027.929514589989,183.57548733000294,54487.991064480004 2022-11-06,21:50:42.000,310,11074760,-795,0,1667771441,13027.875624109998,183.56138907000422,54487.85132208 2022-11-06,21:50:43.000,310,11074771,-795,0,1667771442,13027.855415179998,183.54729080999823,54487.83036072 2022-11-06,21:50:44.000,310,11074798,-795,0,1667771443,13027.875624109998,183.56138907000422,54487.98407736001 2022-11-06,21:50:45.000,310,11074789,-795,0,1667771444,13027.929514589989,183.5331925499995,54488.012025840006 2022-11-06,21:50:46.000,310,11074785,-795,0,1667771445,13027.895833039998,183.57548733000294,54487.991064480004 2022-11-06,21:50:47.000,310,11074825,-795,0,1667771446,13027.895833039998,183.54729080999823,54487.88625768001 2022-11-06,21:50:48.000,310,11074609,-795,0,1667771447,13027.794788389998,183.469750379998,54487.61376 2022-11-06,21:50:49.000,310,11074794,-795,0,1667771448,13027.828469939988,183.54729080999823,54487.9980516 2022-11-06,21:50:50.000,310,11074788,-795,0,1667771449,13027.902569349993,183.54729080999823,54488.04696144 2022-11-06,21:50:51.000,310,11074741,-795,0,1667771450,13027.821733629993,183.52614342000015,54487.83036072 2022-11-06,21:50:52.000,310,11074812,-795,0,1667771451,13027.794788389998,183.55433994000487,54487.8583092 2022-11-06,21:50:53.000,310,11074792,-795,0,1667771452,13027.767843150003,183.56138907000422,54487.795425120006 2022-11-06,21:50:54.000,310,11074749,-795,0,1667771453,13027.855415179998,183.51204516000143,54488.01901296 2022-11-06,21:50:55.000,310,11074800,-795,0,1667771454,13027.841942559993,183.5190942900008,54487.98407736001 2022-11-06,21:50:56.000,310,11074719,-795,0,1667771455,13027.761106839993,183.50499603000208,54487.9980516 2022-11-06,21:50:57.000,310,11074785,-795,0,1667771456,13027.700480049993,183.54024167999887,54487.8583092 2022-11-06,21:50:58.000,310,11074743,-795,0,1667771457,13027.734161599998,183.49794690000272,54487.893244800005 2022-11-06,21:50:59.000,310,11074781,-795,0,1667771458,13027.754370529998,183.54024167999887,54487.942154640004 2022-11-06,21:51:00.000,310,11074784,-795,0,1667771459,13027.747634220003,183.49794690000272,54487.963116000006 2022-11-06,21:51:01.000,310,11074741,-795,0,1667771460,13027.788052079988,183.52614342000015,54488.03298720001 2022-11-06,21:51:02.000,310,11074762,-795,0,1667771461,13027.720688979993,183.50499603000208,54487.9980516 2022-11-06,21:51:03.000,310,11074786,-795,0,1667771462,13027.693743739997,183.50499603000208,54487.8583092 2022-11-06,21:51:04.000,310,11074787,-795,0,1667771463,13027.740897909993,183.49794690000272,54487.94914176 2022-11-06,21:51:05.000,310,11074758,-795,0,1667771464,13027.754370529998,183.54729080999823,54487.93516752001 2022-11-06,21:51:06.000,310,11074733,-795,0,1667771465,13027.720688979993,183.52614342000015,54487.94914176 2022-11-06,21:51:07.000,310,11074815,-795,0,1667771466,13027.700480049993,183.54024167999887,54487.83734784001 2022-11-06,21:51:08.000,310,11074750,-795,0,1667771467,13027.639853259992,183.5331925499995,54487.80241224 2022-11-06,21:51:09.000,310,11074792,-795,0,1667771468,13027.660062189992,183.5190942900008,54487.942154640004 2022-11-06,21:51:10.000,310,11074786,-795,0,1667771469,13027.720688979993,183.56843820000358,54488.16574248 2022-11-06,21:51:11.000,310,11074773,-795,0,1667771470,13027.740897909993,183.61073297999974,54488.17272960001 2022-11-06,21:51:12.000,310,11074754,-795,0,1667771471,13027.680271119993,183.5190942900008,54487.87927056 2022-11-06,21:51:13.000,310,11074741,-795,0,1667771472,13027.687007430002,183.58958559000166,54488.01901296 2022-11-06,21:51:14.000,310,11074792,-795,0,1667771473,13027.693743739997,183.57548733000294,54488.03298720001 2022-11-06,21:51:15.000,310,11074773,-795,0,1667771474,13027.700480049993,183.57548733000294,54488.08189704001 2022-11-06,21:51:16.000,310,11074777,-795,0,1667771475,13027.572490159997,183.5825364600023,54487.942154640004 2022-11-06,21:51:17.000,310,11074774,-795,0,1667771476,13027.545544920002,183.56843820000358,54487.991064480004 2022-11-06,21:51:18.000,310,11074782,-795,0,1667771477,13027.572490159997,183.5825364600023,54487.93516752001 2022-11-06,21:51:19.000,310,11074800,-795,0,1667771478,13027.626380640002,183.5825364600023,54488.137794 2022-11-06,21:51:20.000,310,11074774,-795,0,1667771479,13027.619644329992,183.56843820000358,54488.10285840001 2022-11-06,21:51:21.000,310,11074801,-795,0,1667771480,13027.633116949997,183.58958559000166,54488.03997432 2022-11-06,21:51:22.000,310,11074748,-795,0,1667771481,13027.532072299997,183.5825364600023,54487.80939936 2022-11-06,21:51:23.000,310,11074794,-795,0,1667771482,13027.545544920002,183.58958559000166,54487.97709024 2022-11-06,21:51:24.000,310,11074781,-795,0,1667771483,13027.585962780002,183.62483123999846,54488.060935680005 2022-11-06,21:51:25.000,310,11074779,-795,0,1667771484,13027.612908019997,183.6177821099991,54488.109845520004 2022-11-06,21:51:26.000,310,11074787,-795,0,1667771485,13027.565753850002,183.63892950000445,54488.05394856001 2022-11-06,21:51:27.000,310,11074785,-795,0,1667771486,13027.511863369997,183.62483123999846,54487.91420616001 2022-11-06,21:51:28.000,310,11074800,-795,0,1667771487,13027.545544920002,183.62483123999846,54488.01901296 2022-11-06,21:51:29.000,310,11074750,-795,0,1667771488,13027.505127060002,183.66007689000253,54487.98407736001 2022-11-06,21:51:30.000,310,11074811,-795,0,1667771489,13027.585962780002,183.66007689000253,54488.02600008 2022-11-06,21:51:31.000,310,11074817,-795,0,1667771490,13027.552281229997,183.67417515000125,54487.94914176 2022-11-06,21:51:32.000,310,11074788,-795,0,1667771491,13027.457972889992,183.68827340999997,54487.823373600004 2022-11-06,21:51:33.000,310,11074781,-795,0,1667771492,13027.484918130001,183.6812242800006,54487.87228344 2022-11-06,21:51:34.000,310,11074801,-795,0,1667771493,13027.410818719996,183.68827340999997,54487.795425120006 2022-11-06,21:51:35.000,310,11074758,-795,0,1667771494,13027.498390749992,183.6812242800006,54487.942154640004 2022-11-06,21:51:36.000,310,11074765,-795,0,1667771495,13027.471445509997,183.70942079999804,54487.844334960006 2022-11-06,21:51:37.000,310,11074762,-795,0,1667771496,13027.390609789996,183.70942079999804,54487.85132208 2022-11-06,21:51:38.000,310,11074747,-795,0,1667771497,13027.34345562,183.70237166999868,54487.62074712001 2022-11-06,21:51:39.000,310,11074815,-795,0,1667771498,13027.336719309991,183.70237166999868,54487.78145088 2022-11-06,21:51:40.000,310,11074766,-795,0,1667771499,13027.350191929996,183.72351906000404,54487.83036072 2022-11-06,21:51:41.000,310,11074777,-795,0,1667771500,13027.390609789996,183.73761732000276,54487.87228344 2022-11-06,21:51:42.000,310,11074801,-795,0,1667771501,13027.363664550001,183.72351906000404,54487.76747664001 2022-11-06,21:51:43.000,310,11074753,-795,0,1667771502,13027.32324669,183.77286296999955,54487.795425120006 2022-11-06,21:51:44.000,310,11074799,-795,0,1667771503,13027.32324669,183.75876471000083,54487.655682720004 2022-11-06,21:51:45.000,310,11074781,-795,0,1667771504,13027.34345562,183.75171558000147,54487.676644080006 2022-11-06,21:51:46.000,310,11074794,-795,0,1667771505,13027.34345562,183.72351906000404,54487.795425120006 2022-11-06,21:51:47.000,310,11074756,-795,0,1667771506,13027.34345562,183.7799120999989,54487.80241224 2022-11-06,21:51:48.000,310,11074752,-795,0,1667771507,13027.22220204,183.77286296999955,54487.6836312 2022-11-06,21:51:49.000,310,11074748,-795,0,1667771508,13027.21546572999,183.77286296999955,54487.4740176 2022-11-06,21:51:50.000,310,11074775,-795,0,1667771509,13027.296301449991,183.7799120999989,54487.78843800001 2022-11-06,21:51:51.000,310,11074771,-795,0,1667771510,13027.350191929996,183.80105949000426,54487.9980516 2022-11-06,21:51:52.000,310,11074783,-795,0,1667771511,13027.269356209996,183.7658138400002,54487.76048952 2022-11-06,21:51:53.000,310,11074776,-795,0,1667771512,13027.28282883,183.75876471000083,54487.80939936 2022-11-06,21:51:54.000,310,11074809,-755,0,1667771513,13027.276092519991,183.7658138400002,54487.893244800005 2022-11-06,21:51:55.000,310,11074798,-795,0,1667771514,13027.249147279996,183.7658138400002,54487.86529632001 2022-11-06,21:51:56.000,310,11074775,-795,0,1667771515,13027.16157525,183.70942079999804,54487.725553920005 2022-11-06,21:51:57.000,310,11074771,-795,0,1667771516,13027.188520489995,183.74466645000211,54487.85132208 2022-11-06,21:51:58.000,310,11074781,-795,0,1667771517,13027.208729419996,183.69532253999932,54487.893244800005 2022-11-06,21:51:59.000,310,11074771,-795,0,1667771518,13027.148102629995,183.6812242800006,54487.90023192 2022-11-06,21:52:00.000,310,11074828,-795,0,1667771519,13027.14136632,183.70942079999804,54487.87228344 2022-11-06,21:52:01.000,310,11074771,-795,0,1667771520,13027.12115739,183.74466645000211,54487.78145088 2022-11-06,21:52:02.000,310,11074814,-795,0,1667771521,13027.13463000999,183.77286296999955,54487.66266984 2022-11-06,21:52:03.000,310,11074820,-795,0,1667771522,13027.04032167,183.83630514000106,54487.655682720004 2022-11-06,21:52:04.000,310,11074802,-795,0,1667771523,13027.0605306,183.84335427000042,54487.676644080006 2022-11-06,21:52:05.000,310,11074798,-795,0,1667771524,13027.12115739,183.90679644000193,54487.78843800001 2022-11-06,21:52:06.000,310,11074776,-795,0,1667771525,13027.11442107999,183.92794383,54487.78145088 2022-11-06,21:52:07.000,310,11074806,-795,0,1667771526,13027.13463000999,183.96318948000408,54487.78843800001 2022-11-06,21:52:08.000,310,11074776,-795,0,1667771527,13027.09421214999,183.95614035000472,54487.59279864 2022-11-06,21:52:09.000,310,11074721,-795,0,1667771528,13027.13463000999,183.90679644000193,54487.58581152 2022-11-06,21:52:10.000,310,11074805,-795,0,1667771529,13027.09421214999,183.8926981800032,54487.69061832 2022-11-06,21:52:11.000,310,11074808,-795,0,1667771530,13027.067266909995,183.88564905000385,54487.59978576001 2022-11-06,21:52:12.000,310,11074806,-795,0,1667771531,13027.07400321999,183.88564905000385,54487.64170848 2022-11-06,21:52:13.000,310,11074805,-795,0,1667771532,13027.05379428999,183.85745252999914,54487.56485016 2022-11-06,21:52:14.000,310,11074790,-795,0,1667771533,13027.14136632,183.87155078999785,54487.676644080006 2022-11-06,21:52:15.000,310,11074738,-795,0,1667771534,13027.269356209996,183.85745252999914,54487.655682720004 2022-11-06,21:52:16.000,310,11074803,-795,0,1667771535,13027.22220204,183.85745252999914,54487.59279864 2022-11-06,21:52:17.000,310,11074771,-795,0,1667771536,13027.168311559995,183.84335427000042,54487.46703048 2022-11-06,21:52:18.000,310,11074742,-795,0,1667771537,13027.168311559995,183.82220688000234,54487.58581152 2022-11-06,21:52:19.000,310,11074791,-795,0,1667771538,13027.16157525,183.84335427000042,54487.59978576001 2022-11-06,21:52:20.000,310,11074808,-795,0,1667771539,13027.107684769995,183.85040339999978,54487.52292744 2022-11-06,21:52:21.000,310,11074792,-795,0,1667771540,13027.14136632,183.84335427000042,54487.64170848 2022-11-06,21:52:22.000,310,11074772,-795,0,1667771541,13027.127893699995,183.84335427000042,54487.62074712001 2022-11-06,21:52:23.000,310,11074789,-795,0,1667771542,13027.08073953,183.84335427000042,54487.45305624001 2022-11-06,21:52:24.000,310,11074715,-795,0,1667771543,13027.12115739,183.85040339999978,54487.58581152 2022-11-06,21:52:25.000,310,11074751,-795,0,1667771544,13027.11442107999,183.8645016599985,54487.57183728 2022-11-06,21:52:26.000,310,11074806,-795,0,1667771545,13027.12115739,183.85040339999978,54487.557863040005 2022-11-06,21:52:27.000,310,11074752,-795,0,1667771546,13027.01337642999,183.90679644000193,54487.42510776 2022-11-06,21:52:28.000,310,11074775,-795,0,1667771547,13026.986431189995,183.84335427000042,54487.44606912 2022-11-06,21:52:29.000,310,11074796,-795,0,1667771548,13026.97969488,183.89974731000257,54487.43209488001 2022-11-06,21:52:30.000,310,11074798,-795,0,1667771549,13027.09421214999,183.88564905000385,54487.59279864 2022-11-06,21:52:31.000,310,11074755,-795,0,1667771550,13027.05379428999,183.91384557000129,54487.57882440001 2022-11-06,21:52:32.000,310,11074753,-795,0,1667771551,13026.99316749999,183.88564905000385,54487.39715928 2022-11-06,21:52:33.000,310,11074775,-795,0,1667771552,13027.04032167,183.91384557000129,54487.51594032 2022-11-06,21:52:34.000,310,11074798,-795,0,1667771553,13027.04032167,183.93499295999936,54487.508953200006 2022-11-06,21:52:35.000,310,11074787,-795,0,1667771554,13027.09421214999,183.92089470000064,54487.52991456001 2022-11-06,21:52:36.000,310,11074770,-795,0,1667771555,13027.02011274,183.92794383,54487.41113352001 2022-11-06,21:52:37.000,310,11074774,-795,0,1667771556,13027.03358535999,183.93499295999936,54487.44606912 2022-11-06,21:52:38.000,310,11074739,-795,0,1667771557,13027.10094846,183.95614035000472,54487.606772880004 2022-11-06,21:52:39.000,310,11074812,-795,0,1667771558,13027.10094846,183.9913860000015,54487.59279864 2022-11-06,21:52:40.000,310,11074745,-795,0,1667771559,13027.12115739,183.9913860000015,54487.57882440001 2022-11-06,21:52:41.000,310,11074737,-795,0,1667771560,13027.107684769995,184.00548426000023,54487.50196608001 2022-11-06,21:52:42.000,310,11074699,-795,0,1667771561,13027.04032167,183.98433687000215,54487.44606912 2022-11-06,21:52:43.000,310,11074815,-795,0,1667771562,13027.107684769995,184.01958251999895,54487.57882440001 2022-11-06,21:52:44.000,310,11074768,-795,0,1667771563,13027.13463000999,184.05482817000302,54487.57882440001 2022-11-06,21:52:45.000,310,11074820,-795,0,1667771564,13027.0605306,184.04777904000366,54487.46703048 2022-11-06,21:52:46.000,310,11074764,-795,0,1667771565,13027.07400321999,183.99843513000087,54487.49497896 2022-11-06,21:52:47.000,310,11074767,-795,0,1667771566,13027.08073953,184.0125333899996,54487.487991840004 2022-11-06,21:52:48.000,310,11074775,-795,0,1667771567,13027.04032167,184.0125333899996,54487.3692108 2022-11-06,21:52:49.000,310,11074794,-795,0,1667771568,13027.107684769995,184.06187730000238,54487.52991456001 2022-11-06,21:52:50.000,310,11074808,-795,0,1667771569,13027.0605306,184.09007381999982,54487.57183728 2022-11-06,21:52:51.000,310,11074816,-795,0,1667771570,13027.11442107999,184.05482817000302,54487.390172160005 2022-11-06,21:52:52.000,310,11074786,-795,0,1667771571,13027.08073953,184.05482817000302,54487.49497896 2022-11-06,21:52:53.000,310,11074760,-795,0,1667771572,13027.127893699995,184.05482817000302,54487.55087592001 2022-11-06,21:52:54.000,310,11074819,-795,0,1667771573,13027.17504786999,184.05482817000302,54487.66965696001 2022-11-06,21:52:55.000,310,11074776,-795,0,1667771574,13027.18178418,184.09712294999918,54487.64869560001 2022-11-06,21:52:56.000,310,11074720,-795,0,1667771575,13027.208729419996,184.06187730000238,54487.59978576001 2022-11-06,21:52:57.000,310,11074812,-795,0,1667771576,13027.12115739,184.10417207999853,54487.34824944 2022-11-06,21:52:58.000,310,11074745,-795,0,1667771577,13027.127893699995,184.06187730000238,54487.439082000004 2022-11-06,21:52:59.000,310,11074796,-795,0,1667771578,13027.23567465999,184.0266316499983,54487.46703048 2022-11-06,21:53:00.000,310,11074782,-795,0,1667771579,13027.19525679999,183.9913860000015,54487.33427520001 2022-11-06,21:53:01.000,310,11074787,-795,0,1667771580,13027.11442107999,184.05482817000302,54487.13164872 2022-11-06,21:53:02.000,310,11074794,-795,0,1667771581,13027.20199311,184.0407299100043,54487.39715928 2022-11-06,21:53:03.000,310,11074784,-795,0,1667771582,13027.22220204,184.0266316499983,54487.50196608001 2022-11-06,21:53:04.000,310,11074799,-795,0,1667771583,13027.19525679999,184.0125333899996,54487.46703048 2022-11-06,21:53:05.000,310,11074797,-795,0,1667771584,13027.20199311,184.01958251999895,54487.37619792 2022-11-06,21:53:06.000,310,11074763,-795,0,1667771585,13027.18178418,184.03368077999767,54487.2993396 2022-11-06,21:53:07.000,310,11074740,-795,0,1667771586,13027.17504786999,184.0125333899996,54487.31331384001 2022-11-06,21:53:08.000,310,11074742,-795,0,1667771587,13027.22220204,184.0125333899996,54487.44606912 2022-11-06,21:53:09.000,310,11074815,-795,0,1667771588,13027.269356209996,184.00548426000023,54487.4740176 2022-11-06,21:53:10.000,310,11074763,-795,0,1667771589,13027.276092519991,183.9772877400028,54487.4740176 2022-11-06,21:53:11.000,310,11074765,-795,0,1667771590,13027.2626199,183.9913860000015,54487.41812064 2022-11-06,21:53:12.000,310,11074767,-795,0,1667771591,13027.28282883,183.97023861000343,54487.460043360006 2022-11-06,21:53:13.000,310,11074776,-795,0,1667771592,13027.25588358999,183.94909121999808,54487.35523656 2022-11-06,21:53:14.000,310,11074725,-795,0,1667771593,13027.32324669,183.9772877400028,54487.3692108 2022-11-06,21:53:15.000,310,11074790,-795,0,1667771594,13027.329982999996,184.0125333899996,54487.48100472001 2022-11-06,21:53:16.000,310,11074782,-795,0,1667771595,13027.363664550001,183.98433687000215,54487.50196608001 2022-11-06,21:53:17.000,310,11074788,-795,0,1667771596,13027.336719309991,183.9913860000015,54487.42510776 2022-11-06,21:53:18.000,310,11074781,-795,0,1667771597,13027.350191929996,183.94909121999808,54487.439082000004 2022-11-06,21:53:19.000,310,11074792,-795,0,1667771598,13027.397346099991,183.96318948000408,54487.557863040005 2022-11-06,21:53:20.000,310,11074767,-795,0,1667771599,13027.397346099991,183.95614035000472,54487.52991456001 2022-11-06,21:53:21.000,310,11074791,-795,0,1667771600,13027.390609789996,183.95614035000472,54487.508953200006 2022-11-06,21:53:22.000,310,11074813,-795,0,1667771601,13027.363664550001,183.94204208999872,54487.35523656 2022-11-06,21:53:23.000,310,11074756,-795,0,1667771602,13027.370400859996,183.94204208999872,54487.31331384001 2022-11-06,21:53:24.000,310,11074794,-795,0,1667771603,13027.417555029991,183.94909121999808,54487.41812064 2022-11-06,21:53:25.000,310,11074784,-795,0,1667771604,13027.464709200001,183.92794383,54487.55087592001 2022-11-06,21:53:26.000,310,11074795,-715,0,1667771605,13027.464709200001,183.98433687000215,54487.460043360006 2022-11-06,21:53:27.000,310,11074791,-795,0,1667771606,13027.444500270001,183.94909121999808,54487.37619792 2022-11-06,21:53:28.000,310,11074748,-795,0,1667771607,13027.505127060002,183.94909121999808,54487.460043360006 2022-11-06,21:53:29.000,310,11074814,-795,0,1667771608,13027.484918130001,183.93499295999936,54487.439082000004 2022-11-06,21:53:30.000,310,11074803,-795,0,1667771609,13027.511863369997,183.93499295999936,54487.45305624001 2022-11-06,21:53:31.000,310,11074797,-795,0,1667771610,13027.417555029991,183.94204208999872,54487.38318504001 2022-11-06,21:53:32.000,310,11074766,-795,0,1667771611,13027.444500270001,183.92794383,54487.33427520001 2022-11-06,21:53:33.000,310,11074776,-795,0,1667771612,13027.431027649996,183.95614035000472,54487.39715928 2022-11-06,21:53:34.000,310,11074805,-795,0,1667771613,13027.478181819992,183.90679644000193,54487.508953200006 2022-11-06,21:53:35.000,310,11074806,-795,0,1667771614,13027.505127060002,183.95614035000472,54487.44606912 2022-11-06,21:53:36.000,310,11074743,-795,0,1667771615,13027.437763959992,183.94204208999872,54487.36222368001 2022-11-06,21:53:37.000,310,11074793,-795,0,1667771616,13027.437763959992,183.97023861000343,54487.34824944 2022-11-06,21:53:38.000,310,11074780,-795,0,1667771617,13027.383873480001,183.94204208999872,54487.271391120004 2022-11-06,21:53:39.000,310,11074809,-795,0,1667771618,13027.377137169991,183.94909121999808,54487.271391120004 2022-11-06,21:53:40.000,310,11074764,-795,0,1667771619,13027.397346099991,183.98433687000215,54487.32728808 2022-11-06,21:53:41.000,310,11074804,-795,0,1667771620,13027.390609789996,183.98433687000215,54487.271391120004 2022-11-06,21:53:42.000,310,11074792,-795,0,1667771621,13027.404082410001,183.99843513000087,54487.41113352001 2022-11-06,21:53:43.000,310,11074802,-795,0,1667771622,13027.410818719996,183.9913860000015,54487.25042976 2022-11-06,21:53:44.000,310,11074755,-795,0,1667771623,13027.444500270001,184.00548426000023,54487.32728808 2022-11-06,21:53:45.000,310,11074760,-795,0,1667771624,13027.390609789996,183.9913860000015,54487.271391120004 2022-11-06,21:53:46.000,310,11074805,-795,0,1667771625,13027.390609789996,183.98433687000215,54487.27837824 2022-11-06,21:53:47.000,310,11074718,-795,0,1667771626,13027.404082410001,184.04777904000366,54487.20850704 2022-11-06,21:53:48.000,310,11074774,-795,0,1667771627,13027.397346099991,183.97023861000343,54487.173571440006 2022-11-06,21:53:49.000,310,11074779,-795,0,1667771628,13027.505127060002,183.97023861000343,54487.3692108 2022-11-06,21:53:50.000,310,11074790,-795,0,1667771629,13027.511863369997,184.01958251999895,54487.42510776 2022-11-06,21:53:51.000,310,11074772,-795,0,1667771630,13027.437763959992,184.0125333899996,54487.2993396 2022-11-06,21:53:52.000,310,11074773,-795,0,1667771631,13027.377137169991,183.95614035000472,54487.04780328001 2022-11-06,21:53:53.000,310,11074816,-795,0,1667771632,13027.498390749992,183.95614035000472,54487.27837824 2022-11-06,21:53:54.000,310,11074811,-795,0,1667771633,13027.585962780002,183.96318948000408,54487.4740176 2022-11-06,21:53:55.000,310,11074785,-795,0,1667771634,13027.572490159997,183.9772877400028,54487.48100472001 2022-11-06,21:53:56.000,310,11074812,-795,0,1667771635,13027.572490159997,183.94909121999808,54487.44606912 2022-11-06,21:53:57.000,310,11074792,-795,0,1667771636,13027.572490159997,183.93499295999936,54487.4041464 2022-11-06,21:53:58.000,310,11074792,-795,0,1667771637,13027.552281229997,183.92089470000064,54487.34824944 2022-11-06,21:53:59.000,310,11074803,-795,0,1667771638,13027.626380640002,183.92089470000064,54487.51594032 2022-11-06,21:54:00.000,310,11074742,-795,0,1667771639,13027.633116949997,183.8926981800032,54487.52991456001 2022-11-06,21:54:01.000,310,11074818,-795,0,1667771640,13027.599435399992,183.94204208999872,54487.460043360006 2022-11-06,21:54:02.000,310,11074814,-795,0,1667771641,13027.585962780002,183.90679644000193,54487.3692108 2022-11-06,21:54:03.000,310,11074800,-795,0,1667771642,13027.559017539992,183.90679644000193,54487.36222368001 2022-11-06,21:54:04.000,310,11074782,-795,0,1667771643,13027.639853259992,183.8926981800032,54487.51594032 2022-11-06,21:54:05.000,310,11074806,-795,0,1667771644,13027.653325879997,183.89974731000257,54487.52292744 2022-11-06,21:54:06.000,310,11074781,-795,0,1667771645,13027.606171710002,183.88564905000385,54487.50196608001 2022-11-06,21:54:07.000,310,11074780,-795,0,1667771646,13027.599435399992,183.88564905000385,54487.46703048 2022-11-06,21:54:08.000,310,11074821,-795,0,1667771647,13027.633116949997,183.8785999200045,54487.42510776 2022-11-06,21:54:09.000,310,11074816,-795,0,1667771648,13027.653325879997,183.87155078999785,54487.45305624001 2022-11-06,21:54:10.000,310,11074815,-795,0,1667771649,13027.687007430002,183.87155078999785,54487.51594032 2022-11-06,21:54:11.000,310,11074764,-795,0,1667771650,13027.700480049993,183.84335427000042,54487.487991840004 2022-11-06,21:54:12.000,310,11074791,-795,0,1667771651,13027.646589570002,183.80810862000362,54487.36222368001 2022-11-06,21:54:13.000,310,11074783,-795,0,1667771652,13027.673534809997,183.8292560100017,54487.39715928 2022-11-06,21:54:14.000,310,11074771,-795,0,1667771653,13027.754370529998,183.83630514000106,54487.55087592001 2022-11-06,21:54:15.000,310,11074812,-795,0,1667771654,13027.740897909993,183.84335427000042,54487.51594032 2022-11-06,21:54:16.000,310,11074752,-795,0,1667771655,13027.727425290002,183.82220688000234,54487.43209488001 2022-11-06,21:54:17.000,310,11074785,-795,0,1667771656,13027.619644329992,183.81515775000298,54487.26440400001 2022-11-06,21:54:18.000,310,11074808,-795,0,1667771657,13027.707216360002,183.7940103600049,54487.30632672 2022-11-06,21:54:19.000,310,11074793,-795,0,1667771658,13027.713952669998,183.83630514000106,54487.39715928 2022-11-06,21:54:20.000,310,11074796,-795,0,1667771659,13027.713952669998,183.80810862000362,54487.35523656 2022-11-06,21:54:21.000,310,11074807,-795,0,1667771660,13027.761106839993,183.83630514000106,54487.41113352001 2022-11-06,21:54:22.000,310,11074784,-795,0,1667771661,13027.754370529998,183.8292560100017,54487.3692108 2022-11-06,21:54:23.000,310,11074785,-795,0,1667771662,13027.761106839993,183.82220688000234,54487.21549416001 2022-11-06,21:54:24.000,310,11074694,-795,0,1667771663,13027.814997319998,183.80105949000426,54487.35523656 2022-11-06,21:54:25.000,310,11074775,-795,0,1667771664,13027.828469939988,183.80105949000426,54487.32728808 2022-11-06,21:54:26.000,310,11074783,-795,0,1667771665,13027.828469939988,183.81515775000298,54487.34824944 2022-11-06,21:54:27.000,310,11074831,-755,0,1667771666,13027.814997319998,183.80105949000426,54487.14562296001 2022-11-06,21:54:28.000,310,11074792,-795,0,1667771667,13027.754370529998,183.78696122999827,54487.21549416001 2022-11-06,21:54:29.000,310,11074812,-795,0,1667771668,13027.868887799988,183.8292560100017,54487.36222368001 2022-11-06,21:54:30.000,310,11074786,-795,0,1667771669,13027.902569349993,183.80105949000426,54487.41812064 2022-11-06,21:54:31.000,310,11074770,-795,0,1667771670,13027.902569349993,183.7940103600049,54487.3692108 2022-11-06,21:54:32.000,310,11074744,-795,0,1667771671,13027.821733629993,183.78696122999827,54487.25741688 2022-11-06,21:54:33.000,310,11074751,-795,0,1667771672,13027.862151489993,183.78696122999827,54487.35523656 2022-11-06,21:54:34.000,310,11074806,-795,0,1667771673,13027.862151489993,183.7940103600049,54487.38318504001 2022-11-06,21:54:35.000,310,11074830,-795,0,1667771674,13027.902569349993,183.75171558000147,54487.45305624001 2022-11-06,21:54:36.000,310,11074831,-795,0,1667771675,13027.814997319998,183.77286296999955,54487.31331384001 2022-11-06,21:54:37.000,310,11074758,-795,0,1667771676,13027.895833039998,183.82220688000234,54487.36222368001 2022-11-06,21:54:38.000,310,11074773,-795,0,1667771677,13027.969932449989,183.8292560100017,54487.51594032 2022-11-06,21:54:39.000,310,11074788,-795,0,1667771678,13027.963196139994,183.83630514000106,54487.44606912 2022-11-06,21:54:40.000,310,11074760,-795,0,1667771679,13027.942987209994,183.8292560100017,54487.460043360006 2022-11-06,21:54:41.000,310,11074807,-795,0,1667771680,13027.936250899998,183.81515775000298,54487.3692108 2022-11-06,21:54:42.000,310,11074766,-795,0,1667771681,13027.895833039998,183.84335427000042,54487.31331384001 2022-11-06,21:54:43.000,310,11074787,-795,0,1667771682,13027.909305659989,183.84335427000042,54487.33427520001 2022-11-06,21:54:44.000,310,11074818,-795,0,1667771683,13027.909305659989,183.85745252999914,54487.41113352001 2022-11-06,21:54:45.000,310,11074776,-795,0,1667771684,13027.963196139994,183.87155078999785,54487.45305624001 2022-11-06,21:54:46.000,310,11074779,-795,0,1667771685,13027.916041969998,183.83630514000106,54487.38318504001 2022-11-06,21:54:47.000,310,11074816,-795,0,1667771686,13027.942987209994,183.84335427000042,54487.27837824 2022-11-06,21:54:48.000,310,11074758,-795,0,1667771687,13027.936250899998,183.84335427000042,54487.26440400001 2022-11-06,21:54:49.000,310,11074777,-795,0,1667771688,13028.044031859994,183.80810862000362,54487.2294684 2022-11-06,21:54:50.000,310,11074755,-795,0,1667771689,13028.044031859994,183.7305681900034,54487.18055856 2022-11-06,21:54:51.000,310,11074814,-795,0,1667771690,13028.104658649994,183.6812242800006,54487.292352480006 2022-11-06,21:54:52.000,310,11074800,-795,0,1667771691,13027.963196139994,183.59663472000102,54487.124661600006 2022-11-06,21:54:53.000,310,11074852,-795,0,1667771692,13027.868887799988,183.59663472000102,54487.124661600006 2022-11-06,21:54:54.000,310,11074777,-795,0,1667771693,13027.929514589989,183.63892950000445,54487.42510776 2022-11-06,21:54:55.000,310,11074771,-795,0,1667771694,13027.902569349993,183.6671260200019,54487.41113352001 2022-11-06,21:54:56.000,310,11074759,-795,0,1667771695,13027.801524699993,183.66007689000253,54487.27837824 2022-11-06,21:54:57.000,310,11074763,-795,0,1667771696,13027.801524699993,183.69532253999932,54487.152610080004 2022-11-06,21:54:58.000,310,11074739,-795,0,1667771697,13027.814997319998,183.73761732000276,54487.124661600006 2022-11-06,21:54:59.000,310,11074775,-795,0,1667771698,13027.902569349993,183.6812242800006,54487.19453280001 2022-11-06,21:55:00.000,310,11074762,-795,0,1667771699,13027.848678869988,183.63892950000445,54487.27837824 2022-11-06,21:55:01.000,310,11074781,-795,0,1667771700,13027.909305659989,183.5190942900008,54487.38318504001 2022-11-06,21:55:02.000,310,11074760,-795,0,1667771701,13027.835206249998,183.5190942900008,54487.390172160005 2022-11-06,21:55:03.000,310,11074795,-795,0,1667771702,13027.848678869988,183.45565211999929,54487.31331384001 2022-11-06,21:55:04.000,310,11074792,-795,0,1667771703,13027.848678869988,183.45565211999929,54487.439082000004 2022-11-06,21:55:05.000,310,11074805,-795,0,1667771704,13027.855415179998,183.3992590800044,54487.46703048 2022-11-06,21:55:06.000,310,11074789,-795,0,1667771705,13027.801524699993,183.38516081999842,54487.508953200006 2022-11-06,21:55:07.000,310,11074786,-795,0,1667771706,13027.835206249998,183.34286604000226,54487.35523656 2022-11-06,21:55:08.000,310,11074769,-795,0,1667771707,13027.754370529998,183.3217186500042,54487.41113352001 2022-11-06,21:55:09.000,310,11074793,-795,0,1667771708,13027.868887799988,183.28647300000011,54487.52991456001 2022-11-06,21:55:10.000,310,11074761,-795,0,1667771709,13027.841942559993,183.28647300000011,54487.487991840004 2022-11-06,21:55:11.000,310,11074806,-795,0,1667771710,13027.882360419993,183.3076203899982,54487.59279864 2022-11-06,21:55:12.000,310,11074746,-795,0,1667771711,13027.808261009988,183.25827648000268,54487.41812064 2022-11-06,21:55:13.000,310,11074733,-795,0,1667771712,13027.868887799988,183.20188344000053,54487.487991840004 2022-11-06,21:55:14.000,310,11074780,-795,0,1667771713,13027.889096729989,183.25827648000268,54487.53690168 2022-11-06,21:55:15.000,310,11074801,-795,0,1667771714,13027.889096729989,183.2371290900046,54487.487991840004 2022-11-06,21:55:16.000,310,11074804,-795,0,1667771715,13027.862151489993,183.25122735000332,54487.52292744 2022-11-06,21:55:17.000,310,11074755,-795,0,1667771716,13027.855415179998,183.25827648000268,54487.439082000004 2022-11-06,21:55:18.000,310,11074754,-795,0,1667771717,13027.895833039998,183.23007995999797,54487.4740176 2022-11-06,21:55:19.000,310,11074754,-795,0,1667771718,13027.916041969998,183.23007995999797,54487.57183728 2022-11-06,21:55:20.000,310,11074758,-795,0,1667771719,13027.922778279994,183.25827648000268,54487.49497896 2022-11-06,21:55:21.000,310,11074814,-795,0,1667771720,13027.963196139994,183.2230308299986,54487.48100472001 2022-11-06,21:55:22.000,310,11074778,-795,0,1667771721,13027.882360419993,183.25122735000332,54487.36222368001 2022-11-06,21:55:23.000,310,11074786,-795,0,1667771722,13027.889096729989,183.2723747400014,54487.341262320006 2022-11-06,21:55:24.000,310,11074828,-795,0,1667771723,13027.942987209994,183.29352212999947,54487.43209488001 2022-11-06,21:55:25.000,310,11074807,-795,0,1667771724,13028.010350309989,183.3217186500042,54487.50196608001 2022-11-06,21:55:26.000,310,11074830,-795,0,1667771725,13027.949723519989,183.34286604000226,54487.44606912 2022-11-06,21:55:27.000,310,11074760,-795,0,1667771726,13027.956459829998,183.3358169100029,54487.32728808 2022-11-06,21:55:28.000,310,11074735,-795,0,1667771727,13028.07097709999,183.36401343000034,54487.508953200006 2022-11-06,21:55:29.000,310,11074814,-795,0,1667771728,13028.057504479999,183.39220994999778,54487.460043360006 2022-11-06,21:55:30.000,310,11074844,-795,0,1667771729,13028.097922339999,183.41335734000313,54487.42510776 2022-11-06,21:55:31.000,310,11074777,-795,0,1667771730,13028.13160388999,183.41335734000313,54487.41113352001 2022-11-06,21:55:32.000,310,11074776,-795,0,1667771731,13028.11813127,183.44860298999993,54487.43209488001 2022-11-06,21:55:33.000,310,11074787,-795,0,1667771732,13028.21917592,183.45565211999929,54487.36222368001 2022-11-06,21:55:34.000,310,11074805,-795,0,1667771733,13028.23264853999,183.4204064700025,54487.341262320006 2022-11-06,21:55:35.000,310,11074817,-795,0,1667771734,13028.36063843,183.45565211999929,54487.46703048 2022-11-06,21:55:36.000,310,11074797,-795,0,1667771735,13028.40105629,183.4345047300012,54487.52292744 2022-11-06,21:55:37.000,310,11074777,-795,0,1667771736,13028.40105629,183.45565211999929,54487.5438888 2022-11-06,21:55:38.000,310,11074787,-795,0,1667771737,13028.36063843,183.46270124999864,54487.35523656 2022-11-06,21:55:39.000,310,11074820,-795,0,1667771738,13028.37411104999,183.46270124999864,54487.27837824 2022-11-06,21:55:40.000,310,11074772,-795,0,1667771739,13028.39431997999,183.44860298999993,54487.38318504001 2022-11-06,21:55:41.000,310,11074808,-795,0,1667771740,13028.48189201,183.42745560000185,54487.45305624001 2022-11-06,21:55:42.000,310,11074778,-795,0,1667771741,13028.41452890999,183.44155386000057,54487.3692108 2022-11-06,21:55:43.000,310,11074804,-795,0,1667771742,13028.488628319996,183.4345047300012,54487.38318504001 2022-11-06,21:55:44.000,310,11074808,-795,0,1667771743,13028.50210094,183.4345047300012,54487.34824944 2022-11-06,21:55:45.000,310,11074795,-795,0,1667771744,13028.515573559991,183.44155386000057,54487.38318504001 2022-11-06,21:55:46.000,310,11074760,-795,0,1667771745,13028.603145590001,183.44860298999993,54487.3692108 2022-11-06,21:55:47.000,310,11074793,-795,0,1667771746,13028.555991419991,183.47679951000464,54487.18754568 2022-11-06,21:55:48.000,310,11074829,-795,0,1667771747,13028.562727730001,183.4345047300012,54487.25741688 2022-11-06,21:55:49.000,310,11074782,-795,0,1667771748,13028.690717619997,183.46270124999864,54487.36222368001 2022-11-06,21:55:50.000,310,11074788,-795,0,1667771749,13028.758080719992,183.46270124999864,54487.41113352001 2022-11-06,21:55:51.000,310,11074803,-795,0,1667771750,13028.758080719992,183.49794690000272,54487.37619792 2022-11-06,21:55:52.000,310,11074764,-795,0,1667771751,13028.737871789992,183.469750379998,54487.27837824 2022-11-06,21:55:53.000,310,11074757,-795,0,1667771752,13028.791762269997,183.483848640004,54487.33427520001 2022-11-06,21:55:54.000,310,11074752,-795,0,1667771753,13028.744608100002,183.5331925499995,54487.222481280005 2022-11-06,21:55:55.000,310,11074808,-795,0,1667771754,13028.872597989997,183.5331925499995,54487.34824944 2022-11-06,21:55:56.000,310,11074808,-795,0,1667771755,13028.933224779998,183.5190942900008,54487.43209488001 2022-11-06,21:55:57.000,310,11074796,-795,0,1667771756,13028.926488470002,183.57548733000294,54487.43209488001 2022-11-06,21:55:58.000,310,11074757,-795,0,1667771757,13028.946697400002,183.56843820000358,54487.38318504001 2022-11-06,21:55:59.000,310,11074792,-795,0,1667771758,13029.054478359998,183.56843820000358,54487.49497896 2022-11-06,21:56:00.000,310,11074823,-795,0,1667771759,13029.081423599993,183.56138907000422,54487.460043360006 2022-11-06,21:56:01.000,310,11074775,-795,0,1667771760,13029.061214669993,183.56843820000358,54487.439082000004 2022-11-06,21:56:02.000,310,11074828,-795,0,1667771761,13029.020796809993,183.56138907000422,54487.25741688 2022-11-06,21:56:03.000,310,11074764,-795,0,1667771762,13029.041005739993,183.60368385000038,54487.33427520001 2022-11-06,21:56:04.000,310,11074818,-795,0,1667771763,13029.094896219998,183.6459786300038,54487.25042976 2022-11-06,21:56:05.000,310,11074784,-795,0,1667771764,13029.168995629989,183.65302776000317,54487.38318504001 2022-11-06,21:56:06.000,310,11074809,-795,0,1667771765,13029.202677179994,183.6671260200019,54487.390172160005 2022-11-06,21:56:07.000,310,11074809,-795,0,1667771766,13029.195940869999,183.6812242800006,54487.39715928 2022-11-06,21:56:08.000,310,11074747,-795,0,1667771767,13029.202677179994,183.68827340999997,54487.152610080004 2022-11-06,21:56:09.000,310,11074761,-795,0,1667771768,13029.27004027999,183.70942079999804,54487.32728808 2022-11-06,21:56:10.000,310,11074826,-795,0,1667771769,13029.296985519999,183.7799120999989,54487.320300960004 2022-11-06,21:56:11.000,310,11074797,-795,0,1667771770,13029.276776589999,183.81515775000298,54487.28536536001 2022-11-06,21:56:12.000,310,11074782,-795,0,1667771771,13029.344139689994,183.7940103600049,54487.27837824 2022-11-06,21:56:13.000,310,11074791,-795,0,1667771772,13029.317194449999,183.8292560100017,54487.2993396 2022-11-06,21:56:14.000,310,11074761,-795,0,1667771773,13029.43844803,183.81515775000298,54487.4041464 2022-11-06,21:56:15.000,310,11074766,-795,0,1667771774,13029.465393269995,183.85040339999978,54487.39715928 2022-11-06,21:56:16.000,310,11074777,-795,0,1667771775,13029.465393269995,183.82220688000234,54487.36222368001 2022-11-06,21:56:17.000,310,11074793,-795,0,1667771776,13029.43844803,183.83630514000106,54487.292352480006 2022-11-06,21:56:18.000,310,11074838,-795,0,1667771777,13029.49233850999,183.82220688000234,54487.33427520001 2022-11-06,21:56:19.000,310,11074747,-795,0,1667771778,13029.526020059995,183.83630514000106,54487.35523656 2022-11-06,21:56:20.000,310,11074810,-795,0,1667771779,13029.526020059995,183.83630514000106,54487.341262320006 2022-11-06,21:56:21.000,310,11074794,-795,0,1667771780,13029.546228989995,183.7799120999989,54487.35523656 2022-11-06,21:56:22.000,310,11074776,-795,0,1667771781,13029.55970161,183.82220688000234,54487.390172160005 2022-11-06,21:56:23.000,310,11074787,-795,0,1667771782,13029.57991054,183.83630514000106,54487.28536536001 2022-11-06,21:56:24.000,310,11074797,-795,0,1667771783,13029.6203284,183.7658138400002,54487.34824944 2022-11-06,21:56:25.000,310,11074792,-795,0,1667771784,13029.66074626,183.8292560100017,54487.38318504001 2022-11-06,21:56:26.000,310,11074771,-795,0,1667771785,13029.64053733,183.84335427000042,54487.33427520001 2022-11-06,21:56:27.000,310,11074795,-795,0,1667771786,13029.57991054,183.82220688000234,54487.21549416001 2022-11-06,21:56:28.000,310,11074768,-795,0,1667771787,13029.57991054,183.84335427000042,54487.2294684 2022-11-06,21:56:29.000,310,11074792,-795,0,1667771788,13029.66074626,183.8785999200045,54487.45305624001 2022-11-06,21:56:30.000,310,11074781,-795,0,1667771789,13029.667482569996,183.83630514000106,54487.439082000004 2022-11-06,21:56:31.000,310,11074804,-795,0,1667771790,13029.714636739991,183.8785999200045,54487.45305624001 2022-11-06,21:56:32.000,310,11074798,-795,0,1667771791,13029.65400994999,183.8926981800032,54487.2993396 2022-11-06,21:56:33.000,310,11074807,-795,0,1667771792,13029.687691499996,183.87155078999785,54487.34824944 2022-11-06,21:56:34.000,310,11074788,-795,0,1667771793,13029.69442780999,183.89974731000257,54487.460043360006 2022-11-06,21:56:35.000,310,11074833,-795,0,1667771794,13029.768527219996,183.88564905000385,54487.4740176 2022-11-06,21:56:36.000,310,11074817,-795,0,1667771795,13029.65400994999,183.91384557000129,54487.33427520001 2022-11-06,21:56:37.000,310,11074772,-795,0,1667771796,13029.707900429996,183.8926981800032,54487.41812064 2022-11-06,21:56:38.000,310,11074794,-795,0,1667771797,13029.795472459991,183.95614035000472,54487.59978576001 2022-11-06,21:56:39.000,310,11074763,-795,0,1667771798,13029.829154009996,183.95614035000472,54487.63472136 2022-11-06,21:56:40.000,310,11074782,-795,0,1667771799,13029.808945079996,183.92794383,54487.62074712001 2022-11-06,21:56:41.000,310,11074755,-795,0,1667771800,13029.748318289996,183.94909121999808,54487.627734240006 2022-11-06,21:56:42.000,310,11074798,-795,0,1667771801,13029.72137305,183.91384557000129,54487.45305624001 2022-11-06,21:56:43.000,310,11074788,-795,0,1667771802,13029.714636739991,183.89974731000257,54487.508953200006 2022-11-06,21:56:44.000,310,11074815,-795,0,1667771803,13029.728109359996,183.92794383,54487.66965696001 2022-11-06,21:56:45.000,310,11074781,-795,0,1667771804,13029.755054599991,183.92794383,54487.66965696001 2022-11-06,21:56:46.000,310,11074790,-755,0,1667771805,13029.72137305,183.91384557000129,54487.59279864 2022-11-06,21:56:47.000,310,11074776,-795,0,1667771806,13029.66074626,183.92089470000064,54487.64869560001 2022-11-06,21:56:48.000,310,11074748,-795,0,1667771807,13029.72137305,183.8926981800032,54487.64869560001 2022-11-06,21:56:49.000,310,11074791,-795,0,1667771808,13029.65400994999,183.92794383,54487.69061832 2022-11-06,21:56:50.000,310,11074764,-795,0,1667771809,13029.61359208999,183.90679644000193,54487.725553920005 2022-11-06,21:56:51.000,310,11074787,-795,0,1667771810,13029.6203284,183.90679644000193,54487.73254104 2022-11-06,21:56:52.000,310,11074785,-795,0,1667771811,13029.53949268,183.88564905000385,54487.57882440001 2022-11-06,21:56:53.000,310,11074782,-795,0,1667771812,13029.51928375,183.89974731000257,54487.62074712001 2022-11-06,21:56:54.000,310,11074784,-795,0,1667771813,13029.627064709995,183.90679644000193,54487.774463760004 2022-11-06,21:56:55.000,310,11074776,-795,0,1667771814,13029.526020059995,183.87155078999785,54487.44606912 2022-11-06,21:56:56.000,310,11074777,-795,0,1667771815,13029.61359208999,183.90679644000193,54487.71157968 2022-11-06,21:56:57.000,310,11074790,-795,0,1667771816,13029.55970161,183.87155078999785,54487.55087592001 2022-11-06,21:56:58.000,310,11074791,-795,0,1667771817,13029.55970161,183.8785999200045,54487.64869560001 2022-11-06,21:56:59.000,310,11074768,-795,0,1667771818,13029.61359208999,183.85040339999978,54487.6836312 2022-11-06,21:57:00.000,310,11074795,-795,0,1667771819,13029.57991054,183.84335427000042,54487.66266984 2022-11-06,21:57:01.000,310,11074772,-795,0,1667771820,13029.60011947,183.82220688000234,54487.73254104 2022-11-06,21:57:02.000,310,11074793,-795,0,1667771821,13029.61359208999,183.81515775000298,54487.66266984 2022-11-06,21:57:03.000,310,11074780,-795,0,1667771822,13029.51254743999,183.77286296999955,54487.627734240006 2022-11-06,21:57:04.000,310,11074738,-795,0,1667771823,13029.586646849995,183.78696122999827,54487.6836312 2022-11-06,21:57:05.000,310,11074795,-795,0,1667771824,13029.566437919995,183.75876471000083,54487.725553920005 2022-11-06,21:57:06.000,310,11074780,-795,0,1667771825,13029.566437919995,183.75171558000147,54487.71157968 2022-11-06,21:57:07.000,310,11074813,-795,0,1667771826,13029.49907482,183.68827340999997,54487.627734240006 2022-11-06,21:57:08.000,310,11074803,-795,0,1667771827,13029.47212957999,183.6812242800006,54487.606772880004 2022-11-06,21:57:09.000,310,11074772,-795,0,1667771828,13029.57991054,183.67417515000125,54487.78145088 2022-11-06,21:57:10.000,310,11074784,-795,0,1667771829,13029.566437919995,183.63188036999782,54487.81638648001 2022-11-06,21:57:11.000,310,11074775,-795,0,1667771830,13029.546228989995,183.65302776000317,54487.7535024 2022-11-06,21:57:12.000,310,11074746,-795,0,1667771831,13029.51928375,183.5825364600023,54487.59978576001 2022-11-06,21:57:13.000,310,11074703,-795,0,1667771832,13029.49907482,183.51204516000143,54487.66965696001 2022-11-06,21:57:14.000,310,11074794,-795,0,1667771833,13029.51254743999,183.5331925499995,54487.774463760004 2022-11-06,21:57:15.000,310,11074756,-795,0,1667771834,13029.505811129995,183.49089777000336,54487.83036072 2022-11-06,21:57:16.000,310,11074804,-795,0,1667771835,13029.384557549994,183.45565211999929,54487.64869560001 2022-11-06,21:57:17.000,310,11074749,-795,0,1667771836,13029.364348619994,183.42745560000185,54487.69760544001 2022-11-06,21:57:18.000,310,11074768,-795,0,1667771837,13029.51254743999,183.39220994999778,54487.893244800005 2022-11-06,21:57:19.000,310,11074797,-795,0,1667771838,13029.505811129995,183.39220994999778,54487.90721904 2022-11-06,21:57:20.000,310,11074775,-795,0,1667771839,13029.51254743999,183.3358169100029,54487.93516752001 2022-11-06,21:57:21.000,310,11074782,-795,0,1667771840,13029.45865696,183.3358169100029,54487.88625768001 2022-11-06,21:57:22.000,310,11074821,-795,0,1667771841,13029.424975409995,183.3358169100029,54487.844334960006 2022-11-06,21:57:23.000,310,11074821,-795,0,1667771842,13029.404766479995,183.27942387000076,54487.78145088 2022-11-06,21:57:24.000,310,11074774,-795,0,1667771843,13029.465393269995,183.27942387000076,54487.93516752001 2022-11-06,21:57:25.000,310,11074811,-795,0,1667771844,13029.47212957999,183.25827648000268,54488.00503872001 2022-11-06,21:57:26.000,310,11074770,-795,0,1667771845,13029.39803017,183.25122735000332,54487.97709024 2022-11-06,21:57:27.000,310,11074790,-795,0,1667771846,13029.384557549994,183.2230308299986,54487.94914176 2022-11-06,21:57:28.000,310,11074716,-795,0,1667771847,13029.37782124,183.21598169999925,54487.97709024 2022-11-06,21:57:29.000,310,11074778,-795,0,1667771848,13029.35087599999,183.20188344000053,54487.991064480004 2022-11-06,21:57:30.000,310,11074780,-795,0,1667771849,13029.31045813999,183.19483431000117,54487.88625768001 2022-11-06,21:57:31.000,310,11074771,-795,0,1667771850,13029.33740338,183.1736869200031,54487.942154640004 2022-11-06,21:57:32.000,310,11074812,-795,0,1667771851,13029.222886109994,183.1736869200031,54487.8583092 2022-11-06,21:57:33.000,310,11074797,-795,0,1667771852,13029.155523009998,183.14549039999838,54487.90721904 2022-11-06,21:57:34.000,310,11074796,-795,0,1667771853,13029.243095039994,183.2089325699999,54488.012025840006 2022-11-06,21:57:35.000,310,11074797,-795,0,1667771854,13029.182468249994,183.2089325699999,54487.9980516 2022-11-06,21:57:36.000,310,11074726,-795,0,1667771855,13029.142050389994,183.2089325699999,54487.87228344 2022-11-06,21:57:37.000,310,11074796,-795,0,1667771856,13029.007324189988,183.21598169999925,54487.70459256 2022-11-06,21:57:38.000,310,11074818,-795,0,1667771857,13029.014060499998,183.26532561000204,54487.73254104 2022-11-06,21:57:39.000,310,11074766,-795,0,1667771858,13028.987115260003,183.29352212999947,54487.88625768001 2022-11-06,21:57:40.000,310,11074841,-795,0,1667771859,13028.953433709998,183.3358169100029,54487.91420616001 2022-11-06,21:57:41.000,310,11074765,-795,0,1667771860,13028.926488470002,183.32876778000355,54487.86529632001 2022-11-06,21:57:42.000,310,11074743,-795,0,1667771861,13028.879334299992,183.36401343000034,54487.844334960006 2022-11-06,21:57:43.000,310,11074767,-795,0,1667771862,13028.838916439992,183.27942387000076,54487.676644080006 2022-11-06,21:57:44.000,310,11074690,-795,0,1667771863,13028.892806919997,183.34991517000162,54487.80241224 2022-11-06,21:57:45.000,310,11074779,-795,0,1667771864,13028.859125369992,183.3217186500042,54487.73952816 2022-11-06,21:57:46.000,310,11074796,-795,0,1667771865,13028.825443820002,183.28647300000011,54487.78843800001 2022-11-06,21:57:47.000,310,11074807,-795,0,1667771866,13028.764817030002,183.3076203899982,54487.62074712001 2022-11-06,21:57:48.000,310,11074812,-795,0,1667771867,13028.791762269997,183.29352212999947,54487.66266984 2022-11-06,21:57:49.000,310,11074794,-795,0,1667771868,13028.832180129997,183.28647300000011,54487.78843800001 2022-11-06,21:57:50.000,310,11074789,-795,0,1667771869,13028.805234890002,183.23007995999797,54487.88625768001 2022-11-06,21:57:51.000,310,11074788,-795,0,1667771870,13028.832180129997,183.23007995999797,54487.844334960006 2022-11-06,21:57:52.000,310,11074742,-795,0,1667771871,13028.785025960002,183.1736869200031,54487.66965696001 2022-11-06,21:57:53.000,310,11074720,-795,0,1667771872,13028.731135479997,183.15253952999774,54487.69061832 2022-11-06,21:57:54.000,310,11074839,-795,0,1667771873,13028.677244999992,183.0890973600035,54487.78843800001 2022-11-06,21:57:55.000,310,11074780,-795,0,1667771874,13028.670508689996,183.025655190002,54487.76048952 2022-11-06,21:57:56.000,310,11074763,-795,0,1667771875,13028.52230987,182.99040953999793,54487.55087592001 2022-11-06,21:57:57.000,310,11074787,-795,0,1667771876,13028.562727730001,182.96926214999985,54487.655682720004 2022-11-06,21:57:58.000,310,11074764,-795,0,1667771877,13028.670508689996,182.90581997999834,54487.8583092 2022-11-06,21:57:59.000,310,11074791,-795,0,1667771878,13028.643563450001,182.85647607000283,54487.87927056 2022-11-06,21:58:00.000,310,11074761,-795,0,1667771879,13028.636827139992,182.83532868000475,54487.83036072 2022-11-06,21:58:01.000,310,11074803,-795,0,1667771880,13028.596409279991,182.8141812899994,54487.795425120006 2022-11-06,21:58:02.000,310,11074746,-795,0,1667771881,13028.609881899996,182.7507391199979,54487.80939936 2022-11-06,21:58:03.000,310,11074765,-795,0,1667771882,13028.5425188,182.72254260000045,54487.64869560001 2022-11-06,21:58:04.000,310,11074765,-795,0,1667771883,13028.515573559991,182.70139521000237,54487.6836312 2022-11-06,21:58:05.000,310,11074767,-795,0,1667771884,13028.569464039996,182.69434608000302,54487.71157968 2022-11-06,21:58:06.000,310,11074790,-795,0,1667771885,13028.589672969996,182.68729695000366,54487.844334960006 2022-11-06,21:58:07.000,310,11074763,-795,0,1667771886,13028.596409279991,182.6168056500028,54487.80939936 2022-11-06,21:58:08.000,310,11074762,-795,0,1667771887,13028.50210094,182.6168056500028,54487.64170848 2022-11-06,21:58:09.000,310,11074751,-795,0,1667771888,13028.488628319996,182.57451086999936,54487.676644080006 2022-11-06,21:58:10.000,310,11074813,-795,0,1667771889,13028.50210094,182.57451086999936,54487.774463760004 2022-11-06,21:58:11.000,310,11074811,-795,0,1667771890,13028.50210094,182.58860912999808,54487.73254104 2022-11-06,21:58:12.000,310,11074824,-795,0,1667771891,13028.37411104999,182.53926522000256,54487.606772880004 2022-11-06,21:58:13.000,310,11074782,-795,0,1667771892,13028.43473783999,182.60270739000407,54487.69760544001 2022-11-06,21:58:14.000,310,11074770,-795,0,1667771893,13028.45494676999,182.62385478000215,54487.774463760004 2022-11-06,21:58:15.000,310,11074765,-795,0,1667771894,13028.46168308,182.63795304000087,54487.71157968 2022-11-06,21:58:16.000,310,11074713,-795,0,1667771895,13028.52230987,182.64500217000023,54487.676644080006 2022-11-06,21:58:17.000,310,11074761,-795,0,1667771896,13028.45494676999,182.72254260000045,54487.50196608001 2022-11-06,21:58:18.000,310,11074719,-795,0,1667771897,13028.428001529996,182.70844434000173,54487.38318504001 2022-11-06,21:58:19.000,310,11074778,-795,0,1667771898,13028.428001529996,182.73664085999917,54487.4740176 2022-11-06,21:58:20.000,310,11074784,-795,0,1667771899,13028.44147415,182.72254260000045,54487.439082000004 2022-11-06,21:58:21.000,310,11074783,-795,0,1667771900,13028.48189201,182.70139521000237,54487.49497896 2022-11-06,21:58:22.000,310,11074753,-795,0,1667771901,13028.50210094,182.6661495599983,54487.41812064 2022-11-06,21:58:23.000,310,11074748,-795,0,1667771902,13028.582936660001,182.70139521000237,54487.37619792 2022-11-06,21:58:24.000,310,11074729,-795,0,1667771903,13028.636827139992,182.73664085999917,54487.460043360006 2022-11-06,21:58:25.000,310,11074885,-795,0,1667771904,13028.663772380001,182.8141812899994,54487.45305624001 2022-11-06,21:58:26.000,310,11074763,-795,0,1667771905,13028.657036069992,182.8423778100041,54487.508953200006 2022-11-06,21:58:27.000,310,11074800,-795,0,1667771906,13028.690717619997,182.8635252000022,54487.320300960004 2022-11-06,21:58:28.000,310,11074741,-795,0,1667771907,13028.670508689996,182.9269673700037,54487.35523656 2022-11-06,21:58:29.000,310,11074816,-795,0,1667771908,13028.771553339997,182.9269673700037,54487.55087592001 2022-11-06,21:58:30.000,310,11074814,-795,0,1667771909,13028.791762269997,182.96926214999985,54487.487991840004 2022-11-06,21:58:31.000,310,11074814,-795,0,1667771910,13028.791762269997,182.99040953999793,54487.46703048 2022-11-06,21:58:32.000,310,11074730,-795,0,1667771911,13028.852389059997,183.01860606000264,54487.36222368001 2022-11-06,21:58:33.000,310,11074759,-795,0,1667771912,13028.838916439992,183.025655190002,54487.37619792 2022-11-06,21:58:34.000,310,11074787,-795,0,1667771913,13028.872597989997,183.05385170999944,54487.3692108 2022-11-06,21:58:35.000,310,11074774,-795,0,1667771914,13028.899543229993,183.0609008399988,54487.38318504001 2022-11-06,21:58:36.000,310,11074773,-795,0,1667771915,13028.838916439992,183.06794996999815,54487.23645552 2022-11-06,21:58:37.000,310,11074779,-795,0,1667771916,13028.838916439992,183.11729388000094,54487.28536536001 2022-11-06,21:58:38.000,310,11074787,-795,0,1667771917,13028.946697400002,183.15253952999774,54487.37619792 2022-11-06,21:58:39.000,310,11074784,-795,0,1667771918,13028.966906330003,183.18073605000245,54487.34824944 2022-11-06,21:58:40.000,310,11074779,-795,0,1667771919,13029.047742049988,183.19483431000117,54487.48100472001 2022-11-06,21:58:41.000,310,11074774,-795,0,1667771920,13029.007324189988,183.24417822000396,54487.390172160005 2022-11-06,21:58:42.000,310,11074797,-795,0,1667771921,13029.067950979988,183.25122735000332,54487.36222368001 2022-11-06,21:58:43.000,310,11074790,-795,0,1667771922,13029.081423599993,183.29352212999947,54487.20850704 2022-11-06,21:58:44.000,310,11074808,-795,0,1667771923,13029.034269429998,183.3076203899982,54487.21549416001 2022-11-06,21:58:45.000,310,11074794,-795,0,1667771924,13029.155523009998,183.32876778000355,54487.39715928 2022-11-06,21:58:46.000,310,11074816,-795,0,1667771925,13029.209413489989,183.34991517000162,54487.3692108 2022-11-06,21:58:47.000,310,11074814,-795,0,1667771926,13029.236358729999,183.35696430000098,54487.38318504001 2022-11-06,21:58:48.000,310,11074759,-795,0,1667771927,13029.222886109994,183.34991517000162,54487.24344264001 2022-11-06,21:58:49.000,310,11074775,-795,0,1667771928,13029.216149799999,183.3992590800044,54487.18055856 2022-11-06,21:58:50.000,310,11074802,-795,0,1667771929,13029.276776589999,183.37811168999906,54487.23645552 2022-11-06,21:58:51.000,310,11074781,-795,0,1667771930,13029.317194449999,183.3710625599997,54487.28536536001 2022-11-06,21:58:52.000,310,11074801,-795,0,1667771931,13029.195940869999,183.3992590800044,54487.11068736 2022-11-06,21:58:53.000,310,11074811,-795,0,1667771932,13029.243095039994,183.37811168999906,54487.06876464 2022-11-06,21:58:54.000,310,11074786,-795,0,1667771933,13029.229622419989,183.37811168999906,54487.124661600006 2022-11-06,21:58:55.000,310,11074794,-795,0,1667771934,13029.33740338,183.3710625599997,54487.271391120004 2022-11-06,21:58:56.000,310,11074788,-795,0,1667771935,13029.31045813999,183.4204064700025,54487.152610080004 2022-11-06,21:58:57.000,310,11074773,-795,0,1667771936,13029.148786699989,183.44860298999993,54487.124661600006 2022-11-06,21:58:58.000,310,11074791,-795,0,1667771937,13029.222886109994,183.40630821000377,54486.99889344001 2022-11-06,21:58:59.000,310,11074785,-795,0,1667771938,13029.243095039994,183.44860298999993,54486.936009360004 2022-11-06,21:59:00.000,310,11074766,-795,0,1667771939,13029.29024920999,183.47679951000464,54487.14562296001 2022-11-06,21:59:01.000,310,11074788,-795,0,1667771940,13029.303721829994,183.4345047300012,54487.14562296001 2022-11-06,21:59:02.000,310,11074817,-795,0,1667771941,13029.283512899994,183.52614342000015,54487.103700240004 2022-11-06,21:59:03.000,310,11074797,-795,0,1667771942,13029.243095039994,183.5331925499995,54486.97793208001 2022-11-06,21:59:04.000,310,11074753,-795,0,1667771943,13029.263303969994,183.5190942900008,54486.99889344001 2022-11-06,21:59:05.000,310,11074797,-795,0,1667771944,13029.276776589999,183.55433994000487,54486.97793208001 2022-11-06,21:59:06.000,310,11074834,-795,0,1667771945,13029.263303969994,183.56138907000422,54486.936009360004 2022-11-06,21:59:07.000,310,11074788,-795,0,1667771946,13029.229622419989,183.54729080999823,54486.8451768 2022-11-06,21:59:08.000,310,11074839,-795,0,1667771947,13029.216149799999,183.5825364600023,54486.85216392 2022-11-06,21:59:09.000,310,11074770,-795,0,1667771948,13029.35087599999,183.61073297999974,54486.99190632 2022-11-06,21:59:10.000,310,11074754,-795,0,1667771949,13029.33066706999,183.59663472000102,54486.99190632 2022-11-06,21:59:11.000,310,11074792,-795,0,1667771950,13029.33066706999,183.62483123999846,54487.005880560006 2022-11-06,21:59:12.000,310,11074787,-795,0,1667771951,13029.296985519999,183.63892950000445,54486.817228320004 2022-11-06,21:59:13.000,310,11074741,-795,0,1667771952,13029.323930759994,183.6177821099991,54486.936009360004 2022-11-06,21:59:14.000,310,11074797,-795,0,1667771953,13029.37782124,183.63892950000445,54486.99889344001 2022-11-06,21:59:15.000,310,11074773,-795,0,1667771954,13029.445184339995,183.62483123999846,54486.96395784 2022-11-06,21:59:16.000,310,11074806,-795,0,1667771955,13029.27004027999,183.58958559000166,54486.86613816 2022-11-06,21:59:17.000,310,11074766,-795,0,1667771956,13029.283512899994,183.61073297999974,54486.92902224001 2022-11-06,21:59:18.000,310,11074805,-795,0,1667771957,13029.33066706999,183.61073297999974,54487.08273888 2022-11-06,21:59:19.000,310,11074807,-795,0,1667771958,13029.39803017,183.66007689000253,54487.02684192001 2022-11-06,21:59:20.000,310,11074765,-795,0,1667771959,13029.35761231,183.60368385000038,54487.054790400005 2022-11-06,21:59:21.000,310,11074804,-795,0,1667771960,13029.41150278999,183.6177821099991,54486.956970720006 2022-11-06,21:59:22.000,310,11074830,-795,0,1667771961,13029.364348619994,183.63188036999782,54486.99889344001 2022-11-06,21:59:23.000,310,11074839,-795,0,1667771962,13029.41150278999,183.63188036999782,54486.90107376 2022-11-06,21:59:24.000,310,11074792,-795,0,1667771963,13029.424975409995,183.63892950000445,54486.94998360001 2022-11-06,21:59:25.000,310,11074828,-795,0,1667771964,13029.49907482,183.67417515000125,54487.103700240004 2022-11-06,21:59:26.000,310,11074788,-795,0,1667771965,13029.465393269995,183.6671260200019,54487.103700240004 2022-11-06,21:59:27.000,310,11074819,-795,0,1667771966,13029.465393269995,183.69532253999932,54487.06876464 2022-11-06,21:59:28.000,310,11074768,-795,0,1667771967,13029.43171171999,183.73761732000276,54487.103700240004 2022-11-06,21:59:29.000,310,11074817,-795,0,1667771968,13029.47212957999,183.7658138400002,54487.089726 2022-11-06,21:59:30.000,310,11074804,-755,0,1667771969,13029.45192064999,183.75171558000147,54487.11068736 2022-11-06,21:59:31.000,310,11074775,-795,0,1667771970,13029.485602199995,183.7799120999989,54487.06876464 2022-11-06,21:59:32.000,310,11074842,-795,0,1667771971,13029.384557549994,183.7940103600049,54487.054790400005 2022-11-06,21:59:33.000,310,11074757,-795,0,1667771972,13029.445184339995,183.81515775000298,54486.99889344001 2022-11-06,21:59:34.000,310,11074756,-795,0,1667771973,13029.53949268,183.8292560100017,54486.97094496 2022-11-06,21:59:35.000,310,11074758,-795,0,1667771974,13029.57991054,183.85745252999914,54487.20850704 2022-11-06,21:59:36.000,310,11074766,-795,0,1667771975,13029.55970161,183.8292560100017,54487.13164872 2022-11-06,21:59:37.000,310,11074834,-795,0,1667771976,13029.57317422999,183.8785999200045,54487.11068736 2022-11-06,21:59:38.000,310,11074770,-795,0,1667771977,13029.49233850999,183.88564905000385,54487.02684192001 2022-11-06,21:59:39.000,310,11074831,-795,0,1667771978,13029.505811129995,183.89974731000257,54486.99190632 2022-11-06,21:59:40.000,310,11074785,-795,0,1667771979,13029.53275636999,183.92089470000064,54487.124661600006 2022-11-06,21:59:41.000,310,11074811,-795,0,1667771980,13029.546228989995,183.88564905000385,54487.222481280005 2022-11-06,21:59:42.000,310,11074827,-795,0,1667771981,13029.49907482,183.90679644000193,54487.14562296001 2022-11-06,21:59:43.000,310,11074813,-795,0,1667771982,13029.505811129995,183.93499295999936,54487.054790400005 2022-11-06,21:59:44.000,310,11074792,-795,0,1667771983,13029.546228989995,183.92089470000064,54487.09671312001 2022-11-06,21:59:45.000,310,11074795,-795,0,1667771984,13029.49907482,183.94204208999872,54487.03382904 2022-11-06,21:59:46.000,310,11074828,-795,0,1667771985,13029.505811129995,183.95614035000472,54487.02684192001 2022-11-06,21:59:47.000,310,11074794,-795,0,1667771986,13029.404766479995,183.9772877400028,54486.90107376 2022-11-06,21:59:48.000,310,11074819,-795,0,1667771987,13029.41150278999,183.94909121999808,54486.94299648 2022-11-06,21:59:49.000,310,11074800,-795,0,1667771988,13029.49907482,183.95614035000472,54487.04081616 2022-11-06,21:59:50.000,310,11074785,-795,0,1667771989,13029.51254743999,183.97023861000343,54487.13863584 2022-11-06,21:59:51.000,310,11074801,-795,0,1667771990,13029.485602199995,183.9913860000015,54487.152610080004 2022-11-06,21:59:52.000,310,11074767,-795,0,1667771991,13029.45865696,183.90679644000193,54486.915048 2022-11-06,21:59:53.000,310,11074770,-795,0,1667771992,13029.45192064999,183.93499295999936,54487.04081616 2022-11-06,21:59:54.000,310,11074781,-795,0,1667771993,13029.445184339995,183.9772877400028,54487.103700240004 2022-11-06,21:59:55.000,310,11074768,-795,0,1667771994,13029.485602199995,183.93499295999936,54487.07575176001 2022-11-06,21:59:56.000,310,11074822,-795,0,1667771995,13029.384557549994,183.90679644000193,54486.97793208001 2022-11-06,21:59:57.000,310,11074777,-795,0,1667771996,13029.47212957999,183.95614035000472,54487.03382904 2022-11-06,21:59:58.000,310,11074764,-795,0,1667771997,13029.465393269995,183.8645016599985,54486.85915104001 2022-11-06,21:59:59.000,310,11074781,-795,0,1667771998,13029.49233850999,183.8926981800032,54487.005880560006 2022-11-06,22:00:00.000,310,11074787,-795,0,1667771999,13029.49907482,183.8785999200045,54487.20850704 2022-11-06,22:00:01.000,310,11074750,-795,0,1667772000,13029.51254743999,183.87155078999785,54487.11068736 2022-11-06,22:00:02.000,310,11074796,-795,0,1667772001,13029.51254743999,183.8926981800032,54487.13164872 2022-11-06,22:00:03.000,310,11074765,-795,0,1667772002,13029.505811129995,183.81515775000298,54487.13863584 2022-11-06,22:00:04.000,310,11074783,-795,0,1667772003,13029.566437919995,183.80810862000362,54487.31331384001 2022-11-06,22:00:05.000,310,11074811,-795,0,1667772004,13029.59338315999,183.78696122999827,54487.36222368001 2022-11-06,22:00:06.000,310,11074778,-795,0,1667772005,13029.55296529999,183.7305681900034,54487.36222368001 2022-11-06,22:00:07.000,310,11074827,-795,0,1667772006,13029.546228989995,183.74466645000211,54487.222481280005 2022-11-06,22:00:08.000,310,11074806,-795,0,1667772007,13029.55296529999,183.67417515000125,54487.36222368001 2022-11-06,22:00:09.000,310,11074839,-795,0,1667772008,13029.53275636999,183.6812242800006,54487.35523656 2022-11-06,22:00:10.000,310,11074807,-795,0,1667772009,13029.55970161,183.6177821099991,54487.390172160005 2022-11-06,22:00:11.000,310,11074804,-795,0,1667772010,13029.55970161,183.67417515000125,54487.390172160005 2022-11-06,22:00:12.000,310,11074823,-795,0,1667772011,13029.43171171999,183.56138907000422,54487.152610080004 2022-11-06,22:00:13.000,310,11074822,-795,0,1667772012,13029.53949268,183.63892950000445,54487.3692108 2022-11-06,22:00:14.000,310,11074804,-795,0,1667772013,13029.55970161,183.54024167999887,54487.5438888 2022-11-06,22:00:15.000,310,11074785,-795,0,1667772014,13029.55970161,183.51204516000143,54487.46703048 2022-11-06,22:00:16.000,310,11074770,-795,0,1667772015,13029.546228989995,183.52614342000015,54487.5438888 2022-11-06,22:00:17.000,310,11074817,-795,0,1667772016,13029.485602199995,183.483848640004,54487.35523656 2022-11-06,22:00:18.000,310,11074787,-795,0,1667772017,13029.505811129995,183.45565211999929,54487.39715928 2022-11-06,22:00:19.000,310,11074809,-795,0,1667772018,13029.55970161,183.4345047300012,54487.439082000004 2022-11-06,22:00:20.000,310,11074784,-795,0,1667772019,13029.526020059995,183.45565211999929,54487.50196608001 2022-11-06,22:00:21.000,310,11074809,-795,0,1667772020,13029.546228989995,183.4204064700025,54487.52991456001 2022-11-06,22:00:22.000,310,11074788,-795,0,1667772021,13029.526020059995,183.4204064700025,54487.53690168 2022-11-06,22:00:23.000,310,11074787,-795,0,1667772022,13029.53275636999,183.4204064700025,54487.390172160005 2022-11-06,22:00:24.000,310,11074798,-795,0,1667772023,13029.60011947,183.38516081999842,54487.56485016 2022-11-06,22:00:25.000,310,11074755,-795,0,1667772024,13029.53275636999,183.41335734000313,54487.46703048 2022-11-06,22:00:26.000,310,11074779,-795,0,1667772025,13029.546228989995,183.36401343000034,54487.45305624001 2022-11-06,22:00:27.000,310,11074749,-795,0,1667772026,13029.51928375,183.36401343000034,54487.42510776 2022-11-06,22:00:28.000,310,11074773,-795,0,1667772027,13029.43844803,183.31466952000483,54487.34824944 2022-11-06,22:00:29.000,310,11074796,-795,0,1667772028,13029.485602199995,183.34286604000226,54487.37619792 2022-11-06,22:00:30.000,310,11074758,-795,0,1667772029,13029.566437919995,183.34991517000162,54487.57882440001 2022-11-06,22:00:31.000,310,11074797,-795,0,1667772030,13029.57991054,183.37811168999906,54487.57882440001 2022-11-06,22:00:32.000,310,11074765,-795,0,1667772031,13029.47886589,183.29352212999947,54487.37619792 2022-11-06,22:00:33.000,310,11074831,-795,0,1667772032,13029.465393269995,183.31466952000483,54487.34824944 2022-11-06,22:00:34.000,310,11074795,-795,0,1667772033,13029.51254743999,183.3076203899982,54487.44606912 2022-11-06,22:00:35.000,310,11074781,-795,0,1667772034,13029.505811129995,183.34286604000226,54487.390172160005 2022-11-06,22:00:36.000,310,11074839,-795,0,1667772035,13029.566437919995,183.3217186500042,54487.52991456001 2022-11-06,22:00:37.000,310,11074795,-795,0,1667772036,13029.566437919995,183.3217186500042,54487.487991840004 2022-11-06,22:00:38.000,310,11074809,-795,0,1667772037,13029.51254743999,183.29352212999947,54487.508953200006 2022-11-06,22:00:39.000,310,11074807,-795,0,1667772038,13029.606855779995,183.30057125999883,54487.59978576001 2022-11-06,22:00:40.000,310,11074762,-795,0,1667772039,13029.606855779995,183.28647300000011,54487.55087592001 2022-11-06,22:00:41.000,310,11074773,-795,0,1667772040,13029.566437919995,183.30057125999883,54487.59279864 2022-11-06,22:00:42.000,310,11074784,-795,0,1667772041,13029.51928375,183.2371290900046,54487.46703048 2022-11-06,22:00:43.000,310,11074780,-795,0,1667772042,13029.47212957999,183.25122735000332,54487.56485016 2022-11-06,22:00:44.000,310,11074811,-795,0,1667772043,13029.53949268,183.2723747400014,54487.676644080006 2022-11-06,22:00:45.000,310,11074796,-795,0,1667772044,13029.586646849995,183.25122735000332,54487.73254104 2022-11-06,22:00:46.000,310,11074809,-795,0,1667772045,13029.57317422999,183.21598169999925,54487.63472136 2022-11-06,22:00:47.000,310,11074801,-795,0,1667772046,13029.55296529999,183.23007995999797,54487.55087592001 2022-11-06,22:00:48.000,310,11074783,-795,0,1667772047,13029.61359208999,183.2089325699999,54487.655682720004 2022-11-06,22:00:49.000,310,11074811,-795,0,1667772048,13029.61359208999,183.23007995999797,54487.59279864 2022-11-06,22:00:50.000,310,11074792,-795,0,1667772049,13029.667482569996,183.20188344000053,54487.627734240006 2022-11-06,22:00:51.000,310,11074806,-795,0,1667772050,13029.61359208999,183.21598169999925,54487.63472136 2022-11-06,22:00:52.000,310,11074789,-795,0,1667772051,13029.57991054,183.18073605000245,54487.46703048 2022-11-06,22:00:53.000,310,11074766,-795,0,1667772052,13029.606855779995,183.19483431000117,54487.61376 2022-11-06,22:00:54.000,310,11074767,-795,0,1667772053,13029.69442780999,183.19483431000117,54487.69760544001 2022-11-06,22:00:55.000,310,11074789,-795,0,1667772054,13029.687691499996,183.1736869200031,54487.71157968 2022-11-06,22:00:56.000,310,11074844,-795,0,1667772055,13029.667482569996,183.15253952999774,54487.66965696001 2022-11-06,22:00:57.000,310,11074782,-795,0,1667772056,13029.64053733,183.1736869200031,54487.44606912 2022-11-06,22:00:58.000,310,11074775,-795,0,1667772057,13029.687691499996,183.13844126999902,54487.557863040005 2022-11-06,22:00:59.000,310,11074796,-795,0,1667772058,13029.65400994999,183.1877851800018,54487.62074712001 2022-11-06,22:01:00.000,310,11074720,-795,0,1667772059,13029.707900429996,183.1736869200031,54487.45305624001 2022-11-06,22:01:01.000,310,11074782,-795,0,1667772060,13029.822417700001,183.21598169999925,54487.71157968 2022-11-06,22:01:02.000,310,11074782,-795,0,1667772061,13029.802208770001,183.20188344000053,54487.69061832 2022-11-06,22:01:03.000,310,11074786,-795,0,1667772062,13029.802208770001,183.20188344000053,54487.69061832 2022-11-06,22:01:04.000,310,11074773,-795,0,1667772063,13029.775263529991,183.15958866000437,54487.4740176 2022-11-06,22:01:05.000,310,11074808,-795,0,1667772064,13029.802208770001,183.16663779000373,54487.56485016 2022-11-06,22:01:06.000,310,11074783,-795,0,1667772065,13029.849362939996,183.19483431000117,54487.676644080006 2022-11-06,22:01:07.000,310,11074789,-795,0,1667772066,13029.869571869996,183.16663779000373,54487.66266984 2022-11-06,22:01:08.000,310,11074806,-795,0,1667772067,13029.835890319991,183.13139213999966,54487.57183728 2022-11-06,22:01:09.000,310,11074836,-795,0,1667772068,13029.869571869996,183.1243430100003,54487.64869560001 2022-11-06,22:01:10.000,310,11074809,-795,0,1667772069,13029.970616519997,183.15958866000437,54487.725553920005 2022-11-06,22:01:11.000,310,11074812,-795,0,1667772070,13029.970616519997,183.15253952999774,54487.725553920005 2022-11-06,22:01:12.000,310,11074832,-795,0,1667772071,13029.923462350002,183.1243430100003,54487.52991456001 2022-11-06,22:01:13.000,310,11074767,-795,0,1667772072,13029.970616519997,183.08204823000415,54487.57882440001 2022-11-06,22:01:14.000,310,11074822,-795,0,1667772073,13029.990825449997,183.06794996999815,54487.655682720004 2022-11-06,22:01:15.000,310,11074811,-795,0,1667772074,13030.024507000002,183.05385170999944,54487.70459256 2022-11-06,22:01:16.000,310,11074790,-795,0,1667772075,13029.984089140002,183.01155693000328,54487.57183728 2022-11-06,22:01:17.000,310,11074811,-795,0,1667772076,13030.064924860002,183.04680258000008,54487.64170848 2022-11-06,22:01:18.000,310,11074826,-795,0,1667772077,13030.145760580002,183.01155693000328,54487.71157968 2022-11-06,22:01:19.000,310,11074792,-795,0,1667772078,13030.132287959997,182.99745867000456,54487.76747664001 2022-11-06,22:01:20.000,310,11074740,-795,0,1667772079,13030.186178440003,182.9763112799992,54487.69760544001 2022-11-06,22:01:21.000,310,11074757,-795,0,1667772080,13030.139024269993,182.9410656300024,54487.63472136 2022-11-06,22:01:22.000,310,11074831,-795,0,1667772081,13030.112079029997,182.9622130200005,54487.508953200006 2022-11-06,22:01:23.000,310,11074823,-795,0,1667772082,13030.105342720002,182.95516389000113,54487.460043360006 2022-11-06,22:01:24.000,310,11074797,-795,0,1667772083,13030.192914749998,182.96926214999985,54487.6836312 2022-11-06,22:01:25.000,310,11074762,-795,0,1667772084,13030.226596299988,182.96926214999985,54487.844334960006 2022-11-06,22:01:26.000,310,11074789,-795,0,1667772085,13030.199651059993,182.9410656300024,54487.774463760004 2022-11-06,22:01:27.000,310,11074821,-795,0,1667772086,13030.179442129993,182.93401650000305,54487.606772880004 2022-11-06,22:01:28.000,310,11074769,-795,0,1667772087,13030.260277849993,182.90581997999834,54487.78843800001 2022-11-06,22:01:29.000,310,11074771,-795,0,1667772088,13030.233332609998,182.9128691099977,54487.676644080006 2022-11-06,22:01:30.000,310,11074818,-795,0,1667772089,13030.213123679998,182.90581997999834,54487.73952816 2022-11-06,22:01:31.000,310,11074805,-795,0,1667772090,13030.199651059993,182.8776234600009,54487.61376 2022-11-06,22:01:32.000,310,11074758,-795,0,1667772091,13030.132287959997,182.93401650000305,54487.59978576001 2022-11-06,22:01:33.000,310,11074803,-795,0,1667772092,13030.159233199993,182.9269673700037,54487.64170848 2022-11-06,22:01:34.000,310,11074786,-795,0,1667772093,13030.273750469998,182.89877084999898,54487.725553920005 2022-11-06,22:01:35.000,310,11074823,-795,0,1667772094,13030.293959399998,182.99040953999793,54487.70459256 2022-11-06,22:01:36.000,310,11074765,-795,0,1667772095,13030.280486779993,182.9410656300024,54487.73254104 2022-11-06,22:01:37.000,310,11074817,-795,0,1667772096,13030.206387370003,182.96926214999985,54487.48100472001 2022-11-06,22:01:38.000,310,11074788,-795,0,1667772097,13030.273750469998,182.93401650000305,54487.57882440001 2022-11-06,22:01:39.000,310,11074757,-795,0,1667772098,13030.314168329998,182.9622130200005,54487.627734240006 2022-11-06,22:01:40.000,310,11074796,-795,0,1667772099,13030.334377259998,182.96926214999985,54487.6836312 2022-11-06,22:01:41.000,310,11074804,-795,0,1667772100,13030.334377259998,182.99745867000456,54487.69061832 2022-11-06,22:01:42.000,310,11074778,-795,0,1667772101,13030.334377259998,182.9763112799992,54487.64170848 2022-11-06,22:01:43.000,310,11074797,-795,0,1667772102,13030.334377259998,183.00450780000392,54487.49497896 2022-11-06,22:01:44.000,310,11074808,-795,0,1667772103,13030.354586189998,183.01860606000264,54487.61376 2022-11-06,22:01:45.000,310,11074790,-795,0,1667772104,13030.347849879989,183.04680258000008,54487.606772880004 2022-11-06,22:01:46.000,310,11074809,-795,0,1667772105,13030.415212979999,183.03270432000136,54487.655682720004 2022-11-06,22:01:47.000,310,11074829,-795,0,1667772106,13030.314168329998,183.0890973600035,54487.41812064 2022-11-06,22:01:48.000,310,11074782,-795,0,1667772107,13030.287223089988,183.0609008399988,54487.38318504001 2022-11-06,22:01:49.000,310,11074771,-795,0,1667772108,13030.388267739989,183.0609008399988,54487.55087592001 2022-11-06,22:01:50.000,310,11074776,-795,0,1667772109,13030.421949289994,183.06794996999815,54487.57183728 2022-11-06,22:01:51.000,310,11074769,-795,0,1667772110,13030.368058809989,183.11024475000158,54487.53690168 2022-11-06,22:01:52.000,310,11074735,-795,0,1667772111,13030.388267739989,183.05385170999944,54487.41113352001 2022-11-06,22:01:53.000,310,11074776,-795,0,1667772112,13030.381531429994,183.09614649000287,54487.508953200006 2022-11-06,22:01:54.000,310,11074785,-795,0,1667772113,13030.401740359994,183.0890973600035,54487.53690168 2022-11-06,22:01:55.000,310,11074754,-795,0,1667772114,13030.455630839999,183.0890973600035,54487.51594032 2022-11-06,22:01:56.000,310,11074740,-795,0,1667772115,13030.320904639993,183.0609008399988,54487.27837824 2022-11-06,22:01:57.000,310,11074808,-795,0,1667772116,13030.327640949989,183.09614649000287,54487.31331384001 2022-11-06,22:01:58.000,310,11074760,-795,0,1667772117,13030.455630839999,183.04680258000008,54487.50196608001 2022-11-06,22:01:59.000,310,11074823,-795,0,1667772118,13030.462367149994,183.0609008399988,54487.53690168 2022-11-06,22:02:00.000,310,11074782,-795,0,1667772119,13030.415212979999,183.025655190002,54487.25042976 2022-11-06,22:02:01.000,310,11074768,-795,0,1667772120,13030.347849879989,183.0749991000048,54487.271391120004 2022-11-06,22:02:02.000,310,11074793,-795,0,1667772121,13030.381531429994,183.0609008399988,54487.35523656 2022-11-06,22:02:03.000,310,11074807,-795,0,1667772122,13030.408476669989,183.01860606000264,54487.36222368001 2022-11-06,22:02:04.000,310,11074802,-795,0,1667772123,13030.408476669989,183.03975345000072,54487.4740176 2022-11-06,22:02:05.000,310,11074788,-795,0,1667772124,13030.428685599989,183.03975345000072,54487.59978576001 2022-11-06,22:02:06.000,310,11074785,-795,0,1667772125,13030.395004049999,183.0609008399988,54487.4740176 2022-11-06,22:02:07.000,310,11074813,-795,0,1667772126,13030.334377259998,183.03975345000072,54487.4041464 2022-11-06,22:02:08.000,310,11074718,-795,0,1667772127,13030.435421909999,183.03270432000136,54487.56485016 2022-11-06,22:02:09.000,310,11074803,-795,0,1667772128,13030.401740359994,183.06794996999815,54487.53690168 2022-11-06,22:02:10.000,310,11074794,-795,0,1667772129,13030.347849879989,183.0890973600035,54487.43209488001 2022-11-06,22:02:11.000,310,11074807,-795,0,1667772130,13030.408476669989,183.10319562000223,54487.50196608001 2022-11-06,22:02:12.000,310,11074788,-795,0,1667772131,13030.334377259998,183.15958866000437,54487.460043360006 2022-11-06,22:02:13.000,310,11074778,-795,0,1667772132,13030.327640949989,183.1736869200031,54487.49497896 2022-11-06,22:02:14.000,310,11074821,-795,0,1667772133,13030.421949289994,183.2089325699999,54487.66266984 2022-11-06,22:02:15.000,310,11074812,-795,0,1667772134,13030.455630839999,183.1736869200031,54487.64170848 2022-11-06,22:02:16.000,310,11074762,-795,0,1667772135,13030.46910345999,183.2371290900046,54487.557863040005 2022-11-06,22:02:17.000,310,11074812,-795,0,1667772136,13030.381531429994,183.19483431000117,54487.35523656 2022-11-06,22:02:18.000,310,11074749,-795,0,1667772137,13030.415212979999,183.18073605000245,54487.39715928 2022-11-06,22:02:19.000,310,11074807,-795,0,1667772138,13030.462367149994,183.20188344000053,54487.51594032 2022-11-06,22:02:20.000,310,11074819,-795,0,1667772139,13030.462367149994,183.20188344000053,54487.55087592001 2022-11-06,22:02:21.000,310,11074810,-795,0,1667772140,13030.442158219994,183.18073605000245,54487.52292744 2022-11-06,22:02:22.000,310,11074786,-795,0,1667772141,13030.48931238999,183.1877851800018,54487.55087592001 2022-11-06,22:02:23.000,310,11074833,-795,0,1667772142,13030.388267739989,183.15253952999774,54487.38318504001 2022-11-06,22:02:24.000,310,11074775,-795,0,1667772143,13030.421949289994,183.13139213999966,54487.51594032 2022-11-06,22:02:25.000,310,11074818,-795,0,1667772144,13030.354586189998,183.1736869200031,54487.44606912 2022-11-06,22:02:26.000,310,11074824,-795,0,1667772145,13030.368058809989,183.1736869200031,54487.53690168 2022-11-06,22:02:27.000,310,11074808,-795,0,1667772146,13030.280486779993,183.14549039999838,54487.3692108 2022-11-06,22:02:28.000,310,11074788,-795,0,1667772147,13030.300695709993,183.1877851800018,54487.37619792 2022-11-06,22:02:29.000,310,11074810,-795,0,1667772148,13030.354586189998,183.2230308299986,54487.44606912 2022-11-06,22:02:30.000,310,11074790,-795,0,1667772149,13030.388267739989,183.25122735000332,54487.44606912 2022-11-06,22:02:31.000,310,11074806,-795,0,1667772150,13030.421949289994,183.30057125999883,54487.42510776 2022-11-06,22:02:32.000,310,11074790,-795,0,1667772151,13030.496048699999,183.25827648000268,54487.23645552 2022-11-06,22:02:33.000,310,11074753,-795,0,1667772152,13030.563411799994,183.18073605000245,54487.2294684 2022-11-06,22:02:34.000,310,11074813,-795,0,1667772153,13030.63077489999,183.08204823000415,54487.30632672 2022-11-06,22:02:35.000,310,11074780,-795,0,1667772154,13030.624038589995,182.9622130200005,54487.390172160005 2022-11-06,22:02:36.000,310,11074780,-795,0,1667772155,13030.496048699999,182.9410656300024,54487.292352480006 2022-11-06,22:02:37.000,310,11074798,-795,0,1667772156,13030.48931238999,182.9128691099977,54487.35523656 2022-11-06,22:02:38.000,310,11074797,-795,0,1667772157,13030.52973024999,182.9269673700037,54487.52991456001 2022-11-06,22:02:39.000,310,11074771,-795,0,1667772158,13030.563411799994,182.91991824000434,54487.57882440001 2022-11-06,22:02:40.000,310,11074745,-795,0,1667772159,13030.48931238999,182.94811476000177,54487.49497896 2022-11-06,22:02:41.000,310,11074829,-795,0,1667772160,13030.482576079994,182.9763112799992,54487.4740176 2022-11-06,22:02:42.000,310,11074804,-795,0,1667772161,13030.428685599989,182.94811476000177,54487.38318504001 2022-11-06,22:02:43.000,310,11074810,-795,0,1667772162,13030.428685599989,182.93401650000305,54487.34824944 2022-11-06,22:02:44.000,310,11074792,-795,0,1667772163,13030.435421909999,182.9622130200005,54487.487991840004 2022-11-06,22:02:45.000,310,11074799,-795,0,1667772164,13030.448894529989,182.95516389000113,54487.52292744 2022-11-06,22:02:46.000,310,11074791,-795,0,1667772165,13030.482576079994,182.99040953999793,54487.59978576001 2022-11-06,22:02:47.000,310,11074810,-795,0,1667772166,13030.482576079994,182.98336040999857,54487.56485016 2022-11-06,22:02:48.000,310,11074722,-795,0,1667772167,13030.516257629999,182.96926214999985,54487.63472136 2022-11-06,22:02:49.000,310,11074815,-795,0,1667772168,13030.496048699999,183.05385170999944,54487.61376 2022-11-06,22:02:50.000,310,11074818,-795,0,1667772169,13030.462367149994,183.05385170999944,54487.66266984 2022-11-06,22:02:51.000,310,11074788,-795,0,1667772170,13030.455630839999,183.06794996999815,54487.57183728 2022-11-06,22:02:52.000,310,11074816,-795,0,1667772171,13030.388267739989,183.0890973600035,54487.4740176 2022-11-06,22:02:53.000,310,11074813,-795,0,1667772172,13030.415212979999,183.11729388000094,54487.487991840004 2022-11-06,22:02:54.000,310,11074815,-795,0,1667772173,13030.421949289994,183.16663779000373,54487.655682720004 2022-11-06,22:02:55.000,310,11074808,-795,0,1667772174,13030.401740359994,183.18073605000245,54487.62074712001 2022-11-06,22:02:56.000,310,11074792,-795,0,1667772175,13030.354586189998,183.2089325699999,54487.62074712001 2022-11-06,22:02:57.000,310,11074819,-795,0,1667772176,13030.253541539998,183.2723747400014,54487.439082000004 2022-11-06,22:02:58.000,310,11074774,-795,0,1667772177,13030.139024269993,183.29352212999947,54487.460043360006 2022-11-06,22:02:59.000,310,11074801,-795,0,1667772178,13030.105342720002,183.25122735000332,54487.39715928 2022-11-06,22:03:00.000,310,11074800,-795,0,1667772179,13030.105342720002,182.99745867000456,54487.49497896 2022-11-06,22:03:01.000,310,11074789,-795,0,1667772180,13030.320904639993,182.82827954999811,54487.45305624001 2022-11-06,22:03:02.000,310,11074815,-795,0,1667772181,13030.448894529989,182.90581997999834,54487.41113352001 2022-11-06,22:03:03.000,310,11074773,-795,0,1667772182,13030.59709335,182.96926214999985,54487.487991840004 2022-11-06,22:03:04.000,310,11074799,-795,0,1667772183,13030.67119275999,183.06794996999815,54487.5438888 2022-11-06,22:03:05.000,310,11074800,-795,0,1667772184,13030.61056596999,183.15958866000437,54487.58581152 2022-11-06,22:03:06.000,310,11074800,-795,0,1667772185,13030.59709335,183.15253952999774,54487.59978576001 2022-11-06,22:03:07.000,310,11074794,-795,0,1667772186,13030.52973024999,183.14549039999838,54487.35523656 2022-11-06,22:03:08.000,310,11074789,-795,0,1667772187,13030.53646656,183.11729388000094,54487.48100472001 2022-11-06,22:03:09.000,310,11074758,-795,0,1667772188,13030.50952131999,183.09614649000287,54487.46703048 2022-11-06,22:03:10.000,310,11074781,-795,0,1667772189,13030.59709335,183.0749991000048,54487.61376 2022-11-06,22:03:11.000,310,11074803,-795,0,1667772190,13030.59035703999,183.0890973600035,54487.606772880004 2022-11-06,22:03:12.000,310,11074796,-795,0,1667772191,13030.59035703999,183.025655190002,54487.41113352001 2022-11-06,22:03:13.000,310,11074779,-795,0,1667772192,13030.563411799994,183.01860606000264,54487.50196608001 2022-11-06,22:03:14.000,310,11074813,-795,0,1667772193,13030.543202869994,183.04680258000008,54487.59279864 2022-11-06,22:03:15.000,310,11074760,-795,0,1667772194,13030.563411799994,183.05385170999944,54487.58581152 2022-11-06,22:03:16.000,310,11074787,-795,0,1667772195,13030.442158219994,182.98336040999857,54487.41812064 2022-11-06,22:03:17.000,310,11074783,-795,0,1667772196,13030.475839769999,183.05385170999944,54487.52991456001 2022-11-06,22:03:18.000,310,11074777,-795,0,1667772197,13030.54993917999,182.9622130200005,54487.71157968 2022-11-06,22:03:19.000,310,11074822,-795,0,1667772198,13030.55667549,182.99040953999793,54487.69760544001 2022-11-06,22:03:20.000,310,11074781,-795,0,1667772199,13030.583620729994,182.99040953999793,54487.69760544001 2022-11-06,22:03:21.000,310,11074793,-795,0,1667772200,13030.54993917999,183.00450780000392,54487.57183728 2022-11-06,22:03:22.000,310,11074790,-795,0,1667772201,13030.496048699999,182.98336040999857,54487.460043360006 2022-11-06,22:03:23.000,310,11074822,-795,0,1667772202,13030.496048699999,183.025655190002,54487.48100472001 2022-11-06,22:03:24.000,310,11074813,-795,0,1667772203,13030.50952131999,182.9763112799992,54487.606772880004 2022-11-06,22:03:25.000,310,11074747,-795,0,1667772204,13030.543202869994,182.99745867000456,54487.676644080006 2022-11-06,22:03:26.000,310,11074794,-795,0,1667772205,13030.53646656,182.94811476000177,54487.557863040005 2022-11-06,22:03:27.000,310,11074824,-795,0,1667772206,13030.52973024999,182.9410656300024,54487.44606912 2022-11-06,22:03:28.000,310,11074737,-795,0,1667772207,13030.55667549,182.82123041999876,54487.52292744 2022-11-06,22:03:29.000,310,11074808,-795,0,1667772208,13030.63751121,182.79303390000132,54487.46703048 2022-11-06,22:03:30.000,310,11074784,-795,0,1667772209,13030.71834693,182.7789356400026,54487.487991840004 2022-11-06,22:03:31.000,310,11074791,-795,0,1667772210,13030.79244633999,182.84942694000347,54487.52991456001 2022-11-06,22:03:32.000,310,11074816,-795,0,1667772211,13030.71834693,182.90581997999834,54487.49497896 2022-11-06,22:03:33.000,310,11074774,-795,0,1667772212,13030.684665379995,182.95516389000113,54487.5438888 2022-11-06,22:03:34.000,310,11074804,-795,0,1667772213,13030.698138,182.9763112799992,54487.69760544001 2022-11-06,22:03:35.000,310,11074814,-795,0,1667772214,13030.684665379995,182.99040953999793,54487.73952816 2022-11-06,22:03:36.000,310,11074770,-795,0,1667772215,13030.624038589995,183.01155693000328,54487.795425120006 2022-11-06,22:03:37.000,310,11074801,-795,0,1667772216,13030.516257629999,183.01155693000328,54487.59978576001 2022-11-06,22:03:38.000,310,11074739,-795,0,1667772217,13030.496048699999,183.01860606000264,54487.66266984 2022-11-06,22:03:39.000,310,11074757,-795,0,1667772218,13030.54993917999,183.03270432000136,54487.74651528001 2022-11-06,22:03:40.000,310,11074795,-795,0,1667772219,13030.54993917999,183.05385170999944,54487.78145088 2022-11-06,22:03:41.000,310,11074858,-795,0,1667772220,13030.563411799994,183.03270432000136,54487.74651528001 2022-11-06,22:03:42.000,310,11074775,-795,0,1667772221,13030.522993939994,183.01860606000264,54487.774463760004 2022-11-06,22:03:43.000,310,11074821,-795,0,1667772222,13030.52973024999,183.05385170999944,54487.774463760004 2022-11-06,22:03:44.000,310,11074772,-795,0,1667772223,13030.496048699999,183.025655190002,54487.62074712001 2022-11-06,22:03:45.000,310,11074765,-795,0,1667772224,13030.54993917999,183.025655190002,54487.6836312 2022-11-06,22:03:46.000,310,11074801,-795,0,1667772225,13030.543202869994,183.03975345000072,54487.7535024 2022-11-06,22:03:47.000,310,11074780,-795,0,1667772226,13030.55667549,183.0609008399988,54487.6836312 2022-11-06,22:03:48.000,310,11074749,-795,0,1667772227,13030.54993917999,183.03270432000136,54487.725553920005 2022-11-06,22:03:49.000,310,11074783,-795,0,1667772228,13030.53646656,183.03270432000136,54487.69760544001 2022-11-06,22:03:50.000,310,11074754,-795,0,1667772229,13030.54993917999,183.00450780000392,54487.823373600004 2022-11-06,22:03:51.000,310,11074774,-795,0,1667772230,13030.55667549,183.01155693000328,54487.83734784001 2022-11-06,22:03:52.000,310,11074753,-795,0,1667772231,13030.50952131999,182.98336040999857,54487.64869560001 2022-11-06,22:03:53.000,310,11074784,-795,0,1667772232,13030.50952131999,182.98336040999857,54487.73952816 2022-11-06,22:03:54.000,310,11074777,-795,0,1667772233,13030.482576079994,183.01155693000328,54487.74651528001 2022-11-06,22:03:55.000,310,11074815,-795,0,1667772234,13030.502785009994,182.99040953999793,54487.7535024 2022-11-06,22:03:56.000,310,11074808,-795,0,1667772235,13030.368058809989,183.00450780000392,54487.58581152 2022-11-06,22:03:57.000,310,11074753,-795,0,1667772236,13030.408476669989,183.01860606000264,54487.676644080006 2022-11-06,22:03:58.000,310,11074788,-795,0,1667772237,13030.381531429994,183.00450780000392,54487.80939936 2022-11-06,22:03:59.000,310,11074787,-795,0,1667772238,13030.421949289994,183.03975345000072,54487.7535024 2022-11-06,22:04:00.000,310,11074705,-795,0,1667772239,13030.374795119998,183.03270432000136,54487.774463760004 2022-11-06,22:04:01.000,310,11074798,-795,0,1667772240,13030.368058809989,183.00450780000392,54487.69760544001 2022-11-06,22:04:02.000,310,11074824,-795,0,1667772241,13030.307432019988,183.01860606000264,54487.64170848 2022-11-06,22:04:03.000,310,11074797,-795,0,1667772242,13030.246805229988,182.9763112799992,54487.28536536001 2022-11-06,22:04:04.000,310,11074815,-795,0,1667772243,13030.374795119998,183.03975345000072,54487.71856680001 2022-11-06,22:04:05.000,310,11074772,-795,0,1667772244,13030.421949289994,183.0609008399988,54487.774463760004 2022-11-06,22:04:06.000,310,11074831,-795,0,1667772245,13030.314168329998,183.01155693000328,54487.59978576001 2022-11-06,22:04:07.000,310,11074769,-795,0,1667772246,13030.361322499994,183.03975345000072,54487.63472136 2022-11-06,22:04:08.000,310,11074774,-795,0,1667772247,13030.374795119998,183.04680258000008,54487.795425120006 2022-11-06,22:04:09.000,310,11074771,-795,0,1667772248,13030.354586189998,183.01155693000328,54487.725553920005 2022-11-06,22:04:10.000,310,11074816,-795,0,1667772249,13030.401740359994,183.01860606000264,54487.774463760004 2022-11-06,22:04:11.000,310,11074835,-795,0,1667772250,13030.408476669989,183.03270432000136,54487.76048952 2022-11-06,22:04:12.000,310,11074782,-795,0,1667772251,13030.240068919993,182.96926214999985,54487.606772880004 2022-11-06,22:04:13.000,310,11074784,-795,0,1667772252,13030.273750469998,182.99745867000456,54487.627734240006 2022-11-06,22:04:14.000,310,11074843,-795,0,1667772253,13030.408476669989,182.99745867000456,54487.823373600004 2022-11-06,22:04:15.000,310,11074787,-795,0,1667772254,13030.415212979999,183.01860606000264,54487.76048952 2022-11-06,22:04:16.000,310,11074794,-795,0,1667772255,13030.368058809989,182.99040953999793,54487.725553920005 2022-11-06,22:04:17.000,310,11074782,-795,0,1667772256,13030.327640949989,183.025655190002,54487.57183728 2022-11-06,22:04:18.000,310,11074774,-795,0,1667772257,13030.314168329998,182.99745867000456,54487.676644080006 2022-11-06,22:04:19.000,310,11074829,-795,0,1667772258,13030.341113569993,183.03270432000136,54487.676644080006 2022-11-06,22:04:20.000,310,11074782,-795,0,1667772259,13030.293959399998,183.03975345000072,54487.71856680001 2022-11-06,22:04:21.000,310,11074827,-795,0,1667772260,13030.320904639993,183.03975345000072,54487.7535024 2022-11-06,22:04:22.000,310,11074831,-795,0,1667772261,13030.287223089988,183.025655190002,54487.70459256 2022-11-06,22:04:23.000,310,11074794,-795,0,1667772262,13030.233332609998,183.04680258000008,54487.557863040005 2022-11-06,22:04:24.000,310,11074807,-795,0,1667772263,13030.267014159988,183.03975345000072,54487.73952816 2022-11-06,22:04:25.000,310,11074817,-795,0,1667772264,13030.246805229988,183.03975345000072,54487.69760544001 2022-11-06,22:04:26.000,310,11074820,-795,0,1667772265,13030.246805229988,183.06794996999815,54487.71856680001 2022-11-06,22:04:27.000,310,11074782,-795,0,1667772266,13030.199651059993,183.0749991000048,54487.62074712001 2022-11-06,22:04:28.000,310,11074787,-795,0,1667772267,13030.179442129993,183.08204823000415,54487.64869560001 2022-11-06,22:04:29.000,310,11074772,-795,0,1667772268,13030.246805229988,183.09614649000287,54487.71856680001 2022-11-06,22:04:30.000,310,11074825,-795,0,1667772269,13030.300695709993,183.06794996999815,54487.73952816 2022-11-06,22:04:31.000,310,11074841,-795,0,1667772270,13030.260277849993,183.10319562000223,54487.59279864 2022-11-06,22:04:32.000,310,11074771,-795,0,1667772271,13030.172705819998,183.0890973600035,54487.43209488001 2022-11-06,22:04:33.000,310,11074781,-795,0,1667772272,13030.199651059993,183.06794996999815,54487.487991840004 2022-11-06,22:04:34.000,310,11074820,-795,0,1667772273,13030.165969510002,183.0890973600035,54487.59978576001 2022-11-06,22:04:35.000,310,11074761,-795,0,1667772274,13030.219859989993,183.08204823000415,54487.59978576001 2022-11-06,22:04:36.000,310,11074813,-795,0,1667772275,13030.105342720002,183.11024475000158,54487.49497896 2022-11-06,22:04:37.000,310,11074763,-795,0,1667772276,13030.105342720002,183.09614649000287,54487.53690168 2022-11-06,22:04:38.000,310,11074772,-795,0,1667772277,13030.165969510002,183.10319562000223,54487.64869560001 2022-11-06,22:04:39.000,310,11074789,-795,0,1667772278,13030.159233199993,183.08204823000415,54487.59978576001 2022-11-06,22:04:40.000,310,11074749,-795,0,1667772279,13030.186178440003,183.0749991000048,54487.59978576001 2022-11-06,22:04:41.000,310,11074809,-795,0,1667772280,13030.145760580002,183.0890973600035,54487.64170848 2022-11-06,22:04:42.000,310,11074817,-795,0,1667772281,13030.078397479992,183.0749991000048,54487.46703048 2022-11-06,22:04:43.000,310,11074812,-795,0,1667772282,13030.051452239997,183.04680258000008,54487.48100472001 2022-11-06,22:04:44.000,310,11074818,-795,0,1667772283,13030.091870099997,183.025655190002,54487.59978576001 2022-11-06,22:04:45.000,310,11074794,-795,0,1667772284,13030.118815339993,183.03270432000136,54487.66266984 2022-11-06,22:04:46.000,310,11074803,-795,0,1667772285,13030.091870099997,183.00450780000392,54487.71856680001 2022-11-06,22:04:47.000,310,11074820,-795,0,1667772286,13030.091870099997,183.00450780000392,54487.63472136 2022-11-06,22:04:48.000,310,11074796,-795,0,1667772287,13030.044715930002,182.98336040999857,54487.606772880004 2022-11-06,22:04:49.000,310,11074773,-795,0,1667772288,13030.024507000002,182.9622130200005,54487.50196608001 2022-11-06,22:04:50.000,310,11074783,-755,0,1667772289,13030.091870099997,182.94811476000177,54487.655682720004 2022-11-06,22:04:51.000,310,11074809,-795,0,1667772290,13029.997561759992,182.9269673700037,54487.5438888 2022-11-06,22:04:52.000,310,11074795,-795,0,1667772291,13029.984089140002,182.94811476000177,54487.56485016 2022-11-06,22:04:53.000,310,11074785,-795,0,1667772292,13030.044715930002,182.93401650000305,54487.66266984 2022-11-06,22:04:54.000,310,11074760,-795,0,1667772293,13030.031243309997,182.87057433000155,54487.655682720004 2022-11-06,22:04:55.000,310,11074762,-795,0,1667772294,13030.064924860002,182.88467259000026,54487.71856680001 2022-11-06,22:04:56.000,310,11074794,-795,0,1667772295,13030.011034379997,182.87057433000155,54487.52292744 2022-11-06,22:04:57.000,310,11074789,-795,0,1667772296,13029.950407589997,182.84942694000347,54487.460043360006 2022-11-06,22:04:58.000,310,11074756,-795,0,1667772297,13029.977352829992,182.80713216000004,54487.627734240006 2022-11-06,22:04:59.000,310,11074834,-795,0,1667772298,13029.943671280002,182.8141812899994,54487.557863040005 2022-11-06,22:05:00.000,310,11074800,-795,0,1667772299,13029.977352829992,182.8141812899994,54487.71856680001 2022-11-06,22:05:01.000,310,11074831,-795,0,1667772300,13030.004298070002,182.82123041999876,54487.774463760004 2022-11-06,22:05:02.000,310,11074827,-795,0,1667772301,13029.950407589997,182.82123041999876,54487.70459256 2022-11-06,22:05:03.000,310,11074815,-795,0,1667772302,13029.909989729997,182.82827954999811,54487.655682720004 2022-11-06,22:05:04.000,310,11074767,-795,0,1667772303,13029.876308179992,182.8423778100041,54487.4740176 2022-11-06,22:05:05.000,310,11074833,-795,0,1667772304,13029.950407589997,182.84942694000347,54487.725553920005 2022-11-06,22:05:06.000,310,11074821,-795,0,1667772305,13029.963880210002,182.83532868000475,54487.71856680001 2022-11-06,22:05:07.000,310,11074855,-795,0,1667772306,13029.862835560001,182.87057433000155,54487.5438888 2022-11-06,22:05:08.000,310,11074819,-795,0,1667772307,13029.903253420001,182.8423778100041,54487.57882440001 2022-11-06,22:05:09.000,310,11074797,-795,0,1667772308,13029.977352829992,182.89172171999962,54487.71856680001 2022-11-06,22:05:10.000,310,11074829,-795,0,1667772309,13029.990825449997,182.85647607000283,54487.71157968 2022-11-06,22:05:11.000,310,11074792,-795,0,1667772310,13029.990825449997,182.9128691099977,54487.6836312 2022-11-06,22:05:12.000,310,11074823,-795,0,1667772311,13029.936934969992,182.9410656300024,54487.51594032 2022-11-06,22:05:13.000,310,11074780,-795,0,1667772312,13029.943671280002,182.95516389000113,54487.508953200006 2022-11-06,22:05:14.000,310,11074813,-795,0,1667772313,13029.963880210002,182.95516389000113,54487.52991456001 2022-11-06,22:05:15.000,310,11074861,-795,0,1667772314,13029.963880210002,182.98336040999857,54487.487991840004 2022-11-06,22:05:16.000,310,11074801,-795,0,1667772315,13029.950407589997,182.9763112799992,54487.439082000004 2022-11-06,22:05:17.000,310,11074811,-795,0,1667772316,13029.957143899992,182.99040953999793,54487.48100472001 2022-11-06,22:05:18.000,310,11074771,-795,0,1667772317,13030.051452239997,182.99745867000456,54487.62074712001 2022-11-06,22:05:19.000,310,11074780,-795,0,1667772318,13030.078397479992,182.96926214999985,54487.57183728 2022-11-06,22:05:20.000,310,11074843,-795,0,1667772319,13030.037979619992,182.98336040999857,54487.56485016 2022-11-06,22:05:21.000,310,11074795,-795,0,1667772320,13030.017770689992,182.99745867000456,54487.51594032 2022-11-06,22:05:22.000,310,11074767,-795,0,1667772321,13029.990825449997,182.9763112799992,54487.36222368001 2022-11-06,22:05:23.000,310,11074808,-795,0,1667772322,13029.970616519997,182.9763112799992,54487.37619792 2022-11-06,22:05:24.000,310,11074758,-795,0,1667772323,13029.990825449997,182.99745867000456,54487.5438888 2022-11-06,22:05:25.000,310,11074805,-795,0,1667772324,13029.997561759992,183.00450780000392,54487.59978576001 2022-11-06,22:05:26.000,310,11074820,-795,0,1667772325,13029.963880210002,182.9410656300024,54487.51594032 2022-11-06,22:05:27.000,310,11074811,-795,0,1667772326,13029.916726039992,182.99745867000456,54487.4041464 2022-11-06,22:05:28.000,310,11074772,-795,0,1667772327,13029.984089140002,182.99040953999793,54487.50196608001 2022-11-06,22:05:29.000,310,11074798,-795,0,1667772328,13029.936934969992,183.01155693000328,54487.48100472001 2022-11-06,22:05:30.000,310,11074782,-795,0,1667772329,13029.896517109992,183.025655190002,54487.50196608001 2022-11-06,22:05:31.000,310,11074793,-795,0,1667772330,13029.923462350002,183.03270432000136,54487.53690168 2022-11-06,22:05:32.000,310,11074788,-795,0,1667772331,13029.916726039992,182.99745867000456,54487.59978576001 2022-11-06,22:05:33.000,310,11074809,-795,0,1667772332,13029.876308179992,183.04680258000008,54487.55087592001 2022-11-06,22:05:34.000,310,11074794,-795,0,1667772333,13029.876308179992,183.04680258000008,54487.52292744 2022-11-06,22:05:35.000,310,11074839,-795,0,1667772334,13029.963880210002,183.06794996999815,54487.59279864 2022-11-06,22:05:36.000,310,11074778,-795,0,1667772335,13029.943671280002,183.06794996999815,54487.59978576001 2022-11-06,22:05:37.000,310,11074821,-795,0,1667772336,13029.943671280002,183.0749991000048,54487.52991456001 2022-11-06,22:05:38.000,310,11074874,-795,0,1667772337,13029.977352829992,183.04680258000008,54487.51594032 2022-11-06,22:05:39.000,310,11074802,-795,0,1667772338,13029.876308179992,183.0609008399988,54487.439082000004 2022-11-06,22:05:40.000,310,11074841,-795,0,1667772339,13029.943671280002,183.0749991000048,54487.52991456001 2022-11-06,22:05:41.000,310,11074823,-795,0,1667772340,13029.950407589997,183.0749991000048,54487.58581152 2022-11-06,22:05:42.000,310,11074835,-795,0,1667772341,13029.977352829992,183.06794996999815,54487.51594032 2022-11-06,22:05:43.000,310,11074802,-795,0,1667772342,13029.950407589997,183.04680258000008,54487.46703048 2022-11-06,22:05:44.000,310,11074745,-795,0,1667772343,13029.977352829992,183.08204823000415,54487.57183728 2022-11-06,22:05:45.000,310,11074786,-795,0,1667772344,13029.909989729997,183.06794996999815,54487.557863040005 2022-11-06,22:05:46.000,310,11074825,-795,0,1667772345,13029.930198659997,183.03975345000072,54487.557863040005 2022-11-06,22:05:47.000,310,11074800,-795,0,1667772346,13029.869571869996,183.0609008399988,54487.460043360006 2022-11-06,22:05:48.000,310,11074846,-795,0,1667772347,13029.808945079996,183.0749991000048,54487.44606912 2022-11-06,22:05:49.000,310,11074825,-795,0,1667772348,13029.876308179992,183.03975345000072,54487.66266984 2022-11-06,22:05:50.000,310,11074793,-795,0,1667772349,13029.909989729997,183.03975345000072,54487.63472136 2022-11-06,22:05:51.000,310,11074849,-795,0,1667772350,13029.896517109992,183.01860606000264,54487.63472136 2022-11-06,22:05:52.000,310,11074771,-795,0,1667772351,13029.849362939996,183.01155693000328,54487.4041464 2022-11-06,22:05:53.000,310,11074812,-795,0,1667772352,13029.883044490001,183.00450780000392,54487.460043360006 2022-11-06,22:05:54.000,310,11074787,-795,0,1667772353,13029.856099249992,182.98336040999857,54487.42510776 2022-11-06,22:05:55.000,310,11074790,-795,0,1667772354,13029.849362939996,182.96926214999985,54487.46703048 2022-11-06,22:05:56.000,310,11074787,-795,0,1667772355,13029.76179091,182.96926214999985,54487.271391120004 2022-11-06,22:05:57.000,310,11074827,-795,0,1667772356,13029.781999840001,182.99040953999793,54487.33427520001 2022-11-06,22:05:58.000,310,11074805,-795,0,1667772357,13029.883044490001,182.99040953999793,54487.53690168 2022-11-06,22:05:59.000,310,11074837,-795,0,1667772358,13029.889780799997,183.00450780000392,54487.50196608001 2022-11-06,22:06:00.000,310,11074814,-795,0,1667772359,13029.930198659997,182.96926214999985,54487.44606912 2022-11-06,22:06:01.000,310,11074796,-795,0,1667772360,13029.889780799997,182.99040953999793,54487.439082000004 2022-11-06,22:06:02.000,310,11074794,-795,0,1667772361,13029.876308179992,182.99745867000456,54487.30632672 2022-11-06,22:06:03.000,310,11074823,-795,0,1667772362,13029.896517109992,182.96926214999985,54487.31331384001 2022-11-06,22:06:04.000,310,11074770,-795,0,1667772363,13029.923462350002,182.99745867000456,54487.46703048 2022-11-06,22:06:05.000,310,11074777,-795,0,1667772364,13029.889780799997,182.99040953999793,54487.20850704 2022-11-06,22:06:06.000,310,11074798,-795,0,1667772365,13029.957143899992,182.99040953999793,54487.390172160005 2022-11-06,22:06:07.000,310,11074785,-795,0,1667772366,13029.909989729997,182.96926214999985,54487.30632672 2022-11-06,22:06:08.000,310,11074783,-795,0,1667772367,13029.984089140002,183.025655190002,54487.43209488001 2022-11-06,22:06:09.000,310,11074802,-795,0,1667772368,13029.943671280002,183.03270432000136,54487.39715928 2022-11-06,22:06:10.000,310,11074815,-795,0,1667772369,13029.909989729997,183.01155693000328,54487.390172160005 2022-11-06,22:06:11.000,310,11074817,-795,0,1667772370,13029.916726039992,183.0609008399988,54487.3692108 2022-11-06,22:06:12.000,310,11074790,-795,0,1667772371,13029.822417700001,183.01155693000328,54487.292352480006 2022-11-06,22:06:13.000,310,11074803,-795,0,1667772372,13029.869571869996,183.0609008399988,54487.31331384001 2022-11-06,22:06:14.000,310,11074814,-795,0,1667772373,13029.930198659997,183.04680258000008,54487.44606912 2022-11-06,22:06:15.000,310,11074804,-795,0,1667772374,13029.977352829992,183.04680258000008,54487.44606912 2022-11-06,22:06:16.000,310,11074752,-795,0,1667772375,13029.916726039992,183.06794996999815,54487.43209488001 2022-11-06,22:06:17.000,310,11074800,-795,0,1667772376,13029.909989729997,183.06794996999815,54487.39715928 2022-11-06,22:06:18.000,310,11074792,-795,0,1667772377,13029.883044490001,183.0749991000048,54487.25042976 2022-11-06,22:06:19.000,310,11074819,-795,0,1667772378,13029.903253420001,183.0890973600035,54487.24344264001 2022-11-06,22:06:20.000,310,11074832,-795,0,1667772379,13029.923462350002,183.09614649000287,54487.41812064 2022-11-06,22:06:21.000,310,11074813,-795,0,1667772380,13029.957143899992,183.14549039999838,54487.43209488001 2022-11-06,22:06:22.000,310,11074811,-795,0,1667772381,13029.950407589997,183.14549039999838,54487.41812064 2022-11-06,22:06:23.000,310,11074820,-795,0,1667772382,13029.876308179992,183.13844126999902,54487.341262320006 2022-11-06,22:06:24.000,310,11074822,-795,0,1667772383,13029.923462350002,183.1877851800018,54487.38318504001 2022-11-06,22:06:25.000,310,11074803,-795,0,1667772384,13029.936934969992,183.16663779000373,54487.41113352001 2022-11-06,22:06:26.000,310,11074799,-795,0,1667772385,13029.963880210002,183.19483431000117,54487.41113352001 2022-11-06,22:06:27.000,310,11074771,-795,0,1667772386,13029.916726039992,183.19483431000117,54487.27837824 2022-11-06,22:06:28.000,310,11074810,-795,0,1667772387,13029.883044490001,183.1736869200031,54487.271391120004 2022-11-06,22:06:29.000,310,11074769,-795,0,1667772388,13029.909989729997,183.20188344000053,54487.37619792 2022-11-06,22:06:30.000,310,11074823,-795,0,1667772389,13030.037979619992,183.2230308299986,54487.508953200006 2022-11-06,22:06:31.000,310,11074786,-795,0,1667772390,13029.997561759992,183.25827648000268,54487.53690168 2022-11-06,22:06:32.000,310,11074782,-795,0,1667772391,13029.963880210002,183.20188344000053,54487.4041464 2022-11-06,22:06:33.000,310,11074771,-795,0,1667772392,13029.963880210002,183.25122735000332,54487.39715928 2022-11-06,22:06:34.000,310,11074745,-795,0,1667772393,13029.997561759992,183.25122735000332,54487.41113352001 2022-11-06,22:06:35.000,310,11074797,-795,0,1667772394,13029.997561759992,183.24417822000396,54487.38318504001 2022-11-06,22:06:36.000,310,11074792,-795,0,1667772395,13029.936934969992,183.25827648000268,54487.32728808 2022-11-06,22:06:37.000,310,11074796,-795,0,1667772396,13029.943671280002,183.28647300000011,54487.41113352001 2022-11-06,22:06:38.000,310,11074772,-795,0,1667772397,13029.990825449997,183.26532561000204,54487.50196608001 2022-11-06,22:06:39.000,310,11074837,-795,0,1667772398,13029.990825449997,183.24417822000396,54487.43209488001 2022-11-06,22:06:40.000,310,11074772,-795,0,1667772399,13029.984089140002,183.23007995999797,54487.4740176 2022-11-06,22:06:41.000,310,11074806,-795,0,1667772400,13029.963880210002,183.2723747400014,54487.439082000004 2022-11-06,22:06:42.000,310,11074823,-795,0,1667772401,13029.896517109992,183.2089325699999,54487.222481280005 2022-11-06,22:06:43.000,310,11074818,-795,0,1667772402,13029.903253420001,183.18073605000245,54487.16658432001 2022-11-06,22:06:44.000,310,11074826,-795,0,1667772403,13029.990825449997,183.25122735000332,54487.44606912 2022-11-06,22:06:45.000,310,11074801,-795,0,1667772404,13029.977352829992,183.21598169999925,54487.45305624001 2022-11-06,22:06:46.000,310,11074823,-795,0,1667772405,13029.957143899992,183.21598169999925,54487.46703048 2022-11-06,22:06:47.000,310,11074838,-795,0,1667772406,13029.896517109992,183.20188344000053,54487.341262320006 2022-11-06,22:06:48.000,310,11074802,-795,0,1667772407,13029.970616519997,183.16663779000373,54487.439082000004 2022-11-06,22:06:49.000,310,11074787,-795,0,1667772408,13029.970616519997,183.19483431000117,54487.39715928 2022-11-06,22:06:50.000,310,11074766,-795,0,1667772409,13029.977352829992,183.14549039999838,54487.41113352001 2022-11-06,22:06:51.000,310,11074814,-795,0,1667772410,13029.950407589997,183.14549039999838,54487.41113352001 2022-11-06,22:06:52.000,310,11074824,-795,0,1667772411,13029.903253420001,183.11024475000158,54487.341262320006 2022-11-06,22:06:53.000,310,11074773,-795,0,1667772412,13029.923462350002,183.11729388000094,54487.39715928 2022-11-06,22:06:54.000,310,11074794,-795,0,1667772413,13029.970616519997,183.1243430100003,54487.55087592001 2022-11-06,22:06:55.000,310,11074777,-795,0,1667772414,13029.936934969992,183.15958866000437,54487.508953200006 2022-11-06,22:06:56.000,310,11074797,-795,0,1667772415,13029.950407589997,183.11729388000094,54487.508953200006 2022-11-06,22:06:57.000,310,11074832,-795,0,1667772416,13029.970616519997,183.1243430100003,54487.439082000004 2022-11-06,22:06:58.000,310,11074834,-795,0,1667772417,13029.876308179992,183.0609008399988,54487.28536536001 2022-11-06,22:06:59.000,310,11074803,-795,0,1667772418,13029.869571869996,183.08204823000415,54487.292352480006 2022-11-06,22:07:00.000,310,11074829,-795,0,1667772419,13029.916726039992,183.11729388000094,54487.39715928 2022-11-06,22:07:01.000,310,11074828,-795,0,1667772420,13029.963880210002,183.09614649000287,54487.4740176 2022-11-06,22:07:02.000,310,11074810,-795,0,1667772421,13029.869571869996,183.0749991000048,54487.30632672 2022-11-06,22:07:03.000,310,11074795,-795,0,1667772422,13029.909989729997,183.10319562000223,54487.39715928 2022-11-06,22:07:04.000,310,11074769,-795,0,1667772423,13029.984089140002,183.11024475000158,54487.43209488001 2022-11-06,22:07:05.000,310,11074824,-795,0,1667772424,13029.923462350002,183.13139213999966,54487.45305624001 2022-11-06,22:07:06.000,310,11074851,-795,0,1667772425,13029.869571869996,183.11729388000094,54487.18055856 2022-11-06,22:07:07.000,310,11074824,-795,0,1667772426,13029.883044490001,183.13139213999966,54487.31331384001 2022-11-06,22:07:08.000,310,11074794,-795,0,1667772427,13029.903253420001,183.13139213999966,54487.36222368001 2022-11-06,22:07:09.000,310,11074825,-795,0,1667772428,13029.970616519997,183.1736869200031,54487.52991456001 2022-11-06,22:07:10.000,310,11074815,-795,0,1667772429,13029.957143899992,183.19483431000117,54487.50196608001 2022-11-06,22:07:11.000,310,11074810,-795,0,1667772430,13029.963880210002,183.2089325699999,54487.45305624001 2022-11-06,22:07:12.000,310,11074746,-795,0,1667772431,13029.923462350002,183.25827648000268,54487.271391120004 2022-11-06,22:07:13.000,310,11074800,-795,0,1667772432,13029.909989729997,183.28647300000011,54487.292352480006 2022-11-06,22:07:14.000,310,11074839,-795,0,1667772433,13029.909989729997,183.34991517000162,54487.33427520001 2022-11-06,22:07:15.000,310,11074775,-795,0,1667772434,13029.829154009996,183.36401343000034,54487.19453280001 2022-11-06,22:07:16.000,310,11074816,-795,0,1667772435,13029.65400994999,183.35696430000098,54487.04081616 2022-11-06,22:07:17.000,310,11074801,-795,0,1667772436,13029.69442780999,183.29352212999947,54487.08273888 2022-11-06,22:07:18.000,310,11074759,-795,0,1667772437,13029.802208770001,183.27942387000076,54487.33427520001 2022-11-06,22:07:19.000,310,11074803,-795,0,1667772438,13029.842626630001,183.3217186500042,54487.33427520001 2022-11-06,22:07:20.000,310,11074770,-795,0,1667772439,13029.829154009996,183.3217186500042,54487.21549416001 2022-11-06,22:07:21.000,310,11074740,-795,0,1667772440,13029.896517109992,183.36401343000034,54487.31331384001 2022-11-06,22:07:22.000,310,11074837,-795,0,1667772441,13029.849362939996,183.3992590800044,54487.23645552 2022-11-06,22:07:23.000,310,11074790,-795,0,1667772442,13029.883044490001,183.39220994999778,54487.20850704 2022-11-06,22:07:24.000,310,11074805,-795,0,1667772443,13029.856099249992,183.42745560000185,54487.34824944 2022-11-06,22:07:25.000,310,11074854,-795,0,1667772444,13029.883044490001,183.42745560000185,54487.38318504001 2022-11-06,22:07:26.000,310,11074785,-795,0,1667772445,13029.849362939996,183.44155386000057,54487.39715928 2022-11-06,22:07:27.000,310,11074816,-795,0,1667772446,13029.862835560001,183.46270124999864,54487.28536536001 2022-11-06,22:07:28.000,310,11074721,-795,0,1667772447,13029.869571869996,183.4345047300012,54487.27837824 2022-11-06,22:07:29.000,310,11074796,-795,0,1667772448,13029.876308179992,183.38516081999842,54487.292352480006 2022-11-06,22:07:30.000,310,11074838,-795,0,1667772449,13029.930198659997,183.27942387000076,54487.20151992 2022-11-06,22:07:31.000,310,11074780,-795,0,1667772450,13030.118815339993,183.2371290900046,54487.292352480006 2022-11-06,22:07:32.000,310,11074799,-795,0,1667772451,13030.085133790002,183.3358169100029,54487.18055856 2022-11-06,22:07:33.000,310,11074813,-795,0,1667772452,13030.118815339993,183.483848640004,54487.222481280005 2022-11-06,22:07:34.000,310,11074808,-795,0,1667772453,13030.139024269993,183.49089777000336,54487.50196608001 2022-11-06,22:07:35.000,310,11074793,-795,0,1667772454,13030.085133790002,183.5190942900008,54487.487991840004 2022-11-06,22:07:36.000,310,11074737,-795,0,1667772455,13029.970616519997,183.5331925499995,54487.55087592001 2022-11-06,22:07:37.000,310,11074814,-795,0,1667772456,13029.849362939996,183.52614342000015,54487.36222368001 2022-11-06,22:07:38.000,310,11074763,-795,0,1667772457,13029.883044490001,183.50499603000208,54487.46703048 2022-11-06,22:07:39.000,310,11074832,-795,0,1667772458,13029.943671280002,183.483848640004,54487.53690168 2022-11-06,22:07:40.000,310,11074803,-795,0,1667772459,13029.916726039992,183.469750379998,54487.52991456001 2022-11-06,22:07:41.000,310,11074820,-795,0,1667772460,13029.963880210002,183.5190942900008,54487.57882440001 2022-11-06,22:07:42.000,310,11074795,-795,0,1667772461,13029.923462350002,183.5190942900008,54487.56485016 2022-11-06,22:07:43.000,310,11074820,-795,0,1667772462,13029.916726039992,183.52614342000015,54487.487991840004 2022-11-06,22:07:44.000,310,11074783,-795,0,1667772463,13029.856099249992,183.54024167999887,54487.341262320006 2022-11-06,22:07:45.000,310,11074747,-795,0,1667772464,13029.930198659997,183.49794690000272,54487.44606912 2022-11-06,22:07:46.000,310,11074849,-795,0,1667772465,13029.909989729997,183.50499603000208,54487.52991456001 2022-11-06,22:07:47.000,310,11074823,-795,0,1667772466,13029.957143899992,183.54024167999887,54487.53690168 2022-11-06,22:07:48.000,310,11074820,-795,0,1667772467,13029.869571869996,183.51204516000143,54487.45305624001 2022-11-06,22:07:49.000,310,11074812,-795,0,1667772468,13029.916726039992,183.52614342000015,54487.41812064 2022-11-06,22:07:50.000,310,11074771,-795,0,1667772469,13029.957143899992,183.56843820000358,54487.58581152 2022-11-06,22:07:51.000,310,11074859,-795,0,1667772470,13029.970616519997,183.54024167999887,54487.58581152 2022-11-06,22:07:52.000,310,11074772,-795,0,1667772471,13029.957143899992,183.59663472000102,54487.5438888 2022-11-06,22:07:53.000,310,11074756,-795,0,1667772472,13029.903253420001,183.56138907000422,54487.39715928 2022-11-06,22:07:54.000,310,11074754,-795,0,1667772473,13029.883044490001,183.5825364600023,54487.43209488001 2022-11-06,22:07:55.000,310,11074804,-795,0,1667772474,13029.936934969992,183.58958559000166,54487.52292744 2022-11-06,22:07:56.000,310,11074801,-795,0,1667772475,13029.930198659997,183.56843820000358,54487.48100472001 2022-11-06,22:07:57.000,310,11074798,-795,0,1667772476,13029.876308179992,183.58958559000166,54487.35523656 2022-11-06,22:07:58.000,310,11074803,-795,0,1667772477,13029.869571869996,183.61073297999974,54487.3692108 2022-11-06,22:07:59.000,310,11074805,-795,0,1667772478,13029.862835560001,183.60368385000038,54487.25741688 2022-11-06,22:08:00.000,310,11074777,-795,0,1667772479,13029.835890319991,183.5825364600023,54487.42510776 2022-11-06,22:08:01.000,310,11074800,-795,0,1667772480,13029.856099249992,183.62483123999846,54487.42510776 2022-11-06,22:08:02.000,310,11074803,-795,0,1667772481,13029.822417700001,183.54729080999823,54487.31331384001 2022-11-06,22:08:03.000,310,11074805,-795,0,1667772482,13029.889780799997,183.469750379998,54487.28536536001 2022-11-06,22:08:04.000,310,11074758,-795,0,1667772483,13029.936934969992,183.51204516000143,54487.439082000004 2022-11-06,22:08:05.000,310,11074832,-795,0,1667772484,13030.078397479992,183.5190942900008,54487.48100472001 2022-11-06,22:08:06.000,310,11074787,-795,0,1667772485,13030.017770689992,183.56843820000358,54487.49497896 2022-11-06,22:08:07.000,310,11074765,-795,0,1667772486,13029.957143899992,183.52614342000015,54486.915048 2022-11-06,22:08:08.000,310,11074735,-795,0,1667772487,13029.977352829992,183.56138907000422,54487.508953200006 2022-11-06,22:08:09.000,310,11074806,-795,0,1667772488,13030.051452239997,183.56843820000358,54487.50196608001 2022-11-06,22:08:10.000,310,11074821,-795,0,1667772489,13030.037979619992,183.56843820000358,54487.50196608001 2022-11-06,22:08:11.000,310,11074801,-795,0,1667772490,13030.004298070002,183.55433994000487,54487.39715928 2022-11-06,22:08:12.000,310,11074819,-795,0,1667772491,13030.011034379997,183.57548733000294,54487.44606912 2022-11-06,22:08:13.000,310,11074782,-795,0,1667772492,13030.037979619992,183.56843820000358,54487.44606912 2022-11-06,22:08:14.000,310,11074825,-795,0,1667772493,13030.112079029997,183.58958559000166,54487.73254104 2022-11-06,22:08:15.000,310,11074784,-795,0,1667772494,13030.118815339993,183.56843820000358,54487.71157968 2022-11-06,22:08:16.000,310,11074789,-795,0,1667772495,13030.085133790002,183.58958559000166,54487.69061832 2022-11-06,22:08:17.000,310,11074828,-795,0,1667772496,13030.071661169997,183.58958559000166,54487.31331384001 2022-11-06,22:08:18.000,310,11074787,-795,0,1667772497,13030.037979619992,183.60368385000038,54487.4041464 2022-11-06,22:08:19.000,310,11074830,-795,0,1667772498,13030.112079029997,183.59663472000102,54487.390172160005 2022-11-06,22:08:20.000,310,11074799,-795,0,1667772499,13030.071661169997,183.59663472000102,54487.69760544001 2022-11-06,22:08:21.000,310,11074797,-795,0,1667772500,13030.152496889998,183.65302776000317,54487.5438888 2022-11-06,22:08:22.000,310,11074798,-795,0,1667772501,13030.085133790002,183.6177821099991,54487.6836312 2022-11-06,22:08:23.000,310,11074806,-795,0,1667772502,13030.085133790002,183.6459786300038,54487.52292744 2022-11-06,22:08:24.000,310,11074803,-795,0,1667772503,13030.091870099997,183.69532253999932,54487.69760544001 2022-11-06,22:08:25.000,310,11074830,-795,0,1667772504,13030.139024269993,183.68827340999997,54487.627734240006 2022-11-06,22:08:26.000,310,11074811,-795,0,1667772505,13030.145760580002,183.69532253999932,54487.70459256 2022-11-06,22:08:27.000,310,11074843,-795,0,1667772506,13030.105342720002,183.70942079999804,54487.59279864 2022-11-06,22:08:28.000,310,11074794,-795,0,1667772507,13030.085133790002,183.7305681900034,54487.627734240006 2022-11-06,22:08:29.000,310,11074829,-795,0,1667772508,13030.233332609998,183.77286296999955,54487.74651528001 2022-11-06,22:08:30.000,310,11074808,-795,0,1667772509,13030.307432019988,183.77286296999955,54487.844334960006 2022-11-06,22:08:31.000,310,11074776,-795,0,1667772510,13030.280486779993,183.75876471000083,54487.76747664001 2022-11-06,22:08:32.000,310,11074769,-795,0,1667772511,13030.199651059993,183.7658138400002,54487.62074712001 2022-11-06,22:08:33.000,310,11074775,-795,0,1667772512,13030.240068919993,183.80810862000362,54487.6836312 2022-11-06,22:08:34.000,310,11074817,-795,0,1667772513,13030.260277849993,183.8292560100017,54487.73254104 2022-11-06,22:08:35.000,310,11074831,-795,0,1667772514,13030.273750469998,183.80105949000426,54487.74651528001 2022-11-06,22:08:36.000,310,11074773,-795,0,1667772515,13030.172705819998,183.77286296999955,54487.627734240006 2022-11-06,22:08:37.000,310,11074790,-795,0,1667772516,13030.179442129993,183.78696122999827,54487.57882440001 2022-11-06,22:08:38.000,310,11074834,-795,0,1667772517,13030.293959399998,183.78696122999827,54487.74651528001 2022-11-06,22:08:39.000,310,11074782,-795,0,1667772518,13030.260277849993,183.7940103600049,54487.62074712001 2022-11-06,22:08:40.000,310,11074758,-795,0,1667772519,13030.273750469998,183.85040339999978,54487.676644080006 2022-11-06,22:08:41.000,310,11074803,-795,0,1667772520,13030.307432019988,183.85040339999978,54487.64170848 2022-11-06,22:08:42.000,310,11074815,-795,0,1667772521,13030.273750469998,183.80105949000426,54487.61376 2022-11-06,22:08:43.000,310,11074812,-795,0,1667772522,13030.280486779993,183.80810862000362,54487.52991456001 2022-11-06,22:08:44.000,310,11074798,-795,0,1667772523,13030.354586189998,183.83630514000106,54487.71157968 2022-11-06,22:08:45.000,310,11074837,-795,0,1667772524,13030.381531429994,183.83630514000106,54487.725553920005 2022-11-06,22:08:46.000,310,11074833,-795,0,1667772525,13030.395004049999,183.80105949000426,54487.69061832 2022-11-06,22:08:47.000,310,11074824,-795,0,1667772526,13030.341113569993,183.85745252999914,54487.5438888 2022-11-06,22:08:48.000,310,11074798,-795,0,1667772527,13030.408476669989,183.81515775000298,54487.71856680001 2022-11-06,22:08:49.000,310,11074827,-795,0,1667772528,13030.421949289994,183.84335427000042,54487.66266984 2022-11-06,22:08:50.000,310,11074775,-795,0,1667772529,13030.395004049999,183.84335427000042,54487.64869560001 2022-11-06,22:08:51.000,310,11074777,-795,0,1667772530,13030.455630839999,183.85745252999914,54487.76747664001 2022-11-06,22:08:52.000,310,11074800,-795,0,1667772531,13030.368058809989,183.85040339999978,54487.57183728 2022-11-06,22:08:53.000,310,11074797,-795,0,1667772532,13030.455630839999,183.84335427000042,54487.71856680001 2022-11-06,22:08:54.000,310,11074823,-795,0,1667772533,13030.442158219994,183.85040339999978,54487.823373600004 2022-11-06,22:08:55.000,310,11074841,-795,0,1667772534,13030.522993939994,183.8645016599985,54487.85132208 2022-11-06,22:08:56.000,310,11074764,-795,0,1667772535,13030.516257629999,183.84335427000042,54487.83734784001 2022-11-06,22:08:57.000,310,11074856,-795,0,1667772536,13030.502785009994,183.81515775000298,54487.76048952 2022-11-06,22:08:58.000,310,11074778,-795,0,1667772537,13030.448894529989,183.80105949000426,54487.6836312 2022-11-06,22:08:59.000,310,11074843,-795,0,1667772538,13030.448894529989,183.84335427000042,54487.66266984 2022-11-06,22:09:00.000,310,11074792,-795,0,1667772539,13030.482576079994,183.82220688000234,54487.83036072 2022-11-06,22:09:01.000,310,11074773,-795,0,1667772540,13030.57688442,183.8645016599985,54487.893244800005 2022-11-06,22:09:02.000,310,11074811,-795,0,1667772541,13030.496048699999,183.8645016599985,54487.81638648001 2022-11-06,22:09:03.000,310,11074751,-795,0,1667772542,13030.53646656,183.88564905000385,54487.76747664001 2022-11-06,22:09:04.000,310,11074787,-795,0,1667772543,13030.52973024999,183.8645016599985,54487.80241224 2022-11-06,22:09:05.000,310,11074817,-795,0,1667772544,13030.53646656,183.90679644000193,54487.80241224 2022-11-06,22:09:06.000,310,11074788,-795,0,1667772545,13030.54993917999,183.90679644000193,54487.81638648001 2022-11-06,22:09:07.000,310,11074835,-795,0,1667772546,13030.475839769999,183.91384557000129,54487.6836312 2022-11-06,22:09:08.000,310,11074798,-795,0,1667772547,13030.442158219994,183.93499295999936,54487.70459256 2022-11-06,22:09:09.000,310,11074777,-795,0,1667772548,13030.475839769999,183.88564905000385,54487.57882440001 2022-11-06,22:09:10.000,310,11074823,-795,0,1667772549,13030.57014810999,183.93499295999936,54487.95612888001 2022-11-06,22:09:11.000,310,11074799,-795,0,1667772550,13030.61730228,183.92794383,54487.83036072 2022-11-06,22:09:12.000,310,11074807,-795,0,1667772551,13030.543202869994,183.8645016599985,54487.71157968 2022-11-06,22:09:13.000,310,11074801,-795,0,1667772552,13030.583620729994,183.95614035000472,54487.81638648001 2022-11-06,22:09:14.000,310,11074839,-795,0,1667772553,13030.59709335,183.94204208999872,54487.844334960006 2022-11-06,22:09:15.000,310,11074806,-795,0,1667772554,13030.67119275999,183.92794383,54487.83036072 2022-11-06,22:09:16.000,310,11074793,-795,0,1667772555,13030.543202869994,183.96318948000408,54487.6836312 2022-11-06,22:09:17.000,310,11074838,-795,0,1667772556,13030.61056596999,183.97023861000343,54487.655682720004 2022-11-06,22:09:18.000,310,11074816,-795,0,1667772557,13030.745292169995,183.94909121999808,54487.92119328 2022-11-06,22:09:19.000,310,11074806,-795,0,1667772558,13030.745292169995,183.96318948000408,54487.963116000006 2022-11-06,22:09:20.000,310,11074801,-795,0,1667772559,13030.75876479,183.94909121999808,54487.92119328 2022-11-06,22:09:21.000,310,11074813,-795,0,1667772560,13030.77223740999,183.97023861000343,54487.86529632001 2022-11-06,22:09:22.000,310,11074809,-795,0,1667772561,13030.725083239995,183.98433687000215,54487.80241224 2022-11-06,22:09:23.000,310,11074780,-795,0,1667772562,13030.745292169995,183.95614035000472,54487.73952816 2022-11-06,22:09:24.000,310,11074787,-795,0,1667772563,13030.81939158,183.95614035000472,54487.9281804 2022-11-06,22:09:25.000,310,11074796,-795,0,1667772564,13030.886754679996,183.98433687000215,54487.942154640004 2022-11-06,22:09:26.000,310,11074837,-795,0,1667772565,13030.85307312999,183.97023861000343,54487.942154640004 2022-11-06,22:09:27.000,310,11074819,-795,0,1667772566,13030.9002273,183.94909121999808,54487.942154640004 2022-11-06,22:09:28.000,310,11074784,-795,0,1667772567,13030.88001837,183.91384557000129,54487.80939936 2022-11-06,22:09:29.000,310,11074786,-795,0,1667772568,13030.886754679996,183.91384557000129,54487.81638648001 2022-11-06,22:09:30.000,310,11074813,-795,0,1667772569,13030.91369991999,183.92794383,54487.90023192 2022-11-06,22:09:31.000,310,11074765,-795,0,1667772570,13030.947381469996,183.95614035000472,54487.963116000006 2022-11-06,22:09:32.000,310,11074786,-795,0,1667772571,13030.805918959995,183.92089470000064,54487.74651528001 2022-11-06,22:09:33.000,310,11074814,-795,0,1667772572,13030.94064516,183.96318948000408,54487.893244800005 2022-11-06,22:09:34.000,310,11074818,-795,0,1667772573,13030.974326709991,183.94909121999808,54487.991064480004 2022-11-06,22:09:35.000,310,11074857,-795,0,1667772574,13030.954117779991,183.95614035000472,54487.97010312 2022-11-06,22:09:36.000,310,11074788,-795,0,1667772575,13030.967590399996,183.94204208999872,54488.08888416 2022-11-06,22:09:37.000,310,11074804,-795,0,1667772576,13030.954117779991,183.9772877400028,54487.94914176 2022-11-06,22:09:38.000,310,11074831,-795,0,1667772577,13030.947381469996,183.96318948000408,54487.95612888001 2022-11-06,22:09:39.000,310,11074808,-795,0,1667772578,13031.001271950001,183.96318948000408,54488.060935680005 2022-11-06,22:09:40.000,310,11074792,-795,0,1667772579,13030.994535639991,183.99843513000087,54488.10285840001 2022-11-06,22:09:41.000,310,11074790,-795,0,1667772580,13031.021480880001,184.00548426000023,54488.11683264 2022-11-06,22:09:42.000,310,11074773,-795,0,1667772581,13031.028217189996,184.00548426000023,54488.08888416 2022-11-06,22:09:43.000,310,11074805,-795,0,1667772582,13030.994535639991,183.99843513000087,54487.95612888001 2022-11-06,22:09:44.000,310,11074797,-795,0,1667772583,13031.034953499991,184.0125333899996,54488.08888416 2022-11-06,22:09:45.000,310,11074830,-795,0,1667772584,13031.075371359992,183.9913860000015,54488.07490992 2022-11-06,22:09:46.000,310,11074847,-795,0,1667772585,13031.088843979996,184.04777904000366,54488.08189704001 2022-11-06,22:09:47.000,310,11074817,-795,0,1667772586,13031.021480880001,184.05482817000302,54487.942154640004 2022-11-06,22:09:48.000,310,11074826,-795,0,1667772587,13031.001271950001,184.01958251999895,54487.98407736001 2022-11-06,22:09:49.000,310,11074800,-795,0,1667772588,13031.109052909997,184.0407299100043,54488.130806880006 2022-11-06,22:09:50.000,310,11074821,-795,0,1667772589,13031.176416009992,184.05482817000302,54488.18670384 2022-11-06,22:09:51.000,310,11074798,-795,0,1667772590,13031.169679699997,184.05482817000302,54488.14478112 2022-11-06,22:09:52.000,310,11074798,-795,0,1667772591,13031.142734460002,184.04777904000366,54487.95612888001 2022-11-06,22:09:53.000,310,11074797,-795,0,1667772592,13031.183152320002,184.05482817000302,54488.03997432 2022-11-06,22:09:54.000,310,11074773,-795,0,1667772593,13031.210097559997,184.0759755600011,54488.03298720001 2022-11-06,22:09:55.000,310,11074835,-795,0,1667772594,13031.237042799992,184.0759755600011,54488.10285840001 2022-11-06,22:09:56.000,310,11074806,-795,0,1667772595,13031.149470769997,184.0407299100043,54488.01901296 2022-11-06,22:09:57.000,310,11074833,-795,0,1667772596,13031.189888629997,184.0266316499983,54488.05394856001 2022-11-06,22:09:58.000,310,11074830,-795,0,1667772597,13031.344823760002,184.01958251999895,54488.22163944001 2022-11-06,22:09:59.000,310,11074796,-795,0,1667772598,13031.317878519993,183.9913860000015,54488.16574248 2022-11-06,22:10:00.000,310,11074783,-795,0,1667772599,13031.324614830002,184.0125333899996,54488.137794 2022-11-06,22:10:01.000,310,11074841,-795,0,1667772600,13031.284196970002,184.01958251999895,54488.04696144 2022-11-06,22:10:02.000,310,11074795,-795,0,1667772601,13031.317878519993,183.97023861000343,54487.91420616001 2022-11-06,22:10:03.000,310,11074769,-795,0,1667772602,13031.311142209997,183.9772877400028,54487.92119328 2022-11-06,22:10:04.000,310,11074822,-755,0,1667772603,13031.391977929998,183.97023861000343,54488.09587128 2022-11-06,22:10:05.000,310,11074818,-795,0,1667772604,13031.412186859998,184.01958251999895,54488.17272960001 2022-11-06,22:10:06.000,310,11074811,-795,0,1667772605,13031.412186859998,183.99843513000087,54488.137794 2022-11-06,22:10:07.000,310,11074789,-795,0,1667772606,13031.405450550003,183.9772877400028,54488.00503872001 2022-11-06,22:10:08.000,310,11074794,-795,0,1667772607,13031.493022579998,183.95614035000472,54488.16574248 2022-11-06,22:10:09.000,310,11074821,-795,0,1667772608,13031.351560069998,183.96318948000408,54488.07490992 2022-11-06,22:10:10.000,310,11074771,-795,0,1667772609,13031.412186859998,183.99843513000087,54488.03298720001 2022-11-06,22:10:11.000,310,11074800,-795,0,1667772610,13031.493022579998,183.93499295999936,54488.01901296 2022-11-06,22:10:12.000,310,11074820,-795,0,1667772611,13031.499758889993,183.91384557000129,54488.12381976001 2022-11-06,22:10:13.000,310,11074818,-795,0,1667772612,13031.526704129989,183.92089470000064,54488.109845520004 2022-11-06,22:10:14.000,310,11074821,-795,0,1667772613,13031.627748779989,183.92794383,54488.21465232 2022-11-06,22:10:15.000,310,11074814,-795,0,1667772614,13031.600803539994,183.96318948000408,54488.23561368 2022-11-06,22:10:16.000,310,11074777,-795,0,1667772615,13031.641221399994,183.89974731000257,54488.22163944001 2022-11-06,22:10:17.000,310,11074817,-795,0,1667772616,13031.594067229998,183.92794383,54488.15176824001 2022-11-06,22:10:18.000,310,11074827,-795,0,1667772617,13031.600803539994,183.91384557000129,54488.20067808001 2022-11-06,22:10:19.000,310,11074800,-795,0,1667772618,13031.661430329994,183.92089470000064,54488.298497760006 2022-11-06,22:10:20.000,310,11074837,-795,0,1667772619,13031.654694019999,183.92089470000064,54488.30548488 2022-11-06,22:10:21.000,310,11074804,-795,0,1667772620,13031.72879342999,183.93499295999936,54488.37535608 2022-11-06,22:10:22.000,310,11074789,-795,0,1667772621,13031.695111879999,183.94909121999808,54488.31945912001 2022-11-06,22:10:23.000,310,11074805,-795,0,1667772622,13031.647957709989,183.9772877400028,54488.28452352 2022-11-06,22:10:24.000,310,11074766,-795,0,1667772623,13031.70858449999,183.94204208999872,54488.37535608 2022-11-06,22:10:25.000,310,11074814,-795,0,1667772624,13031.76921128999,184.05482817000302,54488.40330456 2022-11-06,22:10:26.000,310,11074823,-795,0,1667772625,13031.722057119994,183.99843513000087,54488.36836896001 2022-11-06,22:10:27.000,310,11074779,-795,0,1667772626,13031.654694019999,184.0125333899996,54488.25657504 2022-11-06,22:10:28.000,310,11074825,-795,0,1667772627,13031.647957709989,184.00548426000023,54488.2426008 2022-11-06,22:10:29.000,310,11074862,-795,0,1667772628,13031.72879342999,184.0266316499983,54488.43824016001 2022-11-06,22:10:30.000,310,11074821,-795,0,1667772629,13031.802892839994,184.06187730000238,54488.515098480006 2022-11-06,22:10:31.000,310,11074846,-795,0,1667772630,13031.82983807999,184.0407299100043,54488.42426592 2022-11-06,22:10:32.000,310,11074837,-795,0,1667772631,13031.7759476,184.0125333899996,54488.2076652 2022-11-06,22:10:33.000,310,11074767,-795,0,1667772632,13031.83657439,184.08302469000046,54488.4522144 2022-11-06,22:10:34.000,310,11074811,-795,0,1667772633,13031.81636546,184.0125333899996,54488.466188640006 2022-11-06,22:10:35.000,310,11074831,-795,0,1667772634,13031.89720118,184.03368077999767,54488.48715000001 2022-11-06,22:10:36.000,310,11074839,-795,0,1667772635,13031.80962914999,184.0266316499983,54488.34042048001 2022-11-06,22:10:37.000,310,11074830,-795,0,1667772636,13031.843310699995,184.05482817000302,54488.40330456 2022-11-06,22:10:38.000,310,11074796,-795,0,1667772637,13031.95109165999,184.03368077999767,54488.515098480006 2022-11-06,22:10:39.000,310,11074825,-795,0,1667772638,13031.95782797,183.99843513000087,54488.515098480006 2022-11-06,22:10:40.000,310,11074805,-795,0,1667772639,13031.93088272999,184.00548426000023,54488.43125304 2022-11-06,22:10:41.000,310,11074784,-795,0,1667772640,13031.91741011,183.9913860000015,54488.35439472 2022-11-06,22:10:42.000,310,11074818,-795,0,1667772641,13031.89720118,183.96318948000408,54488.21465232 2022-11-06,22:10:43.000,310,11074788,-795,0,1667772642,13031.91067379999,183.94204208999872,54488.228626560005 2022-11-06,22:10:44.000,310,11074792,-795,0,1667772643,13031.9780369,183.91384557000129,54488.33343336 2022-11-06,22:10:45.000,310,11074804,-795,0,1667772644,13031.99150951999,183.90679644000193,54488.45920152001 2022-11-06,22:10:46.000,310,11074819,-795,0,1667772645,13031.964564279995,183.91384557000129,54488.41029168 2022-11-06,22:10:47.000,310,11074803,-795,0,1667772646,13031.95109165999,183.90679644000193,54488.326446240004 2022-11-06,22:10:48.000,310,11074789,-795,0,1667772647,13032.03192737999,183.8292560100017,54488.35439472 2022-11-06,22:10:49.000,310,11074814,-795,0,1667772648,13031.99824583,183.8785999200045,54488.347407600006 2022-11-06,22:10:50.000,310,11074806,-795,0,1667772649,13031.9780369,183.83630514000106,54488.36836896001 2022-11-06,22:10:51.000,310,11074816,-795,0,1667772650,13032.03192737999,183.85745252999914,54488.326446240004 2022-11-06,22:10:52.000,310,11074800,-795,0,1667772651,13031.924146419995,183.84335427000042,54488.2426008 2022-11-06,22:10:53.000,310,11074805,-795,0,1667772652,13031.95109165999,183.83630514000106,54488.36836896001 2022-11-06,22:10:54.000,310,11074823,-795,0,1667772653,13032.05213630999,183.80810862000362,54488.466188640006 2022-11-06,22:10:55.000,310,11074789,-795,0,1667772654,13032.05887262,183.8292560100017,54488.48016288 2022-11-06,22:10:56.000,310,11074820,-795,0,1667772655,13032.085817859996,183.80105949000426,54488.466188640006 2022-11-06,22:10:57.000,310,11074804,-795,0,1667772656,13031.9780369,183.82220688000234,54488.326446240004 2022-11-06,22:10:58.000,310,11074802,-795,0,1667772657,13032.065608929996,183.7799120999989,54488.396317440005 2022-11-06,22:10:59.000,310,11074833,-795,0,1667772658,13032.11949941,183.80810862000362,54488.5919568 2022-11-06,22:11:00.000,310,11074811,-795,0,1667772659,13032.07234523999,183.83630514000106,54488.57099544 2022-11-06,22:11:01.000,310,11074827,-795,0,1667772660,13032.09255416999,183.83630514000106,54488.633879520006 2022-11-06,22:11:02.000,310,11074855,-795,0,1667772661,13032.09255416999,183.82220688000234,54488.60593104001 2022-11-06,22:11:03.000,310,11074844,-795,0,1667772662,13032.07908155,183.80105949000426,54488.515098480006 2022-11-06,22:11:04.000,310,11074749,-795,0,1667772663,13032.106026789996,183.8292560100017,54488.55702120001 2022-11-06,22:11:05.000,310,11074813,-795,0,1667772664,13032.11276309999,183.87155078999785,54488.61990528 2022-11-06,22:11:06.000,310,11074853,-795,0,1667772665,13032.173389889991,183.85745252999914,54488.5919568 2022-11-06,22:11:07.000,310,11074849,-795,0,1667772666,13032.132972029991,183.89974731000257,54488.50112424 2022-11-06,22:11:08.000,310,11074835,-795,0,1667772667,13032.11276309999,183.92794383,54488.445227280004 2022-11-06,22:11:09.000,310,11074835,-795,0,1667772668,13032.186862509996,183.8785999200045,54488.70375072001 2022-11-06,22:11:10.000,310,11074817,-795,0,1667772669,13032.132972029991,183.91384557000129,54488.65484088001 2022-11-06,22:11:11.000,310,11074839,-795,0,1667772670,13032.106026789996,183.89974731000257,54488.48016288 2022-11-06,22:11:12.000,310,11074793,-795,0,1667772671,13032.1801262,183.8645016599985,54488.43824016001 2022-11-06,22:11:13.000,310,11074816,-795,0,1667772672,13032.213807749991,183.91384557000129,54488.515098480006 2022-11-06,22:11:14.000,310,11074797,-795,0,1667772673,13032.247489299996,183.92089470000064,54488.64785376 2022-11-06,22:11:15.000,310,11074797,-795,0,1667772674,13032.220544060001,183.89974731000257,54488.60593104001 2022-11-06,22:11:16.000,310,11074795,-795,0,1667772675,13032.1801262,183.84335427000042,54488.48016288 2022-11-06,22:11:17.000,310,11074808,-795,0,1667772676,13032.15991727,183.85745252999914,54488.55702120001 2022-11-06,22:11:18.000,310,11074834,-795,0,1667772677,13032.234016679991,183.8292560100017,54488.71073784 2022-11-06,22:11:19.000,310,11074825,-795,0,1667772678,13032.234016679991,183.85745252999914,54488.68977648 2022-11-06,22:11:20.000,310,11074775,-795,0,1667772679,13032.240752990001,183.8645016599985,54488.68977648 2022-11-06,22:11:21.000,310,11074805,-795,0,1667772680,13032.227280369996,183.84335427000042,54488.58496968001 2022-11-06,22:11:22.000,310,11074805,-795,0,1667772681,13032.20033513,183.7940103600049,54488.40330456 2022-11-06,22:11:23.000,310,11074813,-795,0,1667772682,13032.1801262,183.80105949000426,54488.43125304 2022-11-06,22:11:24.000,310,11074815,-795,0,1667772683,13032.213807749991,183.81515775000298,54488.57099544 2022-11-06,22:11:25.000,310,11074791,-795,0,1667772684,13032.247489299996,183.82220688000234,54488.58496968001 2022-11-06,22:11:26.000,310,11074826,-795,0,1667772685,13032.1801262,183.80105949000426,54488.47317576 2022-11-06,22:11:27.000,310,11074807,-795,0,1667772686,13032.20033513,183.81515775000298,54488.55702120001 2022-11-06,22:11:28.000,310,11074769,-795,0,1667772687,13032.254225609991,183.80105949000426,54488.60593104001 2022-11-06,22:11:29.000,310,11074869,-795,0,1667772688,13032.227280369996,183.8292560100017,54488.612918160004 2022-11-06,22:11:30.000,310,11074817,-795,0,1667772689,13032.234016679991,183.77286296999955,54488.612918160004 2022-11-06,22:11:31.000,310,11074821,-795,0,1667772690,13032.240752990001,183.7940103600049,54488.57798256 2022-11-06,22:11:32.000,310,11074771,-795,0,1667772691,13032.126235719996,183.81515775000298,54488.4522144 2022-11-06,22:11:33.000,310,11074810,-795,0,1667772692,13032.126235719996,183.78696122999827,54488.48016288 2022-11-06,22:11:34.000,310,11074780,-795,0,1667772693,13032.20033513,183.83630514000106,54488.59894392 2022-11-06,22:11:35.000,310,11074812,-795,0,1667772694,13032.173389889991,183.81515775000298,54488.661828000004 2022-11-06,22:11:36.000,310,11074761,-795,0,1667772695,13032.193598819991,183.80105949000426,54488.66881512 2022-11-06,22:11:37.000,310,11074811,-795,0,1667772696,13032.126235719996,183.83630514000106,54488.48715000001 2022-11-06,22:11:38.000,310,11074758,-795,0,1667772697,13032.11276309999,183.82220688000234,54488.50811136001 2022-11-06,22:11:39.000,310,11074814,-795,0,1667772698,13032.13970834,183.85745252999914,54488.64785376 2022-11-06,22:11:40.000,310,11074788,-795,0,1667772699,13032.13970834,183.84335427000042,54488.65484088001 2022-11-06,22:11:41.000,310,11074826,-795,0,1667772700,13032.1801262,183.85040339999978,54488.67580224001 2022-11-06,22:11:42.000,310,11074798,-795,0,1667772701,13032.146444649996,183.84335427000042,54488.5919568 2022-11-06,22:11:43.000,310,11074848,-795,0,1667772702,13032.132972029991,183.82220688000234,54488.55702120001 2022-11-06,22:11:44.000,310,11074755,-795,0,1667772703,13032.1801262,183.8785999200045,54488.633879520006 2022-11-06,22:11:45.000,310,11074800,-795,0,1667772704,13032.153180959991,183.8645016599985,54488.62689240001 2022-11-06,22:11:46.000,310,11074841,-795,0,1667772705,13032.146444649996,183.8645016599985,54488.58496968001 2022-11-06,22:11:47.000,310,11074847,-795,0,1667772706,13032.13970834,183.85040339999978,54488.54304696 2022-11-06,22:11:48.000,310,11074847,-795,0,1667772707,13032.11949941,183.90679644000193,54488.564008320005 2022-11-06,22:11:49.000,310,11074812,-795,0,1667772708,13032.1801262,183.8785999200045,54488.67580224001 2022-11-06,22:11:50.000,310,11074812,-795,0,1667772709,13032.247489299996,183.88564905000385,54488.70375072001 2022-11-06,22:11:51.000,310,11074846,-795,0,1667772710,13032.207071439996,183.89974731000257,54488.72471208001 2022-11-06,22:11:52.000,310,11074782,-795,0,1667772711,13032.166653579996,183.85745252999914,54488.43125304 2022-11-06,22:11:53.000,310,11074763,-795,0,1667772712,13032.20033513,183.85745252999914,54488.55003408 2022-11-06,22:11:54.000,310,11074804,-795,0,1667772713,13032.193598819991,183.8292560100017,54488.633879520006 2022-11-06,22:11:55.000,310,11074848,-795,0,1667772714,13032.193598819991,183.84335427000042,54488.633879520006 2022-11-06,22:11:56.000,310,11074755,-795,0,1667772715,13032.09929048,183.83630514000106,54488.445227280004 2022-11-06,22:11:57.000,310,11074803,-795,0,1667772716,13032.09929048,183.84335427000042,54488.57099544 2022-11-06,22:11:58.000,310,11074768,-795,0,1667772717,13032.20033513,183.82220688000234,54488.6967636 2022-11-06,22:11:59.000,310,11074774,-795,0,1667772718,13032.193598819991,183.83630514000106,54488.633879520006 2022-11-06,22:12:00.000,310,11074745,-795,0,1667772719,13032.173389889991,183.81515775000298,54488.5919568 2022-11-06,22:12:01.000,310,11074787,-795,0,1667772720,13032.146444649996,183.8292560100017,54488.60593104001 2022-11-06,22:12:02.000,310,11074808,-795,0,1667772721,13032.153180959991,183.84335427000042,54488.58496968001 2022-11-06,22:12:03.000,310,11074830,-795,0,1667772722,13032.11276309999,183.80810862000362,54488.4522144 2022-11-06,22:12:04.000,310,11074795,-795,0,1667772723,13032.07908155,183.85745252999914,54488.42426592 2022-11-06,22:12:05.000,310,11074810,-795,0,1667772724,13032.166653579996,183.87155078999785,54488.61990528 2022-11-06,22:12:06.000,310,11074769,-795,0,1667772725,13032.207071439996,183.84335427000042,54488.661828000004 2022-11-06,22:12:07.000,310,11074823,-795,0,1667772726,13032.247489299996,183.8785999200045,54488.64086664 2022-11-06,22:12:08.000,310,11074746,-795,0,1667772727,13032.207071439996,183.88564905000385,54488.43125304 2022-11-06,22:12:09.000,310,11074714,-795,0,1667772728,13032.213807749991,183.87155078999785,54488.515098480006 2022-11-06,22:12:10.000,310,11074787,-795,0,1667772729,13032.220544060001,183.85040339999978,54488.564008320005 2022-11-06,22:12:11.000,310,11074820,-795,0,1667772730,13032.247489299996,183.89974731000257,54488.55003408 2022-11-06,22:12:12.000,310,11074806,-795,0,1667772731,13032.07234523999,183.88564905000385,54488.35439472 2022-11-06,22:12:13.000,310,11074811,-795,0,1667772732,13032.166653579996,183.8785999200045,54488.55003408 2022-11-06,22:12:14.000,310,11074816,-795,0,1667772733,13032.281170850001,183.8645016599985,54488.70375072001 2022-11-06,22:12:15.000,310,11074798,-795,0,1667772734,13032.260961920001,183.8926981800032,54488.64086664 2022-11-06,22:12:16.000,310,11074822,-795,0,1667772735,13032.254225609991,183.84335427000042,54488.57798256 2022-11-06,22:12:17.000,310,11074854,-795,0,1667772736,13032.166653579996,183.85040339999978,54488.445227280004 2022-11-06,22:12:18.000,310,11074796,-795,0,1667772737,13032.15991727,183.80105949000426,54488.52907272 2022-11-06,22:12:19.000,310,11074844,-795,0,1667772738,13032.193598819991,183.83630514000106,54488.60593104001 2022-11-06,22:12:20.000,310,11074828,-795,0,1667772739,13032.20033513,183.8645016599985,54488.64086664 2022-11-06,22:12:21.000,310,11074815,-795,0,1667772740,13032.247489299996,183.85040339999978,54488.75964768 2022-11-06,22:12:22.000,310,11074828,-795,0,1667772741,13032.173389889991,183.85040339999978,54488.5919568 2022-11-06,22:12:23.000,310,11074785,-795,0,1667772742,13032.153180959991,183.8645016599985,54488.68977648 2022-11-06,22:12:24.000,310,11074749,-795,0,1667772743,13032.146444649996,183.8645016599985,54488.71772496 2022-11-06,22:12:25.000,310,11074797,-795,0,1667772744,13032.132972029991,183.87155078999785,54488.6967636 2022-11-06,22:12:26.000,310,11074858,-795,0,1667772745,13032.186862509996,183.85745252999914,54488.71772496 2022-11-06,22:12:27.000,310,11074841,-795,0,1667772746,13032.05887262,183.84335427000042,54488.515098480006 2022-11-06,22:12:28.000,310,11074832,-795,0,1667772747,13032.11949941,183.85745252999914,54488.59894392 2022-11-06,22:12:29.000,310,11074808,-795,0,1667772748,13032.13970834,183.82220688000234,54488.71073784 2022-11-06,22:12:30.000,310,11074820,-795,0,1667772749,13032.173389889991,183.83630514000106,54488.71772496 2022-11-06,22:12:31.000,310,11074804,-795,0,1667772750,13032.15991727,183.85040339999978,54488.72471208001 2022-11-06,22:12:32.000,310,11074766,-795,0,1667772751,13032.09929048,183.83630514000106,54488.50112424 2022-11-06,22:12:33.000,310,11074792,-795,0,1667772752,13032.09255416999,183.8292560100017,54488.62689240001 2022-11-06,22:12:34.000,310,11074803,-795,0,1667772753,13032.13970834,183.78696122999827,54488.71772496 2022-11-06,22:12:35.000,310,11074811,-795,0,1667772754,13032.106026789996,183.81515775000298,54488.70375072001 2022-11-06,22:12:36.000,310,11074831,-795,0,1667772755,13031.9780369,183.80810862000362,54488.48715000001 2022-11-06,22:12:37.000,310,11074814,-795,0,1667772756,13032.025191069995,183.81515775000298,54488.64086664 2022-11-06,22:12:38.000,310,11074791,-795,0,1667772757,13032.09929048,183.82220688000234,54488.71073784 2022-11-06,22:12:39.000,310,11074863,-795,0,1667772758,13032.085817859996,183.83630514000106,54488.66881512 2022-11-06,22:12:40.000,310,11074775,-795,0,1667772759,13032.05887262,183.84335427000042,54488.67580224001 2022-11-06,22:12:41.000,310,11074791,-795,0,1667772760,13032.07234523999,183.85745252999914,54488.62689240001 2022-11-06,22:12:42.000,310,11074854,-795,0,1667772761,13031.95782797,183.8292560100017,54488.43824016001 2022-11-06,22:12:43.000,310,11074787,-795,0,1667772762,13031.99824583,183.81515775000298,54488.54304696 2022-11-06,22:12:44.000,310,11074804,-795,0,1667772763,13031.97130058999,183.87155078999785,54488.466188640006 2022-11-06,22:12:45.000,310,11074806,-795,0,1667772764,13032.03866369,183.85745252999914,54488.61990528 2022-11-06,22:12:46.000,310,11074804,-795,0,1667772765,13032.07234523999,183.8645016599985,54488.612918160004 2022-11-06,22:12:47.000,310,11074834,-795,0,1667772766,13032.05213630999,183.8645016599985,54488.66881512 2022-11-06,22:12:48.000,310,11074782,-795,0,1667772767,13031.99824583,183.8785999200045,54488.58496968001 2022-11-06,22:12:49.000,310,11074834,-795,0,1667772768,13031.964564279995,183.8785999200045,54488.43125304 2022-11-06,22:12:50.000,310,11074823,-795,0,1667772769,13031.944355349995,183.8785999200045,54488.61990528 2022-11-06,22:12:51.000,310,11074865,-795,0,1667772770,13031.964564279995,183.84335427000042,54488.5220856 2022-11-06,22:12:52.000,310,11074842,-795,0,1667772771,13031.89046486999,183.8645016599985,54488.41727880001 2022-11-06,22:12:53.000,310,11074821,-795,0,1667772772,13031.89720118,183.87155078999785,54488.4522144 2022-11-06,22:12:54.000,310,11074822,-795,0,1667772773,13031.903937489995,183.87155078999785,54488.55702120001 2022-11-06,22:12:55.000,310,11074820,-795,0,1667772774,13031.91067379999,183.88564905000385,54488.57798256 2022-11-06,22:12:56.000,310,11074772,-795,0,1667772775,13031.85678332,183.87155078999785,54488.53605984001 2022-11-06,22:12:57.000,310,11074808,-795,0,1667772776,13031.782683909994,183.89974731000257,54488.30548488 2022-11-06,22:12:58.000,310,11074749,-795,0,1667772777,13031.823101769995,183.92794383,54488.4522144 2022-11-06,22:12:59.000,310,11074800,-795,0,1667772778,13031.81636546,183.90679644000193,54488.48715000001 2022-11-06,22:13:00.000,310,11074777,-795,0,1667772779,13031.80962914999,183.92794383,54488.48016288 2022-11-06,22:13:01.000,310,11074831,-795,0,1667772780,13031.85004700999,183.92089470000064,54488.62689240001 2022-11-06,22:13:02.000,310,11074806,-795,0,1667772781,13031.79615653,183.92089470000064,54488.515098480006 2022-11-06,22:13:03.000,310,11074804,-795,0,1667772782,13031.83657439,183.94909121999808,54488.515098480006 2022-11-06,22:13:04.000,310,11074707,-795,0,1667772783,13031.81636546,183.95614035000472,54488.564008320005 2022-11-06,22:13:05.000,310,11074851,-795,0,1667772784,13031.802892839994,183.8785999200045,54488.515098480006 2022-11-06,22:13:06.000,310,11074815,-795,0,1667772785,13031.823101769995,183.94204208999872,54488.515098480006 2022-11-06,22:13:07.000,310,11074811,-795,0,1667772786,13031.79615653,183.94909121999808,54488.347407600006 2022-11-06,22:13:08.000,310,11074818,-795,0,1667772787,13031.742266049994,183.95614035000472,54488.36836896001 2022-11-06,22:13:09.000,310,11074762,-795,0,1667772788,13031.843310699995,183.94909121999808,54488.53605984001 2022-11-06,22:13:10.000,310,11074792,-795,0,1667772789,13031.81636546,183.96318948000408,54488.5919568 2022-11-06,22:13:11.000,310,11074839,-795,0,1667772790,13031.823101769995,183.93499295999936,54488.5220856 2022-11-06,22:13:12.000,310,11074776,-795,0,1667772791,13031.735529739999,183.93499295999936,54488.36138184 2022-11-06,22:13:13.000,310,11074821,-795,0,1667772792,13031.701848189994,183.9913860000015,54488.347407600006 2022-11-06,22:13:14.000,310,11074835,-795,0,1667772793,13031.75573867,183.92794383,54488.445227280004 2022-11-06,22:13:15.000,310,11074792,-795,0,1667772794,13031.782683909994,183.94909121999808,54488.42426592 2022-11-06,22:13:16.000,310,11074794,-795,0,1667772795,13031.715320809999,183.97023861000343,54488.37535608 2022-11-06,22:13:17.000,310,11074797,-795,0,1667772796,13031.72879342999,183.95614035000472,54488.36836896001 2022-11-06,22:13:18.000,310,11074847,-795,0,1667772797,13031.742266049994,183.94204208999872,54488.48016288 2022-11-06,22:13:19.000,310,11074814,-795,0,1667772798,13031.735529739999,183.97023861000343,54488.445227280004 2022-11-06,22:13:20.000,310,11074830,-795,0,1667772799,13031.70858449999,183.92794383,54488.445227280004 2022-11-06,22:13:21.000,310,11074856,-795,0,1667772800,13031.681639259994,183.93499295999936,54488.347407600006 2022-11-06,22:13:22.000,310,11074848,-795,0,1667772801,13031.647957709989,183.95614035000472,54488.24958792001 2022-11-06,22:13:23.000,310,11074830,-795,0,1667772802,13031.647957709989,183.94204208999872,54488.228626560005 2022-11-06,22:13:24.000,310,11074844,-795,0,1667772803,13031.553649369998,183.96318948000408,54488.16574248 2022-11-06,22:13:25.000,310,11074845,-795,0,1667772804,13031.600803539994,183.98433687000215,54488.326446240004 2022-11-06,22:13:26.000,310,11074860,-795,0,1667772805,13031.614276159999,183.9772877400028,54488.40330456 2022-11-06,22:13:27.000,310,11074830,-795,0,1667772806,13031.594067229998,184.0266316499983,54488.34042048001 2022-11-06,22:13:28.000,310,11074861,-795,0,1667772807,13031.540176749993,183.9913860000015,54488.19369096 2022-11-06,22:13:29.000,310,11074786,-795,0,1667772808,13031.540176749993,184.0125333899996,54488.21465232 2022-11-06,22:13:30.000,310,11074807,-795,0,1667772809,13031.513231509998,184.01958251999895,54488.27054928001 2022-11-06,22:13:31.000,310,11074817,-795,0,1667772810,13031.540176749993,183.99843513000087,54488.24958792001 2022-11-06,22:13:32.000,310,11074809,-795,0,1667772811,13031.466077339988,184.01958251999895,54488.18670384 2022-11-06,22:13:33.000,310,11074834,-795,0,1667772812,13031.493022579998,184.0407299100043,54488.2076652 2022-11-06,22:13:34.000,310,11074838,-795,0,1667772813,13031.533440439998,184.01958251999895,54488.298497760006 2022-11-06,22:13:35.000,310,11074805,-795,0,1667772814,13031.553649369998,184.0266316499983,54488.28452352 2022-11-06,22:13:36.000,310,11074807,-795,0,1667772815,13031.499758889993,184.0125333899996,54488.27054928001 2022-11-06,22:13:37.000,310,11074809,-795,0,1667772816,13031.452604719998,184.00548426000023,54488.04696144 2022-11-06,22:13:38.000,310,11074782,-795,0,1667772817,13031.445868409988,184.01958251999895,54488.08888416 2022-11-06,22:13:39.000,310,11074812,-795,0,1667772818,13031.499758889993,184.00548426000023,54488.158755360004 2022-11-06,22:13:40.000,310,11074825,-795,0,1667772819,13031.459341029993,184.00548426000023,54488.19369096 2022-11-06,22:13:41.000,310,11074834,-795,0,1667772820,13031.499758889993,183.98433687000215,54488.2076652 2022-11-06,22:13:42.000,310,11074823,-795,0,1667772821,13031.493022579998,183.9913860000015,54488.15176824001 2022-11-06,22:13:43.000,310,11074825,-795,0,1667772822,13031.493022579998,184.0266316499983,54488.137794 2022-11-06,22:13:44.000,310,11074822,-795,0,1667772823,13031.499758889993,184.03368077999767,54488.18670384 2022-11-06,22:13:45.000,310,11074822,-795,0,1667772824,13031.472813649998,184.09007381999982,54488.14478112 2022-11-06,22:13:46.000,310,11074859,-795,0,1667772825,13031.445868409988,184.06892643000174,54488.158755360004 2022-11-06,22:13:47.000,310,11074827,-795,0,1667772826,13031.331351139997,184.05482817000302,54488.05394856001 2022-11-06,22:13:48.000,310,11074809,-795,0,1667772827,13031.358296379993,184.01958251999895,54488.130806880006 2022-11-06,22:13:49.000,310,11074791,-795,0,1667772828,13031.412186859998,184.03368077999767,54488.25657504 2022-11-06,22:13:50.000,310,11074858,-795,0,1667772829,13031.385241620002,183.9913860000015,54488.28452352 2022-11-06,22:13:51.000,310,11074794,-795,0,1667772830,13031.412186859998,184.00548426000023,54488.228626560005 2022-11-06,22:13:52.000,310,11074812,-795,0,1667772831,13031.365032690002,183.96318948000408,54488.04696144 2022-11-06,22:13:53.000,310,11074808,-795,0,1667772832,13031.439132099993,183.96318948000408,54488.14478112 2022-11-06,22:13:54.000,310,11074803,-795,0,1667772833,13031.439132099993,184.00548426000023,54488.14478112 2022-11-06,22:13:55.000,310,11074866,-795,0,1667772834,13031.445868409988,184.0266316499983,54488.16574248 2022-11-06,22:13:56.000,310,11074867,-795,0,1667772835,13031.398714239993,183.99843513000087,54488.07490992 2022-11-06,22:13:57.000,310,11074791,-795,0,1667772836,13031.452604719998,184.01958251999895,54488.08888416 2022-11-06,22:13:58.000,310,11074834,-795,0,1667772837,13031.506495199988,184.01958251999895,54488.228626560005 2022-11-06,22:13:59.000,310,11074830,-795,0,1667772838,13031.533440439998,184.0266316499983,54488.2076652 2022-11-06,22:14:00.000,310,11074838,-795,0,1667772839,13031.560385679993,183.95614035000472,54488.19369096 2022-11-06,22:14:01.000,310,11074827,-795,0,1667772840,13031.533440439998,183.99843513000087,54488.14478112 2022-11-06,22:14:02.000,310,11074817,-795,0,1667772841,13031.499758889993,183.92089470000064,54487.9980516 2022-11-06,22:14:03.000,310,11074801,-795,0,1667772842,13031.533440439998,183.94909121999808,54488.01901296 2022-11-06,22:14:04.000,310,11074827,-795,0,1667772843,13031.594067229998,183.92794383,54488.11683264 2022-11-06,22:14:05.000,310,11074802,-795,0,1667772844,13031.654694019999,183.91384557000129,54488.16574248 2022-11-06,22:14:06.000,310,11074840,-795,0,1667772845,13031.654694019999,183.93499295999936,54488.109845520004 2022-11-06,22:14:07.000,310,11074838,-795,0,1667772846,13031.668166639989,183.91384557000129,54488.060935680005 2022-11-06,22:14:08.000,310,11074765,-795,0,1667772847,13031.668166639989,183.8926981800032,54487.93516752001 2022-11-06,22:14:09.000,310,11074784,-795,0,1667772848,13031.668166639989,183.92089470000064,54488.01901296 2022-11-06,22:14:10.000,310,11074850,-795,0,1667772849,13031.72879342999,183.91384557000129,54488.03997432 2022-11-06,22:14:11.000,310,11074820,-795,0,1667772850,13031.75573867,183.95614035000472,54488.0679228 2022-11-06,22:14:12.000,310,11074840,-795,0,1667772851,13031.668166639989,183.94204208999872,54487.97709024 2022-11-06,22:14:13.000,310,11074832,-795,0,1667772852,13031.715320809999,183.97023861000343,54488.03298720001 2022-11-06,22:14:14.000,310,11074784,-795,0,1667772853,13031.68837556999,183.96318948000408,54487.93516752001 2022-11-06,22:14:15.000,310,11074806,-795,0,1667772854,13031.76921128999,183.9913860000015,54488.109845520004 2022-11-06,22:14:16.000,310,11074762,-795,0,1667772855,13031.76921128999,184.01958251999895,54488.10285840001 2022-11-06,22:14:17.000,310,11074835,-795,0,1667772856,13031.72879342999,184.03368077999767,54487.98407736001 2022-11-06,22:14:18.000,310,11074808,-795,0,1667772857,13031.742266049994,184.01958251999895,54487.9980516 2022-11-06,22:14:19.000,310,11074792,-795,0,1667772858,13031.75573867,184.05482817000302,54488.03997432 2022-11-06,22:14:30.000,310,11074811,-795,0,1667772869,13031.87699225,184.11827034000453,54488.03298720001 2022-11-06,22:14:31.000,310,11074827,-795,0,1667772870,13031.93088272999,184.1253194700039,54488.12381976001 2022-11-06,22:14:32.000,310,11074851,-795,0,1667772871,13031.964564279995,184.1112212099979,54487.991064480004 2022-11-06,22:14:33.000,310,11074782,-795,0,1667772872,13032.004982139995,184.10417207999853,54488.05394856001 2022-11-06,22:14:34.000,310,11074815,-795,0,1667772873,13032.01845476,184.08302469000046,54488.10285840001 2022-11-06,22:14:35.000,310,11074833,-795,0,1667772874,13031.99824583,184.06892643000174,54488.05394856001 2022-11-06,22:14:36.000,310,11074843,-795,0,1667772875,13031.964564279995,184.03368077999767,54487.92119328 2022-11-06,22:14:37.000,310,11074810,-795,0,1667772876,13032.065608929996,184.05482817000302,54488.09587128 2022-11-06,22:14:38.000,310,11074832,-795,0,1667772877,13032.13970834,184.0266316499983,54488.137794 2022-11-06,22:14:39.000,310,11074763,-795,0,1667772878,13032.186862509996,184.03368077999767,54488.2426008 2022-11-06,22:14:40.000,310,11074818,-795,0,1667772879,13032.220544060001,183.99843513000087,54488.18670384 2022-11-06,22:14:41.000,310,11074797,-795,0,1667772880,13032.213807749991,183.99843513000087,54488.18670384 2022-11-06,22:14:42.000,310,11074786,-795,0,1667772881,13032.207071439996,183.96318948000408,54488.00503872001 2022-11-06,22:14:43.000,310,11074827,-795,0,1667772882,13032.213807749991,183.99843513000087,54488.05394856001 2022-11-06,22:14:44.000,310,11074789,-795,0,1667772883,13032.294643469992,183.9913860000015,54488.179716720006 2022-11-06,22:14:45.000,310,11074783,-795,0,1667772884,13032.328325019997,183.95614035000472,54488.21465232 2022-11-06,22:14:46.000,310,11074810,-795,0,1667772885,13032.328325019997,183.9772877400028,54488.11683264 2022-11-06,22:14:47.000,310,11074775,-795,0,1667772886,13032.308116089996,184.00548426000023,54488.109845520004 2022-11-06,22:14:48.000,310,11074765,-795,0,1667772887,13032.382215500002,183.9772877400028,54488.19369096 2022-11-06,22:14:49.000,310,11074791,-795,0,1667772888,13032.335061329992,184.0125333899996,54488.158755360004 2022-11-06,22:14:50.000,310,11074798,-795,0,1667772889,13032.362006570002,183.9913860000015,54488.137794 2022-11-06,22:14:51.000,310,11074802,-795,0,1667772890,13032.348533949997,184.03368077999767,54488.09587128 2022-11-06,22:14:52.000,310,11074801,-795,0,1667772891,13032.294643469992,183.99843513000087,54487.9980516 2022-11-06,22:14:53.000,310,11074787,-795,0,1667772892,13032.355270259992,184.0407299100043,54488.109845520004 2022-11-06,22:14:54.000,310,11074843,-795,0,1667772893,13032.429369669997,184.08302469000046,54488.17272960001 2022-11-06,22:14:55.000,310,11074838,-795,0,1667772894,13032.469787529997,184.11827034000453,54488.158755360004 2022-11-06,22:14:56.000,310,11074762,-795,0,1667772895,13032.496732769992,184.16056512000068,54488.179716720006 2022-11-06,22:14:57.000,310,11074828,-795,0,1667772896,13032.523678010002,184.16056512000068,54488.11683264 2022-11-06,22:14:58.000,310,11074806,-795,0,1667772897,13032.537150629993,184.1746633799994,54487.97010312 2022-11-06,22:14:59.000,310,11074850,-795,0,1667772898,13032.570832179998,184.14646686000196,54488.0679228 2022-11-06,22:15:00.000,310,11074839,-795,0,1667772899,13032.678613139993,184.16761425000004,54488.15176824001 2022-11-06,22:15:01.000,310,11074831,-795,0,1667772900,13032.732503619998,184.20990903000347,54488.15176824001 2022-11-06,22:15:02.000,310,11074817,-795,0,1667772901,13032.759448859993,184.16761425000004,54488.18670384 2022-11-06,22:15:03.000,310,11074837,-795,0,1667772902,13032.793130409998,184.2028599000041,54488.16574248 2022-11-06,22:15:04.000,310,11074824,-795,0,1667772903,13032.860493509994,184.18876163999812,54488.22163944001 2022-11-06,22:15:05.000,310,11074823,-795,0,1667772904,13032.880702439994,184.14646686000196,54488.24958792001 2022-11-06,22:15:06.000,310,11074871,-795,0,1667772905,13032.900911369994,184.1112212099979,54488.298497760006 2022-11-06,22:15:07.000,310,11074827,-795,0,1667772906,13032.860493509994,184.06892643000174,54488.14478112 2022-11-06,22:15:08.000,310,11074825,-795,0,1667772907,13032.894175059999,183.99843513000087,54488.08888416 2022-11-06,22:15:09.000,310,11074794,-795,0,1667772908,13032.954801849999,183.9772877400028,54488.25657504 2022-11-06,22:15:10.000,310,11074837,-795,0,1667772909,13033.06931911999,183.8785999200045,54488.21465232 2022-11-06,22:15:11.000,310,11074833,-795,0,1667772910,13033.15015483999,183.82220688000234,54488.12381976001 2022-11-06,22:15:12.000,310,11074849,-795,0,1667772911,13033.25119948999,183.81515775000298,54488.00503872001 2022-11-06,22:15:13.000,310,11074822,-795,0,1667772912,13033.37918938,183.94909121999808,54488.04696144 2022-11-06,22:15:14.000,310,11074822,-795,0,1667772913,13033.345507829996,184.05482817000302,54488.137794 2022-11-06,22:15:15.000,310,11074800,-795,0,1667772914,13033.163627459995,184.08302469000046,54487.87927056 2022-11-06,22:15:16.000,310,11074807,-795,0,1667772915,13033.10973697999,184.11827034000453,54488.17272960001 2022-11-06,22:15:17.000,310,11074871,-795,0,1667772916,13033.15015483999,184.14646686000196,54488.20067808001 2022-11-06,22:15:18.000,310,11074834,-795,0,1667772917,13033.163627459995,184.10417207999853,54488.36138184 2022-11-06,22:15:19.000,310,11074830,-795,0,1667772918,13033.13668222,184.10417207999853,54488.38933032001 2022-11-06,22:15:20.000,310,11074795,-795,0,1667772919,13033.183836389995,184.09007381999982,54488.33343336 2022-11-06,22:15:21.000,310,11074813,-795,0,1667772920,13033.204045319995,184.08302469000046,54488.27054928001 2022-11-06,22:15:22.000,310,11074826,-795,0,1667772921,13033.19730901,184.08302469000046,54488.326446240004 2022-11-06,22:15:23.000,310,11074860,-795,0,1667772922,13033.15015483999,184.06187730000238,54488.228626560005 2022-11-06,22:15:24.000,310,11074858,-795,0,1667772923,13033.15015483999,184.06187730000238,54488.19369096 2022-11-06,22:15:25.000,310,11074843,-795,0,1667772924,13033.21078162999,184.06187730000238,54488.36138184 2022-11-06,22:15:26.000,310,11074853,-795,0,1667772925,13033.204045319995,184.05482817000302,54488.29151064001 2022-11-06,22:15:27.000,310,11074795,-795,0,1667772926,13033.25119948999,184.05482817000302,54488.33343336 2022-11-06,22:15:28.000,310,11074719,-795,0,1667772927,13033.21078162999,184.0759755600011,54488.137794 2022-11-06,22:15:29.000,310,11074781,-795,0,1667772928,13033.21078162999,184.01958251999895,54488.228626560005 2022-11-06,22:15:30.000,310,11074792,-795,0,1667772929,13033.21751794,184.06187730000238,54488.38933032001 2022-11-06,22:15:31.000,310,11074822,-795,0,1667772930,13033.19730901,184.0759755600011,54488.34042048001 2022-11-06,22:15:32.000,310,11074848,-795,0,1667772931,13033.143418529995,184.05482817000302,54488.21465232 2022-11-06,22:15:33.000,310,11074829,-795,0,1667772932,13033.163627459995,184.08302469000046,54488.25657504 2022-11-06,22:15:34.000,310,11074797,-795,0,1667772933,13033.19057269999,184.0266316499983,54488.33343336 2022-11-06,22:15:35.000,310,11074835,-795,0,1667772934,13033.204045319995,184.0759755600011,54488.41727880001 2022-11-06,22:15:36.000,310,11074790,-795,0,1667772935,13033.21751794,184.06187730000238,54488.41029168 2022-11-06,22:15:37.000,310,11074843,-795,0,1667772936,13033.21751794,183.98433687000215,54488.312472 2022-11-06,22:15:38.000,310,11074844,-795,0,1667772937,13033.17036376999,183.9913860000015,54488.22163944001 2022-11-06,22:15:39.000,310,11074791,-795,0,1667772938,13033.21078162999,184.0266316499983,54488.2426008 2022-11-06,22:15:40.000,310,11074823,-795,0,1667772939,13033.21078162999,184.0266316499983,54488.33343336 2022-11-06,22:15:41.000,310,11074795,-795,0,1667772940,13033.23772687,184.03368077999767,54488.445227280004 2022-11-06,22:15:42.000,310,11074808,-795,0,1667772941,13033.19730901,184.0266316499983,54488.38933032001 2022-11-06,22:15:43.000,310,11074821,-795,0,1667772942,13033.21751794,184.0125333899996,54488.29151064001 2022-11-06,22:15:44.000,310,11074754,-795,0,1667772943,13033.27140841999,183.95614035000472,54488.43125304 2022-11-06,22:15:45.000,310,11074834,-795,0,1667772944,13033.27814473,183.94204208999872,54488.564008320005 2022-11-06,22:15:46.000,310,11074791,-795,0,1667772945,13033.244463179995,183.94204208999872,54488.55702120001 2022-11-06,22:15:47.000,310,11074843,-795,0,1667772946,13033.21078162999,183.92089470000064,54488.43125304 2022-11-06,22:15:48.000,310,11074844,-795,0,1667772947,13033.27140841999,183.87155078999785,54488.43125304 2022-11-06,22:15:49.000,310,11074800,-795,0,1667772948,13033.345507829996,183.8926981800032,54488.62689240001 2022-11-06,22:15:50.000,310,11074844,-795,0,1667772949,13033.31182627999,183.83630514000106,54488.633879520006 2022-11-06,22:15:51.000,310,11074811,-795,0,1667772950,13033.29835366,183.85745252999914,54488.59894392 2022-11-06,22:15:52.000,310,11074831,-795,0,1667772951,13033.21751794,183.8292560100017,54488.41029168 2022-11-06,22:15:53.000,310,11074798,-795,0,1667772952,13033.264672109995,183.7799120999989,54488.52907272 2022-11-06,22:15:54.000,310,11074812,-795,0,1667772953,13033.25119948999,183.74466645000211,54488.55702120001 2022-11-06,22:15:55.000,310,11074824,-795,0,1667772954,13033.23099055999,183.7305681900034,54488.53605984001 2022-11-06,22:15:56.000,310,11074824,-795,0,1667772955,13033.15689115,183.70942079999804,54488.50811136001 2022-11-06,22:15:57.000,310,11074839,-795,0,1667772956,13033.224254249995,183.74466645000211,54488.57099544 2022-11-06,22:15:58.000,310,11074819,-795,0,1667772957,13033.224254249995,183.6812242800006,54488.58496968001 2022-11-06,22:15:59.000,310,11074801,-795,0,1667772958,13033.2579358,183.67417515000125,54488.6967636 2022-11-06,22:16:00.000,310,11074801,-795,0,1667772959,13033.25119948999,183.6812242800006,54488.68977648 2022-11-06,22:16:01.000,310,11074827,-795,0,1667772960,13033.09626436,183.6671260200019,54488.41727880001 2022-11-06,22:16:02.000,310,11074823,-795,0,1667772961,13033.163627459995,183.63892950000445,54488.5919568 2022-11-06,22:16:03.000,310,11074840,-795,0,1667772962,13033.21751794,183.62483123999846,54488.661828000004 2022-11-06,22:16:04.000,310,11074806,-795,0,1667772963,13033.17036376999,183.60368385000038,54488.61990528 2022-11-06,22:16:05.000,310,11074790,-795,0,1667772964,13033.17036376999,183.62483123999846,54488.55702120001 2022-11-06,22:16:06.000,310,11074772,-795,0,1667772965,13033.163627459995,183.60368385000038,54488.50811136001 2022-11-06,22:16:07.000,310,11074830,-795,0,1667772966,13033.17710008,183.55433994000487,54488.6967636 2022-11-06,22:16:08.000,310,11074804,-795,0,1667772967,13033.123209599995,183.57548733000294,54488.58496968001 2022-11-06,22:16:09.000,310,11074816,-795,0,1667772968,13033.103000669995,183.55433994000487,54488.48715000001 2022-11-06,22:16:10.000,310,11074830,-795,0,1667772969,13033.13668222,183.54729080999823,54488.48016288 2022-11-06,22:16:11.000,310,11074850,-795,0,1667772970,13033.08952804999,183.5190942900008,54488.47317576 2022-11-06,22:16:12.000,310,11074835,-795,0,1667772971,13033.01542864,183.483848640004,54488.41727880001 2022-11-06,22:16:13.000,310,11074834,-795,0,1667772972,13033.04911018999,183.49794690000272,54488.45920152001 2022-11-06,22:16:14.000,310,11074804,-795,0,1667772973,13033.11647329,183.46270124999864,54488.58496968001 2022-11-06,22:16:15.000,310,11074854,-795,0,1667772974,13033.10973697999,183.44860298999993,54488.5919568 2022-11-06,22:16:16.000,310,11074886,-795,0,1667772975,13032.98848339999,183.40630821000377,54488.2076652 2022-11-06,22:16:17.000,310,11074806,-795,0,1667772976,13032.98848339999,183.41335734000313,54488.4522144 2022-11-06,22:16:18.000,310,11074852,-795,0,1667772977,13033.02890125999,183.4204064700025,54488.50811136001 2022-11-06,22:16:19.000,310,11074830,-795,0,1667772978,13033.022164949994,183.40630821000377,54488.48016288 2022-11-06,22:16:20.000,310,11074838,-795,0,1667772979,13033.00869232999,183.3710625599997,54488.48016288 2022-11-06,22:16:21.000,310,11074810,-795,0,1667772980,13033.01542864,183.38516081999842,54488.50112424 2022-11-06,22:16:22.000,310,11074791,-795,0,1667772981,13033.01542864,183.3217186500042,54488.45920152001 2022-11-06,22:16:23.000,310,11074766,-795,0,1667772982,13032.96827446999,183.34991517000162,54488.48715000001 2022-11-06,22:16:24.000,310,11074776,-795,0,1667772983,13033.001956019994,183.3076203899982,54488.53605984001 2022-11-06,22:16:25.000,310,11074811,-795,0,1667772984,13032.98848339999,183.3076203899982,54488.48016288 2022-11-06,22:16:26.000,310,11074815,-795,0,1667772985,13032.981747089994,183.3076203899982,54488.55702120001 2022-11-06,22:16:27.000,310,11074829,-795,0,1667772986,13032.96827446999,183.3076203899982,54488.48715000001 2022-11-06,22:16:28.000,310,11074855,-795,0,1667772987,13032.941329229994,183.2723747400014,54488.5220856 2022-11-06,22:16:29.000,310,11074811,-795,0,1667772988,13032.98848339999,183.2723747400014,54488.64785376 2022-11-06,22:16:30.000,310,11074837,-795,0,1667772989,13033.01542864,183.25122735000332,54488.65484088001 2022-11-06,22:16:31.000,310,11074819,-795,0,1667772990,13032.921120299994,183.26532561000204,54488.66881512 2022-11-06,22:16:32.000,310,11074823,-795,0,1667772991,13032.826811959989,183.25122735000332,54488.42426592 2022-11-06,22:16:33.000,310,11074819,-795,0,1667772992,13032.806603029989,183.2723747400014,54488.28452352 2022-11-06,22:16:34.000,310,11074840,-795,0,1667772993,13032.921120299994,183.2230308299986,54488.57798256 2022-11-06,22:16:35.000,310,11074842,-795,0,1667772994,13032.934592919999,183.2230308299986,54488.59894392 2022-11-06,22:16:36.000,310,11074808,-795,0,1667772995,13032.894175059999,183.1736869200031,54488.64785376 2022-11-06,22:16:37.000,310,11074838,-795,0,1667772996,13032.873966129999,183.1736869200031,54488.60593104001 2022-11-06,22:16:38.000,310,11074820,-795,0,1667772997,13032.873966129999,183.1877851800018,54488.64785376 2022-11-06,22:16:39.000,310,11074832,-795,0,1667772998,13032.833548269999,183.14549039999838,54488.57798256 2022-11-06,22:16:40.000,310,11074794,-795,0,1667772999,13032.887438749989,183.13844126999902,54488.66881512 2022-11-06,22:16:41.000,310,11074822,-795,0,1667773000,13032.853757199999,183.0890973600035,54488.612918160004 2022-11-06,22:16:42.000,310,11074895,-795,0,1667773001,13032.813339339998,183.09614649000287,54488.50112424 2022-11-06,22:16:43.000,310,11074877,-795,0,1667773002,13032.806603029989,183.0890973600035,54488.54304696 2022-11-06,22:16:44.000,310,11074810,-795,0,1667773003,13032.826811959989,183.0749991000048,54488.64086664 2022-11-06,22:16:45.000,310,11074866,-795,0,1667773004,13032.860493509994,183.06794996999815,54488.682789360006 2022-11-06,22:16:46.000,310,11074817,-795,0,1667773005,13032.826811959989,183.03975345000072,54488.59894392 2022-11-06,22:16:47.000,310,11074818,-795,0,1667773006,13032.813339339998,183.04680258000008,54488.564008320005 2022-11-06,22:16:48.000,310,11074855,-795,0,1667773007,13032.813339339998,182.99040953999793,54488.61990528 2022-11-06,22:16:49.000,310,11074810,-795,0,1667773008,13032.766185169989,183.03975345000072,54488.55702120001 2022-11-06,22:16:50.000,310,11074784,-795,0,1667773009,13032.766185169989,183.01860606000264,54488.50112424 2022-11-06,22:16:51.000,310,11074811,-795,0,1667773010,13032.739239929993,182.99745867000456,54488.48715000001 2022-11-06,22:16:52.000,310,11074808,-795,0,1667773011,13032.685349449988,182.9622130200005,54488.36138184 2022-11-06,22:16:53.000,310,11074794,-795,0,1667773012,13032.678613139993,183.01860606000264,54488.45920152001 2022-11-06,22:16:54.000,310,11074844,-795,0,1667773013,13032.793130409998,182.96926214999985,54488.55702120001 2022-11-06,22:16:55.000,310,11074827,-795,0,1667773014,13032.759448859993,183.01860606000264,54488.55702120001 2022-11-06,22:16:56.000,310,11074803,-795,0,1667773015,13032.786394099989,183.03975345000072,54488.494137120004 2022-11-06,22:16:57.000,310,11074826,-795,0,1667773016,13032.685349449988,183.03975345000072,54488.31945912001 2022-11-06,22:16:58.000,310,11074829,-795,0,1667773017,13032.719030999993,182.96926214999985,54488.30548488 2022-11-06,22:16:59.000,310,11074837,-795,0,1667773018,13032.725767309988,183.00450780000392,54488.41029168 2022-11-06,22:17:00.000,310,11074836,-795,0,1667773019,13032.685349449988,183.01860606000264,54488.31945912001 2022-11-06,22:17:01.000,310,11074817,-795,0,1667773020,13032.772921479998,183.03270432000136,54488.50112424 2022-11-06,22:17:02.000,310,11074833,-795,0,1667773021,13032.745976239989,183.03975345000072,54488.47317576 2022-11-06,22:17:03.000,310,11074776,-795,0,1667773022,13032.705558379988,183.01155693000328,54488.30548488 2022-11-06,22:17:04.000,310,11074755,-795,0,1667773023,13032.779657789994,183.01860606000264,54488.41029168 2022-11-06,22:17:05.000,310,11074819,-795,0,1667773024,13032.732503619998,183.05385170999944,54488.41029168 2022-11-06,22:17:06.000,310,11074831,-795,0,1667773025,13032.739239929993,183.06794996999815,54488.42426592 2022-11-06,22:17:07.000,310,11074848,-795,0,1667773026,13032.698822069993,183.06794996999815,54488.28452352 2022-11-06,22:17:08.000,310,11074812,-795,0,1667773027,13032.766185169989,183.06794996999815,54488.40330456 2022-11-06,22:17:09.000,310,11074819,-795,0,1667773028,13032.752712549998,183.09614649000287,54488.494137120004 2022-11-06,22:17:10.000,310,11074846,-795,0,1667773029,13032.772921479998,183.15253952999774,54488.47317576 2022-11-06,22:17:11.000,310,11074825,-795,0,1667773030,13032.793130409998,183.15253952999774,54488.47317576 2022-11-06,22:17:12.000,310,11074818,-795,0,1667773031,13032.719030999993,183.14549039999838,54488.2076652 2022-11-06,22:17:13.000,310,11074803,-795,0,1667773032,13032.712294689998,183.16663779000373,54488.34042048001 2022-11-06,22:17:14.000,310,11074787,-795,0,1667773033,13032.745976239989,183.15958866000437,54488.396317440005 2022-11-06,22:17:15.000,310,11074798,-795,0,1667773034,13032.752712549998,183.16663779000373,54488.3823432 2022-11-06,22:17:16.000,310,11074793,-795,0,1667773035,13032.698822069993,183.13844126999902,54488.28452352 2022-11-06,22:17:17.000,310,11074818,-795,0,1667773036,13032.685349449988,183.16663779000373,54488.10285840001 2022-11-06,22:17:18.000,310,11074824,-795,0,1667773037,13032.766185169989,183.1877851800018,54488.24958792001 2022-11-06,22:17:19.000,310,11074780,-795,0,1667773038,13032.820075649994,183.14549039999838,54488.4522144 2022-11-06,22:17:20.000,310,11074804,-795,0,1667773039,13032.826811959989,183.15958866000437,54488.36836896001 2022-11-06,22:17:21.000,310,11074802,-795,0,1667773040,13032.813339339998,183.15958866000437,54488.38933032001 2022-11-06,22:17:22.000,310,11074849,-795,0,1667773041,13032.745976239989,183.14549039999838,54488.22163944001 2022-11-06,22:17:23.000,310,11074835,-795,0,1667773042,13032.712294689998,183.19483431000117,54488.26356216 2022-11-06,22:17:24.000,310,11074859,-795,0,1667773043,13032.759448859993,183.1877851800018,54488.347407600006 2022-11-06,22:17:25.000,310,11074844,-795,0,1667773044,13032.826811959989,183.18073605000245,54488.43125304 2022-11-06,22:17:26.000,310,11074832,-795,0,1667773045,13032.759448859993,183.1877851800018,54488.34042048001 2022-11-06,22:17:27.000,310,11074821,-795,0,1667773046,13032.772921479998,183.19483431000117,54488.22163944001 2022-11-06,22:17:28.000,310,11074811,-795,0,1667773047,13032.786394099989,183.19483431000117,54488.3823432 2022-11-06,22:17:29.000,310,11074821,-795,0,1667773048,13032.813339339998,183.18073605000245,54488.36138184 2022-11-06,22:17:30.000,310,11074790,-795,0,1667773049,13032.752712549998,183.1736869200031,54488.25657504 2022-11-06,22:17:31.000,310,11074835,-795,0,1667773050,13032.833548269999,183.2089325699999,54488.326446240004 2022-11-06,22:17:32.000,310,11074851,-795,0,1667773051,13032.820075649994,183.18073605000245,54488.3823432 2022-11-06,22:17:33.000,310,11074842,-795,0,1667773052,13032.786394099989,183.20188344000053,54488.26356216 2022-11-06,22:17:34.000,310,11074775,-795,0,1667773053,13032.779657789994,183.18073605000245,54488.26356216 2022-11-06,22:17:35.000,310,11074831,-795,0,1667773054,13032.860493509994,183.19483431000117,54488.37535608 2022-11-06,22:17:36.000,310,11074818,-795,0,1667773055,13032.833548269999,183.20188344000053,54488.347407600006 2022-11-06,22:17:37.000,310,11074813,-795,0,1667773056,13032.900911369994,183.2089325699999,54488.312472 2022-11-06,22:17:38.000,310,11074807,-795,0,1667773057,13032.873966129999,183.2371290900046,54488.31945912001 2022-11-06,22:17:39.000,310,11074828,-795,0,1667773058,13032.799866719994,183.2089325699999,54488.16574248 2022-11-06,22:17:40.000,310,11074804,-795,0,1667773059,13032.90764767999,183.23007995999797,54488.40330456 2022-11-06,22:17:41.000,310,11074793,-795,0,1667773060,13032.96827446999,183.25122735000332,54488.31945912001 2022-11-06,22:17:42.000,310,11074826,-795,0,1667773061,13032.99521971,183.2371290900046,54488.347407600006 2022-11-06,22:17:43.000,310,11074862,-795,0,1667773062,13032.96827446999,183.2371290900046,54488.22163944001 2022-11-06,22:17:44.000,310,11074787,-795,0,1667773063,13032.97501078,183.24417822000396,54488.36836896001 2022-11-06,22:17:45.000,310,11074896,-795,0,1667773064,13033.01542864,183.2371290900046,54488.298497760006 2022-11-06,22:17:46.000,310,11074803,-795,0,1667773065,13032.99521971,183.23007995999797,54488.312472 2022-11-06,22:17:47.000,310,11074808,-795,0,1667773066,13033.001956019994,183.25827648000268,54488.179716720006 2022-11-06,22:17:48.000,310,11074835,-795,0,1667773067,13032.954801849999,183.23007995999797,54488.179716720006 2022-11-06,22:17:49.000,310,11074831,-795,0,1667773068,13033.062582809995,183.2723747400014,54488.35439472 2022-11-06,22:17:50.000,310,11074847,-795,0,1667773069,13033.143418529995,183.23007995999797,54488.47317576 2022-11-06,22:17:51.000,310,11074804,-795,0,1667773070,13033.11647329,183.2230308299986,54488.3823432 2022-11-06,22:17:52.000,310,11074853,-795,0,1667773071,13033.13668222,183.25122735000332,54488.30548488 2022-11-06,22:17:53.000,310,11074848,-795,0,1667773072,13033.17036376999,183.25827648000268,54488.35439472 2022-11-06,22:17:54.000,310,11074768,-795,0,1667773073,13033.15015483999,183.3217186500042,54488.35439472 2022-11-06,22:17:55.000,310,11074860,-795,0,1667773074,13033.19057269999,183.26532561000204,54488.347407600006 2022-11-06,22:17:56.000,310,11074857,-795,0,1667773075,13033.21078162999,183.29352212999947,54488.36836896001 2022-11-06,22:17:57.000,310,11074798,-795,0,1667773076,13033.224254249995,183.3076203899982,54488.30548488 2022-11-06,22:17:58.000,310,11074870,-795,0,1667773077,13033.224254249995,183.30057125999883,54488.36138184 2022-11-06,22:17:59.000,310,11074859,-795,0,1667773078,13033.2579358,183.31466952000483,54488.47317576 2022-11-06,22:18:00.000,310,11074838,-795,0,1667773079,13033.21751794,183.3076203899982,54488.33343336 2022-11-06,22:18:01.000,310,11074855,-795,0,1667773080,13033.31182627999,183.34286604000226,54488.40330456 2022-11-06,22:18:02.000,310,11074845,-795,0,1667773081,13033.2579358,183.32876778000355,54488.33343336 2022-11-06,22:18:03.000,310,11074827,-795,0,1667773082,13033.27140841999,183.36401343000034,54488.312472 2022-11-06,22:18:04.000,310,11074811,-795,0,1667773083,13033.264672109995,183.38516081999842,54488.445227280004 2022-11-06,22:18:05.000,310,11074818,-795,0,1667773084,13033.325298899996,183.37811168999906,54488.47317576 2022-11-06,22:18:06.000,310,11074825,-795,0,1667773085,13033.325298899996,183.4204064700025,54488.466188640006 2022-11-06,22:18:07.000,310,11074824,-795,0,1667773086,13033.325298899996,183.4345047300012,54488.3823432 2022-11-06,22:18:08.000,310,11074806,-795,0,1667773087,13033.325298899996,183.42745560000185,54488.4522144 2022-11-06,22:18:09.000,310,11074879,-795,0,1667773088,13033.325298899996,183.46270124999864,54488.37535608 2022-11-06,22:18:10.000,310,11074802,-795,0,1667773089,13033.29161734999,183.483848640004,54488.3823432 2022-11-06,22:18:11.000,310,11074824,-795,0,1667773090,13033.392661999991,183.469750379998,54488.38933032001 2022-11-06,22:18:12.000,310,11074870,-795,0,1667773091,13033.345507829996,183.52614342000015,54488.30548488 2022-11-06,22:18:13.000,310,11074838,-795,0,1667773092,13033.37918938,183.54024167999887,54488.35439472 2022-11-06,22:18:14.000,310,11074822,-795,0,1667773093,13033.412870929991,183.54729080999823,54488.37535608 2022-11-06,22:18:15.000,310,11074842,-795,0,1667773094,13033.439816170001,183.5190942900008,54488.3823432 2022-11-06,22:18:16.000,310,11074818,-795,0,1667773095,13033.406134619996,183.56138907000422,54488.35439472 2022-11-06,22:18:17.000,310,11074829,-795,0,1667773096,13033.385925689996,183.55433994000487,54488.18670384 2022-11-06,22:18:18.000,310,11074823,-795,0,1667773097,13033.365716759996,183.55433994000487,54488.15176824001 2022-11-06,22:18:19.000,310,11074841,-795,0,1667773098,13033.419607240001,183.469750379998,54488.05394856001 2022-11-06,22:18:20.000,310,11074851,-795,0,1667773099,13033.453288789991,183.55433994000487,54488.35439472 2022-11-06,22:18:21.000,310,11074829,-795,0,1667773100,13033.486970339996,183.52614342000015,54488.36138184 2022-11-06,22:18:22.000,310,11074815,-795,0,1667773101,13033.439816170001,183.52614342000015,54488.31945912001 2022-11-06,22:18:23.000,310,11074824,-795,0,1667773102,13033.446552479996,183.54024167999887,54488.27054928001 2022-11-06,22:18:24.000,310,11074816,-795,0,1667773103,13033.446552479996,183.52614342000015,54488.347407600006 2022-11-06,22:18:25.000,310,11074806,-795,0,1667773104,13033.473497719991,183.5331925499995,54488.35439472 2022-11-06,22:18:26.000,310,11074834,-795,0,1667773105,13033.466761409996,183.5331925499995,54488.347407600006 2022-11-06,22:18:27.000,310,11074853,-795,0,1667773106,13033.500442960001,183.56138907000422,54488.25657504 2022-11-06,22:18:28.000,310,11074840,-795,0,1667773107,13033.507179269996,183.54729080999823,54488.34042048001 2022-11-06,22:18:29.000,310,11074835,-795,0,1667773108,13033.534124509992,183.56843820000358,54488.30548488 2022-11-06,22:18:30.000,310,11074851,-795,0,1667773109,13033.588014989997,183.5331925499995,54488.47317576 2022-11-06,22:18:31.000,310,11074836,-795,0,1667773110,13033.621696540002,183.54729080999823,54488.48016288 2022-11-06,22:18:32.000,310,11074830,-795,0,1667773111,13033.561069750001,183.57548733000294,54488.30548488 2022-11-06,22:18:33.000,310,11074830,-795,0,1667773112,13033.601487610002,183.55433994000487,54488.36138184 2022-11-06,22:18:34.000,310,11074839,-795,0,1667773113,13033.635169159992,183.5331925499995,54488.445227280004 2022-11-06,22:18:35.000,310,11074845,-795,0,1667773114,13033.675587019992,183.56138907000422,54488.41727880001 2022-11-06,22:18:36.000,310,11074848,-795,0,1667773115,13033.601487610002,183.55433994000487,54488.33343336 2022-11-06,22:18:37.000,310,11074860,-795,0,1667773116,13033.601487610002,183.54729080999823,54488.34042048001 2022-11-06,22:18:38.000,310,11074850,-795,0,1667773117,13033.722741190002,183.54024167999887,54488.5220856 2022-11-06,22:18:39.000,310,11074840,-795,0,1667773118,13033.716004879992,183.55433994000487,54488.47317576 2022-11-06,22:18:40.000,310,11074838,-795,0,1667773119,13033.702532260002,183.5331925499995,54488.445227280004 2022-11-06,22:18:41.000,310,11074860,-795,0,1667773120,13033.729477499997,183.55433994000487,54488.43824016001 2022-11-06,22:18:42.000,310,11074874,-795,0,1667773121,13033.689059639997,183.54024167999887,54488.41029168 2022-11-06,22:18:43.000,310,11074838,-795,0,1667773122,13033.682323330002,183.5331925499995,54488.30548488 2022-11-06,22:18:44.000,310,11074845,-795,0,1667773123,13033.756422739993,183.5190942900008,54488.48715000001 2022-11-06,22:18:45.000,310,11074858,-795,0,1667773124,13033.783367980002,183.54729080999823,54488.50811136001 2022-11-06,22:18:46.000,310,11074835,-795,0,1667773125,13033.742950120002,183.5331925499995,54488.3823432 2022-11-06,22:18:47.000,310,11074851,-795,0,1667773126,13033.810313219998,183.51204516000143,54488.445227280004 2022-11-06,22:18:48.000,310,11074827,-795,0,1667773127,13033.796840599993,183.483848640004,54488.494137120004 2022-11-06,22:18:49.000,310,11074833,-795,0,1667773128,13033.756422739993,183.52614342000015,54488.466188640006 2022-11-06,22:18:50.000,310,11074882,-795,0,1667773129,13033.803576910002,183.5190942900008,54488.5220856 2022-11-06,22:18:51.000,310,11074845,-795,0,1667773130,13033.803576910002,183.57548733000294,54488.50811136001 2022-11-06,22:18:52.000,310,11074806,-795,0,1667773131,13033.763159050002,183.5190942900008,54488.347407600006 2022-11-06,22:18:53.000,310,11074794,-795,0,1667773132,13033.729477499997,183.54024167999887,54488.35439472 2022-11-06,22:18:54.000,310,11074853,-795,0,1667773133,13033.823785840003,183.52614342000015,54488.53605984001 2022-11-06,22:18:55.000,310,11074854,-795,0,1667773134,13033.810313219998,183.52614342000015,54488.55003408 2022-11-06,22:18:56.000,310,11074821,-795,0,1667773135,13033.823785840003,183.5331925499995,54488.494137120004 2022-11-06,22:18:57.000,310,11074825,-795,0,1667773136,13033.790104289998,183.56138907000422,54488.31945912001 2022-11-06,22:18:58.000,310,11074808,-795,0,1667773137,13033.823785840003,183.54024167999887,54488.326446240004 2022-11-06,22:18:59.000,310,11074815,-795,0,1667773138,13033.884412629988,183.58958559000166,54488.466188640006 2022-11-06,22:19:00.000,310,11074829,-795,0,1667773139,13033.931566799998,183.55433994000487,54488.48016288 2022-11-06,22:19:01.000,310,11074854,-795,0,1667773140,13033.931566799998,183.54024167999887,54488.494137120004 2022-11-06,22:19:02.000,310,11074846,-795,0,1667773141,13033.951775729998,183.54024167999887,54488.53605984001 2022-11-06,22:19:03.000,310,11074846,-795,0,1667773142,13033.924830489988,183.59663472000102,54488.55702120001 2022-11-06,22:19:04.000,310,11074763,-795,0,1667773143,13033.911357869998,183.56138907000422,54488.347407600006 2022-11-06,22:19:05.000,310,11074840,-795,0,1667773144,13033.884412629988,183.54024167999887,54488.37535608 2022-11-06,22:19:06.000,310,11074802,-795,0,1667773145,13033.931566799998,183.52614342000015,54488.48715000001 2022-11-06,22:19:07.000,310,11074831,-795,0,1667773146,13033.938303109993,183.54024167999887,54488.45920152001 2022-11-06,22:19:08.000,310,11074828,-795,0,1667773147,13033.904621559988,183.56138907000422,54488.33343336 2022-11-06,22:19:09.000,310,11074788,-795,0,1667773148,13033.924830489988,183.60368385000038,54488.43125304 2022-11-06,22:19:10.000,310,11074847,-795,0,1667773149,13034.019138829994,183.52614342000015,54488.57099544 2022-11-06,22:19:11.000,310,11074836,-795,0,1667773150,13034.059556689994,183.55433994000487,54488.633879520006 2022-11-06,22:19:12.000,310,11074833,-795,0,1667773151,13034.025875139989,183.51204516000143,54488.65484088001 2022-11-06,22:19:13.000,310,11074847,-795,0,1667773152,13033.998929899994,183.54024167999887,54488.494137120004 2022-11-06,22:19:14.000,310,11074823,-795,0,1667773153,13034.052820379999,183.5331925499995,54488.53605984001 2022-11-06,22:19:15.000,310,11074840,-795,0,1667773154,13034.059556689994,183.55433994000487,54488.633879520006 2022-11-06,22:19:16.000,310,11074820,-795,0,1667773155,13034.059556689994,183.54729080999823,54488.62689240001 2022-11-06,22:19:17.000,310,11074825,-795,0,1667773156,13034.005666209989,183.56138907000422,54488.57099544 2022-11-06,22:19:18.000,310,11074859,-795,0,1667773157,13034.032611449999,183.54024167999887,54488.60593104001 2022-11-06,22:19:19.000,310,11074793,-795,0,1667773158,13034.039347759994,183.49794690000272,54488.55702120001 2022-11-06,22:19:20.000,310,11074813,-795,0,1667773159,13033.978720969993,183.60368385000038,54488.53605984001 2022-11-06,22:19:21.000,310,11074853,-795,0,1667773160,13034.066292999989,183.54024167999887,54488.67580224001 2022-11-06,22:19:22.000,310,11074862,-795,0,1667773161,13034.012402519998,183.54024167999887,54488.53605984001 2022-11-06,22:19:23.000,310,11074836,-795,0,1667773162,13034.032611449999,183.57548733000294,54488.55702120001 2022-11-06,22:19:24.000,310,11074836,-795,0,1667773163,13034.079765619994,183.57548733000294,54488.64785376 2022-11-06,22:19:25.000,310,11074813,-795,0,1667773164,13034.093238239999,183.58958559000166,54488.71073784 2022-11-06,22:19:26.000,310,11074852,-795,0,1667773165,13034.052820379999,183.59663472000102,54488.57798256 2022-11-06,22:19:27.000,310,11074849,-795,0,1667773166,13034.059556689994,183.60368385000038,54488.57798256 2022-11-06,22:19:28.000,310,11074810,-795,0,1667773167,13034.086501929989,183.56843820000358,54488.66881512 2022-11-06,22:19:29.000,310,11074842,-795,0,1667773168,13034.073029309999,183.60368385000038,54488.71073784 2022-11-06,22:19:30.000,310,11074877,-795,0,1667773169,13034.066292999989,183.55433994000487,54488.731699200005 2022-11-06,22:19:31.000,310,11074822,-795,0,1667773170,13034.093238239999,183.5825364600023,54488.71073784 2022-11-06,22:19:32.000,310,11074826,-795,0,1667773171,13034.046084069989,183.5825364600023,54488.55702120001 2022-11-06,22:19:33.000,310,11074870,-795,0,1667773172,13034.025875139989,183.55433994000487,54488.53605984001 2022-11-06,22:19:34.000,310,11074874,-795,0,1667773173,13034.113447169999,183.52614342000015,54488.67580224001 2022-11-06,22:19:35.000,310,11074827,-795,0,1667773174,13034.113447169999,183.57548733000294,54488.72471208001 2022-11-06,22:19:36.000,310,11074832,-795,0,1667773175,13034.120183479994,183.54729080999823,54488.682789360006 2022-11-06,22:19:37.000,310,11074817,-795,0,1667773176,13034.059556689994,183.56138907000422,54488.52907272 2022-11-06,22:19:38.000,310,11074802,-795,0,1667773177,13034.073029309999,183.54729080999823,54488.61990528 2022-11-06,22:19:39.000,310,11074859,-795,0,1667773178,13034.113447169999,183.55433994000487,54488.682789360006 2022-11-06,22:19:40.000,310,11074824,-795,0,1667773179,13034.079765619994,183.56138907000422,54488.64785376 2022-11-06,22:19:41.000,310,11074819,-795,0,1667773180,13034.12691978999,183.54729080999823,54488.68977648 2022-11-06,22:19:42.000,310,11074837,-795,0,1667773181,13034.133656099999,183.54024167999887,54488.682789360006 2022-11-06,22:19:43.000,310,11074853,-795,0,1667773182,13034.093238239999,183.54729080999823,54488.55003408 2022-11-06,22:19:44.000,310,11074821,-795,0,1667773183,13034.14712871999,183.5331925499995,54488.682789360006 2022-11-06,22:19:45.000,310,11074825,-795,0,1667773184,13034.12691978999,183.54729080999823,54488.65484088001 2022-11-06,22:19:46.000,310,11074837,-795,0,1667773185,13034.140392409994,183.55433994000487,54488.72471208001 2022-11-06,22:19:47.000,310,11074785,-795,0,1667773186,13034.073029309999,183.52614342000015,54488.612918160004 2022-11-06,22:19:48.000,310,11074821,-795,0,1667773187,13034.066292999989,183.55433994000487,54488.60593104001 2022-11-06,22:19:49.000,310,11074819,-795,0,1667773188,13034.160601339994,183.55433994000487,54488.73868632 2022-11-06,22:19:50.000,310,11074835,-795,0,1667773189,13034.153865029999,183.5190942900008,54488.829518880004 2022-11-06,22:19:51.000,310,11074821,-795,0,1667773190,13034.24817336999,183.55433994000487,54488.87144160001 2022-11-06,22:19:52.000,310,11074865,-795,0,1667773191,13034.19428289,183.51204516000143,54488.61990528 2022-11-06,22:19:53.000,310,11074838,-795,0,1667773192,13034.21449182,183.5190942900008,54488.71772496 2022-11-06,22:19:54.000,310,11074809,-795,0,1667773193,13034.22796443999,183.52614342000015,54488.78759616 2022-11-06,22:19:55.000,310,11074842,-795,0,1667773194,13034.201019199994,183.56843820000358,54488.731699200005 2022-11-06,22:19:56.000,310,11074851,-795,0,1667773195,13034.14712871999,183.50499603000208,54488.59894392 2022-11-06,22:19:57.000,310,11074786,-795,0,1667773196,13034.133656099999,183.5331925499995,54488.60593104001 2022-11-06,22:19:58.000,310,11074847,-795,0,1667773197,13034.25490968,183.50499603000208,54488.77362192001 2022-11-06,22:19:59.000,310,11074867,-795,0,1667773198,13034.241437059994,183.49794690000272,54488.731699200005 2022-11-06,22:20:00.000,310,11074827,-795,0,1667773199,13034.25490968,183.483848640004,54488.67580224001 2022-11-06,22:20:01.000,310,11074841,-795,0,1667773200,13034.221228129994,183.49794690000272,54488.66881512 2022-11-06,22:20:02.000,310,11074894,-795,0,1667773201,13034.18754657999,183.46270124999864,54488.5919568 2022-11-06,22:20:03.000,310,11074785,-795,0,1667773202,13034.221228129994,183.50499603000208,54488.5919568 2022-11-06,22:20:04.000,310,11074837,-795,0,1667773203,13034.261645989995,183.44860298999993,54488.71772496 2022-11-06,22:20:05.000,310,11074852,-795,0,1667773204,13034.27511861,183.46270124999864,54488.75964768 2022-11-06,22:20:06.000,310,11074799,-795,0,1667773205,13034.140392409994,183.49794690000272,54488.633879520006 2022-11-06,22:20:07.000,310,11074821,-795,0,1667773206,13034.180810269994,183.49794690000272,54488.661828000004 2022-11-06,22:20:08.000,310,11074811,-795,0,1667773207,13034.221228129994,183.49794690000272,54488.661828000004 2022-11-06,22:20:09.000,310,11074841,-795,0,1667773208,13034.241437059994,183.51204516000143,54488.682789360006 2022-11-06,22:20:10.000,310,11074820,-795,0,1667773209,13034.24817336999,183.50499603000208,54488.70375072001 2022-11-06,22:20:11.000,310,11074847,-795,0,1667773210,13034.23470075,183.5190942900008,54488.682789360006 2022-11-06,22:20:12.000,310,11074809,-795,0,1667773211,13034.140392409994,183.49794690000272,54488.5220856 2022-11-06,22:20:13.000,310,11074828,-795,0,1667773212,13034.14712871999,183.49089777000336,54488.61990528 2022-11-06,22:20:14.000,310,11074809,-795,0,1667773213,13034.19428289,183.5190942900008,54488.60593104001 2022-11-06,22:20:15.000,310,11074837,-795,0,1667773214,13034.241437059994,183.49794690000272,54488.77362192001 2022-11-06,22:20:16.000,310,11074836,-795,0,1667773215,13034.261645989995,183.50499603000208,54488.67580224001 2022-11-06,22:20:17.000,310,11074864,-795,0,1667773216,13034.25490968,183.5190942900008,54488.71073784 2022-11-06,22:20:18.000,310,11074870,-795,0,1667773217,13034.201019199994,183.49089777000336,54488.61990528 2022-11-06,22:20:19.000,310,11074801,-795,0,1667773218,13034.19428289,183.49089777000336,54488.65484088001 2022-11-06,22:20:20.000,310,11074834,-795,0,1667773219,13034.25490968,183.483848640004,54488.62689240001 2022-11-06,22:20:21.000,310,11074816,-795,0,1667773220,13034.20775550999,183.45565211999929,54488.494137120004 2022-11-06,22:20:22.000,310,11074863,-795,0,1667773221,13034.281854919995,183.469750379998,54488.77362192001 2022-11-06,22:20:23.000,310,11074815,-795,0,1667773222,13034.26838229999,183.483848640004,54488.70375072001 2022-11-06,22:20:24.000,310,11074771,-795,0,1667773223,13034.31553647,183.46270124999864,54488.7666348 2022-11-06,22:20:25.000,310,11074835,-795,0,1667773224,13034.28859122999,183.46270124999864,54488.71772496 2022-11-06,22:20:26.000,310,11074810,-795,0,1667773225,13034.28859122999,183.42745560000185,54488.6967636 2022-11-06,22:20:27.000,310,11074840,-795,0,1667773226,13034.24817336999,183.45565211999929,54488.55702120001 2022-11-06,22:20:28.000,310,11074823,-795,0,1667773227,13034.261645989995,183.3992590800044,54488.59894392 2022-11-06,22:20:29.000,310,11074843,-795,0,1667773228,13034.32900908999,183.42745560000185,54488.73868632 2022-11-06,22:20:30.000,310,11074827,-715,0,1667773229,13034.34921801999,183.4204064700025,54488.7666348 2022-11-06,22:20:31.000,310,11074803,-795,0,1667773230,13034.322272779995,183.46270124999864,54488.73868632 2022-11-06,22:20:32.000,310,11074856,-795,0,1667773231,13034.221228129994,183.40630821000377,54488.52907272 2022-11-06,22:20:33.000,310,11074807,-795,0,1667773232,13034.28859122999,183.42745560000185,54488.612918160004 2022-11-06,22:20:34.000,310,11074787,-795,0,1667773233,13034.29532754,183.4204064700025,54488.6967636 2022-11-06,22:20:35.000,310,11074851,-795,0,1667773234,13034.31553647,183.4345047300012,54488.68977648 2022-11-06,22:20:36.000,310,11074841,-795,0,1667773235,13034.20775550999,183.42745560000185,54488.57798256 2022-11-06,22:20:37.000,310,11074822,-795,0,1667773236,13034.26838229999,183.42745560000185,54488.6967636 2022-11-06,22:20:38.000,310,11074828,-795,0,1667773237,13034.35595433,183.39220994999778,54488.850480240006 2022-11-06,22:20:39.000,310,11074843,-795,0,1667773238,13034.35595433,183.42745560000185,54488.850480240006 2022-11-06,22:20:40.000,310,11074834,-795,0,1667773239,13034.35595433,183.4345047300012,54488.850480240006 2022-11-06,22:20:41.000,310,11074807,-795,0,1667773240,13034.32900908999,183.483848640004,54488.7666348 2022-11-06,22:20:42.000,310,11074819,-795,0,1667773241,13034.26838229999,183.45565211999929,54488.5919568 2022-11-06,22:20:43.000,310,11074831,-795,0,1667773242,13034.3357454,183.49794690000272,54488.67580224001 2022-11-06,22:20:44.000,310,11074854,-795,0,1667773243,13034.403108499995,183.469750379998,54488.780609040004 2022-11-06,22:20:45.000,310,11074834,-795,0,1667773244,13034.37616326,183.483848640004,54488.850480240006 2022-11-06,22:20:46.000,310,11074844,-795,0,1667773245,13034.36942694999,183.45565211999929,54488.780609040004 2022-11-06,22:20:47.000,310,11074833,-795,0,1667773246,13034.35595433,183.469750379998,54488.682789360006 2022-11-06,22:20:48.000,310,11074782,-795,0,1667773247,13034.39637219,183.483848640004,54488.81554464 2022-11-06,22:20:49.000,310,11074867,-795,0,1667773248,13034.362690639995,183.47679951000464,54488.682789360006 2022-11-06,22:20:50.000,310,11074833,-795,0,1667773249,13034.443526359995,183.50499603000208,54488.78759616 2022-11-06,22:20:51.000,310,11074840,-795,0,1667773250,13034.43005373999,183.52614342000015,54488.73868632 2022-11-06,22:20:52.000,310,11074859,-795,0,1667773251,13034.362690639995,183.47679951000464,54488.55003408 2022-11-06,22:20:53.000,310,11074880,-795,0,1667773252,13034.35595433,183.50499603000208,54488.64086664 2022-11-06,22:20:54.000,310,11074827,-795,0,1667773253,13034.423317429995,183.50499603000208,54488.612918160004 2022-11-06,22:20:55.000,310,11074893,-795,0,1667773254,13034.45699898,183.51204516000143,54488.73868632 2022-11-06,22:20:56.000,310,11074865,-795,0,1667773255,13034.43679005,183.483848640004,54488.66881512 2022-11-06,22:20:57.000,310,11074854,-795,0,1667773256,13034.37616326,183.56138907000422,54488.65484088001 2022-11-06,22:20:58.000,310,11074843,-795,0,1667773257,13034.38963587999,183.49089777000336,54488.53605984001 2022-11-06,22:20:59.000,310,11074813,-795,0,1667773258,13034.342481709995,183.5331925499995,54488.57099544 2022-11-06,22:21:00.000,310,11074823,-795,0,1667773259,13034.41658112,183.50499603000208,54488.66881512 2022-11-06,22:21:01.000,310,11074827,-795,0,1667773260,13034.43679005,183.49794690000272,54488.64785376 2022-11-06,22:21:02.000,310,11074791,-795,0,1667773261,13034.443526359995,183.49089777000336,54488.661828000004 2022-11-06,22:21:03.000,310,11074886,-795,0,1667773262,13034.43005373999,183.483848640004,54488.515098480006 2022-11-06,22:21:04.000,310,11074827,-795,0,1667773263,13034.483944219995,183.50499603000208,54488.58496968001 2022-11-06,22:21:05.000,310,11074831,-795,0,1667773264,13034.45699898,183.5331925499995,54488.58496968001 2022-11-06,22:21:06.000,310,11074841,-795,0,1667773265,13034.47047159999,183.51204516000143,54488.633879520006 2022-11-06,22:21:07.000,310,11074875,-795,0,1667773266,13034.39637219,183.54729080999823,54488.494137120004 2022-11-06,22:21:08.000,310,11074800,-795,0,1667773267,13034.45026266999,183.54024167999887,54488.54304696 2022-11-06,22:21:09.000,310,11074853,-795,0,1667773268,13034.51762577,183.51204516000143,54488.6967636 2022-11-06,22:21:10.000,310,11074848,-795,0,1667773269,13034.544571009996,183.51204516000143,54488.71772496 2022-11-06,22:21:11.000,310,11074848,-795,0,1667773270,13034.55804363,183.5331925499995,54488.64086664 2022-11-06,22:21:12.000,310,11074839,-795,0,1667773271,13034.49068052999,183.50499603000208,54488.41727880001 2022-11-06,22:21:13.000,310,11074809,-795,0,1667773272,13034.49741684,183.55433994000487,54488.58496968001 2022-11-06,22:21:14.000,310,11074842,-795,0,1667773273,13034.524362079996,183.56843820000358,54488.62689240001 2022-11-06,22:21:15.000,310,11074840,-795,0,1667773274,13034.55804363,183.57548733000294,54488.67580224001 2022-11-06,22:21:16.000,310,11074851,-795,0,1667773275,13034.564779939996,183.57548733000294,54488.633879520006 2022-11-06,22:21:17.000,310,11074881,-795,0,1667773276,13034.524362079996,183.59663472000102,54488.58496968001 2022-11-06,22:21:18.000,310,11074855,-795,0,1667773277,13034.55130731999,183.5825364600023,54488.612918160004 2022-11-06,22:21:19.000,310,11074847,-795,0,1667773278,13034.605197799996,183.60368385000038,54488.73868632 2022-11-06,22:21:20.000,310,11074812,-795,0,1667773279,13034.61867042,183.5825364600023,54488.633879520006 2022-11-06,22:21:21.000,310,11074872,-795,0,1667773280,13034.665824589996,183.61073297999974,54488.67580224001 2022-11-06,22:21:22.000,310,11074833,-795,0,1667773281,13034.584988869996,183.58958559000166,54488.3823432 2022-11-06,22:21:23.000,310,11074862,-795,0,1667773282,13034.652351969991,183.59663472000102,54488.55702120001 2022-11-06,22:21:24.000,310,11074858,-795,0,1667773283,13034.679297210001,183.62483123999846,54488.68977648 2022-11-06,22:21:25.000,310,11074833,-795,0,1667773284,13034.706242449996,183.63188036999782,54488.67580224001 2022-11-06,22:21:26.000,310,11074893,-795,0,1667773285,13034.719715070001,183.63892950000445,54488.73868632 2022-11-06,22:21:27.000,310,11074846,-795,0,1667773286,13034.686033519996,183.60368385000038,54488.661828000004 2022-11-06,22:21:28.000,310,11074767,-795,0,1667773287,13034.733187689992,183.61073297999974,54488.70375072001 2022-11-06,22:21:29.000,310,11074816,-795,0,1667773288,13034.726451379996,183.63892950000445,54488.65484088001 2022-11-06,22:21:30.000,310,11074837,-795,0,1667773289,13034.766869239997,183.59663472000102,54488.66881512 2022-11-06,22:21:31.000,310,11074820,-795,0,1667773290,13034.766869239997,183.63188036999782,54488.67580224001 2022-11-06,22:21:32.000,310,11074804,-795,0,1667773291,13034.699506140001,183.61073297999974,54488.564008320005 2022-11-06,22:21:33.000,310,11074829,-795,0,1667773292,13034.679297210001,183.63188036999782,54488.57099544 2022-11-06,22:21:34.000,310,11074843,-795,0,1667773293,13034.820759720002,183.6459786300038,54488.74567344 2022-11-06,22:21:35.000,310,11074858,-795,0,1667773294,13034.820759720002,183.63188036999782,54488.74567344 2022-11-06,22:21:36.000,310,11074795,-795,0,1667773295,13034.827496029997,183.61073297999974,54488.682789360006 2022-11-06,22:21:37.000,310,11074833,-795,0,1667773296,13034.733187689992,183.6177821099991,54488.45920152001 2022-11-06,22:21:38.000,310,11074864,-795,0,1667773297,13034.766869239997,183.59663472000102,54488.48715000001 2022-11-06,22:21:39.000,310,11074855,-795,0,1667773298,13034.753396619992,183.63188036999782,54488.42426592 2022-11-06,22:21:40.000,310,11074796,-795,0,1667773299,13034.800550790002,183.61073297999974,54488.58496968001 2022-11-06,22:21:41.000,310,11074826,-795,0,1667773300,13034.840968650002,183.61073297999974,54488.6967636 2022-11-06,22:21:42.000,310,11074869,-795,0,1667773301,13034.867913889997,183.59663472000102,54488.61990528 2022-11-06,22:21:43.000,310,11074785,-795,0,1667773302,13034.807287099997,183.56138907000422,54488.52907272 2022-11-06,22:21:44.000,310,11074836,-795,0,1667773303,13034.867913889997,183.61073297999974,54488.612918160004 2022-11-06,22:21:45.000,310,11074781,-795,0,1667773304,13034.800550790002,183.63892950000445,54488.612918160004 2022-11-06,22:21:46.000,310,11074824,-795,0,1667773305,13034.847704959997,183.60368385000038,54488.60593104001 2022-11-06,22:21:47.000,310,11074832,-795,0,1667773306,13034.800550790002,183.6177821099991,54488.48016288 2022-11-06,22:21:48.000,310,11074805,-795,0,1667773307,13034.780341860001,183.65302776000317,54488.47317576 2022-11-06,22:21:49.000,310,11074811,-795,0,1667773308,13034.847704959997,183.6671260200019,54488.64785376 2022-11-06,22:21:50.000,310,11074842,-795,0,1667773309,13034.861177580002,183.65302776000317,54488.64086664 2022-11-06,22:21:51.000,310,11074878,-795,0,1667773310,13034.827496029997,183.63892950000445,54488.64086664 2022-11-06,22:21:52.000,310,11074848,-795,0,1667773311,13034.753396619992,183.6459786300038,54488.40330456 2022-11-06,22:21:53.000,310,11074830,-795,0,1667773312,13034.834232339992,183.67417515000125,54488.633879520006 2022-11-06,22:21:54.000,310,11074868,-795,0,1667773313,13034.854441269992,183.6671260200019,54488.66881512 2022-11-06,22:21:55.000,310,11074821,-795,0,1667773314,13034.888122819997,183.66007689000253,54488.75266056001 2022-11-06,22:21:56.000,310,11074861,-795,0,1667773315,13034.820759720002,183.63892950000445,54488.612918160004 2022-11-06,22:21:57.000,310,11074862,-795,0,1667773316,13034.861177580002,183.63188036999782,54488.6967636 2022-11-06,22:21:58.000,310,11074794,-795,0,1667773317,13034.962222230002,183.67417515000125,54488.86445448 2022-11-06,22:21:59.000,310,11074841,-795,0,1667773318,13034.968958539997,183.68827340999997,54488.9063772 2022-11-06,22:22:00.000,310,11074825,-795,0,1667773319,13034.975694849993,183.66007689000253,54488.75266056001 2022-11-06,22:22:01.000,310,11074858,-795,0,1667773320,13034.975694849993,183.6671260200019,54488.78759616 2022-11-06,22:22:02.000,310,11074873,-795,0,1667773321,13034.908331749997,183.65302776000317,54488.66881512 2022-11-06,22:22:03.000,310,11074796,-795,0,1667773322,13034.888122819997,183.6671260200019,54488.67580224001 2022-11-06,22:22:04.000,310,11074828,-795,0,1667773323,13034.989167469997,183.68827340999997,54488.80855752 2022-11-06,22:22:05.000,310,11074855,-795,0,1667773324,13034.995903779993,183.6671260200019,54488.87842872 2022-11-06,22:22:06.000,310,11074819,-795,0,1667773325,13034.942013300002,183.68827340999997,54488.80855752 2022-11-06,22:22:07.000,310,11074848,-795,0,1667773326,13034.915068059992,183.67417515000125,54488.71073784 2022-11-06,22:22:08.000,310,11074801,-795,0,1667773327,13034.962222230002,183.68827340999997,54488.86445448 2022-11-06,22:22:09.000,310,11074810,-795,0,1667773328,13034.915068059992,183.71646993000468,54488.77362192001 2022-11-06,22:22:10.000,310,11074857,-795,0,1667773329,13034.928540679997,183.73761732000276,54488.81554464 2022-11-06,22:22:11.000,310,11074849,-795,0,1667773330,13034.908331749997,183.75876471000083,54488.731699200005 2022-11-06,22:22:12.000,310,11074826,-795,0,1667773331,13034.787078169997,183.75876471000083,54488.682789360006 2022-11-06,22:22:13.000,310,11074832,-795,0,1667773332,13034.854441269992,183.81515775000298,54488.67580224001 2022-11-06,22:22:14.000,310,11074849,-795,0,1667773333,13034.955485919992,183.84335427000042,54488.87842872 2022-11-06,22:22:15.000,310,11074842,-795,0,1667773334,13034.928540679997,183.8645016599985,54488.75964768 2022-11-06,22:22:16.000,310,11074777,-795,0,1667773335,13034.894859129992,183.89974731000257,54488.77362192001 2022-11-06,22:22:17.000,310,11074873,-795,0,1667773336,13034.840968650002,183.95614035000472,54488.53605984001 2022-11-06,22:22:18.000,310,11074789,-795,0,1667773337,13034.820759720002,184.0266316499983,54488.55003408 2022-11-06,22:22:19.000,310,11074832,-795,0,1667773338,13034.827496029997,184.13236860000325,54488.61990528 2022-11-06,22:22:20.000,310,11074808,-795,0,1667773339,13034.753396619992,184.3226951100005,54488.59894392 2022-11-06,22:22:21.000,310,11074846,-795,0,1667773340,13034.611934109991,184.44253032000415,54488.55003408 2022-11-06,22:22:22.000,310,11074860,-795,0,1667773341,13034.322272779995,184.62580770000204,54488.396317440005 2022-11-06,22:22:23.000,310,11074871,-795,0,1667773342,13033.790104289998,184.6822007400042,54488.03997432 2022-11-06,22:22:24.000,310,11074802,-795,0,1667773343,13033.460025100001,184.32974423999985,54488.2076652 2022-11-06,22:22:25.000,310,11074837,-795,0,1667773344,13033.33877152,183.56843820000358,54488.060935680005 2022-11-06,22:22:26.000,310,11074844,-795,0,1667773345,13033.810313219998,182.72254260000045,54488.04696144 2022-11-06,22:22:27.000,310,11074875,-795,0,1667773346,13034.61867042,182.3841843600021,54487.9980516 2022-11-06,22:22:28.000,310,11074806,-795,0,1667773347,13035.130629979998,182.60975652000343,54488.11683264 2022-11-06,22:22:29.000,310,11074854,-795,0,1667773348,13035.55501751,182.9622130200005,54488.43125304 2022-11-06,22:22:30.000,310,11074847,-795,0,1667773349,13035.54828119999,183.2723747400014,54488.53605984001 2022-11-06,22:22:31.000,310,11074852,-795,0,1667773350,13035.47418179,183.54024167999887,54488.5919568 2022-11-06,22:22:32.000,310,11074785,-795,0,1667773351,13035.312510349999,183.67417515000125,54488.47317576 2022-11-06,22:22:33.000,310,11074826,-795,0,1667773352,13035.224938319989,183.7658138400002,54488.58496968001 2022-11-06,22:22:34.000,310,11074864,-795,0,1667773353,13035.076739499993,183.80810862000362,54488.64785376 2022-11-06,22:22:35.000,310,11074826,-795,0,1667773354,13035.103684739988,183.80105949000426,54488.731699200005 2022-11-06,22:22:36.000,310,11074866,-795,0,1667773355,13034.962222230002,183.83630514000106,54488.71772496 2022-11-06,22:22:37.000,310,11074865,-795,0,1667773356,13034.995903779993,183.84335427000042,54488.72471208001 2022-11-06,22:22:38.000,310,11074848,-795,0,1667773357,13034.962222230002,183.82220688000234,54488.88541584 2022-11-06,22:22:39.000,310,11074838,-795,0,1667773358,13034.975694849993,183.85040339999978,54488.81554464 2022-11-06,22:22:40.000,310,11074843,-795,0,1667773359,13034.928540679997,183.87155078999785,54488.79458328001 2022-11-06,22:22:41.000,310,11074849,-795,0,1667773360,13034.874650199992,183.84335427000042,54488.74567344 2022-11-06,22:22:42.000,310,11074836,-795,0,1667773361,13034.733187689992,183.8292560100017,54488.61990528 2022-11-06,22:22:43.000,310,11074835,-795,0,1667773362,13034.766869239997,183.80810862000362,54488.57099544 2022-11-06,22:22:44.000,310,11074837,-795,0,1667773363,13034.733187689992,183.8645016599985,54488.55702120001 2022-11-06,22:22:45.000,310,11074839,-795,0,1667773364,13034.847704959997,183.85040339999978,54488.6967636 2022-11-06,22:22:46.000,310,11074843,-795,0,1667773365,13034.827496029997,183.85745252999914,54488.75964768 2022-11-06,22:22:47.000,310,11074793,-795,0,1667773366,13034.827496029997,183.84335427000042,54488.68977648 2022-11-06,22:22:48.000,310,11074853,-795,0,1667773367,13034.753396619992,183.85040339999978,54488.45920152001 2022-11-06,22:22:49.000,310,11074809,-795,0,1667773368,13034.787078169997,183.83630514000106,54488.54304696 2022-11-06,22:22:50.000,310,11074836,-795,0,1667773369,13034.807287099997,183.83630514000106,54488.59894392 2022-11-06,22:22:51.000,310,11074869,-795,0,1667773370,13034.827496029997,183.85040339999978,54488.564008320005 2022-11-06,22:22:52.000,310,11074848,-795,0,1667773371,13034.672560899991,183.80810862000362,54488.50112424 2022-11-06,22:22:53.000,310,11074876,-795,0,1667773372,13034.726451379996,183.82220688000234,54488.47317576 2022-11-06,22:22:54.000,310,11074839,-795,0,1667773373,13034.854441269992,183.82220688000234,54488.67580224001 2022-11-06,22:22:55.000,310,11074808,-795,0,1667773374,13034.861177580002,183.80105949000426,54488.64785376 2022-11-06,22:22:56.000,310,11074812,-795,0,1667773375,13034.820759720002,183.81515775000298,54488.633879520006 2022-11-06,22:22:57.000,310,11074843,-795,0,1667773376,13034.800550790002,183.82220688000234,54488.50811136001 2022-11-06,22:22:58.000,310,11074852,-795,0,1667773377,13034.746660309997,183.7940103600049,54488.54304696 2022-11-06,22:22:59.000,310,11074866,-795,0,1667773378,13034.780341860001,183.83630514000106,54488.612918160004 2022-11-06,22:23:00.000,310,11074824,-795,0,1667773379,13034.739924000001,183.81515775000298,54488.62689240001 2022-11-06,22:23:01.000,310,11074809,-795,0,1667773380,13034.807287099997,183.85745252999914,54488.682789360006 2022-11-06,22:23:02.000,310,11074844,-795,0,1667773381,13034.753396619992,183.85040339999978,54488.65484088001 2022-11-06,22:23:03.000,310,11074835,-795,0,1667773382,13034.739924000001,183.84335427000042,54488.5220856 2022-11-06,22:23:04.000,310,11074789,-795,0,1667773383,13034.780341860001,183.83630514000106,54488.682789360006 2022-11-06,22:23:05.000,310,11074856,-795,0,1667773384,13034.780341860001,183.8645016599985,54488.55003408 2022-11-06,22:23:06.000,310,11074853,-795,0,1667773385,13034.766869239997,183.87155078999785,54488.65484088001 2022-11-06,22:23:07.000,310,11074850,-795,0,1667773386,13034.692769829991,183.88564905000385,54488.37535608 2022-11-06,22:23:08.000,310,11074816,-795,0,1667773387,13034.726451379996,183.8926981800032,54488.633879520006 2022-11-06,22:23:09.000,310,11074856,-795,0,1667773388,13034.807287099997,183.92089470000064,54488.67580224001 2022-11-06,22:23:10.000,310,11074854,-795,0,1667773389,13034.793814479992,183.91384557000129,54488.74567344 2022-11-06,22:23:11.000,310,11074827,-795,0,1667773390,13034.834232339992,183.95614035000472,54488.68977648 2022-11-06,22:23:12.000,310,11074823,-795,0,1667773391,13034.760132930001,183.93499295999936,54488.55003408 2022-11-06,22:23:13.000,310,11074844,-795,0,1667773392,13034.800550790002,183.95614035000472,54488.66881512 2022-11-06,22:23:14.000,310,11074847,-795,0,1667773393,13034.861177580002,183.96318948000408,54488.64785376 2022-11-06,22:23:15.000,310,11074819,-795,0,1667773394,13034.834232339992,183.99843513000087,54488.59894392 2022-11-06,22:23:16.000,310,11074854,-795,0,1667773395,13034.793814479992,184.03368077999767,54488.5220856 2022-11-06,22:23:17.000,310,11074841,-795,0,1667773396,13034.827496029997,184.01958251999895,54488.5220856 2022-11-06,22:23:18.000,310,11074829,-795,0,1667773397,13034.800550790002,183.98433687000215,54488.61990528 2022-11-06,22:23:19.000,310,11074853,-795,0,1667773398,13034.861177580002,183.99843513000087,54488.65484088001 2022-11-06,22:23:20.000,310,11074799,-795,0,1667773399,13034.881386510002,184.04777904000366,54488.66881512 2022-11-06,22:23:21.000,310,11074836,-795,0,1667773400,13034.854441269992,184.0266316499983,54488.58496968001 2022-11-06,22:23:22.000,310,11074813,-795,0,1667773401,13034.847704959997,184.0266316499983,54488.52907272 2022-11-06,22:23:23.000,310,11074863,-795,0,1667773402,13034.908331749997,184.05482817000302,54488.65484088001 2022-11-06,22:23:24.000,310,11074858,-795,0,1667773403,13034.874650199992,184.01958251999895,54488.41727880001 2022-11-06,22:23:25.000,310,11074835,-795,0,1667773404,13034.928540679997,184.06892643000174,54488.71772496 2022-11-06,22:23:26.000,310,11074829,-795,0,1667773405,13034.955485919992,184.04777904000366,54488.74567344 2022-11-06,22:23:27.000,310,11074849,-795,0,1667773406,13034.928540679997,184.04777904000366,54488.62689240001 2022-11-06,22:23:28.000,310,11074822,-795,0,1667773407,13034.989167469997,184.06187730000238,54488.72471208001 2022-11-06,22:23:29.000,310,11074831,-795,0,1667773408,13034.955485919992,184.06892643000174,54488.75964768 2022-11-06,22:23:30.000,310,11074885,-795,0,1667773409,13034.955485919992,184.09007381999982,54488.71772496 2022-11-06,22:23:31.000,310,11074821,-795,0,1667773410,13034.975694849993,184.09007381999982,54488.65484088001 2022-11-06,22:23:32.000,310,11074839,-795,0,1667773411,13034.861177580002,184.06892643000174,54488.54304696 2022-11-06,22:23:33.000,310,11074830,-795,0,1667773412,13034.948749609997,184.10417207999853,54488.633879520006 2022-11-06,22:23:34.000,310,11074830,-795,0,1667773413,13034.901595440002,184.0759755600011,54488.64785376 2022-11-06,22:23:35.000,310,11074819,-795,0,1667773414,13034.989167469997,184.1253194700039,54488.71073784 2022-11-06,22:23:36.000,310,11074810,-795,0,1667773415,13034.955485919992,184.16056512000068,54488.68977648 2022-11-06,22:23:37.000,310,11074829,-795,0,1667773416,13034.942013300002,184.1394177300026,54488.65484088001 2022-11-06,22:23:38.000,310,11074849,-795,0,1667773417,13034.948749609997,184.15351599000132,54488.55003408 2022-11-06,22:23:39.000,310,11074826,-795,0,1667773418,13034.935276989992,184.16761425000004,54488.53605984001 2022-11-06,22:23:40.000,310,11074824,-795,0,1667773419,13034.982431160002,184.14646686000196,54488.55003408 2022-11-06,22:23:41.000,310,11074849,-795,0,1667773420,13034.989167469997,184.15351599000132,54488.64086664 2022-11-06,22:23:42.000,310,11074856,-795,0,1667773421,13034.962222230002,184.16056512000068,54488.57798256 2022-11-06,22:23:43.000,310,11074829,-795,0,1667773422,13034.995903779993,184.16056512000068,54488.50112424 2022-11-06,22:23:44.000,310,11074796,-795,0,1667773423,13035.049794259998,184.18171250999876,54488.59894392 2022-11-06,22:23:45.000,310,11074855,-795,0,1667773424,13035.036321639993,184.2028599000041,54488.55702120001 2022-11-06,22:23:46.000,310,11074833,-795,0,1667773425,13035.036321639993,184.20990903000347,54488.61990528 2022-11-06,22:23:47.000,310,11074827,-795,0,1667773426,13034.955485919992,184.2028599000041,54488.445227280004 2022-11-06,22:23:48.000,310,11074847,-795,0,1667773427,13034.975694849993,184.2028599000041,54488.47317576 2022-11-06,22:23:49.000,310,11074845,-795,0,1667773428,13035.009376399998,184.23105642000155,54488.53605984001 2022-11-06,22:23:50.000,310,11074842,-795,0,1667773429,13035.130629979998,184.2028599000041,54488.67580224001 2022-11-06,22:23:51.000,310,11074817,-795,0,1667773430,13035.096948429993,184.25220380999963,54488.661828000004 2022-11-06,22:23:52.000,310,11074883,-675,0,1667773431,13035.022849020002,184.23105642000155,54488.42426592 2022-11-06,22:23:53.000,310,11074837,-795,0,1667773432,13035.043057950003,184.23105642000155,54488.53605984001 2022-11-06,22:23:54.000,310,11074851,-795,0,1667773433,13035.070003189998,184.26630206999835,54488.50811136001 2022-11-06,22:23:55.000,310,11074868,-795,0,1667773434,13035.076739499993,184.2733511999977,54488.61990528 2022-11-06,22:23:56.000,310,11074859,-795,0,1667773435,13035.090212119998,184.31564598000114,54488.60593104001 2022-11-06,22:23:57.000,310,11074848,-795,0,1667773436,13035.063266880003,184.30154772000242,54488.633879520006 2022-11-06,22:23:58.000,310,11074824,-795,0,1667773437,13035.103684739988,184.31564598000114,54488.66881512 2022-11-06,22:23:59.000,310,11074866,-795,0,1667773438,13035.150838909998,184.30859685000178,54488.72471208001 2022-11-06,22:24:00.000,310,11074865,-795,0,1667773439,13035.177784149993,184.30859685000178,54488.67580224001 2022-11-06,22:24:01.000,310,11074847,-795,0,1667773440,13035.144102599988,184.31564598000114,54488.67580224001 2022-11-06,22:24:02.000,310,11074827,-795,0,1667773441,13035.110421049998,184.30859685000178,54488.57798256 2022-11-06,22:24:03.000,310,11074877,-795,0,1667773442,13035.083475809988,184.32974423999985,54488.55003408 2022-11-06,22:24:04.000,310,11074859,-795,0,1667773443,13035.110421049998,184.35794076000457,54488.60593104001 2022-11-06,22:24:05.000,310,11074846,-795,0,1667773444,13035.164311529988,184.386137280002,54488.72471208001 2022-11-06,22:24:06.000,310,11074865,-795,0,1667773445,13035.218202009994,184.35794076000457,54488.74567344 2022-11-06,22:24:07.000,310,11074890,-795,0,1667773446,13035.197993079993,184.40023554000072,54488.65484088001 2022-11-06,22:24:08.000,310,11074840,-795,0,1667773447,13035.177784149993,184.37908815000264,54488.515098480006 2022-11-06,22:24:09.000,310,11074809,-795,0,1667773448,13035.164311529988,184.37908815000264,54488.55702120001 2022-11-06,22:24:10.000,310,11074869,-795,0,1667773449,13035.211465699998,184.39318641000136,54488.68977648 2022-11-06,22:24:11.000,310,11074831,-795,0,1667773450,13035.211465699998,184.37908815000264,54488.682789360006 2022-11-06,22:24:12.000,310,11074880,-795,0,1667773451,13035.171047839998,184.35089162999793,54488.55003408 2022-11-06,22:24:13.000,310,11074885,-795,0,1667773452,13035.224938319989,184.41433379999944,54488.57099544 2022-11-06,22:24:14.000,310,11074869,-795,0,1667773453,13035.339455589994,184.41433379999944,54488.71772496 2022-11-06,22:24:15.000,310,11074830,-795,0,1667773454,13035.312510349999,184.4213829299988,54488.74567344 2022-11-06,22:24:16.000,310,11074839,-795,0,1667773455,13035.373137139999,184.4354811900048,54488.682789360006 2022-11-06,22:24:17.000,310,11074849,-755,0,1667773456,13035.285565109989,184.44253032000415,54488.612918160004 2022-11-06,22:24:18.000,310,11074852,-795,0,1667773457,13035.319246659994,184.44253032000415,54488.60593104001 2022-11-06,22:24:19.000,310,11074849,-795,0,1667773458,13035.373137139999,184.45662858000287,54488.68977648 2022-11-06,22:24:20.000,310,11074867,-795,0,1667773459,13035.34619189999,184.47777597000095,54488.5919568 2022-11-06,22:24:21.000,310,11074831,-795,0,1667773460,13035.40681868999,184.47777597000095,54488.64086664 2022-11-06,22:24:22.000,310,11074810,-795,0,1667773461,13035.352928209999,184.4707268400016,54488.59894392 2022-11-06,22:24:23.000,310,11074830,-795,0,1667773462,13035.305774039989,184.47777597000095,54488.50811136001 2022-11-06,22:24:24.000,310,11074834,-795,0,1667773463,13035.373137139999,184.46367771000223,54488.5919568 2022-11-06,22:24:25.000,310,11074870,-795,0,1667773464,13035.272092489999,184.4495794500035,54488.41727880001 2022-11-06,22:24:26.000,310,11074840,-795,0,1667773465,13035.359664519994,184.4495794500035,54488.515098480006 2022-11-06,22:24:27.000,310,11074899,-795,0,1667773466,13035.339455589994,184.41433379999944,54488.4522144 2022-11-06,22:24:28.000,310,11074879,-795,0,1667773467,13035.359664519994,184.46367771000223,54488.48715000001 2022-11-06,22:24:29.000,310,11074828,-795,0,1667773468,13035.44723654999,184.4707268400016,54488.65484088001 2022-11-06,22:24:30.000,310,11074880,-795,0,1667773469,13035.42702761999,184.41433379999944,54488.61990528 2022-11-06,22:24:31.000,310,11074870,-795,0,1667773470,13035.420291309994,184.40728467000008,54488.66881512 2022-11-06,22:24:32.000,310,11074831,-795,0,1667773471,13035.359664519994,184.40023554000072,54488.4522144 2022-11-06,22:24:33.000,310,11074815,-795,0,1667773472,13035.40681868999,184.42843205999816,54488.59894392 2022-11-06,22:24:34.000,310,11074845,-795,0,1667773473,13035.373137139999,184.41433379999944,54488.564008320005 2022-11-06,22:24:35.000,310,11074833,-795,0,1667773474,13035.400082379994,184.3367933699992,54488.57099544 2022-11-06,22:24:36.000,310,11074837,-795,0,1667773475,13035.40681868999,184.35794076000457,54488.612918160004 2022-11-06,22:24:37.000,310,11074854,-795,0,1667773476,13035.34619189999,184.37203902000329,54488.57099544 2022-11-06,22:24:38.000,310,11074846,-795,0,1667773477,13035.359664519994,184.30859685000178,54488.633879520006 2022-11-06,22:24:39.000,310,11074862,-795,0,1667773478,13035.51459965,184.36498989000393,54488.77362192001 2022-11-06,22:24:40.000,310,11074793,-795,0,1667773479,13035.47418179,184.35089162999793,54488.68977648 2022-11-06,22:24:41.000,310,11074825,-795,0,1667773480,13035.43376393,184.35089162999793,54488.731699200005 2022-11-06,22:24:42.000,310,11074871,-795,0,1667773481,13035.420291309994,184.3226951100005,54488.55003408 2022-11-06,22:24:43.000,310,11074854,-795,0,1667773482,13035.460709169995,184.30154772000242,54488.59894392 2022-11-06,22:24:44.000,310,11074832,-795,0,1667773483,13035.49439072,184.30859685000178,54488.731699200005 2022-11-06,22:24:45.000,310,11074842,-795,0,1667773484,13035.49439072,184.30859685000178,54488.78759616 2022-11-06,22:24:46.000,310,11074876,-795,0,1667773485,13035.480918099995,184.28040033000434,54488.73868632 2022-11-06,22:24:47.000,310,11074785,-795,0,1667773486,13035.47418179,184.24515468000027,54488.67580224001 2022-11-06,22:24:48.000,310,11074826,-795,0,1667773487,13035.53480858,184.259252939999,54488.731699200005 2022-11-06,22:24:49.000,310,11074795,-795,0,1667773488,13035.521335959995,184.2733511999977,54488.661828000004 2022-11-06,22:24:50.000,310,11074852,-795,0,1667773489,13035.58869905999,184.24515468000027,54488.73868632 2022-11-06,22:24:51.000,310,11074817,-795,0,1667773490,13035.57522644,184.24515468000027,54488.71772496 2022-11-06,22:24:52.000,310,11074894,-795,0,1667773491,13035.48765440999,184.23105642000155,54488.62689240001 2022-11-06,22:24:53.000,310,11074860,-795,0,1667773492,13035.501127029995,184.23105642000155,54488.661828000004 2022-11-06,22:24:54.000,310,11074821,-795,0,1667773493,13035.58869905999,184.21695816000283,54488.801570400006 2022-11-06,22:24:55.000,310,11074847,-795,0,1667773494,13035.581962749995,184.21695816000283,54488.79458328001 2022-11-06,22:24:56.000,310,11074809,-795,0,1667773495,13035.561753819995,184.2028599000041,54488.71073784 2022-11-06,22:24:57.000,310,11074827,-795,0,1667773496,13035.51459965,184.21695816000283,54488.58496968001 2022-11-06,22:24:58.000,310,11074818,-795,0,1667773497,13035.561753819995,184.21695816000283,54488.682789360006 2022-11-06,22:24:59.000,310,11074881,-795,0,1667773498,13035.642589539995,184.18171250999876,54488.73868632 2022-11-06,22:25:00.000,310,11074830,-795,0,1667773499,13035.62911691999,184.20990903000347,54488.79458328001 2022-11-06,22:25:01.000,310,11074824,-795,0,1667773500,13035.59543537,184.2240072900022,54488.80855752 2022-11-06,22:25:02.000,310,11074837,-795,0,1667773501,13035.57522644,184.21695816000283,54488.731699200005 2022-11-06,22:25:03.000,310,11074825,-795,0,1667773502,13035.57522644,184.20990903000347,54488.633879520006 2022-11-06,22:25:04.000,310,11074800,-795,0,1667773503,13035.58869905999,184.21695816000283,54488.67580224001 2022-11-06,22:25:05.000,310,11074810,-795,0,1667773504,13035.561753819995,184.18171250999876,54488.66881512 2022-11-06,22:25:06.000,310,11074875,-795,0,1667773505,13035.57522644,184.18876163999812,54488.6967636 2022-11-06,22:25:07.000,310,11074842,-795,0,1667773506,13035.521335959995,184.2028599000041,54488.54304696 2022-11-06,22:25:08.000,310,11074844,-795,0,1667773507,13035.480918099995,184.23105642000155,54488.50811136001 2022-11-06,22:25:09.000,310,11074809,-795,0,1667773508,13035.501127029995,184.2028599000041,54488.64086664 2022-11-06,22:25:10.000,310,11074818,-795,0,1667773509,13035.58869905999,184.21695816000283,54488.780609040004 2022-11-06,22:25:11.000,310,11074830,-795,0,1667773510,13035.541544889995,184.2381055500009,54488.77362192001 2022-11-06,22:25:12.000,310,11074781,-795,0,1667773511,13035.50786333999,184.23105642000155,54488.57798256 2022-11-06,22:25:13.000,310,11074810,-795,0,1667773512,13035.53480858,184.259252939999,54488.6967636 2022-11-06,22:25:14.000,310,11074853,-795,0,1667773513,13035.480918099995,184.28040033000434,54488.73868632 2022-11-06,22:25:15.000,310,11074808,-795,0,1667773514,13035.501127029995,184.259252939999,54488.74567344 2022-11-06,22:25:16.000,310,11074842,-795,0,1667773515,13035.420291309994,184.2733511999977,54488.62689240001 2022-11-06,22:25:17.000,310,11074856,-795,0,1667773516,13035.480918099995,184.28040033000434,54488.70375072001 2022-11-06,22:25:18.000,310,11074863,-795,0,1667773517,13035.53480858,184.25220380999963,54488.78759616 2022-11-06,22:25:19.000,310,11074862,-795,0,1667773518,13035.55501751,184.29449859000306,54488.899390080005 2022-11-06,22:25:20.000,310,11074780,-795,0,1667773519,13035.581962749995,184.2874494600037,54488.84349312001 2022-11-06,22:25:21.000,310,11074863,-795,0,1667773520,13035.501127029995,184.29449859000306,54488.79458328001 2022-11-06,22:25:22.000,310,11074882,-795,0,1667773521,13035.440500239994,184.29449859000306,54488.71073784 2022-11-06,22:25:23.000,310,11074846,-795,0,1667773522,13035.440500239994,184.31564598000114,54488.6967636 2022-11-06,22:25:24.000,310,11074875,-795,0,1667773523,13035.49439072,184.259252939999,54488.84349312001 2022-11-06,22:25:25.000,310,11074868,-795,0,1667773524,13035.48765440999,184.34384249999857,54488.86445448 2022-11-06,22:25:26.000,310,11074865,-795,0,1667773525,13035.39334607,184.36498989000393,54488.780609040004 2022-11-06,22:25:27.000,310,11074875,-795,0,1667773526,13035.373137139999,184.30154772000242,54488.58496968001 2022-11-06,22:25:28.000,310,11074809,-795,0,1667773527,13035.42702761999,184.30154772000242,54488.81554464 2022-11-06,22:25:29.000,310,11074838,-795,0,1667773528,13035.413555,184.29449859000306,54488.79458328001 2022-11-06,22:25:30.000,310,11074857,-795,0,1667773529,13035.40681868999,184.29449859000306,54488.77362192001 2022-11-06,22:25:31.000,310,11074863,-795,0,1667773530,13035.379873449994,184.2874494600037,54488.64086664 2022-11-06,22:25:32.000,310,11074841,-795,0,1667773531,13035.339455589994,184.31564598000114,54488.68977648 2022-11-06,22:25:33.000,310,11074817,-795,0,1667773532,13035.40681868999,184.29449859000306,54488.64785376 2022-11-06,22:25:34.000,310,11074796,-795,0,1667773533,13035.440500239994,184.2733511999977,54488.80855752 2022-11-06,22:25:35.000,310,11074846,-795,0,1667773534,13035.43376393,184.2733511999977,54488.75964768 2022-11-06,22:25:36.000,310,11074818,-795,0,1667773535,13035.413555,184.2381055500009,54488.71073784 2022-11-06,22:25:37.000,310,11074873,-795,0,1667773536,13035.379873449994,184.2240072900022,54488.52907272 2022-11-06,22:25:38.000,310,11074838,-795,0,1667773537,13035.413555,184.2028599000041,54488.633879520006 2022-11-06,22:25:39.000,310,11074866,-795,0,1667773538,13035.440500239994,184.21695816000283,54488.57099544 2022-11-06,22:25:40.000,310,11074831,-795,0,1667773539,13035.420291309994,184.19581077000475,54488.71073784 2022-11-06,22:25:41.000,310,11074824,-795,0,1667773540,13035.480918099995,184.18171250999876,54488.6967636 2022-11-06,22:25:42.000,310,11074803,-795,0,1667773541,13035.420291309994,184.1394177300026,54488.6967636 2022-11-06,22:25:43.000,310,11074857,-795,0,1667773542,13035.440500239994,184.11827034000453,54488.59894392 2022-11-06,22:25:44.000,310,11074847,-795,0,1667773543,13035.480918099995,184.1112212099979,54488.6967636 2022-11-06,22:25:45.000,310,11074824,-795,0,1667773544,13035.47418179,184.08302469000046,54488.6967636 2022-11-06,22:25:46.000,310,11074808,-795,0,1667773545,13035.460709169995,184.09007381999982,54488.612918160004 2022-11-06,22:25:47.000,310,11074795,-795,0,1667773546,13035.440500239994,184.06892643000174,54488.55702120001 2022-11-06,22:25:48.000,310,11074837,-795,0,1667773547,13035.44723654999,184.03368077999767,54488.57798256 2022-11-06,22:25:49.000,310,11074824,-795,0,1667773548,13035.49439072,184.05482817000302,54488.71073784 2022-11-06,22:25:50.000,310,11074835,-795,0,1667773549,13035.55501751,184.00548426000023,54488.80855752 2022-11-06,22:25:51.000,310,11074824,-795,0,1667773550,13035.541544889995,183.95614035000472,54488.71073784 2022-11-06,22:25:52.000,310,11074760,-795,0,1667773551,13035.49439072,183.96318948000408,54488.57099544 2022-11-06,22:25:53.000,310,11074839,-795,0,1667773552,13035.57522644,183.9913860000015,54488.633879520006 2022-11-06,22:25:54.000,310,11074817,-795,0,1667773553,13035.44723654999,183.92794383,54488.42426592 2022-11-06,22:25:55.000,310,11074835,-795,0,1667773554,13035.60890798999,183.93499295999936,54488.70375072001 2022-11-06,22:25:56.000,310,11074831,-795,0,1667773555,13035.60890798999,183.89974731000257,54488.661828000004 2022-11-06,22:25:57.000,310,11074836,-795,0,1667773556,13035.56849012999,183.94909121999808,54488.58496968001 2022-11-06,22:25:58.000,310,11074848,-795,0,1667773557,13035.581962749995,183.90679644000193,54488.633879520006 2022-11-06,22:25:59.000,310,11074853,-795,0,1667773558,13035.67627109,183.94909121999808,54488.71772496 2022-11-06,22:26:00.000,310,11074838,-795,0,1667773559,13035.67627109,183.92794383,54488.71073784 2022-11-06,22:26:01.000,310,11074829,-795,0,1667773560,13035.67627109,183.92794383,54488.61990528 2022-11-06,22:26:02.000,310,11074852,-795,0,1667773561,13035.64932584999,183.89974731000257,54488.57798256 2022-11-06,22:26:03.000,310,11074825,-795,0,1667773562,13035.65606216,183.92089470000064,54488.564008320005 2022-11-06,22:26:04.000,310,11074829,-795,0,1667773563,13035.662798469995,183.91384557000129,54488.66881512 2022-11-06,22:26:05.000,310,11074824,-795,0,1667773564,13035.703216329995,183.94204208999872,54488.731699200005 2022-11-06,22:26:06.000,310,11074849,-795,0,1667773565,13035.70995263999,183.95614035000472,54488.65484088001 2022-11-06,22:26:07.000,310,11074831,-795,0,1667773566,13035.723425259996,183.94909121999808,54488.64785376 2022-11-06,22:26:08.000,310,11074826,-795,0,1667773567,13035.73689788,183.92794383,54488.71073784 2022-11-06,22:26:09.000,310,11074814,-795,0,1667773568,13035.73016156999,183.9772877400028,54488.68977648 2022-11-06,22:26:10.000,310,11074854,-795,0,1667773569,13035.75710681,183.96318948000408,54488.71073784 2022-11-06,22:26:11.000,310,11074856,-795,0,1667773570,13035.790788359991,183.95614035000472,54488.74567344 2022-11-06,22:26:12.000,310,11074862,-795,0,1667773571,13035.73016156999,183.93499295999936,54488.64086664 2022-11-06,22:26:13.000,310,11074817,-795,0,1667773572,13035.75710681,183.9772877400028,54488.68977648 2022-11-06,22:26:14.000,310,11074835,-795,0,1667773573,13035.810997289991,183.96318948000408,54488.82253176001 2022-11-06,22:26:15.000,310,11074881,-795,0,1667773574,13035.885096699996,183.9913860000015,54488.78759616 2022-11-06,22:26:16.000,310,11074815,-795,0,1667773575,13035.905305629996,184.00548426000023,54488.79458328001 2022-11-06,22:26:17.000,310,11074850,-795,0,1667773576,13035.851415149991,184.03368077999767,54488.682789360006 2022-11-06,22:26:18.000,310,11074808,-795,0,1667773577,13035.864887769996,184.0266316499983,54488.70375072001 2022-11-06,22:26:19.000,310,11074877,-795,0,1667773578,13035.891833009991,184.04777904000366,54488.75266056001 2022-11-06,22:26:20.000,310,11074860,-795,0,1667773579,13035.871624079991,184.09007381999982,54488.6967636 2022-11-06,22:26:21.000,310,11074879,-795,0,1667773580,13035.871624079991,184.15351599000132,54488.79458328001 2022-11-06,22:26:22.000,310,11074858,-795,0,1667773581,13035.858151460001,184.2381055500009,54488.71772496 2022-11-06,22:26:23.000,310,11074831,-795,0,1667773582,13035.952459799992,184.30154772000242,54488.5919568 2022-11-06,22:26:24.000,310,11074830,-795,0,1667773583,13036.141076480002,184.259252939999,54488.60593104001 2022-11-06,22:26:25.000,310,11074793,-795,0,1667773584,13036.228648509998,184.08302469000046,54488.57099544 2022-11-06,22:26:26.000,310,11074844,-795,0,1667773585,13036.221912200002,183.9913860000015,54488.62689240001 2022-11-06,22:26:27.000,310,11074842,-795,0,1667773586,13036.033295519992,183.96318948000408,54488.33343336 2022-11-06,22:26:28.000,310,11074800,-795,0,1667773587,13035.972668729992,184.0407299100043,54488.54304696 2022-11-06,22:26:29.000,310,11074860,-795,0,1667773588,13036.087185999997,184.0407299100043,54488.74567344 2022-11-06,22:26:30.000,310,11074844,-795,0,1667773589,13036.120867550002,184.08302469000046,54488.79458328001 2022-11-06,22:26:31.000,310,11074853,-795,0,1667773590,13036.147812789997,184.1253194700039,54488.81554464 2022-11-06,22:26:32.000,310,11074828,-795,0,1667773591,13036.087185999997,184.1253194700039,54488.5919568 2022-11-06,22:26:33.000,310,11074812,-795,0,1667773592,13036.060240760002,184.16761425000004,54488.60593104001 2022-11-06,22:26:34.000,310,11074822,-795,0,1667773593,13036.073713379992,184.15351599000132,54488.661828000004 2022-11-06,22:26:35.000,310,11074873,-795,0,1667773594,13036.147812789997,184.19581077000475,54488.75964768 2022-11-06,22:26:36.000,310,11074836,-795,0,1667773595,13036.107394929997,184.2240072900022,54488.73868632 2022-11-06,22:26:37.000,310,11074839,-795,0,1667773596,13036.114131239992,184.2733511999977,54488.731699200005 2022-11-06,22:26:38.000,310,11074832,-795,0,1667773597,13036.147812789997,184.24515468000027,54488.67580224001 2022-11-06,22:26:39.000,310,11074854,-795,0,1667773598,13036.154549099992,184.28040033000434,54488.79458328001 2022-11-06,22:26:40.000,310,11074821,-795,0,1667773599,13036.161285410002,184.2874494600037,54488.74567344 2022-11-06,22:26:41.000,310,11074875,-795,0,1667773600,13036.228648509998,184.30154772000242,54488.84349312001 2022-11-06,22:26:42.000,310,11074855,-795,0,1667773601,13036.194966959993,184.30859685000178,54488.71073784 2022-11-06,22:26:43.000,310,11074858,-795,0,1667773602,13036.235384819993,184.35089162999793,54488.6967636 2022-11-06,22:26:44.000,310,11074861,-795,0,1667773603,13036.235384819993,184.386137280002,54488.836506 2022-11-06,22:26:45.000,310,11074854,-795,0,1667773604,13036.296011609993,184.40728467000008,54488.84349312001 2022-11-06,22:26:46.000,310,11074817,-795,0,1667773605,13036.269066369998,184.41433379999944,54488.84349312001 2022-11-06,22:26:47.000,310,11074852,-795,0,1667773606,13036.262330060003,184.4354811900048,54488.68977648 2022-11-06,22:26:48.000,310,11074833,-795,0,1667773607,13036.269066369998,184.4707268400016,54488.79458328001 2022-11-06,22:26:49.000,310,11074872,-795,0,1667773608,13036.242121130002,184.57646378999925,54488.75266056001 2022-11-06,22:26:50.000,310,11074816,-795,0,1667773609,13036.269066369998,184.6822007400042,54488.75266056001 2022-11-06,22:26:51.000,310,11074841,-795,0,1667773610,13036.457683049994,184.70334813000227,54488.78759616 2022-11-06,22:26:52.000,310,11074847,-795,0,1667773611,13036.471155669999,184.62580770000204,54488.65484088001 2022-11-06,22:26:53.000,310,11074848,-795,0,1667773612,13036.464419359989,184.61170944000332,54488.67580224001 2022-11-06,22:26:54.000,310,11074836,-795,0,1667773613,13036.538518769994,184.5694146599999,54489.00419688 2022-11-06,22:26:55.000,310,11074868,-795,0,1667773614,13036.558727699994,184.5694146599999,54488.98323552 2022-11-06,22:26:56.000,310,11074803,-795,0,1667773615,13036.538518769994,184.60466031000396,54488.9762484 2022-11-06,22:26:57.000,310,11074832,-795,0,1667773616,13036.504837219989,184.63990596000076,54488.80855752 2022-11-06,22:26:58.000,310,11074848,-795,0,1667773617,13036.504837219989,184.60466031000396,54488.829518880004 2022-11-06,22:26:59.000,310,11074901,-795,0,1667773618,13036.58567293999,184.62580770000204,54488.899390080005 2022-11-06,22:27:00.000,310,11074871,-795,0,1667773619,13036.572200319999,184.6328568300014,54488.96227416001 2022-11-06,22:27:01.000,310,11074837,-795,0,1667773620,13036.592409249999,184.64695509000012,54488.98323552 2022-11-06,22:27:02.000,310,11074845,-795,0,1667773621,13036.58567293999,184.64695509000012,54488.997209760004 2022-11-06,22:27:03.000,310,11074865,-795,0,1667773622,13036.60588186999,184.6681024799982,54488.850480240006 2022-11-06,22:27:04.000,310,11074806,-795,0,1667773623,13036.619354489994,184.6328568300014,54488.948299920005 2022-11-06,22:27:05.000,310,11074855,-795,0,1667773624,13036.63282711,184.6822007400042,54488.850480240006 2022-11-06,22:27:06.000,310,11074848,-795,0,1667773625,13036.62609079999,184.7315446499997,54488.9063772 2022-11-06,22:27:07.000,310,11074846,-795,0,1667773626,13036.551991389999,184.6822007400042,54488.6967636 2022-11-06,22:27:08.000,310,11074898,-795,0,1667773627,13036.54525507999,184.6822007400042,54488.78759616 2022-11-06,22:27:09.000,310,11074830,-795,0,1667773628,13036.64629972999,184.7315446499997,54488.94131280001 2022-11-06,22:27:10.000,310,11074851,-795,0,1667773629,13036.66650865999,184.72449552000035,54488.99022264001 2022-11-06,22:27:11.000,310,11074840,-795,0,1667773630,13036.64629972999,184.75269203999778,54488.92035144001 2022-11-06,22:27:12.000,310,11074847,-795,0,1667773631,13036.56546400999,184.717446390001,54488.731699200005 2022-11-06,22:27:13.000,310,11074823,-795,0,1667773632,13036.60588186999,184.70334813000227,54488.79458328001 2022-11-06,22:27:14.000,310,11074844,-795,0,1667773633,13036.619354489994,184.71039726000163,54488.86445448 2022-11-06,22:27:15.000,310,11074839,-795,0,1667773634,13036.62609079999,184.7315446499997,54488.836506 2022-11-06,22:27:16.000,310,11074854,-795,0,1667773635,13036.531782459999,184.7315446499997,54488.82253176001 2022-11-06,22:27:17.000,310,11074843,-795,0,1667773636,13036.572200319999,184.73859377999906,54488.801570400006 2022-11-06,22:27:18.000,310,11074864,-795,0,1667773637,13036.63282711,184.74564290999842,54488.969261280006 2022-11-06,22:27:19.000,310,11074833,-795,0,1667773638,13036.66650865999,184.75974117000442,54488.98323552 2022-11-06,22:27:20.000,310,11074799,-795,0,1667773639,13036.592409249999,184.74564290999842,54488.87144160001 2022-11-06,22:27:21.000,310,11074856,-795,0,1667773640,13036.599145559994,184.75974117000442,54488.91336432 2022-11-06,22:27:22.000,310,11074903,-795,0,1667773641,13036.56546400999,184.70334813000227,54488.86445448 2022-11-06,22:27:23.000,310,11074834,-795,0,1667773642,13036.62609079999,184.73859377999906,54488.801570400006 2022-11-06,22:27:24.000,310,11074850,-795,0,1667773643,13036.64629972999,184.7949868200012,54488.93432568 2022-11-06,22:27:25.000,310,11074828,-795,0,1667773644,13036.68671758999,184.78793769000185,54488.99022264001 2022-11-06,22:27:26.000,310,11074876,-795,0,1667773645,13036.592409249999,184.75974117000442,54488.92035144001 2022-11-06,22:27:27.000,310,11074854,-795,0,1667773646,13036.58567293999,184.77383943000314,54488.78759616 2022-11-06,22:27:28.000,310,11074778,-795,0,1667773647,13036.572200319999,184.78793769000185,54488.850480240006 2022-11-06,22:27:29.000,310,11074858,-795,0,1667773648,13036.578936629994,184.74564290999842,54488.75266056001 2022-11-06,22:27:30.000,310,11074866,-795,0,1667773649,13036.599145559994,184.77383943000314,54488.997209760004 2022-11-06,22:27:31.000,310,11074863,-795,0,1667773650,13036.64629972999,184.78793769000185,54488.93432568 2022-11-06,22:27:32.000,310,11074826,-795,0,1667773651,13036.599145559994,184.76679030000378,54489.018171120006 2022-11-06,22:27:33.000,310,11074826,-795,0,1667773652,13036.60588186999,184.80203595000057,54488.850480240006 2022-11-06,22:27:34.000,310,11074861,-795,0,1667773653,13036.64629972999,184.80203595000057,54488.969261280006 2022-11-06,22:27:35.000,310,11074863,-795,0,1667773654,13036.700190209995,184.80203595000057,54489.03913248001 2022-11-06,22:27:36.000,310,11074796,-795,0,1667773655,13036.700190209995,184.78793769000185,54488.9762484 2022-11-06,22:27:37.000,310,11074877,-795,0,1667773656,13036.67324497,184.77383943000314,54488.93432568 2022-11-06,22:27:38.000,310,11074861,-795,0,1667773657,13036.61261818,184.75974117000442,54488.82253176001 2022-11-06,22:27:39.000,310,11074861,-795,0,1667773658,13036.592409249999,184.75974117000442,54488.72471208001 2022-11-06,22:27:40.000,310,11074879,-795,0,1667773659,13036.64629972999,184.7808885600025,54488.95528704 2022-11-06,22:27:41.000,310,11074930,-795,0,1667773660,13036.6934539,184.78793769000185,54488.9762484 2022-11-06,22:27:42.000,310,11074848,-795,0,1667773661,13036.65303604,184.7808885600025,54488.94131280001 2022-11-06,22:27:43.000,310,11074833,-795,0,1667773662,13036.60588186999,184.7949868200012,54488.836506 2022-11-06,22:27:44.000,310,11074862,-795,0,1667773663,13036.65303604,184.830232469998,54488.95528704 2022-11-06,22:27:45.000,310,11074864,-795,0,1667773664,13036.639563419994,184.83728160000464,54488.92035144001 2022-11-06,22:27:46.000,310,11074860,-795,0,1667773665,13036.639563419994,184.830232469998,54488.85746736 2022-11-06,22:27:47.000,310,11074826,-795,0,1667773666,13036.56546400999,184.844330730004,54488.801570400006 2022-11-06,22:27:48.000,310,11074870,-795,0,1667773667,13036.538518769994,184.85137986000336,54488.801570400006 2022-11-06,22:27:49.000,310,11074868,-795,0,1667773668,13036.58567293999,184.89367463999952,54488.85746736 2022-11-06,22:27:50.000,310,11074832,-795,0,1667773669,13036.619354489994,184.8795763800008,54488.93432568 2022-11-06,22:27:51.000,310,11074866,-795,0,1667773670,13036.65303604,184.89367463999952,54488.94131280001 2022-11-06,22:27:52.000,310,11074809,-795,0,1667773671,13036.558727699994,184.8795763800008,54488.77362192001 2022-11-06,22:27:53.000,310,11074839,-795,0,1667773672,13036.60588186999,184.8795763800008,54488.85746736 2022-11-06,22:27:54.000,310,11074863,-795,0,1667773673,13036.64629972999,184.91482203000487,54488.93432568 2022-11-06,22:27:55.000,310,11074852,-795,0,1667773674,13036.659772349994,184.9430185500023,54488.91336432 2022-11-06,22:27:56.000,310,11074829,-795,0,1667773675,13036.54525507999,184.93596942000295,54488.82253176001 2022-11-06,22:27:57.000,310,11074834,-795,0,1667773676,13036.518309839994,184.9289202900036,54488.87144160001 2022-11-06,22:27:58.000,310,11074834,-795,0,1667773677,13036.61261818,184.9289202900036,54488.997209760004 2022-11-06,22:27:59.000,310,11074857,-795,0,1667773678,13036.531782459999,184.96416594000038,54488.89240296001 2022-11-06,22:28:00.000,310,11074826,-795,0,1667773679,13036.578936629994,184.93596942000295,54488.969261280006 2022-11-06,22:28:01.000,310,11074905,-795,0,1667773680,13036.551991389999,185.00646072000382,54488.94131280001 2022-11-06,22:28:02.000,310,11074827,-795,0,1667773681,13036.504837219989,184.95711681000103,54488.80855752 2022-11-06,22:28:03.000,310,11074852,-795,0,1667773682,13036.471155669999,184.95006768000167,54488.84349312001 2022-11-06,22:28:04.000,310,11074835,-795,0,1667773683,13036.538518769994,184.9782641999991,54489.00419688 2022-11-06,22:28:05.000,310,11074835,-795,0,1667773684,13036.518309839994,185.01350985000317,54489.07406808 2022-11-06,22:28:06.000,310,11074830,-795,0,1667773685,13036.511573529999,184.99941159000446,54489.06009384001 2022-11-06,22:28:07.000,310,11074829,-795,0,1667773686,13036.498100909994,184.99236245999782,54488.99022264001 2022-11-06,22:28:08.000,310,11074811,-795,0,1667773687,13036.491364599999,184.9782641999991,54488.95528704 2022-11-06,22:28:09.000,310,11074845,-795,0,1667773688,13036.484628289989,185.00646072000382,54488.95528704 2022-11-06,22:28:10.000,310,11074861,-795,0,1667773689,13036.511573529999,184.97121506999974,54489.01118400001 2022-11-06,22:28:11.000,310,11074845,-795,0,1667773690,13036.498100909994,184.95711681000103,54488.99022264001 2022-11-06,22:28:12.000,310,11074831,-795,0,1667773691,13036.376847329993,184.95006768000167,54488.94131280001 2022-11-06,22:28:13.000,310,11074847,-795,0,1667773692,13036.390319949998,184.95711681000103,54488.9063772 2022-11-06,22:28:14.000,310,11074869,-795,0,1667773693,13036.464419359989,184.93596942000295,54489.00419688 2022-11-06,22:28:15.000,310,11074841,-795,0,1667773694,13036.450946739998,184.9782641999991,54488.98323552 2022-11-06,22:28:16.000,310,11074852,-795,0,1667773695,13036.403792569989,184.92187116000423,54489.00419688 2022-11-06,22:28:17.000,310,11074833,-795,0,1667773696,13036.316220539993,184.95711681000103,54488.81554464 2022-11-06,22:28:18.000,310,11074872,-795,0,1667773697,13036.329693159998,184.9289202900036,54488.87144160001 2022-11-06,22:28:19.000,310,11074810,-795,0,1667773698,13036.356638399993,184.9289202900036,54488.92733856 2022-11-06,22:28:20.000,310,11074820,-795,0,1667773699,13036.316220539993,184.91482203000487,54488.997209760004 2022-11-06,22:28:21.000,310,11074824,-795,0,1667773700,13036.329693159998,184.91482203000487,54489.067080960005 2022-11-06,22:28:22.000,310,11074845,-795,0,1667773701,13036.296011609993,184.89367463999952,54488.87842872 2022-11-06,22:28:23.000,310,11074812,-795,0,1667773702,13036.302747919988,184.89367463999952,54488.82253176001 2022-11-06,22:28:24.000,310,11074828,-795,0,1667773703,13036.336429469993,184.91482203000487,54488.87842872 2022-11-06,22:28:25.000,310,11074816,-795,0,1667773704,13036.296011609993,184.85842899000272,54488.87842872 2022-11-06,22:28:26.000,310,11074847,-795,0,1667773705,13036.336429469993,184.90072376999888,54488.99022264001 2022-11-06,22:28:27.000,310,11074835,-795,0,1667773706,13036.316220539993,184.8795763800008,54488.93432568 2022-11-06,22:28:28.000,310,11074886,-795,0,1667773707,13036.248857439998,184.8161342099993,54488.80855752 2022-11-06,22:28:29.000,310,11074822,-795,0,1667773708,13036.188230649997,184.88662551000016,54488.87842872 2022-11-06,22:28:30.000,310,11074813,-795,0,1667773709,13036.228648509998,184.85137986000336,54488.829518880004 2022-11-06,22:28:31.000,310,11074875,-795,0,1667773710,13036.289275299998,184.88662551000016,54488.9762484 2022-11-06,22:28:32.000,310,11074830,-795,0,1667773711,13036.228648509998,184.844330730004,54488.829518880004 2022-11-06,22:28:33.000,310,11074818,-795,0,1667773712,13036.248857439998,184.83728160000464,54488.84349312001 2022-11-06,22:28:34.000,310,11074864,-795,0,1667773713,13036.235384819993,184.86547812000208,54488.93432568 2022-11-06,22:28:35.000,310,11074849,-795,0,1667773714,13036.255593749993,184.83728160000464,54488.91336432 2022-11-06,22:28:36.000,310,11074847,-795,0,1667773715,13036.201703270002,184.80203595000057,54488.71772496 2022-11-06,22:28:37.000,310,11074836,-795,0,1667773716,13036.154549099992,184.78793769000185,54488.801570400006 2022-11-06,22:28:38.000,310,11074885,-795,0,1667773717,13036.322956849988,184.78793769000185,54488.96227416001 2022-11-06,22:28:39.000,310,11074828,-795,0,1667773718,13036.282538990003,184.78793769000185,54488.87842872 2022-11-06,22:28:40.000,310,11074853,-795,0,1667773719,13036.235384819993,184.76679030000378,54488.80855752 2022-11-06,22:28:41.000,310,11074819,-795,0,1667773720,13036.147812789997,184.73859377999906,54488.70375072001 2022-11-06,22:28:42.000,310,11074848,-795,0,1667773721,13036.087185999997,184.80908507999993,54488.60593104001 2022-11-06,22:28:43.000,310,11074876,-795,0,1667773722,13036.066977069997,184.85842899000272,54488.59894392 2022-11-06,22:28:44.000,310,11074798,-795,0,1667773723,13036.201703270002,184.85137986000336,54488.7666348 2022-11-06,22:28:45.000,310,11074847,-795,0,1667773724,13036.201703270002,184.86547812000208,54488.89240296001 2022-11-06,22:28:46.000,310,11074809,-795,0,1667773725,13036.228648509998,184.7949868200012,54488.84349312001 2022-11-06,22:28:47.000,310,11074880,-795,0,1667773726,13036.188230649997,184.78793769000185,54488.77362192001 2022-11-06,22:28:48.000,310,11074769,-795,0,1667773727,13036.221912200002,184.78793769000185,54488.836506 2022-11-06,22:28:49.000,310,11074812,-795,0,1667773728,13036.188230649997,184.76679030000378,54488.93432568 2022-11-06,22:28:50.000,310,11074811,-795,0,1667773729,13036.255593749993,184.80908507999993,54488.9063772 2022-11-06,22:28:51.000,310,11074832,-795,0,1667773730,13036.275802679993,184.7808885600025,54488.948299920005 2022-11-06,22:28:52.000,310,11074867,-795,0,1667773731,13036.194966959993,184.76679030000378,54488.836506 2022-11-06,22:28:53.000,310,11074826,-795,0,1667773732,13036.194966959993,184.7808885600025,54488.92035144001 2022-11-06,22:28:54.000,310,11074849,-795,0,1667773733,13036.363374709988,184.7949868200012,54489.03913248001 2022-11-06,22:28:55.000,310,11074870,-795,0,1667773734,13036.356638399993,184.80203595000057,54489.115990800005 2022-11-06,22:28:56.000,310,11074826,-795,0,1667773735,13036.343165779988,184.8161342099993,54489.0461196 2022-11-06,22:28:57.000,310,11074853,-795,0,1667773736,13036.262330060003,184.830232469998,54488.850480240006 2022-11-06,22:28:58.000,310,11074822,-795,0,1667773737,13036.343165779988,184.844330730004,54488.96227416001 2022-11-06,22:28:59.000,310,11074826,-795,0,1667773738,13036.376847329993,184.85842899000272,54489.00419688 2022-11-06,22:29:00.000,310,11074880,-795,0,1667773739,13036.370111019998,184.83728160000464,54489.07406808 2022-11-06,22:29:01.000,310,11074860,-795,0,1667773740,13036.383583639989,184.87252725000144,54489.09502944 2022-11-06,22:29:02.000,310,11074901,-795,0,1667773741,13036.403792569989,184.83728160000464,54489.10900368001 2022-11-06,22:29:03.000,310,11074825,-795,0,1667773742,13036.349902089998,184.89367463999952,54489.06009384001 2022-11-06,22:29:04.000,310,11074868,-795,0,1667773743,13036.430737809998,184.90777289999824,54489.03214536 2022-11-06,22:29:05.000,310,11074819,-795,0,1667773744,13036.430737809998,184.8795763800008,54489.06009384001 2022-11-06,22:29:06.000,310,11074844,-795,0,1667773745,13036.430737809998,184.91482203000487,54488.9762484 2022-11-06,22:29:07.000,310,11074848,-795,0,1667773746,13036.410528879998,184.92187116000423,54488.99022264001 2022-11-06,22:29:08.000,310,11074841,-795,0,1667773747,13036.390319949998,184.96416594000038,54488.92035144001 2022-11-06,22:29:09.000,310,11074850,-795,0,1667773748,13036.397056259993,184.95711681000103,54488.98323552 2022-11-06,22:29:10.000,310,11074824,-795,0,1667773749,13036.403792569989,184.97121506999974,54489.018171120006 2022-11-06,22:29:11.000,310,11074861,-795,0,1667773750,13036.410528879998,184.99941159000446,54489.00419688 2022-11-06,22:29:12.000,310,11074837,-795,0,1667773751,13036.316220539993,185.02055898000253,54488.780609040004 2022-11-06,22:29:13.000,310,11074817,-795,0,1667773752,13036.370111019998,185.06990288999805,54488.86445448 2022-11-06,22:29:14.000,310,11074833,-795,0,1667773753,13036.376847329993,185.06990288999805,54488.948299920005 2022-11-06,22:29:15.000,310,11074863,-795,0,1667773754,13036.370111019998,185.09809941000276,54488.95528704 2022-11-06,22:29:16.000,310,11074892,-795,0,1667773755,13036.296011609993,185.07695202000468,54488.801570400006 2022-11-06,22:29:17.000,310,11074883,-795,0,1667773756,13036.336429469993,185.11219767000148,54488.84349312001 2022-11-06,22:29:18.000,310,11074866,-795,0,1667773757,13036.322956849988,185.16154158000427,54488.82253176001 2022-11-06,22:29:19.000,310,11074855,-795,0,1667773758,13036.390319949998,185.175639840003,54488.948299920005 2022-11-06,22:29:20.000,310,11074845,-795,0,1667773759,13036.424001499989,185.1897381000017,54488.95528704 2022-11-06,22:29:21.000,310,11074877,-795,0,1667773760,13036.363374709988,185.23203287999786,54488.88541584 2022-11-06,22:29:22.000,310,11074879,-795,0,1667773761,13036.316220539993,185.18268897000235,54488.75964768 2022-11-06,22:29:23.000,310,11074856,-795,0,1667773762,13036.343165779988,185.21793461999914,54488.72471208001 2022-11-06,22:29:24.000,310,11074851,-795,0,1667773763,13036.376847329993,185.19678723000106,54488.85746736 2022-11-06,22:29:25.000,310,11074907,-795,0,1667773764,13036.417265189993,185.21793461999914,54488.93432568 2022-11-06,22:29:26.000,310,11074865,-795,0,1667773765,13036.390319949998,185.20383636000042,54488.93432568 2022-11-06,22:29:27.000,310,11074866,-795,0,1667773766,13036.370111019998,185.16859071000363,54488.850480240006 2022-11-06,22:29:28.000,310,11074760,-795,0,1667773767,13036.390319949998,185.23203287999786,54488.91336432 2022-11-06,22:29:29.000,310,11074860,-795,0,1667773768,13036.370111019998,185.21088548999978,54488.94131280001 2022-11-06,22:29:30.000,310,11074905,-795,0,1667773769,13036.370111019998,185.2390820100045,54488.94131280001 2022-11-06,22:29:31.000,310,11074826,-795,0,1667773770,13036.269066369998,185.26727853000193,54488.87842872 2022-11-06,22:29:32.000,310,11074851,-795,0,1667773771,13036.282538990003,185.19678723000106,54488.80855752 2022-11-06,22:29:33.000,310,11074853,-795,0,1667773772,13036.289275299998,185.24613114000385,54488.86445448 2022-11-06,22:29:34.000,310,11074872,-795,0,1667773773,13036.363374709988,185.16154158000427,54488.92035144001 2022-11-06,22:29:35.000,310,11074871,-795,0,1667773774,13036.403792569989,185.08400115000404,54488.969261280006 2022-11-06,22:29:36.000,310,11074787,-795,0,1667773775,13036.397056259993,185.1544924500049,54488.91336432 2022-11-06,22:29:37.000,310,11074833,-795,0,1667773776,13036.376847329993,185.16859071000363,54488.92733856 2022-11-06,22:29:38.000,310,11074858,-795,0,1667773777,13036.329693159998,185.14744331999827,54488.74567344 2022-11-06,22:29:39.000,310,11074840,-795,0,1667773778,13036.248857439998,185.14744331999827,54488.829518880004 2022-11-06,22:29:40.000,310,11074893,-795,0,1667773779,13036.316220539993,185.13334505999956,54488.91336432 2022-11-06,22:29:41.000,310,11074837,-795,0,1667773780,13036.329693159998,185.1262959300002,54488.96227416001 2022-11-06,22:29:42.000,310,11074843,-795,0,1667773781,13036.322956849988,185.16154158000427,54488.98323552 2022-11-06,22:29:43.000,310,11074869,-795,0,1667773782,13036.289275299998,185.13334505999956,54488.82253176001 2022-11-06,22:29:44.000,310,11074812,-795,0,1667773783,13036.329693159998,185.175639840003,54488.92733856 2022-11-06,22:29:45.000,310,11074834,-795,0,1667773784,13036.309484229998,185.18268897000235,54488.89240296001 2022-11-06,22:29:46.000,310,11074814,-795,0,1667773785,13036.316220539993,185.19678723000106,54488.92035144001 2022-11-06,22:29:47.000,310,11074875,-795,0,1667773786,13036.269066369998,185.20383636000042,54488.836506 2022-11-06,22:29:48.000,310,11074860,-795,0,1667773787,13036.174758029993,185.20383636000042,54488.72471208001 2022-11-06,22:29:49.000,310,11074836,-795,0,1667773788,13036.248857439998,185.2249837499985,54488.84349312001 2022-11-06,22:29:50.000,310,11074839,-795,0,1667773789,13036.282538990003,185.2531802700032,54488.84349312001 2022-11-06,22:29:51.000,310,11074843,-795,0,1667773790,13036.269066369998,185.2743276600013,54488.829518880004 2022-11-06,22:29:52.000,310,11074807,-795,0,1667773791,13036.154549099992,185.26022940000257,54488.564008320005 2022-11-06,22:29:53.000,310,11074778,-795,0,1667773792,13036.215175889993,185.3095733099981,54488.72471208001 2022-11-06,22:29:54.000,310,11074829,-795,0,1667773793,13036.242121130002,185.26727853000193,54488.7666348 2022-11-06,22:29:55.000,310,11074822,-795,0,1667773794,13036.255593749993,185.32367157000408,54488.7666348 2022-11-06,22:29:56.000,310,11074853,-795,0,1667773795,13036.127603859997,185.3095733099981,54488.62689240001 2022-11-06,22:29:57.000,310,11074806,-795,0,1667773796,13036.194966959993,185.3377698300028,54488.64785376 2022-11-06,22:29:58.000,310,11074860,-795,0,1667773797,13036.262330060003,185.3377698300028,54488.82253176001 2022-11-06,22:29:59.000,310,11074835,-795,0,1667773798,13036.269066369998,185.33072070000344,54488.84349312001 2022-11-06,22:30:00.000,310,11074811,-795,0,1667773799,13036.235384819993,185.35186809000152,54488.780609040004 2022-11-06,22:30:01.000,310,11074891,-795,0,1667773800,13036.215175889993,185.38006460999895,54488.682789360006 2022-11-06,22:30:02.000,310,11074863,-795,0,1667773801,13036.174758029993,185.35186809000152,54488.66881512 2022-11-06,22:30:03.000,310,11074823,-795,0,1667773802,13036.154549099992,185.35186809000152,54488.54304696 2022-11-06,22:30:04.000,310,11074848,-795,0,1667773803,13036.100658620002,185.36596635000024,54488.445227280004 2022-11-06,22:30:05.000,310,11074865,-795,0,1667773804,13036.168021719997,185.3377698300028,54488.55003408 2022-11-06,22:30:06.000,310,11074897,-795,0,1667773805,13036.275802679993,185.33072070000344,54488.661828000004 2022-11-06,22:30:07.000,310,11074849,-795,0,1667773806,13036.316220539993,185.34481896000216,54488.71772496 2022-11-06,22:30:08.000,310,11074791,-795,0,1667773807,13036.282538990003,185.3871137399983,54488.67580224001 2022-11-06,22:30:09.000,310,11074841,-795,0,1667773808,13036.228648509998,185.39416286999767,54488.661828000004 2022-11-06,22:30:10.000,310,11074861,-795,0,1667773809,13036.188230649997,185.38006460999895,54488.801570400006 2022-11-06,22:30:11.000,310,11074846,-795,0,1667773810,13036.194966959993,185.40826113000367,54488.80855752 2022-11-06,22:30:12.000,310,11074869,-795,0,1667773811,13036.100658620002,185.40826113000367,54488.71772496 2022-11-06,22:30:13.000,310,11074894,-795,0,1667773812,13036.168021719997,185.4012120000043,54488.75266056001 2022-11-06,22:30:14.000,310,11074858,-795,0,1667773813,13036.208439579998,185.41531026000303,54488.92035144001 2022-11-06,22:30:15.000,310,11074834,-795,0,1667773814,13036.168021719997,185.40826113000367,54488.94131280001 2022-11-06,22:30:16.000,310,11074850,-795,0,1667773815,13036.174758029993,185.39416286999767,54488.86445448 2022-11-06,22:30:17.000,310,11074893,-795,0,1667773816,13036.033295519992,185.40826113000367,54488.54304696 2022-11-06,22:30:18.000,310,11074884,-795,0,1667773817,13036.107394929997,185.40826113000367,54488.77362192001 2022-11-06,22:30:19.000,310,11074861,-795,0,1667773818,13036.114131239992,185.39416286999767,54488.79458328001 2022-11-06,22:30:20.000,310,11074843,-795,0,1667773819,13036.107394929997,185.4012120000043,54488.84349312001 2022-11-06,22:30:21.000,310,11074857,-795,0,1667773820,13036.127603859997,185.41531026000303,54488.899390080005 2022-11-06,22:30:22.000,310,11074857,-795,0,1667773821,13036.087185999997,185.3730154799996,54488.77362192001 2022-11-06,22:30:23.000,310,11074842,-795,0,1667773822,13036.006350279997,185.3730154799996,54488.71073784 2022-11-06,22:30:24.000,310,11074831,-795,0,1667773823,13036.060240760002,185.38006460999895,54488.829518880004 2022-11-06,22:30:25.000,310,11074837,-795,0,1667773824,13036.013086589992,185.39416286999767,54488.81554464 2022-11-06,22:30:26.000,310,11074875,-795,0,1667773825,13036.033295519992,185.35891722000088,54488.86445448 2022-11-06,22:30:27.000,310,11074852,-795,0,1667773826,13035.891833009991,185.35891722000088,54488.55702120001 2022-11-06,22:30:28.000,310,11074883,-795,0,1667773827,13035.891833009991,185.39416286999767,54488.66881512 2022-11-06,22:30:29.000,310,11074884,-795,0,1667773828,13035.905305629996,185.41531026000303,54488.731699200005 2022-11-06,22:30:30.000,310,11074828,-795,0,1667773829,13035.959196110001,185.40826113000367,54488.801570400006 2022-11-06,22:30:31.000,310,11074868,-795,0,1667773830,13035.945723489996,185.39416286999767,54488.79458328001 2022-11-06,22:30:32.000,310,11074833,-795,0,1667773831,13035.810997289991,185.39416286999767,54488.37535608 2022-11-06,22:30:33.000,310,11074826,-795,0,1667773832,13035.891833009991,185.4012120000043,54488.633879520006 2022-11-06,22:30:34.000,310,11074865,-795,0,1667773833,13035.898569320001,185.3871137399983,54488.72471208001 2022-11-06,22:30:35.000,310,11074833,-795,0,1667773834,13035.864887769996,185.38006460999895,54488.71073784 2022-11-06,22:30:36.000,310,11074815,-795,0,1667773835,13035.763843119996,185.34481896000216,54488.60593104001 2022-11-06,22:30:37.000,310,11074861,-795,0,1667773836,13035.784052049996,185.4012120000043,54488.61990528 2022-11-06,22:30:38.000,310,11074852,-795,0,1667773837,13035.83794253,185.3730154799996,54488.75266056001 2022-11-06,22:30:39.000,310,11074823,-795,0,1667773838,13035.844678839996,185.41531026000303,54488.75964768 2022-11-06,22:30:40.000,310,11074886,-795,0,1667773839,13035.810997289991,185.34481896000216,54488.71073784 2022-11-06,22:30:41.000,310,11074871,-795,0,1667773840,13035.8177336,185.35891722000088,54488.71073784 2022-11-06,22:30:42.000,310,11074851,-795,0,1667773841,13035.75710681,185.38006460999895,54488.54304696 2022-11-06,22:30:43.000,310,11074841,-795,0,1667773842,13035.70995263999,185.3377698300028,54488.54304696 2022-11-06,22:30:44.000,310,11074823,-795,0,1667773843,13035.79752467,185.32367157000408,54488.71772496 2022-11-06,22:30:45.000,310,11074874,-795,0,1667773844,13035.79752467,185.3377698300028,54488.731699200005 2022-11-06,22:30:46.000,310,11074820,-795,0,1667773845,13035.77057942999,185.36596635000024,54488.72471208001 2022-11-06,22:30:47.000,310,11074872,-795,0,1667773846,13035.79752467,185.35186809000152,54488.79458328001 2022-11-06,22:30:48.000,310,11074832,-795,0,1667773847,13035.73016156999,185.33072070000344,54488.59894392 2022-11-06,22:30:49.000,310,11074866,-795,0,1667773848,13035.763843119996,185.36596635000024,54488.682789360006 2022-11-06,22:30:50.000,310,11074840,-795,0,1667773849,13035.75037049999,185.34481896000216,54488.75266056001 2022-11-06,22:30:51.000,310,11074847,-795,0,1667773850,13035.723425259996,185.35891722000088,54488.72471208001 2022-11-06,22:30:52.000,310,11074845,-795,0,1667773851,13035.63585323,185.32367157000408,54488.65484088001 2022-11-06,22:30:53.000,310,11074828,-795,0,1667773852,13035.64932584999,185.3871137399983,54488.68977648 2022-11-06,22:30:54.000,310,11074887,-795,0,1667773853,13035.743634189996,185.36596635000024,54488.85746736 2022-11-06,22:30:55.000,310,11074866,-795,0,1667773854,13035.73016156999,185.4012120000043,54488.829518880004 2022-11-06,22:30:56.000,310,11074819,-795,0,1667773855,13035.68974370999,185.40826113000367,54488.79458328001 2022-11-06,22:30:57.000,310,11074867,-795,0,1667773856,13035.68974370999,185.4364576500011,54488.6967636 2022-11-06,22:30:58.000,310,11074846,-795,0,1667773857,13035.581962749995,185.4012120000043,54488.5220856 2022-11-06,22:30:59.000,310,11074828,-795,0,1667773858,13035.581962749995,185.42235939000238,54488.57798256 2022-11-06,22:31:00.000,310,11074870,-795,0,1667773859,13035.541544889995,185.41531026000303,54488.55702120001 2022-11-06,22:31:01.000,310,11074846,-795,0,1667773860,13035.56849012999,185.49285069000325,54488.71073784 2022-11-06,22:31:02.000,310,11074825,-795,0,1667773861,13035.53480858,185.45055590999982,54488.661828000004 2022-11-06,22:31:03.000,310,11074850,-795,0,1667773862,13035.440500239994,185.45760503999918,54488.515098480006 2022-11-06,22:31:04.000,310,11074834,-795,0,1667773863,13035.51459965,185.51399808000133,54488.71073784 2022-11-06,22:31:05.000,310,11074867,-795,0,1667773864,13035.46744547999,185.50694895000197,54488.612918160004 2022-11-06,22:31:06.000,310,11074830,-795,0,1667773865,13035.50786333999,185.5351454699994,54488.66881512 2022-11-06,22:31:07.000,310,11074842,-795,0,1667773866,13035.413555,185.57744025000284,54488.58496968001 2022-11-06,22:31:08.000,310,11074846,-795,0,1667773867,13035.359664519994,185.56334199000412,54488.45920152001 2022-11-06,22:31:09.000,310,11074845,-795,0,1667773868,13035.45397286,185.57744025000284,54488.6967636 2022-11-06,22:31:10.000,310,11074851,-795,0,1667773869,13035.44723654999,185.5844893800022,54488.71073784 2022-11-06,22:31:11.000,310,11074832,-795,0,1667773870,13035.38660975999,185.6338332899977,54488.72471208001 2022-11-06,22:31:12.000,310,11074829,-795,0,1667773871,13035.352928209999,185.5844893800022,54488.55003408 2022-11-06,22:31:13.000,310,11074845,-795,0,1667773872,13035.339455589994,185.64088242000435,54488.53605984001 2022-11-06,22:31:14.000,310,11074803,-795,0,1667773873,13035.39334607,185.62678415999835,54488.612918160004 2022-11-06,22:31:15.000,310,11074823,-795,0,1667773874,13035.305774039989,185.66907894000178,54488.60593104001 2022-11-06,22:31:16.000,310,11074824,-795,0,1667773875,13035.184520459989,185.64088242000435,54488.52907272 2022-11-06,22:31:17.000,310,11074821,-795,0,1667773876,13035.204729389989,185.6479315500037,54488.5220856 2022-11-06,22:31:18.000,310,11074830,-795,0,1667773877,13035.184520459989,185.66202981000242,54488.62689240001 2022-11-06,22:31:19.000,310,11074827,-795,0,1667773878,13035.224938319989,185.69727545999922,54488.70375072001 2022-11-06,22:31:20.000,310,11074830,-795,0,1667773879,13035.164311529988,185.65498068000306,54488.64785376 2022-11-06,22:31:21.000,310,11074847,-795,0,1667773880,13035.130629979998,185.6831772000005,54488.612918160004 2022-11-06,22:31:22.000,310,11074825,-795,0,1667773881,13035.049794259998,185.6831772000005,54488.45920152001 2022-11-06,22:31:23.000,310,11074815,-795,0,1667773882,13034.962222230002,185.746619370002,54488.48715000001 2022-11-06,22:31:24.000,310,11074831,-795,0,1667773883,13034.955485919992,185.70432458999858,54488.58496968001 2022-11-06,22:31:25.000,310,11074856,-795,0,1667773884,13034.915068059992,185.71137371999794,54488.5919568 2022-11-06,22:31:26.000,310,11074823,-795,0,1667773885,13034.901595440002,185.72547198000393,54488.54304696 2022-11-06,22:31:27.000,310,11074840,-795,0,1667773886,13034.861177580002,185.70432458999858,54488.54304696 2022-11-06,22:31:28.000,310,11074861,-795,0,1667773887,13034.814023409992,185.70432458999858,54488.43824016001 2022-11-06,22:31:29.000,310,11074769,-795,0,1667773888,13034.840968650002,185.67612807000114,54488.466188640006 2022-11-06,22:31:30.000,310,11074865,-795,0,1667773889,13034.780341860001,185.66907894000178,54488.445227280004 2022-11-06,22:31:31.000,310,11074844,-795,0,1667773890,13034.807287099997,185.65498068000306,54488.515098480006 2022-11-06,22:31:32.000,310,11074828,-795,0,1667773891,13034.625406729996,185.6479315500037,54488.30548488 2022-11-06,22:31:33.000,310,11074838,-795,0,1667773892,13034.605197799996,185.62678415999835,54488.2076652 2022-11-06,22:31:34.000,310,11074834,-795,0,1667773893,13034.686033519996,185.61268589999963,54488.466188640006 2022-11-06,22:31:35.000,310,11074835,-795,0,1667773894,13034.659088280001,185.59153851000156,54488.4522144 2022-11-06,22:31:36.000,310,11074806,-795,0,1667773895,13034.584988869996,185.5844893800022,54488.38933032001 2022-11-06,22:31:37.000,310,11074849,-795,0,1667773896,13034.524362079996,185.54219459999877,54488.30548488 2022-11-06,22:31:38.000,310,11074818,-795,0,1667773897,13034.55130731999,185.49285069000325,54488.37535608 2022-11-06,22:31:39.000,310,11074858,-795,0,1667773898,13034.524362079996,185.4858015600039,54488.37535608 2022-11-06,22:31:40.000,310,11074857,-795,0,1667773899,13034.47720791,185.41531026000303,54488.3823432 2022-11-06,22:31:41.000,310,11074868,-795,0,1667773900,13034.53109838999,185.40826113000367,54488.515098480006 2022-11-06,22:31:42.000,310,11074866,-795,0,1667773901,13034.47047159999,185.38006460999895,54488.466188640006 2022-11-06,22:31:43.000,310,11074825,-795,0,1667773902,13034.43679005,185.31662244000472,54488.31945912001 2022-11-06,22:31:44.000,310,11074804,-795,0,1667773903,13034.423317429995,185.31662244000472,54488.445227280004 2022-11-06,22:31:45.000,310,11074832,-795,0,1667773904,13034.382899569995,185.29547504999937,54488.40330456 2022-11-06,22:31:46.000,310,11074814,-795,0,1667773905,13034.362690639995,185.26022940000257,54488.396317440005 2022-11-06,22:31:47.000,310,11074824,-795,0,1667773906,13034.302063849995,185.23203287999786,54488.27054928001 2022-11-06,22:31:48.000,310,11074845,-795,0,1667773907,13034.26838229999,185.20383636000042,54488.312472 2022-11-06,22:31:49.000,310,11074842,-795,0,1667773908,13034.23470075,185.16859071000363,54488.2426008 2022-11-06,22:31:50.000,310,11074876,-795,0,1667773909,13034.28859122999,185.10514854000212,54488.396317440005 2022-11-06,22:31:51.000,310,11074832,-795,0,1667773910,13034.241437059994,185.10514854000212,54488.28452352 2022-11-06,22:31:52.000,310,11074819,-795,0,1667773911,13034.174073959999,185.10514854000212,54488.25657504 2022-11-06,22:31:53.000,310,11074865,-795,0,1667773912,13034.12691978999,185.04875549999997,54488.04696144 2022-11-06,22:31:54.000,310,11074773,-795,0,1667773913,13034.086501929989,185.07695202000468,54488.07490992 2022-11-06,22:31:55.000,310,11074830,-795,0,1667773914,13034.160601339994,185.0417063700006,54488.179716720006 2022-11-06,22:31:56.000,310,11074864,-795,0,1667773915,13034.113447169999,185.06990288999805,54488.18670384 2022-11-06,22:31:57.000,310,11074843,-795,0,1667773916,13034.099974549994,185.03465724000125,54488.130806880006 2022-11-06,22:31:58.000,310,11074882,-795,0,1667773917,13034.079765619994,185.04875549999997,54488.109845520004 2022-11-06,22:31:59.000,310,11074782,-795,0,1667773918,13034.120183479994,185.0276081100019,54488.23561368 2022-11-06,22:32:00.000,310,11074833,-795,0,1667773919,13034.10671085999,185.0417063700006,54488.14478112 2022-11-06,22:32:01.000,310,11074861,-795,0,1667773920,13034.133656099999,184.99941159000446,54488.10285840001 2022-11-06,22:32:02.000,310,11074837,-795,0,1667773921,13034.052820379999,184.9782641999991,54487.991064480004 2022-11-06,22:32:03.000,310,11074848,-795,0,1667773922,13034.066292999989,184.99236245999782,54487.91420616001 2022-11-06,22:32:04.000,310,11074850,-795,0,1667773923,13034.039347759994,185.00646072000382,54487.991064480004 2022-11-06,22:32:05.000,310,11074796,-795,0,1667773924,13034.133656099999,184.96416594000038,54488.10285840001 2022-11-06,22:32:06.000,310,11074848,-795,0,1667773925,13034.12691978999,184.98531332999846,54488.15176824001 2022-11-06,22:32:07.000,310,11074868,-795,0,1667773926,13034.12691978999,184.96416594000038,54488.10285840001 2022-11-06,22:32:08.000,310,11074836,-795,0,1667773927,13034.039347759994,184.95006768000167,54488.012025840006 2022-11-06,22:32:09.000,310,11074824,-795,0,1667773928,13034.079765619994,184.9289202900036,54488.060935680005 2022-11-06,22:32:10.000,310,11074809,-795,0,1667773929,13034.079765619994,184.90777289999824,54488.14478112 2022-11-06,22:32:11.000,310,11074879,-795,0,1667773930,13034.120183479994,184.9289202900036,54488.17272960001 2022-11-06,22:32:12.000,310,11074900,-795,0,1667773931,13034.086501929989,184.89367463999952,54488.03997432 2022-11-06,22:32:13.000,310,11074856,-795,0,1667773932,13034.086501929989,184.86547812000208,54488.04696144 2022-11-06,22:32:14.000,310,11074849,-795,0,1667773933,13034.133656099999,184.8795763800008,54488.14478112 2022-11-06,22:32:15.000,310,11074866,-795,0,1667773934,13034.20775550999,184.830232469998,54488.179716720006 2022-11-06,22:32:16.000,310,11074807,-795,0,1667773935,13034.14712871999,184.830232469998,54488.18670384 2022-11-06,22:32:17.000,310,11074859,-795,0,1667773936,13034.133656099999,184.830232469998,54488.179716720006 2022-11-06,22:32:18.000,310,11074865,-795,0,1667773937,13034.059556689994,184.8161342099993,54488.04696144 2022-11-06,22:32:19.000,310,11074845,-795,0,1667773938,13034.046084069989,184.80203595000057,54488.04696144 2022-11-06,22:32:20.000,310,11074831,-795,0,1667773939,13034.073029309999,184.77383943000314,54488.15176824001 2022-11-06,22:32:21.000,310,11074838,-795,0,1667773940,13034.12691978999,184.76679030000378,54488.11683264 2022-11-06,22:32:22.000,310,11074865,-795,0,1667773941,13034.12691978999,184.717446390001,54488.15176824001 2022-11-06,22:32:23.000,310,11074850,-795,0,1667773942,13034.079765619994,184.7315446499997,54488.00503872001 2022-11-06,22:32:24.000,310,11074845,-795,0,1667773943,13034.099974549994,184.6822007400042,54488.08888416 2022-11-06,22:32:25.000,310,11074852,-795,0,1667773944,13034.066292999989,184.70334813000227,54488.060935680005 2022-11-06,22:32:26.000,310,11074855,-795,0,1667773945,13034.066292999989,184.67515161000483,54488.04696144 2022-11-06,22:32:27.000,310,11074849,-795,0,1667773946,13034.052820379999,184.6681024799982,54487.893244800005 2022-11-06,22:32:28.000,310,11074904,-795,0,1667773947,13034.012402519998,184.63990596000076,54487.88625768001 2022-11-06,22:32:29.000,310,11074866,-795,0,1667773948,13034.153865029999,184.62580770000204,54488.03997432 2022-11-06,22:32:30.000,310,11074863,-795,0,1667773949,13034.120183479994,184.62580770000204,54488.02600008 2022-11-06,22:32:31.000,310,11074843,-795,0,1667773950,13034.113447169999,184.6328568300014,54488.05394856001 2022-11-06,22:32:32.000,310,11074861,-795,0,1667773951,13034.079765619994,184.61875857000268,54487.83036072 2022-11-06,22:32:33.000,310,11074869,-795,0,1667773952,13034.120183479994,184.5976111800046,54487.83734784001 2022-11-06,22:32:34.000,310,11074851,-795,0,1667773953,13034.039347759994,184.5835129199986,54487.71157968 2022-11-06,22:32:35.000,310,11074875,-795,0,1667773954,13034.113447169999,184.5976111800046,54487.78145088 2022-11-06,22:32:36.000,310,11074878,-795,0,1667773955,13034.099974549994,184.54826727000182,54487.71157968 2022-11-06,22:32:37.000,310,11074836,-795,0,1667773956,13034.14712871999,184.5694146599999,54487.73254104 2022-11-06,22:32:38.000,310,11074835,-795,0,1667773957,13034.25490968,184.54121814000246,54487.9281804 2022-11-06,22:32:39.000,310,11074807,-795,0,1667773958,13034.29532754,184.49187422999967,54487.9281804 2022-11-06,22:32:40.000,310,11074821,-795,0,1667773959,13034.26838229999,184.49892335999903,54487.823373600004 2022-11-06,22:32:41.000,310,11074829,-795,0,1667773960,13034.302063849995,184.49892335999903,54487.78843800001 2022-11-06,22:32:42.000,310,11074861,-795,0,1667773961,13034.32900908999,184.47777597000095,54487.7535024 2022-11-06,22:32:43.000,310,11074849,-795,0,1667773962,13034.302063849995,184.45662858000287,54487.64170848 2022-11-06,22:32:44.000,310,11074821,-795,0,1667773963,13034.30880015999,184.44253032000415,54487.69760544001 2022-11-06,22:32:45.000,310,11074853,-795,0,1667773964,13034.32900908999,184.40023554000072,54487.7535024 2022-11-06,22:32:46.000,310,11074863,-795,0,1667773965,13034.39637219,184.40728467000008,54487.86529632001 2022-11-06,22:32:47.000,310,11074810,-795,0,1667773966,13034.403108499995,184.386137280002,54487.83036072 2022-11-06,22:32:48.000,310,11074865,-795,0,1667773967,13034.40984480999,184.36498989000393,54487.73254104 2022-11-06,22:32:49.000,310,11074856,-795,0,1667773968,13034.43005373999,184.35089162999793,54487.64170848 2022-11-06,22:32:50.000,310,11074872,-795,0,1667773969,13034.47720791,184.34384249999857,54487.81638648001 2022-11-06,22:32:51.000,310,11074868,-795,0,1667773970,13034.53109838999,184.32974423999985,54487.893244800005 2022-11-06,22:32:52.000,310,11074870,-795,0,1667773971,13034.49068052999,184.2874494600037,54487.795425120006 2022-11-06,22:32:53.000,310,11074849,-795,0,1667773972,13034.55130731999,184.31564598000114,54487.76048952 2022-11-06,22:32:54.000,310,11074882,-795,0,1667773973,13034.665824589996,184.30154772000242,54487.9980516 2022-11-06,22:32:55.000,310,11074835,-795,0,1667773974,13034.699506140001,184.28040033000434,54487.942154640004 2022-11-06,22:32:56.000,310,11074803,-795,0,1667773975,13034.719715070001,184.25220380999963,54487.94914176 2022-11-06,22:32:57.000,310,11074870,-795,0,1667773976,13034.679297210001,184.24515468000027,54487.74651528001 2022-11-06,22:32:58.000,310,11074881,-795,0,1667773977,13034.753396619992,184.21695816000283,54487.795425120006 2022-11-06,22:32:59.000,310,11074824,-795,0,1667773978,13034.780341860001,184.2240072900022,54487.88625768001 2022-11-06,22:33:00.000,310,11074832,-795,0,1667773979,13034.834232339992,184.2240072900022,54487.91420616001 2022-11-06,22:33:01.000,310,11074879,-795,0,1667773980,13034.901595440002,184.20990903000347,54487.95612888001 2022-11-06,22:33:02.000,310,11074902,-795,0,1667773981,13034.881386510002,184.18876163999812,54487.90721904 2022-11-06,22:33:03.000,310,11074866,-795,0,1667773982,13034.935276989992,184.14646686000196,54487.7535024 2022-11-06,22:33:04.000,310,11074823,-795,0,1667773983,13034.995903779993,184.11827034000453,54487.87927056 2022-11-06,22:33:05.000,310,11074847,-795,0,1667773984,13035.002640090002,184.13236860000325,54487.823373600004 2022-11-06,22:33:06.000,310,11074854,-795,0,1667773985,13035.029585329998,184.1253194700039,54487.795425120006 2022-11-06,22:33:07.000,310,11074846,-795,0,1667773986,13035.090212119998,184.1253194700039,54487.844334960006 2022-11-06,22:33:08.000,310,11074858,-795,0,1667773987,13035.043057950003,184.10417207999853,54487.69760544001 2022-11-06,22:33:09.000,310,11074888,-795,0,1667773988,13035.137366289993,184.09712294999918,54487.78145088 2022-11-06,22:33:10.000,310,11074840,-795,0,1667773989,13035.251883559999,184.06187730000238,54487.87228344 2022-11-06,22:33:11.000,310,11074878,-795,0,1667773990,13035.231674629998,184.08302469000046,54487.83036072 2022-11-06,22:33:12.000,310,11074845,-795,0,1667773991,13035.251883559999,184.09007381999982,54487.62074712001 2022-11-06,22:33:13.000,310,11074822,-795,0,1667773992,13035.32598296999,184.10417207999853,54487.66266984 2022-11-06,22:33:14.000,310,11074852,-795,0,1667773993,13035.32598296999,184.09712294999918,54487.70459256 2022-11-06,22:33:15.000,310,11074878,-795,0,1667773994,13035.400082379994,184.1112212099979,54487.70459256 2022-11-06,22:33:16.000,310,11074875,-795,0,1667773995,13035.413555,184.13236860000325,54487.69061832 2022-11-06,22:33:17.000,310,11074822,-795,0,1667773996,13035.42702761999,184.13236860000325,54487.606772880004 2022-11-06,22:33:18.000,310,11074867,-795,0,1667773997,13035.50786333999,184.1394177300026,54487.62074712001 2022-11-06,22:33:19.000,310,11074907,-795,0,1667773998,13035.581962749995,184.10417207999853,54487.73254104 2022-11-06,22:33:20.000,310,11074828,-795,0,1667773999,13035.64932584999,184.13236860000325,54487.69760544001 2022-11-06,22:33:21.000,310,11074843,-795,0,1667774000,13035.68974370999,184.1253194700039,54487.66266984 2022-11-06,22:33:22.000,310,11074848,-795,0,1667774001,13035.71668895,184.10417207999853,54487.52292744 2022-11-06,22:33:23.000,310,11074830,-795,0,1667774002,13035.75037049999,184.09007381999982,54487.56485016 2022-11-06,22:33:24.000,310,11074846,-795,0,1667774003,13035.8177336,184.13236860000325,54487.70459256 2022-11-06,22:33:25.000,310,11074861,-795,0,1667774004,13035.905305629996,184.13236860000325,54487.70459256 2022-11-06,22:33:26.000,310,11074831,-795,0,1667774005,13035.965932419997,184.09712294999918,54487.70459256 2022-11-06,22:33:27.000,310,11074854,-795,0,1667774006,13035.965932419997,184.09712294999918,54487.64869560001 2022-11-06,22:33:28.000,310,11074827,-795,0,1667774007,13036.026559209997,184.10417207999853,54487.725553920005 2022-11-06,22:33:29.000,310,11074807,-795,0,1667774008,13036.060240760002,184.11827034000453,54487.6836312 2022-11-06,22:33:30.000,310,11074808,-795,0,1667774009,13036.107394929997,184.14646686000196,54487.676644080006 2022-11-06,22:33:31.000,310,11074881,-795,0,1667774010,13036.147812789997,184.09712294999918,54487.655682720004 2022-11-06,22:33:32.000,310,11074886,-795,0,1667774011,13036.127603859997,184.09712294999918,54487.63472136 2022-11-06,22:33:33.000,310,11074828,-795,0,1667774012,13036.181494340002,184.13236860000325,54487.70459256 2022-11-06,22:33:34.000,310,11074825,-795,0,1667774013,13036.336429469993,184.09712294999918,54487.844334960006 2022-11-06,22:33:35.000,310,11074854,-795,0,1667774014,13036.302747919988,184.09007381999982,54487.58581152 2022-11-06,22:33:36.000,310,11074818,-795,0,1667774015,13036.376847329993,184.1253194700039,54487.71157968 2022-11-06,22:33:37.000,310,11074851,-795,0,1667774016,13036.370111019998,184.1394177300026,54487.6836312 2022-11-06,22:33:38.000,310,11074788,-795,0,1667774017,13036.430737809998,184.11827034000453,54487.76048952 2022-11-06,22:33:39.000,310,11074869,-795,0,1667774018,13036.471155669999,184.1394177300026,54487.8583092 2022-11-06,22:33:40.000,310,11074822,-795,0,1667774019,13036.531782459999,184.16761425000004,54487.83734784001 2022-11-06,22:33:41.000,310,11074848,-795,0,1667774020,13036.58567293999,184.18171250999876,54487.86529632001 2022-11-06,22:33:42.000,310,11074865,-795,0,1667774021,13036.58567293999,184.16056512000068,54487.78843800001 2022-11-06,22:33:43.000,310,11074837,-795,0,1667774022,13036.578936629994,184.1746633799994,54487.76048952 2022-11-06,22:33:44.000,310,11074820,-795,0,1667774023,13036.679981279995,184.21695816000283,54487.85132208 2022-11-06,22:33:45.000,310,11074853,-795,0,1667774024,13036.679981279995,184.23105642000155,54487.78145088 2022-11-06,22:33:46.000,310,11074859,-795,0,1667774025,13036.6934539,184.23105642000155,54487.78843800001 2022-11-06,22:33:47.000,310,11074889,-795,0,1667774026,13036.6934539,184.259252939999,54487.69061832 2022-11-06,22:33:48.000,310,11074846,-795,0,1667774027,13036.68671758999,184.26630206999835,54487.6836312 2022-11-06,22:33:49.000,310,11074872,-795,0,1667774028,13036.72713544999,184.2733511999977,54487.71157968 2022-11-06,22:33:50.000,310,11074871,-795,0,1667774029,13036.82818009999,184.30859685000178,54487.80241224 2022-11-06,22:33:51.000,310,11074833,-795,0,1667774030,13036.85512534,184.35089162999793,54487.86529632001 2022-11-06,22:33:52.000,310,11074832,-795,0,1667774031,13036.83491641,184.3367933699992,54487.70459256 2022-11-06,22:33:53.000,310,11074837,-795,0,1667774032,13036.821443789995,184.37203902000329,54487.66266984 2022-11-06,22:33:54.000,310,11074833,-795,0,1667774033,13036.8955432,184.39318641000136,54487.69760544001 2022-11-06,22:33:55.000,310,11074837,-795,0,1667774034,13036.97637892,184.386137280002,54487.80241224 2022-11-06,22:33:56.000,310,11074828,-795,0,1667774035,13036.983115229996,184.40728467000008,54487.78843800001 2022-11-06,22:33:57.000,310,11074888,-795,0,1667774036,13037.010060469991,184.4354811900048,54487.85132208 2022-11-06,22:33:58.000,310,11074831,-795,0,1667774037,13037.03700571,184.4213829299988,54487.80241224 2022-11-06,22:33:59.000,310,11074852,-795,0,1667774038,13037.084159879996,184.42843205999816,54487.774463760004 2022-11-06,22:34:00.000,310,11074839,-795,0,1667774039,13037.144786669996,184.4495794500035,54487.823373600004 2022-11-06,22:34:01.000,310,11074844,-795,0,1667774040,13037.144786669996,184.47777597000095,54487.74651528001 2022-11-06,22:34:02.000,310,11074862,-795,0,1667774041,13037.097632500001,184.46367771000223,54487.655682720004 2022-11-06,22:34:03.000,310,11074831,-795,0,1667774042,13037.138050360001,184.4707268400016,54487.73254104 2022-11-06,22:34:04.000,310,11074834,-795,0,1667774043,13037.218886080002,184.47777597000095,54487.85132208 2022-11-06,22:34:05.000,310,11074903,-795,0,1667774044,13037.252567629992,184.45662858000287,54487.90721904 2022-11-06,22:34:06.000,310,11074857,-795,0,1667774045,13037.299721800002,184.4354811900048,54487.83036072 2022-11-06,22:34:07.000,310,11074881,-795,0,1667774046,13037.292985489992,184.42843205999816,54487.823373600004 2022-11-06,22:34:08.000,310,11074758,-795,0,1667774047,13037.326667039997,184.46367771000223,54487.844334960006 2022-11-06,22:34:09.000,310,11074875,-795,0,1667774048,13037.340139660002,184.41433379999944,54487.85132208 2022-11-06,22:34:10.000,310,11074828,-795,0,1667774049,13037.360348590002,184.44253032000415,54487.86529632001 2022-11-06,22:34:11.000,310,11074832,-795,0,1667774050,13037.367084899997,184.4213829299988,54487.942154640004 2022-11-06,22:34:12.000,310,11074859,-795,0,1667774051,13037.373821209992,184.4495794500035,54487.7535024 2022-11-06,22:34:13.000,310,11074820,-795,0,1667774052,13037.333403349992,184.4213829299988,54487.80939936 2022-11-06,22:34:14.000,310,11074858,-795,0,1667774053,13037.394030139993,184.40728467000008,54487.93516752001 2022-11-06,22:34:15.000,310,11074853,-795,0,1667774054,13037.340139660002,184.37908815000264,54487.844334960006 2022-11-06,22:34:16.000,310,11074821,-795,0,1667774055,13037.414239069993,184.37203902000329,54487.92119328 2022-11-06,22:34:17.000,310,11074847,-795,0,1667774056,13037.380557520002,184.40728467000008,54487.78145088 2022-11-06,22:34:18.000,310,11074772,-795,0,1667774057,13037.434447999993,184.39318641000136,54487.78843800001 2022-11-06,22:34:19.000,310,11074858,-795,0,1667774058,13037.447920619998,184.39318641000136,54487.893244800005 2022-11-06,22:34:20.000,310,11074847,-795,0,1667774059,13037.488338479998,184.39318641000136,54487.94914176 2022-11-06,22:34:21.000,310,11074810,-795,0,1667774060,13037.522020029988,184.386137280002,54487.98407736001 2022-11-06,22:34:22.000,310,11074861,-795,0,1667774061,13037.488338479998,184.36498989000393,54487.95612888001 2022-11-06,22:34:23.000,310,11074849,-795,0,1667774062,13037.508547409998,184.35794076000457,54487.85132208 2022-11-06,22:34:24.000,310,11074784,-795,0,1667774063,13037.582646819988,184.35794076000457,54487.94914176 2022-11-06,22:34:25.000,310,11074895,-795,0,1667774064,13037.589383129998,184.386137280002,54488.03997432 2022-11-06,22:34:26.000,310,11074859,-795,0,1667774065,13037.629800989998,184.35089162999793,54488.04696144 2022-11-06,22:34:27.000,310,11074906,-795,0,1667774066,13037.542228959988,184.37908815000264,54487.87228344 2022-11-06,22:34:28.000,310,11074886,-795,0,1667774067,13037.555701579993,184.40728467000008,54487.90023192 2022-11-06,22:34:29.000,310,11074861,-795,0,1667774068,13037.670218849998,184.40728467000008,54488.09587128 2022-11-06,22:34:30.000,310,11074884,-795,0,1667774069,13037.724109329989,184.386137280002,54488.09587128 2022-11-06,22:34:31.000,310,11074840,-795,0,1667774070,13037.636537299994,184.41433379999944,54488.00503872001 2022-11-06,22:34:32.000,310,11074799,-795,0,1667774071,13037.697164089994,184.4213829299988,54487.844334960006 2022-11-06,22:34:33.000,310,11074779,-795,0,1667774072,13037.724109329989,184.42843205999816,54487.91420616001 2022-11-06,22:34:34.000,310,11074843,-795,0,1667774073,13037.730845639999,184.45662858000287,54488.08189704001 2022-11-06,22:34:35.000,310,11074845,-795,0,1667774074,13037.771263499999,184.44253032000415,54487.98407736001 2022-11-06,22:34:36.000,310,11074847,-795,0,1667774075,13037.589383129998,184.45662858000287,54487.55087592001 2022-11-06,22:34:37.000,310,11074863,-795,0,1667774076,13037.663482539989,184.55531640000117,54487.844334960006 2022-11-06,22:34:38.000,310,11074838,-795,0,1667774077,13037.791472429999,184.5341690100031,54488.03997432 2022-11-06,22:34:39.000,310,11074860,-795,0,1667774078,13037.811681359999,184.54121814000246,54488.0679228 2022-11-06,22:34:40.000,310,11074800,-795,0,1667774079,13037.791472429999,184.57646378999925,54488.07490992 2022-11-06,22:34:41.000,310,11074861,-795,0,1667774080,13037.791472429999,184.5976111800046,54488.01901296 2022-11-06,22:34:42.000,310,11074824,-795,0,1667774081,13037.744318259989,184.61170944000332,54487.85132208 2022-11-06,22:34:43.000,310,11074877,-795,0,1667774082,13037.751054569999,184.60466031000396,54487.90721904 2022-11-06,22:34:44.000,310,11074886,-795,0,1667774083,13037.80494504999,184.6328568300014,54488.01901296 2022-11-06,22:34:45.000,310,11074872,-795,0,1667774084,13037.791472429999,184.66105334999884,54488.012025840006 2022-11-06,22:34:46.000,310,11074822,-795,0,1667774085,13037.811681359999,184.68924987000355,54488.01901296 2022-11-06,22:34:47.000,310,11074872,-795,0,1667774086,13037.78473611999,184.70334813000227,54487.97010312 2022-11-06,22:34:48.000,310,11074811,-795,0,1667774087,13037.777999809994,184.7315446499997,54488.02600008 2022-11-06,22:34:49.000,310,11074841,-795,0,1667774088,13037.771263499999,184.75269203999778,54488.03997432 2022-11-06,22:34:50.000,310,11074860,-795,0,1667774089,13037.798208739994,184.80203595000057,54488.0679228 2022-11-06,22:34:51.000,310,11074862,-795,0,1667774090,13037.724109329989,184.74564290999842,54487.92119328 2022-11-06,22:34:52.000,310,11074864,-795,0,1667774091,13037.737581949994,184.78793769000185,54487.97709024 2022-11-06,22:34:53.000,310,11074826,-795,0,1667774092,13037.751054569999,184.8161342099993,54488.02600008 2022-11-06,22:34:54.000,310,11074827,-795,0,1667774093,13037.84536290999,184.8161342099993,54488.24958792001 2022-11-06,22:34:55.000,310,11074881,-795,0,1667774094,13037.811681359999,184.82318333999865,54488.21465232 2022-11-06,22:34:56.000,310,11074803,-795,0,1667774095,13037.84536290999,184.80908507999993,54488.158755360004 2022-11-06,22:34:57.000,310,11074866,-795,0,1667774096,13037.751054569999,184.80203595000057,54487.9980516 2022-11-06,22:34:58.000,310,11074818,-795,0,1667774097,13037.744318259989,184.82318333999865,54488.01901296 2022-11-06,22:34:59.000,310,11074823,-795,0,1667774098,13037.663482539989,184.77383943000314,54487.8583092 2022-11-06,22:35:00.000,310,11074903,-795,0,1667774099,13037.76452718999,184.83728160000464,54488.15176824001 2022-11-06,22:35:01.000,310,11074867,-795,0,1667774100,13037.777999809994,184.80908507999993,54488.08189704001 2022-11-06,22:35:02.000,310,11074885,-795,0,1667774101,13037.751054569999,184.844330730004,54488.158755360004 2022-11-06,22:35:03.000,310,11074869,-795,0,1667774102,13037.751054569999,184.85842899000272,54488.08888416 2022-11-06,22:35:04.000,310,11074815,-795,0,1667774103,13037.80494504999,184.830232469998,54488.109845520004 2022-11-06,22:35:05.000,310,11074867,-795,0,1667774104,13037.76452718999,184.844330730004,54488.08888416 2022-11-06,22:35:06.000,310,11074873,-795,0,1667774105,13037.791472429999,184.86547812000208,54488.17272960001 2022-11-06,22:35:07.000,310,11074871,-795,0,1667774106,13037.730845639999,184.8795763800008,54487.991064480004 2022-11-06,22:35:08.000,310,11074855,-795,0,1667774107,13037.670218849998,184.89367463999952,54488.012025840006 2022-11-06,22:35:09.000,310,11074861,-795,0,1667774108,13037.703900399989,184.85842899000272,54488.16574248 2022-11-06,22:35:10.000,310,11074848,-795,0,1667774109,13037.76452718999,184.87252725000144,54488.18670384 2022-11-06,22:35:11.000,310,11074853,-795,0,1667774110,13037.757790879994,184.90072376999888,54488.14478112 2022-11-06,22:35:12.000,310,11074784,-795,0,1667774111,13037.771263499999,184.8795763800008,54488.158755360004 2022-11-06,22:35:13.000,310,11074877,-795,0,1667774112,13037.724109329989,184.90777289999824,54487.95612888001 2022-11-06,22:35:14.000,310,11074811,-795,0,1667774113,13037.757790879994,184.89367463999952,54488.05394856001 2022-11-06,22:35:15.000,310,11074855,-795,0,1667774114,13037.82515397999,184.8795763800008,54488.130806880006 2022-11-06,22:35:16.000,310,11074819,-795,0,1667774115,13037.771263499999,184.86547812000208,54488.10285840001 2022-11-06,22:35:17.000,310,11074836,-795,0,1667774116,13037.697164089994,184.85842899000272,54487.92119328 2022-11-06,22:35:18.000,310,11074821,-795,0,1667774117,13037.798208739994,184.830232469998,54488.08189704001 2022-11-06,22:35:19.000,310,11074844,-795,0,1667774118,13037.818417669994,184.830232469998,54487.98407736001 2022-11-06,22:35:20.000,310,11074797,-795,0,1667774119,13037.899253389995,184.7808885600025,54488.05394856001 2022-11-06,22:35:21.000,310,11074837,-795,0,1667774120,13037.94640755999,184.8161342099993,54487.97709024 2022-11-06,22:35:22.000,310,11074824,-755,0,1667774121,13037.939671249995,184.7949868200012,54487.87228344 2022-11-06,22:35:23.000,310,11074849,-795,0,1667774122,13037.95314387,184.8795763800008,54487.774463760004 2022-11-06,22:35:24.000,310,11074849,-795,0,1667774123,13038.000298039995,184.95006768000167,54487.85132208 2022-11-06,22:35:25.000,310,11074869,-795,0,1667774124,13037.939671249995,184.96416594000038,54487.942154640004 2022-11-06,22:35:26.000,310,11074850,-795,0,1667774125,13037.858835529994,184.95711681000103,54487.93516752001 2022-11-06,22:35:27.000,310,11074865,-795,0,1667774126,13037.798208739994,184.90777289999824,54487.991064480004 2022-11-06,22:35:28.000,310,11074831,-795,0,1667774127,13037.811681359999,184.87252725000144,54488.07490992 2022-11-06,22:35:29.000,310,11074808,-795,0,1667774128,13037.818417669994,184.830232469998,54488.03997432 2022-11-06,22:35:30.000,310,11074852,-795,0,1667774129,13037.798208739994,184.85842899000272,54488.012025840006 2022-11-06,22:35:31.000,310,11074837,-795,0,1667774130,13037.798208739994,184.82318333999865,54488.15176824001 2022-11-06,22:35:32.000,310,11074825,-795,0,1667774131,13037.811681359999,184.80908507999993,54488.12381976001 2022-11-06,22:35:33.000,310,11074852,-795,0,1667774132,13037.791472429999,184.8161342099993,54488.137794 2022-11-06,22:35:34.000,310,11074828,-795,0,1667774133,13037.899253389995,184.80908507999993,54488.34042048001 2022-11-06,22:35:35.000,310,11074848,-795,0,1667774134,13037.919462319995,184.78793769000185,54488.40330456 2022-11-06,22:35:36.000,310,11074770,-795,0,1667774135,13037.899253389995,184.76679030000378,54488.37535608 2022-11-06,22:35:37.000,310,11074855,-795,0,1667774136,13037.88578076999,184.77383943000314,54488.19369096 2022-11-06,22:35:38.000,310,11074841,-795,0,1667774137,13037.76452718999,184.7949868200012,54488.11683264 2022-11-06,22:35:39.000,310,11074841,-795,0,1667774138,13037.82515397999,184.7808885600025,54488.14478112 2022-11-06,22:35:40.000,310,11074852,-795,0,1667774139,13037.88578076999,184.77383943000314,54488.312472 2022-11-06,22:35:41.000,310,11074876,-795,0,1667774140,13037.91272601,184.80203595000057,54488.38933032001 2022-11-06,22:35:42.000,310,11074876,-795,0,1667774141,13037.93293494,184.78793769000185,54488.34042048001 2022-11-06,22:35:43.000,310,11074853,-795,0,1667774142,13037.88578076999,184.80203595000057,54488.31945912001 2022-11-06,22:35:44.000,310,11074847,-795,0,1667774143,13037.939671249995,184.77383943000314,54488.41029168 2022-11-06,22:35:45.000,310,11074876,-795,0,1667774144,13037.92619862999,184.80203595000057,54488.40330456 2022-11-06,22:35:46.000,310,11074885,-795,0,1667774145,13037.93293494,184.7808885600025,54488.41029168 2022-11-06,22:35:47.000,310,11074883,-795,0,1667774146,13037.89251708,184.77383943000314,54488.25657504 2022-11-06,22:35:48.000,310,11074842,-795,0,1667774147,13037.919462319995,184.75974117000442,54488.28452352 2022-11-06,22:35:49.000,310,11074843,-755,0,1667774148,13037.959880179995,184.77383943000314,54488.50811136001 2022-11-06,22:35:50.000,310,11074863,-795,0,1667774149,13037.9733528,184.7315446499997,54488.515098480006 2022-11-06,22:35:51.000,310,11074855,-795,0,1667774150,13037.93293494,184.75974117000442,54488.42426592 2022-11-06,22:35:52.000,310,11074789,-795,0,1667774151,13037.939671249995,184.74564290999842,54488.41727880001 2022-11-06,22:35:53.000,310,11074845,-795,0,1667774152,13037.96661648999,184.75269203999778,54488.40330456 2022-11-06,22:35:54.000,310,11074844,-795,0,1667774153,13037.980089109995,184.74564290999842,54488.43824016001 2022-11-06,22:35:55.000,310,11074895,-795,0,1667774154,13037.98682541999,184.75269203999778,54488.466188640006 2022-11-06,22:35:56.000,310,11074837,-795,0,1667774155,13037.90598969999,184.75974117000442,54488.33343336 2022-11-06,22:35:57.000,310,11074820,-795,0,1667774156,13037.91272601,184.78793769000185,54488.35439472 2022-11-06,22:35:58.000,310,11074845,-795,0,1667774157,13037.939671249995,184.76679030000378,54488.43125304 2022-11-06,22:35:59.000,310,11074850,-795,0,1667774158,13037.94640755999,184.77383943000314,54488.41029168 2022-11-06,22:36:00.000,310,11074814,-795,0,1667774159,13037.94640755999,184.80908507999993,54488.326446240004 2022-11-06,22:36:01.000,310,11074834,-795,0,1667774160,13037.94640755999,184.83728160000464,54488.24958792001 2022-11-06,22:36:02.000,310,11074817,-795,0,1667774161,13037.98682541999,184.82318333999865,54488.11683264 2022-11-06,22:36:03.000,310,11074865,-795,0,1667774162,13038.04745220999,184.844330730004,54488.08888416 2022-11-06,22:36:04.000,310,11074860,-795,0,1667774163,13038.121551619995,184.80203595000057,54488.25657504 2022-11-06,22:36:05.000,310,11074801,-795,0,1667774164,13038.10807899999,184.76679030000378,54488.35439472 2022-11-06,22:36:06.000,310,11074880,-795,0,1667774165,13038.02724327999,184.70334813000227,54488.24958792001 2022-11-06,22:36:07.000,310,11074847,-795,0,1667774166,13038.07439745,184.75269203999778,54488.41029168 2022-11-06,22:36:08.000,310,11074855,-795,0,1667774167,13038.09460638,184.75974117000442,54488.43824016001 2022-11-06,22:36:09.000,310,11074800,-795,0,1667774168,13038.081133759995,184.7315446499997,54488.41029168 2022-11-06,22:36:10.000,310,11074844,-795,0,1667774169,13038.07439745,184.7949868200012,54488.41029168 2022-11-06,22:36:11.000,310,11074841,-795,0,1667774170,13038.101342689995,184.75269203999778,54488.41727880001 2022-11-06,22:36:12.000,310,11074818,-795,0,1667774171,13038.06766113999,184.7808885600025,54488.34042048001 2022-11-06,22:36:13.000,310,11074823,-795,0,1667774172,13038.08787006999,184.77383943000314,54488.298497760006 2022-11-06,22:36:14.000,310,11074802,-795,0,1667774173,13038.141760549996,184.76679030000378,54488.3823432 2022-11-06,22:36:15.000,310,11074881,-795,0,1667774174,13038.21585996,184.7315446499997,54488.633879520006 2022-11-06,22:36:16.000,310,11074849,-795,0,1667774175,13038.222596269996,184.75269203999778,54488.612918160004 2022-11-06,22:36:17.000,310,11074893,-795,0,1667774176,13038.25627782,184.72449552000035,54488.55003408 2022-11-06,22:36:18.000,310,11074862,-795,0,1667774177,13038.18891471999,184.72449552000035,54488.466188640006 2022-11-06,22:36:19.000,310,11074856,-795,0,1667774178,13038.269750439991,184.717446390001,54488.47317576 2022-11-06,22:36:20.000,310,11074853,-795,0,1667774179,13038.242805199996,184.71039726000163,54488.52907272 2022-11-06,22:36:21.000,310,11074869,-795,0,1667774180,13038.283223059996,184.71039726000163,54488.5919568 2022-11-06,22:36:22.000,310,11074827,-795,0,1667774181,13038.249541509991,184.6822007400042,54488.58496968001 2022-11-06,22:36:23.000,310,11074803,-795,0,1667774182,13038.303431989996,184.6681024799982,54488.55003408 2022-11-06,22:36:24.000,310,11074836,-795,0,1667774183,13038.310168299991,184.6962990000029,54488.612918160004 2022-11-06,22:36:25.000,310,11074890,-795,0,1667774184,13038.337113540001,184.67515161000483,54488.58496968001 2022-11-06,22:36:26.000,310,11074892,-795,0,1667774185,13038.357322470001,184.6681024799982,54488.55003408 2022-11-06,22:36:27.000,310,11074838,-795,0,1667774186,13038.330377229991,184.6681024799982,54488.5220856 2022-11-06,22:36:28.000,310,11074825,-795,0,1667774187,13038.303431989996,184.71039726000163,54488.466188640006 2022-11-06,22:36:29.000,310,11074863,-795,0,1667774188,13038.478576050002,184.67515161000483,54488.66881512 2022-11-06,22:36:30.000,310,11074879,-795,0,1667774189,13038.438158190002,184.6822007400042,54488.70375072001 2022-11-06,22:36:31.000,310,11074849,-795,0,1667774190,13038.444894499997,184.67515161000483,54488.633879520006 2022-11-06,22:36:32.000,310,11074811,-795,0,1667774191,13038.431421879992,184.6681024799982,54488.42426592 2022-11-06,22:36:33.000,310,11074856,-795,0,1667774192,13038.417949260001,184.65400421999948,54488.36138184 2022-11-06,22:36:34.000,310,11074799,-795,0,1667774193,13038.444894499997,184.6681024799982,54488.515098480006 2022-11-06,22:36:35.000,310,11074880,-795,0,1667774194,13038.525730219997,184.63990596000076,54488.5919568 2022-11-06,22:36:36.000,310,11074851,-795,0,1667774195,13038.478576050002,184.6822007400042,54488.612918160004 2022-11-06,22:36:37.000,310,11074868,-795,0,1667774196,13038.492048669992,184.64695509000012,54488.50811136001 2022-11-06,22:36:38.000,310,11074861,-795,0,1667774197,13038.451630809992,184.717446390001,54488.57099544 2022-11-06,22:36:39.000,310,11074855,-795,0,1667774198,13038.451630809992,184.6681024799982,54488.54304696 2022-11-06,22:36:40.000,310,11074833,-795,0,1667774199,13038.539202840002,184.6681024799982,54488.66881512 2022-11-06,22:36:41.000,310,11074866,-795,0,1667774200,13038.579620700002,184.65400421999948,54488.61990528 2022-11-06,22:36:42.000,310,11074863,-795,0,1667774201,13038.566148079997,184.68924987000355,54488.60593104001 2022-11-06,22:36:43.000,310,11074873,-795,0,1667774202,13038.572884389992,184.68924987000355,54488.50811136001 2022-11-06,22:36:44.000,310,11074833,-795,0,1667774203,13038.552675459992,184.67515161000483,54488.48715000001 2022-11-06,22:36:45.000,310,11074880,-795,0,1667774204,13038.586357009997,184.73859377999906,54488.633879520006 2022-11-06,22:36:46.000,310,11074855,-795,0,1667774205,13038.633511179993,184.74564290999842,54488.68977648 2022-11-06,22:36:47.000,310,11074818,-795,0,1667774206,13038.606565939997,184.7315446499997,54488.68977648 2022-11-06,22:36:48.000,310,11074870,-795,0,1667774207,13038.532466529992,184.70334813000227,54488.564008320005 2022-11-06,22:36:49.000,310,11074859,-795,0,1667774208,13038.593093319992,184.76679030000378,54488.5919568 2022-11-06,22:36:50.000,310,11074861,-795,0,1667774209,13038.586357009997,184.75974117000442,54488.612918160004 2022-11-06,22:36:51.000,310,11074834,-795,0,1667774210,13038.653720109993,184.75269203999778,54488.64086664 2022-11-06,22:36:52.000,310,11074830,-795,0,1667774211,13038.572884389992,184.75974117000442,54488.5220856 2022-11-06,22:36:53.000,310,11074852,-795,0,1667774212,13038.566148079997,184.77383943000314,54488.5919568 2022-11-06,22:36:54.000,310,11074841,-795,0,1667774213,13038.646983799998,184.73859377999906,54488.71073784 2022-11-06,22:36:55.000,310,11074877,-795,0,1667774214,13038.700874280003,184.75974117000442,54488.731699200005 2022-11-06,22:36:56.000,310,11074837,-795,0,1667774215,13038.673929039993,184.78793769000185,54488.731699200005 2022-11-06,22:36:57.000,310,11074859,-795,0,1667774216,13038.680665350003,184.80203595000057,54488.67580224001 2022-11-06,22:36:58.000,310,11074870,-795,0,1667774217,13038.667192729998,184.80908507999993,54488.68977648 2022-11-06,22:36:59.000,310,11074820,-795,0,1667774218,13038.640247490002,184.7949868200012,54488.54304696 2022-11-06,22:37:00.000,310,11074878,-795,0,1667774219,13038.633511179993,184.7949868200012,54488.54304696 2022-11-06,22:37:01.000,310,11074909,-795,0,1667774220,13038.727819519998,184.83728160000464,54488.75964768 2022-11-06,22:37:02.000,310,11074892,-795,0,1667774221,13038.700874280003,184.86547812000208,54488.66881512 2022-11-06,22:37:03.000,310,11074873,-795,0,1667774222,13038.714346899993,184.83728160000464,54488.64785376 2022-11-06,22:37:04.000,310,11074853,-795,0,1667774223,13038.727819519998,184.85137986000336,54488.77362192001 2022-11-06,22:37:05.000,310,11074846,-795,0,1667774224,13038.761501069988,184.85842899000272,54488.70375072001 2022-11-06,22:37:06.000,310,11074861,-795,0,1667774225,13038.734555829993,184.844330730004,54488.64086664 2022-11-06,22:37:07.000,310,11074868,-795,0,1667774226,13038.680665350003,184.8795763800008,54488.50811136001 2022-11-06,22:37:08.000,310,11074865,-795,0,1667774227,13038.741292139988,184.85137986000336,54488.68977648 2022-11-06,22:37:09.000,310,11074855,-795,0,1667774228,13038.842336789989,184.83728160000464,54488.850480240006 2022-11-06,22:37:10.000,310,11074911,-795,0,1667774229,13038.835600479993,184.82318333999865,54488.91336432 2022-11-06,22:37:11.000,310,11074863,-795,0,1667774230,13038.849073099998,184.844330730004,54488.88541584 2022-11-06,22:37:12.000,310,11074835,-795,0,1667774231,13038.795182619993,184.844330730004,54488.7666348 2022-11-06,22:37:13.000,310,11074867,-795,0,1667774232,13038.788446309998,184.86547812000208,54488.81554464 2022-11-06,22:37:14.000,310,11074867,-795,0,1667774233,13038.835600479993,184.85842899000272,54488.850480240006 2022-11-06,22:37:15.000,310,11074876,-795,0,1667774234,13038.869282029998,184.8161342099993,54488.850480240006 2022-11-06,22:37:16.000,310,11074822,-795,0,1667774235,13038.788446309998,184.8161342099993,54488.731699200005 2022-11-06,22:37:17.000,310,11074796,-795,0,1667774236,13038.855809409994,184.82318333999865,54488.7666348 2022-11-06,22:37:18.000,310,11074851,-795,0,1667774237,13038.822127859989,184.8161342099993,54488.86445448 2022-11-06,22:37:19.000,310,11074878,-795,0,1667774238,13038.822127859989,184.7949868200012,54488.87144160001 2022-11-06,22:37:20.000,310,11074816,-795,0,1667774239,13038.849073099998,184.80203595000057,54488.80855752 2022-11-06,22:37:21.000,310,11074841,-795,0,1667774240,13038.822127859989,184.85137986000336,54488.682789360006 2022-11-06,22:37:22.000,310,11074838,-795,0,1667774241,13038.774973689993,184.78793769000185,54488.58496968001 2022-11-06,22:37:23.000,310,11074872,-795,0,1667774242,13038.849073099998,184.87252725000144,54488.5919568 2022-11-06,22:37:24.000,310,11074863,-795,0,1667774243,13038.828864169998,184.89367463999952,54488.72471208001 2022-11-06,22:37:25.000,310,11074829,-795,0,1667774244,13038.835600479993,184.8795763800008,54488.731699200005 2022-11-06,22:37:26.000,310,11074824,-795,0,1667774245,13038.842336789989,184.86547812000208,54488.75266056001 2022-11-06,22:37:27.000,310,11074851,-795,0,1667774246,13038.916436199994,184.90072376999888,54488.75964768 2022-11-06,22:37:28.000,310,11074845,-795,0,1667774247,13038.889490959999,184.88662551000016,54488.65484088001 2022-11-06,22:37:29.000,310,11074839,-795,0,1667774248,13038.855809409994,184.9430185500023,54488.67580224001 2022-11-06,22:37:30.000,310,11074895,-795,0,1667774249,13038.923172509989,184.9289202900036,54488.75266056001 2022-11-06,22:37:31.000,310,11074854,-795,0,1667774250,13038.956854059994,184.95711681000103,54488.682789360006 2022-11-06,22:37:32.000,310,11074850,-795,0,1667774251,13038.916436199994,184.96416594000038,54488.62689240001 2022-11-06,22:37:33.000,310,11074829,-795,0,1667774252,13038.909699889999,185.01350985000317,54488.65484088001 2022-11-06,22:37:34.000,310,11074872,-795,0,1667774253,13038.96359036999,185.00646072000382,54488.87144160001 2022-11-06,22:37:35.000,310,11074848,-795,0,1667774254,13039.010744539999,185.05580462999933,54488.829518880004 2022-11-06,22:37:36.000,310,11074845,-795,0,1667774255,13039.02421715999,185.0276081100019,54488.80855752 2022-11-06,22:37:37.000,310,11074835,-795,0,1667774256,13038.96359036999,185.0628537599987,54488.661828000004 2022-11-06,22:37:38.000,310,11074839,-795,0,1667774257,13038.98379929999,185.0628537599987,54488.780609040004 2022-11-06,22:37:39.000,310,11074848,-795,0,1667774258,13039.057898709994,185.0628537599987,54488.829518880004 2022-11-06,22:37:40.000,310,11074828,-795,0,1667774259,13038.977062989994,185.11924680000084,54488.71073784 2022-11-06,22:37:41.000,310,11074865,-795,0,1667774260,13039.078107639994,185.11219767000148,54488.94131280001 2022-11-06,22:37:42.000,310,11074827,-795,0,1667774261,13039.08484394999,185.14744331999827,54488.75266056001 2022-11-06,22:37:43.000,310,11074871,-795,0,1667774262,13039.11178919,185.1544924500049,54488.81554464 2022-11-06,22:37:44.000,310,11074827,-795,0,1667774263,13039.078107639994,185.08400115000404,54488.74567344 2022-11-06,22:37:45.000,310,11074861,-795,0,1667774264,13039.11178919,185.14039418999891,54488.91336432 2022-11-06,22:37:46.000,310,11074862,-795,0,1667774265,13039.13199812,185.1544924500049,54488.99022264001 2022-11-06,22:37:47.000,310,11074855,-795,0,1667774266,13039.08484394999,185.16859071000363,54488.95528704 2022-11-06,22:37:48.000,310,11074900,-795,0,1667774267,13039.14547073999,185.16859071000363,54488.98323552 2022-11-06,22:37:49.000,310,11074893,-795,0,1667774268,13039.078107639994,185.21088548999978,54488.899390080005 2022-11-06,22:37:50.000,310,11074859,-795,0,1667774269,13039.16567966999,185.20383636000042,54489.02515824 2022-11-06,22:37:51.000,310,11074874,-795,0,1667774270,13039.15220705,185.2249837499985,54489.018171120006 2022-11-06,22:37:52.000,310,11074867,-795,0,1667774271,13039.08484394999,185.19678723000106,54488.88541584 2022-11-06,22:37:53.000,310,11074886,-795,0,1667774272,13039.11178919,185.2531802700032,54488.969261280006 2022-11-06,22:37:54.000,310,11074855,-795,0,1667774273,13039.118525499995,185.2390820100045,54488.95528704 2022-11-06,22:37:55.000,310,11074850,-795,0,1667774274,13039.09158026,185.28842592,54489.018171120006 2022-11-06,22:37:56.000,310,11074868,-795,0,1667774275,13039.08484394999,185.3095733099981,54488.88541584 2022-11-06,22:37:57.000,310,11074879,-795,0,1667774276,13039.0511624,185.33072070000344,54488.86445448 2022-11-06,22:37:58.000,310,11074849,-795,0,1667774277,13039.037689779994,185.32367157000408,54488.96227416001 2022-11-06,22:37:59.000,310,11074837,-795,0,1667774278,13038.977062989994,185.26727853000193,54488.948299920005 2022-11-06,22:38:00.000,310,11074859,-795,0,1667774279,13039.02421715999,185.14039418999891,54488.88541584 2022-11-06,22:38:01.000,310,11074899,-795,0,1667774280,13039.12526180999,185.03465724000125,54488.80855752 2022-11-06,22:38:02.000,310,11074872,-795,0,1667774281,13039.2532517,185.08400115000404,54488.71073784 2022-11-06,22:38:03.000,310,11074860,-795,0,1667774282,13039.23304277,185.2390820100045,54488.68977648 2022-11-06,22:38:04.000,310,11074894,-795,0,1667774283,13039.20609752999,185.3377698300028,54488.89240296001 2022-11-06,22:38:05.000,310,11074878,-795,0,1667774284,13039.16567966999,185.4012120000043,54488.948299920005 2022-11-06,22:38:06.000,310,11074873,-795,0,1667774285,13039.09158026,185.42235939000238,54488.899390080005 2022-11-06,22:38:07.000,310,11074890,-795,0,1667774286,13039.04442608999,185.42940852000174,54488.85746736 2022-11-06,22:38:08.000,310,11074881,-795,0,1667774287,13039.00400822999,185.40826113000367,54488.829518880004 2022-11-06,22:38:09.000,310,11074823,-795,0,1667774288,13039.010744539999,185.44350678000046,54488.91336432 2022-11-06,22:38:10.000,310,11074859,-795,0,1667774289,13039.02421715999,185.4364576500011,54488.93432568 2022-11-06,22:38:11.000,310,11074834,-795,0,1667774290,13039.010744539999,185.45055590999982,54488.96227416001 2022-11-06,22:38:12.000,310,11074853,-795,0,1667774291,13038.98379929999,185.45055590999982,54488.829518880004 2022-11-06,22:38:13.000,310,11074844,-795,0,1667774292,13038.990535609999,185.4364576500011,54488.91336432 2022-11-06,22:38:14.000,310,11074820,-795,0,1667774293,13039.0511624,185.45055590999982,54488.997209760004 2022-11-06,22:38:15.000,310,11074862,-795,0,1667774294,13039.037689779994,185.45760503999918,54489.00419688 2022-11-06,22:38:16.000,310,11074869,-795,0,1667774295,13039.08484394999,185.42235939000238,54488.95528704 2022-11-06,22:38:17.000,310,11074837,-795,0,1667774296,13039.037689779994,185.4717032999979,54488.85746736 2022-11-06,22:38:18.000,310,11074858,-795,0,1667774297,13039.0511624,185.4364576500011,54488.91336432 2022-11-06,22:38:19.000,310,11074908,-795,0,1667774298,13039.030953469999,185.45055590999982,54488.96227416001 2022-11-06,22:38:20.000,310,11074850,-795,0,1667774299,13039.08484394999,185.42940852000174,54489.07406808 2022-11-06,22:38:21.000,310,11074849,-795,0,1667774300,13039.06463501999,185.45760503999918,54489.12297792 2022-11-06,22:38:22.000,310,11074864,-795,0,1667774301,13039.06463501999,185.4717032999979,54489.09502944 2022-11-06,22:38:23.000,310,11074836,-795,0,1667774302,13039.037689779994,185.47875243000453,54489.067080960005 2022-11-06,22:38:24.000,310,11074883,-795,0,1667774303,13038.98379929999,185.4717032999979,54488.92035144001 2022-11-06,22:38:25.000,310,11074839,-795,0,1667774304,13038.997271919994,185.46465416999854,54488.98323552 2022-11-06,22:38:26.000,310,11074856,-795,0,1667774305,13039.010744539999,185.4998998200026,54489.01118400001 2022-11-06,22:38:27.000,310,11074836,-795,0,1667774306,13039.030953469999,185.4998998200026,54488.9762484 2022-11-06,22:38:28.000,310,11074867,-795,0,1667774307,13038.98379929999,185.49285069000325,54488.85746736 2022-11-06,22:38:29.000,310,11074856,-795,0,1667774308,13038.956854059994,185.5210472100007,54488.91336432 2022-11-06,22:38:30.000,310,11074883,-795,0,1667774309,13039.0511624,185.57039112000348,54489.067080960005 2022-11-06,22:38:31.000,310,11074894,-795,0,1667774310,13039.02421715999,185.59858764000091,54489.12297792 2022-11-06,22:38:32.000,310,11074844,-795,0,1667774311,13038.977062989994,185.54924372999812,54488.94131280001 2022-11-06,22:38:33.000,310,11074845,-795,0,1667774312,13038.956854059994,185.55629286000476,54488.99022264001 2022-11-06,22:38:34.000,310,11074829,-795,0,1667774313,13038.943381439989,185.59858764000091,54488.98323552 2022-11-06,22:38:35.000,310,11074845,-795,0,1667774314,13038.916436199994,185.62678415999835,54489.136952160006 2022-11-06,22:38:36.000,310,11074860,-795,0,1667774315,13038.896227269994,185.62678415999835,54489.018171120006 2022-11-06,22:38:37.000,310,11074848,-795,0,1667774316,13038.943381439989,185.65498068000306,54489.17188776 2022-11-06,22:38:38.000,310,11074851,-795,0,1667774317,13038.916436199994,185.67612807000114,54489.10201656 2022-11-06,22:38:39.000,310,11074910,-795,0,1667774318,13038.889490959999,185.69727545999922,54489.067080960005 2022-11-06,22:38:40.000,310,11074816,-795,0,1667774319,13038.916436199994,185.69022632999986,54489.08804232001 2022-11-06,22:38:41.000,310,11074888,-795,0,1667774320,13038.801918929988,185.66907894000178,54488.948299920005 2022-11-06,22:38:42.000,310,11074865,-795,0,1667774321,13038.842336789989,185.69022632999986,54488.87144160001 2022-11-06,22:38:43.000,310,11074886,-795,0,1667774322,13038.849073099998,185.66907894000178,54488.85746736 2022-11-06,22:38:44.000,310,11074853,-795,0,1667774323,13038.849073099998,185.69022632999986,54488.99022264001 2022-11-06,22:38:45.000,310,11074835,-795,0,1667774324,13038.929908819999,185.67612807000114,54489.0810552 2022-11-06,22:38:46.000,310,11074868,-795,0,1667774325,13038.936645129994,185.66202981000242,54489.01118400001 2022-11-06,22:38:47.000,310,11074856,-795,0,1667774326,13038.923172509989,185.61268589999963,54488.969261280006 2022-11-06,22:38:48.000,310,11074786,-795,0,1667774327,13038.96359036999,185.62678415999835,54489.01118400001 2022-11-06,22:38:49.000,310,11074878,-795,0,1667774328,13038.943381439989,185.619735029999,54489.018171120006 2022-11-06,22:38:50.000,310,11074841,-795,0,1667774329,13038.923172509989,185.619735029999,54489.03913248001 2022-11-06,22:38:51.000,310,11074835,-795,0,1667774330,13038.956854059994,185.62678415999835,54488.997209760004 2022-11-06,22:38:52.000,310,11074886,-795,0,1667774331,13038.876018339994,185.57039112000348,54488.899390080005 2022-11-06,22:38:53.000,310,11074891,-795,0,1667774332,13038.916436199994,185.5844893800022,54488.99022264001 2022-11-06,22:38:54.000,310,11074865,-795,0,1667774333,13038.956854059994,185.54924372999812,54489.12297792 2022-11-06,22:38:55.000,310,11074838,-795,0,1667774334,13038.96359036999,185.5844893800022,54489.08804232001 2022-11-06,22:38:56.000,310,11074809,-795,0,1667774335,13038.956854059994,185.59153851000156,54489.01118400001 2022-11-06,22:38:57.000,310,11074835,-795,0,1667774336,13038.950117749999,185.56334199000412,54488.95528704 2022-11-06,22:38:58.000,310,11074804,-795,0,1667774337,13038.909699889999,185.56334199000412,54488.95528704 2022-11-06,22:38:59.000,310,11074831,-795,0,1667774338,13038.943381439989,185.5844893800022,54488.969261280006 2022-11-06,22:39:00.000,310,11074860,-795,0,1667774339,13039.00400822999,185.57039112000348,54489.136952160006 2022-11-06,22:39:01.000,310,11074853,-795,0,1667774340,13039.030953469999,185.50694895000197,54489.17887488001 2022-11-06,22:39:02.000,310,11074850,-795,0,1667774341,13038.98379929999,185.52809634000005,54489.10201656 2022-11-06,22:39:03.000,310,11074872,-795,0,1667774342,13038.98379929999,185.4998998200026,54489.10900368001 2022-11-06,22:39:04.000,310,11074790,-795,0,1667774343,13039.0511624,185.54219459999877,54489.1509264 2022-11-06,22:39:05.000,310,11074897,-795,0,1667774344,13039.057898709994,185.5351454699994,54489.1509264 2022-11-06,22:39:06.000,310,11074831,-795,0,1667774345,13039.057898709994,185.5351454699994,54489.19284912 2022-11-06,22:39:07.000,310,11074883,-795,0,1667774346,13039.0511624,185.5351454699994,54489.06009384001 2022-11-06,22:39:08.000,310,11074890,-795,0,1667774347,13039.030953469999,185.51399808000133,54489.05310672 2022-11-06,22:39:09.000,310,11074891,-795,0,1667774348,13039.11178919,185.5210472100007,54489.22778472001 2022-11-06,22:39:10.000,310,11074874,-795,0,1667774349,13039.118525499995,185.5210472100007,54489.22778472001 2022-11-06,22:39:11.000,310,11074858,-795,0,1667774350,13039.12526180999,185.4858015600039,54489.26272032 2022-11-06,22:39:12.000,310,11074826,-795,0,1667774351,13039.10505287999,185.51399808000133,54489.067080960005 2022-11-06,22:39:13.000,310,11074803,-795,0,1667774352,13039.138734429995,185.5210472100007,54489.12297792 2022-11-06,22:39:14.000,310,11074799,-795,0,1667774353,13039.08484394999,185.5210472100007,54489.067080960005 2022-11-06,22:39:15.000,310,11074831,-795,0,1667774354,13039.09158026,185.5210472100007,54489.0461196 2022-11-06,22:39:16.000,310,11074858,-795,0,1667774355,13039.10505287999,185.54924372999812,54489.15791352001 2022-11-06,22:39:17.000,310,11074881,-795,0,1667774356,13039.17241598,185.54924372999812,54489.17887488001 2022-11-06,22:39:18.000,310,11074853,-795,0,1667774357,13039.118525499995,185.56334199000412,54489.0810552 2022-11-06,22:39:19.000,310,11074840,-795,0,1667774358,13039.138734429995,185.56334199000412,54489.06009384001 2022-11-06,22:39:20.000,310,11074804,-795,0,1667774359,13039.158943359995,185.54219459999877,54489.17887488001 2022-11-06,22:39:21.000,310,11074830,-795,0,1667774360,13039.19262491,185.54924372999812,54489.09502944 2022-11-06,22:39:22.000,310,11074902,-795,0,1667774361,13039.118525499995,185.55629286000476,54489.01118400001 2022-11-06,22:39:23.000,310,11074848,-795,0,1667774362,13039.15220705,185.55629286000476,54488.94131280001 2022-11-06,22:39:24.000,310,11074881,-795,0,1667774363,13039.14547073999,185.57039112000348,54488.99022264001 2022-11-06,22:39:25.000,310,11074854,-795,0,1667774364,13039.22630645999,185.56334199000412,54489.185862000006 2022-11-06,22:39:26.000,310,11074844,-795,0,1667774365,13039.21283384,185.56334199000412,54489.19983624 2022-11-06,22:39:27.000,310,11074862,-795,0,1667774366,13039.20609752999,185.5844893800022,54489.19983624 2022-11-06,22:39:28.000,310,11074778,-795,0,1667774367,13039.16567966999,185.59858764000091,54489.08804232001 2022-11-06,22:39:29.000,310,11074775,-795,0,1667774368,13039.17241598,185.5844893800022,54489.15791352001 2022-11-06,22:39:30.000,310,11074912,-795,0,1667774369,13039.20609752999,185.59153851000156,54489.24175896 2022-11-06,22:39:31.000,310,11074819,-795,0,1667774370,13039.199361219995,185.59858764000091,54489.17887488001 2022-11-06,22:39:32.000,310,11074848,-795,0,1667774371,13039.16567966999,185.62678415999835,54489.08804232001 2022-11-06,22:39:33.000,310,11074862,-795,0,1667774372,13039.16567966999,185.61268589999963,54489.01118400001 2022-11-06,22:39:34.000,310,11074907,-795,0,1667774373,13039.27346063,185.60563677000027,54489.26272032 2022-11-06,22:39:35.000,310,11074899,-795,0,1667774374,13039.21283384,185.62678415999835,54489.332591520004 2022-11-06,22:39:36.000,310,11074789,-795,0,1667774375,13039.22630645999,185.65498068000306,54489.234771840005 2022-11-06,22:39:37.000,310,11074847,-795,0,1667774376,13039.19262491,185.66202981000242,54489.136952160006 2022-11-06,22:39:38.000,310,11074867,-795,0,1667774377,13039.259988009995,185.6479315500037,54489.234771840005 2022-11-06,22:39:39.000,310,11074835,-795,0,1667774378,13039.24651538999,185.6479315500037,54489.0810552 2022-11-06,22:39:40.000,310,11074859,-795,0,1667774379,13039.23304277,185.6831772000005,54489.19284912 2022-11-06,22:39:41.000,310,11074857,-795,0,1667774380,13039.26672431999,185.64088242000435,54489.2906688 2022-11-06,22:39:42.000,310,11074831,-795,0,1667774381,13039.11178919,185.77481588999945,54489.21381048 2022-11-06,22:39:43.000,310,11074832,-795,0,1667774382,13039.22630645999,185.70432458999858,54489.26970744 2022-11-06,22:39:44.000,310,11074784,-795,0,1667774383,13039.280196939995,185.72547198000393,54489.2906688 2022-11-06,22:39:45.000,310,11074850,-795,0,1667774384,13039.31387849,185.75366850000137,54489.24874608 2022-11-06,22:39:46.000,310,11074865,-795,0,1667774385,13039.259988009995,185.746619370002,54489.31163016 2022-11-06,22:39:47.000,310,11074863,-795,0,1667774386,13039.219570149995,185.746619370002,54489.0810552 2022-11-06,22:39:48.000,310,11074822,-795,0,1667774387,13039.30714217999,185.80301241000416,54489.21381048 2022-11-06,22:39:49.000,310,11074879,-795,0,1667774388,13039.28693324999,185.746619370002,54489.17887488001 2022-11-06,22:39:50.000,310,11074836,-795,0,1667774389,13039.36776896999,185.71137371999794,54489.31861728 2022-11-06,22:39:51.000,310,11074869,-795,0,1667774390,13039.35429635,185.7818650199988,54489.34656576001 2022-11-06,22:39:52.000,310,11074796,-795,0,1667774391,13039.35429635,185.76071763000073,54489.185862000006 2022-11-06,22:39:53.000,310,11074821,-795,0,1667774392,13039.36776896999,185.71842285000457,54489.21381048 2022-11-06,22:39:54.000,310,11074864,-795,0,1667774393,13039.43513207,185.71842285000457,54489.33957864 2022-11-06,22:39:55.000,310,11074870,-795,0,1667774394,13039.502495169996,185.71842285000457,54489.38150136 2022-11-06,22:39:56.000,310,11074899,-795,0,1667774395,13039.441868379996,185.76071763000073,54489.26272032 2022-11-06,22:39:57.000,310,11074891,-795,0,1667774396,13039.482286239996,185.71842285000457,54489.29765592001 2022-11-06,22:39:58.000,310,11074861,-795,0,1667774397,13039.495758860001,185.7325211100033,54489.34656576001 2022-11-06,22:39:59.000,310,11074874,-795,0,1667774398,13039.522704099996,185.76071763000073,54489.521243760006 2022-11-06,22:40:00.000,310,11074833,-795,0,1667774399,13039.549649339991,185.76071763000073,54489.42342408001 2022-11-06,22:40:01.000,310,11074854,-795,0,1667774400,13039.542913029996,185.77481588999945,54489.39547560001 2022-11-06,22:40:02.000,310,11074842,-795,0,1667774401,13039.509231479991,185.73957024000265,54489.31163016 2022-11-06,22:40:03.000,310,11074850,-795,0,1667774402,13039.536176720001,185.7959632800048,54489.36054 2022-11-06,22:40:04.000,310,11074855,-795,0,1667774403,13039.455341,185.78891414999816,54489.0810552 2022-11-06,22:40:05.000,310,11074879,-795,0,1667774404,13039.455341,185.76071763000073,54489.01118400001 2022-11-06,22:40:06.000,310,11074842,-795,0,1667774405,13039.569858269992,185.746619370002,54489.304643040006 2022-11-06,22:40:07.000,310,11074862,-795,0,1667774406,13039.610276129992,185.71137371999794,54489.45835968 2022-11-06,22:40:08.000,310,11074783,-795,0,1667774407,13039.643957679997,185.73957024000265,54489.39547560001 2022-11-06,22:40:09.000,310,11074797,-795,0,1667774408,13039.610276129992,185.73957024000265,54489.2906688 2022-11-06,22:40:10.000,310,11074868,-795,0,1667774409,13039.623748749997,185.71842285000457,54489.304643040006 2022-11-06,22:40:11.000,310,11074871,-795,0,1667774410,13039.657430300002,185.71137371999794,54489.34656576001 2022-11-06,22:40:12.000,310,11074912,-795,0,1667774411,13039.664166609997,185.69022632999986,54489.15791352001 2022-11-06,22:40:13.000,310,11074863,-795,0,1667774412,13039.664166609997,185.66202981000242,54489.2207976 2022-11-06,22:40:14.000,310,11074810,-795,0,1667774413,13039.691111849992,185.69727545999922,54489.451372560005 2022-11-06,22:40:15.000,310,11074836,-795,0,1667774414,13039.650693989992,185.66907894000178,54489.42342408001 2022-11-06,22:40:16.000,310,11074822,-795,0,1667774415,13039.691111849992,185.64088242000435,54489.41643696 2022-11-06,22:40:17.000,310,11074886,-795,0,1667774416,13039.603539819997,185.6338332899977,54489.37451424001 2022-11-06,22:40:18.000,310,11074802,-795,0,1667774417,13039.617012440001,185.62678415999835,54489.33957864 2022-11-06,22:40:19.000,310,11074852,-795,0,1667774418,13039.657430300002,185.6338332899977,54489.41643696 2022-11-06,22:40:20.000,310,11074854,-795,0,1667774419,13039.691111849992,185.61268589999963,54489.38150136 2022-11-06,22:40:21.000,310,11074905,-795,0,1667774420,13039.704584469997,185.61268589999963,54489.49329528001 2022-11-06,22:40:22.000,310,11074845,-795,0,1667774421,13039.684375539997,185.57744025000284,54489.472333920006 2022-11-06,22:40:23.000,310,11074851,-795,0,1667774422,13039.731529709992,185.56334199000412,54489.54220512001 2022-11-06,22:40:24.000,310,11074827,-795,0,1667774423,13039.718057090002,185.54219459999877,54489.521243760006 2022-11-06,22:40:25.000,310,11074840,-795,0,1667774424,13039.745002329997,185.54924372999812,54489.535218 2022-11-06,22:40:26.000,310,11074867,-795,0,1667774425,13039.745002329997,185.54219459999877,54489.57714072 2022-11-06,22:40:27.000,310,11074841,-795,0,1667774426,13039.677639230002,185.54219459999877,54489.46534680001 2022-11-06,22:40:28.000,310,11074852,-795,0,1667774427,13039.637221370001,185.55629286000476,54489.45835968 2022-11-06,22:40:29.000,310,11074882,-795,0,1667774428,13039.731529709992,185.51399808000133,54489.57714072 2022-11-06,22:40:30.000,310,11074907,-795,0,1667774429,13039.751738639992,185.52809634000005,54489.63303768001 2022-11-06,22:40:31.000,310,11074879,-795,0,1667774430,13039.751738639992,185.55629286000476,54489.55617936 2022-11-06,22:40:32.000,310,11074788,-795,0,1667774431,13039.704584469997,185.54924372999812,54489.45835968 2022-11-06,22:40:33.000,310,11074821,-795,0,1667774432,13039.718057090002,185.61268589999963,54489.49329528001 2022-11-06,22:40:34.000,310,11074853,-795,0,1667774433,13039.751738639992,185.57039112000348,54489.472333920006 2022-11-06,22:40:35.000,310,11074867,-795,0,1667774434,13039.738266020002,185.59858764000091,54489.49329528001 2022-11-06,22:40:36.000,310,11074865,-795,0,1667774435,13039.711320779992,185.61268589999963,54489.40944984 2022-11-06,22:40:37.000,310,11074863,-795,0,1667774436,13039.691111849992,185.60563677000027,54489.46534680001 2022-11-06,22:40:38.000,310,11074849,-795,0,1667774437,13039.751738639992,185.6338332899977,54489.63303768001 2022-11-06,22:40:39.000,310,11074833,-795,0,1667774438,13039.738266020002,185.65498068000306,54489.640024800006 2022-11-06,22:40:40.000,310,11074828,-795,0,1667774439,13039.785420189997,185.619735029999,54489.451372560005 2022-11-06,22:40:41.000,310,11074880,-795,0,1667774440,13039.745002329997,185.6479315500037,54489.402462720005 2022-11-06,22:40:42.000,310,11074874,-795,0,1667774441,13039.691111849992,185.67612807000114,54489.472333920006 2022-11-06,22:40:43.000,310,11074879,-795,0,1667774442,13039.617012440001,185.76071763000073,54489.49329528001 2022-11-06,22:40:44.000,310,11074858,-795,0,1667774443,13039.670902919992,185.69022632999986,54489.402462720005 2022-11-06,22:40:45.000,310,11074842,-795,0,1667774444,13039.731529709992,185.71137371999794,54489.48630816 2022-11-06,22:40:46.000,310,11074818,-795,0,1667774445,13039.745002329997,185.70432458999858,54489.332591520004 2022-11-06,22:40:47.000,310,11074879,-795,0,1667774446,13039.697848160002,185.70432458999858,54489.332591520004 2022-11-06,22:40:48.000,310,11074792,-795,0,1667774447,13039.711320779992,185.73957024000265,54489.41643696 2022-11-06,22:40:49.000,310,11074865,-795,0,1667774448,13039.731529709992,185.72547198000393,54489.451372560005 2022-11-06,22:40:50.000,310,11074834,-795,0,1667774449,13039.765211259997,185.71137371999794,54489.51425664001 2022-11-06,22:40:51.000,310,11074877,-795,0,1667774450,13039.724793399997,185.6831772000005,54489.48630816 2022-11-06,22:40:52.000,310,11074900,-795,0,1667774451,13039.684375539997,185.746619370002,54489.40944984 2022-11-06,22:40:53.000,310,11074899,-795,0,1667774452,13039.704584469997,185.71842285000457,54489.451372560005 2022-11-06,22:40:54.000,310,11074839,-795,0,1667774453,13039.745002329997,185.7325211100033,54489.59810208 2022-11-06,22:40:55.000,310,11074873,-795,0,1667774454,13039.731529709992,185.75366850000137,54489.54919224 2022-11-06,22:40:56.000,310,11074843,-795,0,1667774455,13039.724793399997,185.76071763000073,54489.55617936 2022-11-06,22:40:57.000,310,11074858,-795,0,1667774456,13039.664166609997,185.75366850000137,54489.36054 2022-11-06,22:40:58.000,310,11074842,-795,0,1667774457,13039.650693989992,185.72547198000393,54489.42342408001 2022-11-06,22:40:59.000,310,11074905,-795,0,1667774458,13039.711320779992,185.76071763000073,54489.50726952 2022-11-06,22:41:00.000,310,11074834,-795,0,1667774459,13039.670902919992,185.72547198000393,54489.39547560001 2022-11-06,22:41:01.000,310,11074837,-795,0,1667774460,13039.677639230002,185.746619370002,54489.54919224 2022-11-06,22:41:02.000,310,11074842,-795,0,1667774461,13039.664166609997,185.75366850000137,54489.48630816 2022-11-06,22:41:03.000,310,11074905,-795,0,1667774462,13039.684375539997,185.7325211100033,54489.500282400004 2022-11-06,22:41:04.000,310,11074838,-795,0,1667774463,13039.677639230002,185.75366850000137,54489.56316648001 2022-11-06,22:41:05.000,310,11074838,-795,0,1667774464,13039.643957679997,185.75366850000137,54489.61207632001 2022-11-06,22:41:06.000,310,11074878,-795,0,1667774465,13039.610276129992,185.78891414999816,54489.6050892 2022-11-06,22:41:07.000,310,11074869,-795,0,1667774466,13039.617012440001,185.71137371999794,54489.56316648001 2022-11-06,22:41:08.000,310,11074839,-795,0,1667774467,13039.549649339991,185.72547198000393,54489.472333920006 2022-11-06,22:41:09.000,310,11074844,-795,0,1667774468,13039.590067199992,185.69727545999922,54489.42342408001 2022-11-06,22:41:10.000,310,11074922,-795,0,1667774469,13039.630485059992,185.6479315500037,54489.521243760006 2022-11-06,22:41:11.000,310,11074903,-795,0,1667774470,13039.610276129992,185.59153851000156,54489.46534680001 2022-11-06,22:41:12.000,310,11074850,-795,0,1667774471,13039.462077309996,185.5844893800022,54489.39547560001 2022-11-06,22:41:13.000,310,11074871,-795,0,1667774472,13039.361032659996,185.6338332899977,54489.24175896 2022-11-06,22:41:14.000,310,11074833,-795,0,1667774473,13039.31387849,185.7325211100033,54489.31163016 2022-11-06,22:41:15.000,310,11074818,-795,0,1667774474,13039.40818682999,185.78891414999816,54489.451372560005 2022-11-06,22:41:16.000,310,11074886,-795,0,1667774475,13039.39471421,185.76071763000073,54489.4304112 2022-11-06,22:41:17.000,310,11074884,-795,0,1667774476,13039.40818682999,185.746619370002,54489.4304112 2022-11-06,22:41:18.000,310,11074857,-795,0,1667774477,13039.36776896999,185.71842285000457,54489.41643696 2022-11-06,22:41:19.000,310,11074890,-795,0,1667774478,13039.468813619991,185.7677667600001,54489.51425664001 2022-11-06,22:41:20.000,310,11074834,-795,0,1667774479,13039.41492314,185.7325211100033,54489.45835968 2022-11-06,22:41:21.000,310,11074893,-795,0,1667774480,13039.455341,185.71842285000457,54489.45835968 2022-11-06,22:41:22.000,310,11074846,-795,0,1667774481,13039.381241589996,185.71842285000457,54489.31861728 2022-11-06,22:41:23.000,310,11074903,-795,0,1667774482,13039.441868379996,185.69727545999922,54489.37451424001 2022-11-06,22:41:24.000,310,11074875,-795,0,1667774483,13039.421659449996,185.69022632999986,54489.47932104 2022-11-06,22:41:25.000,310,11074896,-795,0,1667774484,13039.43513207,185.70432458999858,54489.46534680001 2022-11-06,22:41:26.000,310,11074858,-795,0,1667774485,13039.39471421,185.72547198000393,54489.38848848 2022-11-06,22:41:27.000,310,11074905,-795,0,1667774486,13039.38797789999,185.6831772000005,54489.26970744 2022-11-06,22:41:28.000,310,11074846,-795,0,1667774487,13039.38797789999,185.69022632999986,54489.41643696 2022-11-06,22:41:29.000,310,11074855,-795,0,1667774488,13039.421659449996,185.6831772000005,54489.353552880006 2022-11-06,22:41:30.000,310,11074866,-795,0,1667774489,13039.40818682999,185.70432458999858,54489.38848848 2022-11-06,22:41:31.000,310,11074891,-795,0,1667774490,13039.39471421,185.65498068000306,54489.37451424001 2022-11-06,22:41:32.000,310,11074874,-795,0,1667774491,13039.28693324999,185.6831772000005,54489.24874608 2022-11-06,22:41:33.000,310,11074883,-795,0,1667774492,13039.32735110999,185.6831772000005,54489.2906688 2022-11-06,22:41:34.000,310,11074902,-795,0,1667774493,13039.36776896999,185.6338332899977,54489.41643696 2022-11-06,22:41:35.000,310,11074851,-795,0,1667774494,13039.361032659996,185.66907894000178,54489.41643696 2022-11-06,22:41:36.000,310,11074824,-795,0,1667774495,13039.320614799995,185.6831772000005,54489.402462720005 2022-11-06,22:41:37.000,310,11074914,-795,0,1667774496,13039.30714217999,185.619735029999,54489.283681680005 2022-11-06,22:41:38.000,310,11074868,-795,0,1667774497,13039.219570149995,185.67612807000114,54489.19284912 2022-11-06,22:41:39.000,310,11074851,-795,0,1667774498,13039.259988009995,185.64088242000435,54489.185862000006 2022-11-06,22:41:40.000,310,11074883,-795,0,1667774499,13039.20609752999,185.65498068000306,54489.38150136 2022-11-06,22:41:41.000,310,11074878,-795,0,1667774500,13039.259988009995,185.6338332899977,54489.332591520004 2022-11-06,22:41:42.000,310,11074881,-795,0,1667774501,13039.21283384,185.6479315500037,54489.34656576001 2022-11-06,22:41:43.000,310,11074886,-795,0,1667774502,13039.21283384,185.66907894000178,54489.32560440001 2022-11-06,22:41:44.000,310,11074819,-795,0,1667774503,13039.06463501999,185.6479315500037,54489.02515824 2022-11-06,22:41:45.000,310,11074849,-795,0,1667774504,13039.11178919,185.69022632999986,54489.24175896 2022-11-06,22:41:46.000,310,11074925,-795,0,1667774505,13039.20609752999,185.6831772000005,54489.31163016 2022-11-06,22:41:47.000,310,11074846,-795,0,1667774506,13039.17241598,185.67612807000114,54489.2207976 2022-11-06,22:41:48.000,310,11074873,-795,0,1667774507,13039.08484394999,185.67612807000114,54489.03913248001 2022-11-06,22:41:49.000,310,11074868,-795,0,1667774508,13039.118525499995,185.69022632999986,54489.19284912 2022-11-06,22:41:50.000,310,11074850,-795,0,1667774509,13039.13199812,185.65498068000306,54489.36054 2022-11-06,22:41:51.000,310,11074847,-795,0,1667774510,13039.11178919,185.69727545999922,54489.31861728 2022-11-06,22:41:52.000,310,11074857,-795,0,1667774511,13039.030953469999,185.65498068000306,54489.164900640004 2022-11-06,22:41:53.000,310,11074844,-795,0,1667774512,13039.078107639994,185.619735029999,54489.25573320001 2022-11-06,22:41:54.000,310,11074856,-795,0,1667774513,13039.07137133,185.64088242000435,54489.22778472001 2022-11-06,22:41:55.000,310,11074877,-795,0,1667774514,13039.037689779994,185.6338332899977,54489.21381048 2022-11-06,22:41:56.000,310,11074860,-795,0,1667774515,13039.017480849994,185.61268589999963,54489.17188776 2022-11-06,22:41:57.000,310,11074870,-795,0,1667774516,13039.030953469999,185.60563677000027,54489.26970744 2022-11-06,22:41:58.000,310,11074878,-795,0,1667774517,13039.07137133,185.57744025000284,54489.39547560001 2022-11-06,22:41:59.000,310,11074885,-795,0,1667774518,13039.017480849994,185.57744025000284,54489.304643040006 2022-11-06,22:42:00.000,310,11074883,-795,0,1667774519,13039.00400822999,185.54924372999812,54489.36752712 2022-11-06,22:42:01.000,310,11074856,-795,0,1667774520,13039.02421715999,185.54924372999812,54489.32560440001 2022-11-06,22:42:02.000,310,11074886,-795,0,1667774521,13038.923172509989,185.5210472100007,54489.24175896 2022-11-06,22:42:03.000,310,11074875,-795,0,1667774522,13038.902963579989,185.56334199000412,54489.20682336001 2022-11-06,22:42:04.000,310,11074865,-795,0,1667774523,13038.896227269994,185.51399808000133,54489.33957864 2022-11-06,22:42:05.000,310,11074911,-795,0,1667774524,13038.896227269994,185.4717032999979,54489.38150136 2022-11-06,22:42:06.000,310,11074826,-795,0,1667774525,13038.815391549993,185.49285069000325,54489.26970744 2022-11-06,22:42:07.000,310,11074834,-795,0,1667774526,13038.795182619993,185.4858015600039,54489.19284912 2022-11-06,22:42:08.000,310,11074848,-795,0,1667774527,13038.795182619993,185.4858015600039,54489.2906688 2022-11-06,22:42:09.000,310,11074885,-795,0,1667774528,13038.795182619993,185.45760503999918,54489.20682336001 2022-11-06,22:42:10.000,310,11074912,-795,0,1667774529,13038.781709999988,185.44350678000046,54489.27669456001 2022-11-06,22:42:11.000,310,11074862,-795,0,1667774530,13038.700874280003,185.44350678000046,54489.15791352001 2022-11-06,22:42:12.000,310,11074871,-795,0,1667774531,13038.714346899993,185.4364576500011,54489.1509264 2022-11-06,22:42:13.000,310,11074852,-795,0,1667774532,13038.707610589998,185.39416286999767,54489.12996504001 2022-11-06,22:42:14.000,310,11074897,-795,0,1667774533,13038.741292139988,185.38006460999895,54489.29765592001 2022-11-06,22:42:15.000,310,11074806,-795,0,1667774534,13038.721083209988,185.3871137399983,54489.25573320001 2022-11-06,22:42:16.000,310,11074845,-795,0,1667774535,13038.660456420002,185.38006460999895,54489.20682336001 2022-11-06,22:42:17.000,310,11074862,-795,0,1667774536,13038.579620700002,185.39416286999767,54489.00419688 2022-11-06,22:42:18.000,310,11074857,-795,0,1667774537,13038.586357009997,185.3871137399983,54489.1509264 2022-11-06,22:42:19.000,310,11074813,-795,0,1667774538,13038.640247490002,185.3730154799996,54489.19284912 2022-11-06,22:42:20.000,310,11074835,-795,0,1667774539,13038.572884389992,185.35891722000088,54489.14393928 2022-11-06,22:42:21.000,310,11074869,-795,0,1667774540,13038.626774869997,185.35891722000088,54489.25573320001 2022-11-06,22:42:22.000,310,11074888,-795,0,1667774541,13038.613302249993,185.35891722000088,54489.29765592001 2022-11-06,22:42:23.000,310,11074855,-795,0,1667774542,13038.593093319992,185.3377698300028,54489.19284912 2022-11-06,22:42:24.000,310,11074870,-795,0,1667774543,13038.579620700002,185.36596635000024,54489.17887488001 2022-11-06,22:42:25.000,310,11074848,-795,0,1667774544,13038.545939149997,185.36596635000024,54489.17188776 2022-11-06,22:42:26.000,310,11074843,-795,0,1667774545,13038.606565939997,185.35186809000152,54489.164900640004 2022-11-06,22:42:27.000,310,11074854,-795,0,1667774546,13038.552675459992,185.36596635000024,54489.15791352001 2022-11-06,22:42:28.000,310,11074857,-795,0,1667774547,13038.539202840002,185.3871137399983,54489.08804232001 2022-11-06,22:42:29.000,310,11074842,-795,0,1667774548,13038.545939149997,185.42235939000238,54489.0810552 2022-11-06,22:42:30.000,310,11074851,-795,0,1667774549,13038.572884389992,185.3871137399983,54489.19983624 2022-11-06,22:42:31.000,310,11074841,-795,0,1667774550,13038.545939149997,185.41531026000303,54489.2207976 2022-11-06,22:42:32.000,310,11074851,-795,0,1667774551,13038.512257599992,185.38006460999895,54489.0461196 2022-11-06,22:42:33.000,310,11074823,-795,0,1667774552,13038.512257599992,185.42940852000174,54489.136952160006 2022-11-06,22:42:34.000,310,11074881,-795,0,1667774553,13038.532466529992,185.4364576500011,54489.17887488001 2022-11-06,22:42:35.000,310,11074869,-795,0,1667774554,13038.545939149997,185.42940852000174,54489.14393928 2022-11-06,22:42:36.000,310,11074870,-795,0,1667774555,13038.471839739992,185.41531026000303,54489.06009384001 2022-11-06,22:42:37.000,310,11074879,-795,0,1667774556,13038.498784980002,185.44350678000046,54489.067080960005 2022-11-06,22:42:38.000,310,11074855,-795,0,1667774557,13038.512257599992,185.42940852000174,54489.25573320001 2022-11-06,22:42:39.000,310,11074874,-795,0,1667774558,13038.485312359997,185.4364576500011,54489.21381048 2022-11-06,22:42:40.000,310,11074837,-795,0,1667774559,13038.525730219997,185.40826113000367,54489.31163016 2022-11-06,22:42:41.000,310,11074880,-795,0,1667774560,13038.505521289997,185.4364576500011,54489.26970744 2022-11-06,22:42:42.000,310,11074871,-795,0,1667774561,13038.444894499997,185.4364576500011,54489.19284912 2022-11-06,22:42:43.000,310,11074897,-795,0,1667774562,13038.424685569997,185.4012120000043,54489.10900368001 2022-11-06,22:42:44.000,310,11074846,-795,0,1667774563,13038.465103429997,185.41531026000303,54489.27669456001 2022-11-06,22:42:45.000,310,11074850,-795,0,1667774564,13038.384267709996,185.52809634000005,54489.31163016 2022-11-06,22:42:46.000,310,11074850,-795,0,1667774565,13038.451630809992,185.45760503999918,54489.10201656 2022-11-06,22:42:47.000,310,11074836,-795,0,1667774566,13038.465103429997,185.4012120000043,54489.07406808 2022-11-06,22:42:48.000,310,11074823,-795,0,1667774567,13038.478576050002,185.38006460999895,54489.17887488001 2022-11-06,22:42:49.000,310,11074872,-795,0,1667774568,13038.465103429997,185.41531026000303,54489.115990800005 2022-11-06,22:42:50.000,310,11074877,-795,0,1667774569,13038.498784980002,185.3871137399983,54489.115990800005 2022-11-06,22:42:51.000,310,11074878,-795,0,1667774570,13038.465103429997,185.41531026000303,54489.115990800005 2022-11-06,22:42:52.000,310,11074912,-795,0,1667774571,13038.471839739992,185.39416286999767,54488.98323552 2022-11-06,22:42:53.000,310,11074854,-795,0,1667774572,13038.478576050002,185.4012120000043,54489.07406808 2022-11-06,22:42:54.000,310,11074885,-795,0,1667774573,13038.545939149997,185.38006460999895,54489.19983624 2022-11-06,22:42:55.000,310,11074863,-795,0,1667774574,13038.566148079997,185.34481896000216,54489.17188776 2022-11-06,22:42:56.000,310,11074867,-795,0,1667774575,13038.552675459992,185.35186809000152,54489.12996504001 2022-11-06,22:42:57.000,310,11074866,-795,0,1667774576,13038.465103429997,185.35186809000152,54489.00419688 2022-11-06,22:42:58.000,310,11074861,-795,0,1667774577,13038.512257599992,185.32367157000408,54489.03913248001 2022-11-06,22:42:59.000,310,11074848,-795,0,1667774578,13038.492048669992,185.33072070000344,54489.12297792 2022-11-06,22:43:00.000,310,11074824,-795,0,1667774579,13038.532466529992,185.33072070000344,54489.09502944 2022-11-06,22:43:01.000,310,11074834,-795,0,1667774580,13038.566148079997,185.3377698300028,54489.1509264 2022-11-06,22:43:02.000,310,11074872,-795,0,1667774581,13038.518993910002,185.3377698300028,54489.05310672 2022-11-06,22:43:03.000,310,11074893,-795,0,1667774582,13038.478576050002,185.3730154799996,54488.98323552 2022-11-06,22:43:04.000,310,11074809,-795,0,1667774583,13038.498784980002,185.36596635000024,54489.0461196 2022-11-06,22:43:05.000,310,11074811,-795,0,1667774584,13038.518993910002,185.36596635000024,54489.0810552 2022-11-06,22:43:06.000,310,11074884,-795,0,1667774585,13038.492048669992,185.38006460999895,54489.10900368001 2022-11-06,22:43:07.000,310,11074936,-795,0,1667774586,13038.471839739992,185.41531026000303,54489.00419688 2022-11-06,22:43:08.000,310,11074900,-795,0,1667774587,13038.431421879992,185.45055590999982,54489.01118400001 2022-11-06,22:43:09.000,310,11074878,-795,0,1667774588,13038.438158190002,185.42940852000174,54489.02515824 2022-11-06,22:43:10.000,310,11074844,-795,0,1667774589,13038.532466529992,185.4364576500011,54489.08804232001 2022-11-06,22:43:11.000,310,11074870,-795,0,1667774590,13038.525730219997,185.49285069000325,54489.10201656 2022-11-06,22:43:12.000,310,11074861,-795,0,1667774591,13038.451630809992,185.4717032999979,54488.9762484 2022-11-06,22:43:13.000,310,11074866,-795,0,1667774592,13038.438158190002,185.52809634000005,54488.99022264001 2022-11-06,22:43:14.000,310,11074893,-795,0,1667774593,13038.505521289997,185.4858015600039,54489.0461196 2022-11-06,22:43:15.000,310,11074922,-795,0,1667774594,13038.451630809992,185.5351454699994,54489.02515824 2022-11-06,22:43:16.000,310,11074866,-795,0,1667774595,13038.424685569997,185.57039112000348,54488.9063772 2022-11-06,22:43:17.000,310,11074863,-795,0,1667774596,13038.438158190002,185.54219459999877,54488.969261280006 2022-11-06,22:43:18.000,310,11074887,-795,0,1667774597,13038.512257599992,185.54924372999812,54489.05310672 2022-11-06,22:43:19.000,310,11074901,-795,0,1667774598,13038.505521289997,185.54219459999877,54489.1509264 2022-11-06,22:43:20.000,310,11074838,-795,0,1667774599,13038.512257599992,185.57039112000348,54488.997209760004 2022-11-06,22:43:21.000,310,11074872,-795,0,1667774600,13038.444894499997,185.57744025000284,54489.00419688 2022-11-06,22:43:22.000,310,11074886,-795,0,1667774601,13038.438158190002,185.5844893800022,54488.84349312001 2022-11-06,22:43:23.000,310,11074896,-795,0,1667774602,13038.465103429997,185.60563677000027,54488.89240296001 2022-11-06,22:43:24.000,310,11074817,-795,0,1667774603,13038.492048669992,185.59153851000156,54489.03214536 2022-11-06,22:43:25.000,310,11074890,-795,0,1667774604,13038.525730219997,185.57039112000348,54489.136952160006 2022-11-06,22:43:26.000,310,11074870,-795,0,1667774605,13038.559411770002,185.54219459999877,54489.08804232001 2022-11-06,22:43:27.000,310,11074859,-795,0,1667774606,13038.539202840002,185.57744025000284,54489.0461196 2022-11-06,22:43:28.000,310,11074839,-795,0,1667774607,13038.498784980002,185.55629286000476,54489.00419688 2022-11-06,22:43:29.000,310,11074847,-795,0,1667774608,13038.417949260001,185.54924372999812,54488.81554464 2022-11-06,22:43:30.000,310,11074843,-795,0,1667774609,13038.478576050002,185.57744025000284,54488.9063772 2022-11-06,22:43:31.000,310,11074874,-795,0,1667774610,13038.451630809992,185.56334199000412,54488.87842872 2022-11-06,22:43:32.000,310,11074861,-795,0,1667774611,13038.377531400001,185.52809634000005,54488.74567344 2022-11-06,22:43:33.000,310,11074836,-795,0,1667774612,13038.424685569997,185.54219459999877,54488.780609040004 2022-11-06,22:43:34.000,310,11074927,-795,0,1667774613,13038.458367120002,185.55629286000476,54488.87144160001 2022-11-06,22:43:35.000,310,11074873,-795,0,1667774614,13038.411212949992,185.52809634000005,54488.80855752 2022-11-06,22:43:36.000,310,11074828,-795,0,1667774615,13038.492048669992,185.50694895000197,54488.86445448 2022-11-06,22:43:37.000,310,11074877,-795,0,1667774616,13038.391004019992,185.5210472100007,54488.71772496 2022-11-06,22:43:38.000,310,11074794,-795,0,1667774617,13038.384267709996,185.5210472100007,54488.64785376 2022-11-06,22:43:39.000,310,11074868,-795,0,1667774618,13038.357322470001,185.51399808000133,54488.67580224001 2022-11-06,22:43:40.000,310,11074809,-795,0,1667774619,13038.303431989996,185.619735029999,54488.64086664 2022-11-06,22:43:41.000,310,11074865,-795,0,1667774620,13038.316904610001,185.71842285000457,54488.612918160004 2022-11-06,22:43:42.000,310,11074872,-795,0,1667774621,13038.397740330001,185.73957024000265,54488.612918160004 2022-11-06,22:43:43.000,310,11074880,-795,0,1667774622,13038.404476639997,185.72547198000393,54488.57798256 2022-11-06,22:43:44.000,310,11074810,-795,0,1667774623,13038.518993910002,185.65498068000306,54488.64785376 2022-11-06,22:43:45.000,310,11074877,-795,0,1667774624,13038.492048669992,185.59858764000091,54488.633879520006 2022-11-06,22:43:46.000,310,11074884,-795,0,1667774625,13038.498784980002,185.61268589999963,54488.68977648 2022-11-06,22:43:47.000,310,11074887,-795,0,1667774626,13038.471839739992,185.57039112000348,54488.54304696 2022-11-06,22:43:48.000,310,11074887,-795,0,1667774627,13038.458367120002,185.55629286000476,54488.67580224001 2022-11-06,22:43:49.000,310,11074864,-795,0,1667774628,13038.525730219997,185.62678415999835,54488.93432568 2022-11-06,22:43:50.000,310,11074835,-795,0,1667774629,13038.559411770002,185.5844893800022,54488.87842872 2022-11-06,22:43:51.000,310,11074865,-795,0,1667774630,13038.572884389992,185.62678415999835,54488.850480240006 2022-11-06,22:43:52.000,310,11074878,-795,0,1667774631,13038.559411770002,185.62678415999835,54488.661828000004 2022-11-06,22:43:53.000,310,11074804,-795,0,1667774632,13038.518993910002,185.619735029999,54488.68977648 2022-11-06,22:43:54.000,310,11074867,-795,0,1667774633,13038.512257599992,185.61268589999963,54488.836506 2022-11-06,22:43:55.000,310,11074869,-795,0,1667774634,13038.559411770002,185.619735029999,54488.80855752 2022-11-06,22:43:56.000,310,11074844,-795,0,1667774635,13038.458367120002,185.65498068000306,54488.682789360006 2022-11-06,22:43:57.000,310,11074868,-795,0,1667774636,13038.525730219997,185.619735029999,54488.829518880004 2022-11-06,22:43:58.000,310,11074860,-795,0,1667774637,13038.545939149997,185.62678415999835,54488.836506 2022-11-06,22:43:59.000,310,11074867,-795,0,1667774638,13038.552675459992,185.61268589999963,54488.84349312001 2022-11-06,22:44:00.000,310,11074842,-795,0,1667774639,13038.613302249993,185.62678415999835,54488.850480240006 2022-11-06,22:44:01.000,310,11074902,-795,0,1667774640,13038.552675459992,185.6338332899977,54488.81554464 2022-11-06,22:44:02.000,310,11074864,-795,0,1667774641,13038.478576050002,185.59153851000156,54488.67580224001 2022-11-06,22:44:03.000,310,11074882,-795,0,1667774642,13038.498784980002,185.59153851000156,54488.6967636 2022-11-06,22:44:04.000,310,11074883,-795,0,1667774643,13038.552675459992,185.6338332899977,54488.850480240006 2022-11-06,22:44:05.000,310,11074887,-795,0,1667774644,13038.545939149997,185.54219459999877,54488.79458328001 2022-11-06,22:44:06.000,310,11074906,-795,0,1667774645,13038.593093319992,185.56334199000412,54488.850480240006 2022-11-06,22:44:07.000,310,11074880,-795,0,1667774646,13038.505521289997,185.56334199000412,54488.7666348 2022-11-06,22:44:08.000,310,11074819,-795,0,1667774647,13038.572884389992,185.57744025000284,54488.80855752 2022-11-06,22:44:09.000,310,11074774,-795,0,1667774648,13038.539202840002,185.55629286000476,54488.71772496 2022-11-06,22:44:10.000,310,11074895,-795,0,1667774649,13038.492048669992,185.55629286000476,54488.75964768 2022-11-06,22:44:11.000,310,11074853,-795,0,1667774650,13038.492048669992,185.55629286000476,54488.68977648 2022-11-06,22:44:12.000,310,11074868,-795,0,1667774651,13038.397740330001,185.56334199000412,54488.45920152001 2022-11-06,22:44:13.000,310,11074887,-795,0,1667774652,13038.465103429997,185.60563677000027,54488.71073784 2022-11-06,22:44:14.000,310,11074878,-795,0,1667774653,13038.451630809992,185.62678415999835,54488.70375072001 2022-11-06,22:44:15.000,310,11074826,-795,0,1667774654,13038.518993910002,185.59858764000091,54488.72471208001 2022-11-06,22:44:16.000,310,11074793,-795,0,1667774655,13038.478576050002,185.57744025000284,54488.72471208001 2022-11-06,22:44:17.000,310,11074880,-795,0,1667774656,13038.417949260001,185.57039112000348,54488.60593104001 2022-11-06,22:44:18.000,310,11074892,-795,0,1667774657,13038.411212949992,185.59858764000091,54488.57798256 2022-11-06,22:44:19.000,310,11074889,-795,0,1667774658,13038.391004019992,185.59153851000156,54488.52907272 2022-11-06,22:44:20.000,310,11074885,-795,0,1667774659,13038.424685569997,185.60563677000027,54488.633879520006 2022-11-06,22:44:21.000,310,11074887,-795,0,1667774660,13038.471839739992,185.59153851000156,54488.70375072001 2022-11-06,22:44:22.000,310,11074855,-795,0,1667774661,13038.431421879992,185.62678415999835,54488.633879520006 2022-11-06,22:44:23.000,310,11074839,-795,0,1667774662,13038.431421879992,185.61268589999963,54488.57798256 2022-11-06,22:44:24.000,310,11074811,-795,0,1667774663,13038.444894499997,185.62678415999835,54488.70375072001 2022-11-06,22:44:25.000,310,11074865,-795,0,1667774664,13038.404476639997,185.60563677000027,54488.60593104001 2022-11-06,22:44:26.000,310,11074869,-795,0,1667774665,13038.411212949992,185.59858764000091,54488.633879520006 2022-11-06,22:44:27.000,310,11074872,-795,0,1667774666,13038.411212949992,185.60563677000027,54488.54304696 2022-11-06,22:44:28.000,310,11074902,-795,0,1667774667,13038.424685569997,185.619735029999,54488.58496968001 2022-11-06,22:44:29.000,310,11074852,-795,0,1667774668,13038.397740330001,185.5844893800022,54488.64785376 2022-11-06,22:44:30.000,310,11074866,-795,0,1667774669,13038.471839739992,185.54924372999812,54488.75266056001 2022-11-06,22:44:31.000,310,11074847,-795,0,1667774670,13038.417949260001,185.5844893800022,54488.80855752 2022-11-06,22:44:32.000,310,11074866,-795,0,1667774671,13038.370795089992,185.60563677000027,54488.54304696 2022-11-06,22:44:33.000,310,11074818,-795,0,1667774672,13038.364058779996,185.59153851000156,54488.64086664 2022-11-06,22:44:34.000,310,11074886,-795,0,1667774673,13038.370795089992,185.60563677000027,54488.66881512 2022-11-06,22:44:35.000,310,11074877,-795,0,1667774674,13038.391004019992,185.59858764000091,54488.661828000004 2022-11-06,22:44:36.000,310,11074886,-795,0,1667774675,13038.337113540001,185.5844893800022,54488.55702120001 2022-11-06,22:44:37.000,310,11074852,-795,0,1667774676,13038.289959369991,185.5351454699994,54488.55702120001 2022-11-06,22:44:38.000,310,11074866,-795,0,1667774677,13038.357322470001,185.5351454699994,54488.79458328001 2022-11-06,22:44:39.000,310,11074899,-795,0,1667774678,13038.370795089992,185.49285069000325,54488.75964768 2022-11-06,22:44:40.000,310,11074826,-795,0,1667774679,13038.350586159992,185.49285069000325,54488.66881512 2022-11-06,22:44:41.000,310,11074865,-795,0,1667774680,13038.283223059996,185.49285069000325,54488.633879520006 2022-11-06,22:44:42.000,310,11074889,-795,0,1667774681,13038.229332579991,185.47875243000453,54488.5220856 2022-11-06,22:44:43.000,310,11074893,-795,0,1667774682,13038.249541509991,185.47875243000453,54488.564008320005 2022-11-06,22:44:44.000,310,11074883,-795,0,1667774683,13038.242805199996,185.51399808000133,54488.62689240001 2022-11-06,22:44:45.000,310,11074880,-795,0,1667774684,13038.296695680001,185.4858015600039,54488.75266056001 2022-11-06,22:44:46.000,310,11074847,-795,0,1667774685,13038.242805199996,185.47875243000453,54488.70375072001 2022-11-06,22:44:47.000,310,11074880,-795,0,1667774686,13038.18891471999,185.50694895000197,54488.5220856 2022-11-06,22:44:48.000,310,11074848,-795,0,1667774687,13038.141760549996,185.5210472100007,54488.564008320005 2022-11-06,22:44:49.000,310,11074850,-795,0,1667774688,13038.222596269996,185.51399808000133,54488.61990528 2022-11-06,22:44:50.000,310,11074886,-795,0,1667774689,13038.121551619995,185.54219459999877,54488.48715000001 2022-11-06,22:44:51.000,310,11074880,-795,0,1667774690,13038.141760549996,185.52809634000005,54488.612918160004 2022-11-06,22:44:52.000,310,11074917,-795,0,1667774691,13038.141760549996,185.52809634000005,54488.47317576 2022-11-06,22:44:53.000,310,11074873,-795,0,1667774692,13038.121551619995,185.57744025000284,54488.52907272 2022-11-06,22:44:54.000,310,11074875,-795,0,1667774693,13038.202387339996,185.56334199000412,54488.64785376 2022-11-06,22:44:55.000,310,11074877,-795,0,1667774694,13038.11481531,185.56334199000412,54488.62689240001 2022-11-06,22:44:56.000,310,11074837,-795,0,1667774695,13038.141760549996,185.57039112000348,54488.60593104001 2022-11-06,22:44:57.000,310,11074872,-795,0,1667774696,13038.07439745,185.59153851000156,54488.466188640006 2022-11-06,22:44:58.000,310,11074827,-795,0,1667774697,13038.08787006999,185.55629286000476,54488.48715000001 2022-11-06,22:44:59.000,310,11074854,-795,0,1667774698,13038.101342689995,185.57039112000348,54488.5220856 2022-11-06,22:45:00.000,310,11074886,-795,0,1667774699,13038.121551619995,185.57744025000284,54488.54304696 2022-11-06,22:45:01.000,310,11074866,-795,0,1667774700,13038.09460638,185.59153851000156,54488.55702120001 2022-11-06,22:45:02.000,310,11074886,-795,0,1667774701,13038.12828792999,185.60563677000027,54488.52907272 2022-11-06,22:45:03.000,310,11074864,-795,0,1667774702,13038.07439745,185.59153851000156,54488.45920152001 2022-11-06,22:45:04.000,310,11074848,-795,0,1667774703,13038.03397959,185.60563677000027,54488.38933032001 2022-11-06,22:45:05.000,310,11074885,-795,0,1667774704,13038.06766113999,185.5844893800022,54488.445227280004 2022-11-06,22:45:06.000,310,11074872,-795,0,1667774705,13038.05418852,185.59858764000091,54488.466188640006 2022-11-06,22:45:07.000,310,11074863,-795,0,1667774706,13038.121551619995,185.65498068000306,54488.48715000001 2022-11-06,22:45:08.000,310,11074868,-795,0,1667774707,13038.01377066,185.57744025000284,54488.298497760006 2022-11-06,22:45:09.000,310,11074849,-795,0,1667774708,13038.05418852,185.61268589999963,54488.41029168 2022-11-06,22:45:10.000,310,11074889,-795,0,1667774709,13038.07439745,185.62678415999835,54488.57798256 2022-11-06,22:45:11.000,310,11074856,-795,0,1667774710,13038.040715899995,185.61268589999963,54488.55702120001 2022-11-06,22:45:12.000,310,11074841,-795,0,1667774711,13038.01377066,185.61268589999963,54488.3823432 2022-11-06,22:45:13.000,310,11074904,-795,0,1667774712,13037.98682541999,185.64088242000435,54488.41029168 2022-11-06,22:45:14.000,310,11074891,-795,0,1667774713,13038.00703434999,185.60563677000027,54488.45920152001 2022-11-06,22:45:15.000,310,11074894,-795,0,1667774714,13038.000298039995,185.62678415999835,54488.38933032001 2022-11-06,22:45:16.000,310,11074869,-795,0,1667774715,13037.93293494,185.62678415999835,54488.35439472 2022-11-06,22:45:17.000,310,11074886,-795,0,1667774716,13037.94640755999,185.61268589999963,54488.35439472 2022-11-06,22:45:18.000,310,11074877,-795,0,1667774717,13038.000298039995,185.619735029999,54488.515098480006 2022-11-06,22:45:19.000,310,11074873,-795,0,1667774718,13037.94640755999,185.6338332899977,54488.48016288 2022-11-06,22:45:20.000,310,11074839,-795,0,1667774719,13037.93293494,185.60563677000027,54488.54304696 2022-11-06,22:45:21.000,310,11074867,-795,0,1667774720,13037.92619862999,185.62678415999835,54488.4522144 2022-11-06,22:45:22.000,310,11074862,-795,0,1667774721,13037.87230815,185.619735029999,54488.33343336 2022-11-06,22:45:23.000,310,11074882,-795,0,1667774722,13037.879044459994,185.60563677000027,54488.347407600006 2022-11-06,22:45:24.000,310,11074867,-795,0,1667774723,13037.86557183999,185.5844893800022,54488.41029168 2022-11-06,22:45:25.000,310,11074867,-795,0,1667774724,13037.86557183999,185.64088242000435,54488.52907272 2022-11-06,22:45:26.000,310,11074870,-795,0,1667774725,13037.82515397999,185.6338332899977,54488.40330456 2022-11-06,22:45:27.000,310,11074888,-795,0,1667774726,13037.82515397999,185.6338332899977,54488.41727880001 2022-11-06,22:45:28.000,310,11074856,-795,0,1667774727,13037.811681359999,185.60563677000027,54488.38933032001 2022-11-06,22:45:29.000,310,11074899,-795,0,1667774728,13037.791472429999,185.60563677000027,54488.3823432 2022-11-06,22:45:30.000,310,11074891,-795,0,1667774729,13037.751054569999,185.60563677000027,54488.37535608 2022-11-06,22:45:31.000,310,11074859,-795,0,1667774730,13037.737581949994,185.619735029999,54488.41029168 2022-11-06,22:45:32.000,310,11074832,-795,0,1667774731,13037.663482539989,185.61268589999963,54488.23561368 2022-11-06,22:45:33.000,310,11074843,-795,0,1667774732,13037.656746229994,185.65498068000306,54488.24958792001 2022-11-06,22:45:34.000,310,11074891,-795,0,1667774733,13037.656746229994,185.64088242000435,54488.23561368 2022-11-06,22:45:35.000,310,11074884,-795,0,1667774734,13037.710636709999,185.6479315500037,54488.298497760006 2022-11-06,22:45:36.000,310,11074843,-795,0,1667774735,13037.717373019994,185.6338332899977,54488.28452352 2022-11-06,22:45:37.000,310,11074849,-795,0,1667774736,13037.589383129998,185.65498068000306,54488.179716720006 2022-11-06,22:45:38.000,310,11074850,-795,0,1667774737,13037.650009919998,185.67612807000114,54488.27054928001 2022-11-06,22:45:39.000,310,11074861,-795,0,1667774738,13037.616328369993,185.7325211100033,54488.2076652 2022-11-06,22:45:40.000,310,11074873,-795,0,1667774739,13037.656746229994,185.67612807000114,54488.277536400004 2022-11-06,22:45:41.000,310,11074841,-795,0,1667774740,13037.676955159994,185.6831772000005,54488.31945912001 2022-11-06,22:45:42.000,310,11074902,-795,0,1667774741,13037.670218849998,185.70432458999858,54488.277536400004 2022-11-06,22:45:43.000,310,11074883,-795,0,1667774742,13037.717373019994,185.66202981000242,54488.2426008 2022-11-06,22:45:44.000,310,11074826,-795,0,1667774743,13037.609592059998,185.65498068000306,54488.19369096 2022-11-06,22:45:45.000,310,11074800,-795,0,1667774744,13037.623064679989,185.6338332899977,54488.21465232 2022-11-06,22:45:46.000,310,11074838,-795,0,1667774745,13037.609592059998,185.6338332899977,54488.17272960001 2022-11-06,22:45:47.000,310,11074832,-795,0,1667774746,13037.575910509993,185.65498068000306,54488.130806880006 2022-11-06,22:45:48.000,310,11074857,-795,0,1667774747,13037.602855749989,185.64088242000435,54488.28452352 2022-11-06,22:45:49.000,310,11074892,-795,0,1667774748,13037.474865859993,185.66202981000242,54488.25657504 2022-11-06,22:45:50.000,310,11074903,-795,0,1667774749,13037.643273609989,185.59858764000091,54488.29151064001 2022-11-06,22:45:51.000,310,11074860,-795,0,1667774750,13037.656746229994,185.60563677000027,54488.298497760006 2022-11-06,22:45:52.000,310,11074859,-795,0,1667774751,13037.569174199998,185.57744025000284,54488.16574248 2022-11-06,22:45:53.000,310,11074881,-795,0,1667774752,13037.548965269998,185.56334199000412,54488.12381976001 2022-11-06,22:45:54.000,310,11074849,-795,0,1667774753,13037.508547409998,185.54219459999877,54488.15176824001 2022-11-06,22:45:55.000,310,11074880,-795,0,1667774754,13037.582646819988,185.54924372999812,54488.20067808001 2022-11-06,22:45:56.000,310,11074860,-795,0,1667774755,13037.569174199998,185.4998998200026,54488.34042048001 2022-11-06,22:45:57.000,310,11074876,-795,0,1667774756,13037.528756339998,185.51399808000133,54488.130806880006 2022-11-06,22:45:58.000,310,11074880,-795,0,1667774757,13037.468129549998,185.4858015600039,54488.20067808001 2022-11-06,22:45:59.000,310,11074853,-795,0,1667774758,13037.501811099988,185.4858015600039,54488.22163944001 2022-11-06,22:46:00.000,310,11074829,-795,0,1667774759,13037.495074789993,185.51399808000133,54488.298497760006 2022-11-06,22:46:01.000,310,11074889,-795,0,1667774760,13037.515283719993,185.4998998200026,54488.24958792001 2022-11-06,22:46:02.000,310,11074883,-795,0,1667774761,13037.400766450002,185.50694895000197,54488.137794 2022-11-06,22:46:03.000,310,11074864,-795,0,1667774762,13037.407502759997,185.4717032999979,54488.17272960001 2022-11-06,22:46:04.000,310,11074849,-795,0,1667774763,13037.447920619998,185.4998998200026,54488.312472 2022-11-06,22:46:05.000,310,11074848,-795,0,1667774764,13037.495074789993,185.50694895000197,54488.36836896001 2022-11-06,22:46:06.000,310,11074874,-795,0,1667774765,13037.407502759997,185.50694895000197,54488.23561368 2022-11-06,22:46:07.000,310,11074844,-795,0,1667774766,13037.380557520002,185.47875243000453,54488.16574248 2022-11-06,22:46:08.000,310,11074816,-795,0,1667774767,13037.427711689998,185.5210472100007,54488.20067808001 2022-11-06,22:46:09.000,310,11074913,-795,0,1667774768,13037.400766450002,185.4858015600039,54488.20067808001 2022-11-06,22:46:10.000,310,11074908,-795,0,1667774769,13037.380557520002,185.54924372999812,54488.20067808001 2022-11-06,22:46:11.000,310,11074908,-795,0,1667774770,13037.367084899997,185.5351454699994,54488.109845520004 2022-11-06,22:46:12.000,310,11074851,-795,0,1667774771,13037.326667039997,185.54924372999812,54488.0679228 2022-11-06,22:46:13.000,310,11074855,-795,0,1667774772,13037.400766450002,185.54924372999812,54488.158755360004 2022-11-06,22:46:14.000,310,11074888,-795,0,1667774773,13037.407502759997,185.56334199000412,54488.24958792001 2022-11-06,22:46:15.000,310,11074936,-795,0,1667774774,13037.414239069993,185.52809634000005,54488.19369096 2022-11-06,22:46:16.000,310,11074811,-795,0,1667774775,13037.367084899997,185.55629286000476,54488.22163944001 2022-11-06,22:46:17.000,310,11074886,-795,0,1667774776,13037.333403349992,185.4858015600039,54487.97709024 2022-11-06,22:46:18.000,310,11074835,-795,0,1667774777,13037.346875969997,185.4998998200026,54488.02600008 2022-11-06,22:46:19.000,310,11074864,-795,0,1667774778,13037.387293829997,185.4717032999979,54488.08189704001 2022-11-06,22:46:20.000,310,11074912,-795,0,1667774779,13037.346875969997,185.35891722000088,54487.963116000006 2022-11-06,22:46:21.000,310,11074882,-795,0,1667774780,13037.481602170003,185.3095733099981,54488.04696144 2022-11-06,22:46:22.000,310,11074838,-795,0,1667774781,13037.569174199998,185.21793461999914,54487.93516752001 2022-11-06,22:46:23.000,310,11074883,-795,0,1667774782,13037.656746229994,185.14039418999891,54487.86529632001 2022-11-06,22:46:24.000,310,11074896,-795,0,1667774783,13037.80494504999,185.18268897000235,54487.97010312 2022-11-06,22:46:25.000,310,11074837,-795,0,1667774784,13037.811681359999,185.28842592,54487.963116000006 2022-11-06,22:46:26.000,310,11074896,-795,0,1667774785,13037.724109329989,185.3730154799996,54487.95612888001 2022-11-06,22:46:27.000,310,11074868,-795,0,1667774786,13037.656746229994,185.42235939000238,54487.83036072 2022-11-06,22:46:28.000,310,11074878,-795,0,1667774787,13037.602855749989,185.39416286999767,54487.91420616001 2022-11-06,22:46:29.000,310,11074869,-795,0,1667774788,13037.609592059998,185.3871137399983,54488.10285840001 2022-11-06,22:46:30.000,310,11074892,-795,0,1667774789,13037.636537299994,185.35891722000088,54488.137794 2022-11-06,22:46:31.000,310,11074895,-795,0,1667774790,13037.609592059998,185.35186809000152,54488.12381976001 2022-11-06,22:46:32.000,310,11074903,-795,0,1667774791,13037.548965269998,185.34481896000216,54487.97709024 2022-11-06,22:46:33.000,310,11074832,-795,0,1667774792,13037.609592059998,185.33072070000344,54488.03298720001 2022-11-06,22:46:34.000,310,11074867,-795,0,1667774793,13037.623064679989,185.28842592,54488.09587128 2022-11-06,22:46:35.000,310,11074862,-795,0,1667774794,13037.636537299994,185.26727853000193,54488.0679228 2022-11-06,22:46:36.000,310,11074863,-795,0,1667774795,13037.589383129998,185.28842592,54488.08888416 2022-11-06,22:46:37.000,310,11074886,-795,0,1667774796,13037.609592059998,185.29547504999937,54488.12381976001 2022-11-06,22:46:38.000,310,11074893,-795,0,1667774797,13037.650009919998,185.26727853000193,54488.29151064001 2022-11-06,22:46:39.000,310,11074893,-795,0,1667774798,13037.670218849998,185.24613114000385,54488.24958792001 2022-11-06,22:46:40.000,310,11074872,-795,0,1667774799,13037.670218849998,185.24613114000385,54488.27054928001 2022-11-06,22:46:41.000,310,11074877,-795,0,1667774800,13037.670218849998,185.2531802700032,54488.19369096 2022-11-06,22:46:42.000,310,11074860,-795,0,1667774801,13037.650009919998,185.21793461999914,54488.109845520004 2022-11-06,22:46:43.000,310,11074902,-795,0,1667774802,13037.656746229994,185.26022940000257,54488.15176824001 2022-11-06,22:46:44.000,310,11074837,-795,0,1667774803,13037.710636709999,185.2743276600013,54488.25657504 2022-11-06,22:46:45.000,310,11074834,-795,0,1667774804,13037.744318259989,185.28137679000065,54488.34042048001 2022-11-06,22:46:46.000,310,11074934,-795,0,1667774805,13037.751054569999,185.28137679000065,54488.30548488 2022-11-06,22:46:47.000,310,11074881,-795,0,1667774806,13037.703900399989,185.29547504999937,54488.130806880006 2022-11-06,22:46:48.000,310,11074823,-795,0,1667774807,13037.744318259989,185.31662244000472,54488.19369096 2022-11-06,22:46:49.000,310,11074815,-795,0,1667774808,13037.730845639999,185.3095733099981,54488.08888416 2022-11-06,22:46:50.000,310,11074889,-795,0,1667774809,13037.703900399989,185.28842592,54487.90023192 2022-11-06,22:46:51.000,310,11074883,-795,0,1667774810,13037.791472429999,185.34481896000216,54488.17272960001 2022-11-06,22:46:52.000,310,11074931,-795,0,1667774811,13037.751054569999,185.33072070000344,54488.11683264 2022-11-06,22:46:53.000,310,11074879,-795,0,1667774812,13037.78473611999,185.36596635000024,54488.12381976001 2022-11-06,22:46:54.000,310,11074882,-795,0,1667774813,13037.811681359999,185.3377698300028,54488.26356216 2022-11-06,22:46:55.000,310,11074905,-795,0,1667774814,13037.84536290999,185.35891722000088,54488.23561368 2022-11-06,22:46:56.000,310,11074834,-795,0,1667774815,13037.83189029,185.34481896000216,54488.137794 2022-11-06,22:46:57.000,310,11074857,-795,0,1667774816,13037.757790879994,185.3377698300028,54487.94914176 2022-11-06,22:46:58.000,310,11074878,-795,0,1667774817,13037.798208739994,185.3871137399983,54488.03298720001 2022-11-06,22:46:59.000,310,11074894,-795,0,1667774818,13037.83189029,185.38006460999895,54488.08189704001 2022-11-06,22:47:00.000,310,11074856,-795,0,1667774819,13037.838626599994,185.42940852000174,54488.109845520004 2022-11-06,22:47:01.000,310,11074865,-795,0,1667774820,13037.90598969999,185.4364576500011,54488.17272960001 2022-11-06,22:47:02.000,310,11074887,-795,0,1667774821,13037.939671249995,185.40826113000367,54488.14478112 2022-11-06,22:47:03.000,310,11074886,-795,0,1667774822,13037.88578076999,185.44350678000046,54488.01901296 2022-11-06,22:47:04.000,310,11074817,-795,0,1667774823,13037.94640755999,185.3871137399983,54488.137794 2022-11-06,22:47:05.000,310,11074856,-795,0,1667774824,13037.939671249995,185.4012120000043,54488.08189704001 2022-11-06,22:47:06.000,310,11074904,-795,0,1667774825,13037.980089109995,185.3871137399983,54488.09587128 2022-11-06,22:47:07.000,310,11074841,-795,0,1667774826,13037.92619862999,185.38006460999895,54487.88625768001 2022-11-06,22:47:08.000,310,11074854,-795,0,1667774827,13037.939671249995,185.3377698300028,54487.90023192 2022-11-06,22:47:09.000,310,11074899,-795,0,1667774828,13037.9733528,185.36596635000024,54488.012025840006 2022-11-06,22:47:10.000,310,11074867,-795,0,1667774829,13038.03397959,185.28842592,54488.10285840001 2022-11-06,22:47:11.000,310,11074863,-795,0,1667774830,13038.02724327999,185.28842592,54487.942154640004 2022-11-06,22:47:12.000,310,11074828,-795,0,1667774831,13038.08787006999,185.21793461999914,54488.02600008 2022-11-06,22:47:13.000,310,11074881,-795,0,1667774832,13038.07439745,185.21793461999914,54487.81638648001 2022-11-06,22:47:14.000,310,11074874,-795,0,1667774833,13038.141760549996,185.1544924500049,54487.83734784001 2022-11-06,22:47:15.000,310,11074889,-795,0,1667774834,13038.25627782,185.14744331999827,54487.87228344 2022-11-06,22:47:16.000,310,11074894,-795,0,1667774835,13038.296695680001,185.0628537599987,54487.844334960006 2022-11-06,22:47:17.000,310,11074841,-795,0,1667774836,13038.458367120002,185.11924680000084,54487.823373600004 2022-11-06,22:47:18.000,310,11074898,-795,0,1667774837,13038.559411770002,185.18268897000235,54487.78843800001 2022-11-06,22:47:19.000,310,11074854,-795,0,1667774838,13038.761501069988,185.34481896000216,54487.795425120006 2022-11-06,22:47:20.000,310,11074855,-795,0,1667774839,13038.795182619993,185.5210472100007,54487.76747664001 2022-11-06,22:47:21.000,310,11074819,-795,0,1667774840,13038.680665350003,185.81006154000352,54487.606772880004 2022-11-06,22:47:22.000,310,11074882,-795,0,1667774841,13038.485312359997,186.07087935000163,54487.51594032 2022-11-06,22:47:23.000,310,11074902,-795,0,1667774842,13038.19565103,186.23300934000144,54487.460043360006 2022-11-06,22:47:24.000,310,11074893,-795,0,1667774843,13037.94640755999,186.31054977000167,54487.66965696001 2022-11-06,22:47:25.000,310,11074855,-795,0,1667774844,13037.683691469989,186.21186195000337,54487.78145088 2022-11-06,22:47:26.000,310,11074884,-795,0,1667774845,13037.528756339998,186.00038805000077,54487.823373600004 2022-11-06,22:47:27.000,310,11074922,-795,0,1667774846,13037.481602170003,185.8453071900003,54487.85132208 2022-11-06,22:47:28.000,310,11074859,-795,0,1667774847,13037.528756339998,185.64088242000435,54487.91420616001 2022-11-06,22:47:29.000,310,11074887,-795,0,1667774848,13037.535492649993,185.54219459999877,54487.87228344 2022-11-06,22:47:30.000,310,11074847,-795,0,1667774849,13037.636537299994,185.42235939000238,54487.94914176 2022-11-06,22:47:31.000,310,11074895,-795,0,1667774850,13037.676955159994,185.36596635000024,54487.95612888001 2022-11-06,22:47:32.000,310,11074878,-795,0,1667774851,13037.737581949994,185.3377698300028,54487.92119328 2022-11-06,22:47:33.000,310,11074897,-795,0,1667774852,13037.798208739994,185.28137679000065,54487.95612888001 2022-11-06,22:47:34.000,310,11074874,-795,0,1667774853,13037.959880179995,185.28842592,54488.15176824001 2022-11-06,22:47:35.000,310,11074862,-795,0,1667774854,13037.980089109995,185.30252417999873,54488.15176824001 2022-11-06,22:47:36.000,310,11074832,-795,0,1667774855,13037.99356173,185.2743276600013,54488.15176824001 2022-11-06,22:47:37.000,310,11074872,-795,0,1667774856,13037.94640755999,185.28842592,54487.963116000006 2022-11-06,22:47:38.000,310,11074849,-795,0,1667774857,13038.03397959,185.33072070000344,54488.08189704001 2022-11-06,22:47:39.000,310,11074915,-795,0,1667774858,13038.101342689995,185.33072070000344,54488.137794 2022-11-06,22:47:40.000,310,11074872,-795,0,1667774859,13038.07439745,185.30252417999873,54488.130806880006 2022-11-06,22:47:41.000,310,11074887,-795,0,1667774860,13038.12828792999,185.34481896000216,54488.130806880006 2022-11-06,22:47:42.000,310,11074892,-795,0,1667774861,13038.121551619995,185.33072070000344,54488.18670384 2022-11-06,22:47:43.000,310,11074864,-795,0,1667774862,13038.141760549996,185.38006460999895,54488.08888416 2022-11-06,22:47:44.000,310,11074832,-795,0,1667774863,13038.19565103,185.38006460999895,54488.15176824001 2022-11-06,22:47:45.000,310,11074897,-795,0,1667774864,13038.16870578999,185.3871137399983,54488.130806880006 2022-11-06,22:47:46.000,310,11074887,-795,0,1667774865,13038.222596269996,185.4012120000043,54488.137794 2022-11-06,22:47:47.000,310,11074867,-795,0,1667774866,13038.15523317,185.42235939000238,54487.991064480004 2022-11-06,22:47:48.000,310,11074854,-795,0,1667774867,13038.14849685999,185.40826113000367,54488.04696144 2022-11-06,22:47:49.000,310,11074880,-795,0,1667774868,13038.229332579991,185.42940852000174,54488.2076652 2022-11-06,22:47:50.000,310,11074874,-795,0,1667774869,13038.269750439991,185.40826113000367,54488.22163944001 2022-11-06,22:47:51.000,310,11074875,-795,0,1667774870,13038.182178409996,185.40826113000367,54487.88625768001 2022-11-06,22:47:52.000,310,11074862,-795,0,1667774871,13038.23606889,185.42940852000174,54488.10285840001 2022-11-06,22:47:53.000,310,11074839,-795,0,1667774872,13038.23606889,185.42235939000238,54488.20067808001 2022-11-06,22:47:54.000,310,11074865,-795,0,1667774873,13038.303431989996,185.45055590999982,54488.24958792001 2022-11-06,22:47:55.000,310,11074895,-795,0,1667774874,13038.25627782,185.45760503999918,54488.25657504 2022-11-06,22:47:56.000,310,11074877,-795,0,1667774875,13038.21585996,185.4364576500011,54488.16574248 2022-11-06,22:47:57.000,310,11074896,-795,0,1667774876,13038.229332579991,185.46465416999854,54488.16574248 2022-11-06,22:47:58.000,310,11074898,-795,0,1667774877,13038.316904610001,185.46465416999854,54488.30548488 2022-11-06,22:47:59.000,310,11074892,-795,0,1667774878,13038.303431989996,185.4364576500011,54488.33343336 2022-11-06,22:48:00.000,310,11074876,-795,0,1667774879,13038.296695680001,185.41531026000303,54488.27054928001 2022-11-06,22:48:01.000,310,11074871,-795,0,1667774880,13038.229332579991,185.4364576500011,54488.25657504 2022-11-06,22:48:02.000,310,11074871,-795,0,1667774881,13038.23606889,185.4364576500011,54488.10285840001 2022-11-06,22:48:03.000,310,11074878,-795,0,1667774882,13038.23606889,185.42940852000174,54488.109845520004 2022-11-06,22:48:04.000,310,11074884,-795,0,1667774883,13038.249541509991,185.45055590999982,54488.109845520004 2022-11-06,22:48:05.000,310,11074899,-795,0,1667774884,13038.242805199996,185.44350678000046,54488.179716720006 2022-11-06,22:48:06.000,310,11074876,-795,0,1667774885,13038.337113540001,185.42940852000174,54488.298497760006 2022-11-06,22:48:07.000,310,11074898,-795,0,1667774886,13038.316904610001,185.41531026000303,54488.30548488 2022-11-06,22:48:08.000,310,11074868,-795,0,1667774887,13038.296695680001,185.41531026000303,54488.12381976001 2022-11-06,22:48:09.000,310,11074867,-795,0,1667774888,13038.337113540001,185.41531026000303,54488.158755360004 2022-11-06,22:48:10.000,310,11074881,-795,0,1667774889,13038.330377229991,185.3871137399983,54488.23561368 2022-11-06,22:48:11.000,310,11074880,-795,0,1667774890,13038.343849849996,185.3730154799996,54488.2426008 2022-11-06,22:48:12.000,310,11074870,-795,0,1667774891,13038.296695680001,185.35186809000152,54488.12381976001 2022-11-06,22:48:13.000,310,11074873,-795,0,1667774892,13038.303431989996,185.40826113000367,54488.158755360004 2022-11-06,22:48:14.000,310,11074910,-795,0,1667774893,13038.357322470001,185.39416286999767,54488.158755360004 2022-11-06,22:48:15.000,310,11074887,-795,0,1667774894,13038.411212949992,185.3871137399983,54488.31945912001 2022-11-06,22:48:16.000,310,11074834,-795,0,1667774895,13038.417949260001,185.38006460999895,54488.23561368 2022-11-06,22:48:17.000,310,11074897,-795,0,1667774896,13038.417949260001,185.4012120000043,54488.19369096 2022-11-06,22:48:18.000,310,11074879,-795,0,1667774897,13038.478576050002,185.36596635000024,54488.23561368 2022-11-06,22:48:19.000,310,11074856,-795,0,1667774898,13038.424685569997,185.38006460999895,54488.109845520004 2022-11-06,22:48:20.000,310,11074891,-795,0,1667774899,13038.458367120002,185.36596635000024,54488.228626560005 2022-11-06,22:48:21.000,310,11074868,-795,0,1667774900,13038.485312359997,185.3871137399983,54488.30548488 2022-11-06,22:48:22.000,310,11074872,-795,0,1667774901,13038.505521289997,185.39416286999767,54488.228626560005 2022-11-06,22:48:23.000,310,11074892,-795,0,1667774902,13038.465103429997,185.38006460999895,54488.21465232 2022-11-06,22:48:24.000,310,11074889,-795,0,1667774903,13038.485312359997,185.3871137399983,54488.24958792001 2022-11-06,22:48:25.000,310,11074834,-795,0,1667774904,13038.492048669992,185.42235939000238,54488.20067808001 2022-11-06,22:48:26.000,310,11074887,-795,0,1667774905,13038.498784980002,185.3871137399983,54488.228626560005 2022-11-06,22:48:27.000,310,11074879,-795,0,1667774906,13038.525730219997,185.35186809000152,54488.30548488 2022-11-06,22:48:28.000,310,11074892,-795,0,1667774907,13038.485312359997,185.41531026000303,54488.09587128 2022-11-06,22:48:29.000,310,11074861,-795,0,1667774908,13038.451630809992,185.35891722000088,54488.05394856001 2022-11-06,22:48:30.000,310,11074835,-795,0,1667774909,13038.593093319992,185.38006460999895,54488.33343336 2022-11-06,22:48:31.000,310,11074862,-795,0,1667774910,13038.572884389992,185.3730154799996,54488.34042048001 2022-11-06,22:48:32.000,310,11074860,-795,0,1667774911,13038.518993910002,185.40826113000367,54488.15176824001 2022-11-06,22:48:33.000,310,11074825,-795,0,1667774912,13038.566148079997,185.41531026000303,54488.25657504 2022-11-06,22:48:34.000,310,11074897,-795,0,1667774913,13038.566148079997,185.42235939000238,54488.277536400004 2022-11-06,22:48:35.000,310,11074917,-795,0,1667774914,13038.626774869997,185.38006460999895,54488.25657504 2022-11-06,22:48:36.000,310,11074899,-795,0,1667774915,13038.586357009997,185.42235939000238,54488.17272960001 2022-11-06,22:48:37.000,310,11074851,-795,0,1667774916,13038.606565939997,185.42235939000238,54488.277536400004 2022-11-06,22:48:38.000,310,11074879,-795,0,1667774917,13038.626774869997,185.45055590999982,54488.277536400004 2022-11-06,22:48:39.000,310,11074902,-795,0,1667774918,13038.714346899993,185.42940852000174,54488.48016288 2022-11-06,22:48:40.000,310,11074875,-795,0,1667774919,13038.707610589998,185.44350678000046,54488.48715000001 2022-11-06,22:48:41.000,310,11074883,-795,0,1667774920,13038.707610589998,185.45055590999982,54488.445227280004 2022-11-06,22:48:42.000,310,11074902,-795,0,1667774921,13038.653720109993,185.45055590999982,54488.27054928001 2022-11-06,22:48:43.000,310,11074923,-795,0,1667774922,13038.680665350003,185.44350678000046,54488.34042048001 2022-11-06,22:48:44.000,310,11074867,-795,0,1667774923,13038.714346899993,185.42940852000174,54488.43125304 2022-11-06,22:48:45.000,310,11074829,-795,0,1667774924,13038.761501069988,185.41531026000303,54488.5220856 2022-11-06,22:48:46.000,310,11074859,-795,0,1667774925,13038.734555829993,185.45055590999982,54488.48016288 2022-11-06,22:48:47.000,310,11074867,-795,0,1667774926,13038.781709999988,185.4012120000043,54488.50811136001 2022-11-06,22:48:48.000,310,11074814,-795,0,1667774927,13038.781709999988,185.4364576500011,54488.41029168 2022-11-06,22:48:49.000,310,11074832,-795,0,1667774928,13038.835600479993,185.39416286999767,54488.466188640006 2022-11-06,22:48:50.000,310,11074857,-795,0,1667774929,13038.808655239998,185.40826113000367,54488.5220856 2022-11-06,22:48:51.000,310,11074856,-795,0,1667774930,13038.822127859989,185.38006460999895,54488.445227280004 2022-11-06,22:48:52.000,310,11074871,-795,0,1667774931,13038.626774869997,185.45760503999918,54488.25657504 2022-11-06,22:48:53.000,310,11074897,-755,0,1667774932,13038.748028449998,185.38006460999895,54488.228626560005 2022-11-06,22:48:54.000,310,11074873,-795,0,1667774933,13038.869282029998,185.39416286999767,54488.515098480006 2022-11-06,22:48:55.000,310,11074857,-795,0,1667774934,13038.896227269994,185.41531026000303,54488.58496968001 2022-11-06,22:48:56.000,310,11074854,-795,0,1667774935,13038.896227269994,185.36596635000024,54488.45920152001 2022-11-06,22:48:57.000,310,11074909,-795,0,1667774936,13038.849073099998,185.36596635000024,54488.36138184 2022-11-06,22:48:58.000,310,11074824,-795,0,1667774937,13038.876018339994,185.3871137399983,54488.445227280004 2022-11-06,22:48:59.000,310,11074903,-795,0,1667774938,13038.943381439989,185.4012120000043,54488.466188640006 2022-11-06,22:49:00.000,310,11074861,-795,0,1667774939,13038.916436199994,185.44350678000046,54488.50112424 2022-11-06,22:49:01.000,310,11074833,-795,0,1667774940,13038.950117749999,185.45055590999982,54488.50811136001 2022-11-06,22:49:02.000,310,11074902,-795,0,1667774941,13038.956854059994,185.39416286999767,54488.45920152001 2022-11-06,22:49:03.000,310,11074904,-795,0,1667774942,13038.970326679999,185.42940852000174,54488.41727880001 2022-11-06,22:49:04.000,310,11074834,-795,0,1667774943,13038.997271919994,185.45055590999982,54488.466188640006 2022-11-06,22:49:05.000,310,11074885,-795,0,1667774944,13039.017480849994,185.4364576500011,54488.43125304 2022-11-06,22:49:06.000,310,11074907,-795,0,1667774945,13039.00400822999,185.44350678000046,54488.41727880001 2022-11-06,22:49:07.000,310,11074878,-795,0,1667774946,13038.990535609999,185.44350678000046,54488.25657504 2022-11-06,22:49:08.000,310,11074865,-795,0,1667774947,13038.997271919994,185.45760503999918,54488.396317440005 2022-11-06,22:49:09.000,310,11074854,-795,0,1667774948,13039.06463501999,185.4364576500011,54488.5220856 2022-11-06,22:49:10.000,310,11074852,-795,0,1667774949,13039.07137133,185.45055590999982,54488.52907272 2022-11-06,22:49:11.000,310,11074905,-795,0,1667774950,13039.09158026,185.45760503999918,54488.5220856 2022-11-06,22:49:12.000,310,11074797,-795,0,1667774951,13039.09158026,185.41531026000303,54488.40330456 2022-11-06,22:49:13.000,310,11074817,-795,0,1667774952,13039.10505287999,185.47875243000453,54488.396317440005 2022-11-06,22:49:14.000,310,11074884,-795,0,1667774953,13039.12526180999,185.4998998200026,54488.52907272 2022-11-06,22:49:15.000,310,11074828,-795,0,1667774954,13039.12526180999,185.4717032999979,54488.50112424 2022-11-06,22:49:16.000,310,11074868,-795,0,1667774955,13039.09158026,185.49285069000325,54488.3823432 2022-11-06,22:49:17.000,310,11074875,-795,0,1667774956,13039.14547073999,185.49285069000325,54488.47317576 2022-11-06,22:49:18.000,310,11074857,-795,0,1667774957,13039.21283384,185.47875243000453,54488.59894392 2022-11-06,22:49:19.000,310,11074891,-795,0,1667774958,13039.21283384,185.4998998200026,54488.62689240001 2022-11-06,22:49:20.000,310,11074853,-795,0,1667774959,13039.239779079995,185.51399808000133,54488.65484088001 2022-11-06,22:49:21.000,310,11074873,-795,0,1667774960,13039.219570149995,185.51399808000133,54488.731699200005 2022-11-06,22:49:22.000,310,11074874,-795,0,1667774961,13039.16567966999,185.54924372999812,54488.5220856 2022-11-06,22:49:23.000,310,11074883,-795,0,1667774962,13039.239779079995,185.5210472100007,54488.50112424 2022-11-06,22:49:24.000,310,11074917,-795,0,1667774963,13039.20609752999,185.54219459999877,54488.6967636 2022-11-06,22:49:25.000,310,11074886,-795,0,1667774964,13039.28693324999,185.54219459999877,54488.7666348 2022-11-06,22:49:26.000,310,11074851,-795,0,1667774965,13039.280196939995,185.59153851000156,54488.73868632 2022-11-06,22:49:27.000,310,11074899,-795,0,1667774966,13039.280196939995,185.57744025000284,54488.71772496 2022-11-06,22:49:28.000,310,11074881,-795,0,1667774967,13039.300405869995,185.61268589999963,54488.75266056001 2022-11-06,22:49:29.000,310,11074848,-795,0,1667774968,13039.27346063,185.62678415999835,54488.71073784 2022-11-06,22:49:30.000,310,11074865,-795,0,1667774969,13039.300405869995,185.62678415999835,54488.70375072001 2022-11-06,22:49:31.000,310,11074807,-795,0,1667774970,13039.2532517,185.6338332899977,54488.6967636 2022-11-06,22:49:32.000,310,11074923,-795,0,1667774971,13039.24651538999,185.6479315500037,54488.55003408 2022-11-06,22:49:33.000,310,11074896,-795,0,1667774972,13039.27346063,185.65498068000306,54488.59894392 2022-11-06,22:49:34.000,310,11074914,-795,0,1667774973,13039.30714217999,185.66907894000178,54488.70375072001 2022-11-06,22:49:35.000,310,11074887,-795,0,1667774974,13039.32735110999,185.71842285000457,54488.67580224001 2022-11-06,22:49:36.000,310,11074821,-795,0,1667774975,13039.300405869995,185.6831772000005,54488.62689240001 2022-11-06,22:49:37.000,310,11074883,-795,0,1667774976,13039.259988009995,185.67612807000114,54488.5220856 2022-11-06,22:49:38.000,310,11074823,-795,0,1667774977,13039.29366956,185.71137371999794,54488.54304696 2022-11-06,22:49:39.000,310,11074864,-795,0,1667774978,13039.34756003999,185.69727545999922,54488.60593104001 2022-11-06,22:49:40.000,310,11074864,-795,0,1667774979,13039.33408742,185.746619370002,54488.59894392 2022-11-06,22:49:41.000,310,11074910,-795,0,1667774980,13039.38797789999,185.71842285000457,54488.64785376 2022-11-06,22:49:42.000,310,11074904,-795,0,1667774981,13039.35429635,185.71842285000457,54488.66881512 2022-11-06,22:49:43.000,310,11074864,-795,0,1667774982,13039.34756003999,185.75366850000137,54488.61990528 2022-11-06,22:49:44.000,310,11074848,-795,0,1667774983,13039.34756003999,185.71842285000457,54488.633879520006 2022-11-06,22:49:45.000,310,11074865,-795,0,1667774984,13039.381241589996,185.71842285000457,54488.60593104001 2022-11-06,22:49:46.000,310,11074904,-795,0,1667774985,13039.36776896999,185.72547198000393,54488.61990528 2022-11-06,22:49:47.000,310,11074926,-795,0,1667774986,13039.340823729995,185.71137371999794,54488.494137120004 2022-11-06,22:49:48.000,310,11074863,-795,0,1667774987,13039.340823729995,185.71842285000457,54488.50811136001 2022-11-06,22:49:49.000,310,11074902,-795,0,1667774988,13039.41492314,185.71842285000457,54488.661828000004 2022-11-06,22:49:50.000,310,11074878,-795,0,1667774989,13039.455341,185.73957024000265,54488.68977648 2022-11-06,22:49:51.000,310,11074866,-795,0,1667774990,13039.41492314,185.75366850000137,54488.633879520006 2022-11-06,22:49:52.000,310,11074859,-795,0,1667774991,13039.41492314,185.76071763000073,54488.50811136001 2022-11-06,22:49:53.000,310,11074836,-795,0,1667774992,13039.24651538999,185.82415980000223,54488.47317576 2022-11-06,22:49:54.000,310,11074886,-795,0,1667774993,13039.43513207,185.78891414999816,54488.50112424 2022-11-06,22:49:55.000,310,11074860,-795,0,1667774994,13039.455341,185.8312089300016,54488.48715000001 2022-11-06,22:49:56.000,310,11074824,-795,0,1667774995,13039.43513207,185.8453071900003,54488.33343336 2022-11-06,22:49:57.000,310,11074884,-795,0,1667774996,13039.522704099996,185.88760197000374,54488.326446240004 2022-11-06,22:49:58.000,310,11074849,-795,0,1667774997,13039.771947569992,185.85940544999903,54488.47317576 2022-11-06,22:49:59.000,310,11074880,-795,0,1667774998,13039.812365429992,185.77481588999945,54488.45920152001 2022-11-06,22:50:00.000,310,11074842,-795,0,1667774999,13039.745002329997,185.66202981000242,54488.50112424 2022-11-06,22:50:01.000,310,11074902,-795,0,1667775000,13039.731529709992,185.66907894000178,54488.45920152001 2022-11-06,22:50:02.000,310,11074921,-795,0,1667775001,13039.637221370001,185.66907894000178,54488.47317576 2022-11-06,22:50:03.000,310,11074860,-795,0,1667775002,13039.610276129992,185.64088242000435,54488.515098480006 2022-11-06,22:50:04.000,310,11074898,-795,0,1667775003,13039.643957679997,185.69727545999922,54488.74567344 2022-11-06,22:50:05.000,310,11074884,-795,0,1667775004,13039.697848160002,185.73957024000265,54488.801570400006 2022-11-06,22:50:06.000,310,11074916,-795,0,1667775005,13039.643957679997,185.7959632800048,54488.7666348 2022-11-06,22:50:07.000,310,11074870,-795,0,1667775006,13039.684375539997,185.76071763000073,54488.72471208001 2022-11-06,22:50:08.000,310,11074845,-795,0,1667775007,13039.731529709992,185.78891414999816,54488.780609040004 2022-11-06,22:50:09.000,310,11074908,-795,0,1667775008,13039.758474950002,185.7959632800048,54488.81554464 2022-11-06,22:50:10.000,310,11074870,-795,0,1667775009,13039.677639230002,185.78891414999816,54488.73868632 2022-11-06,22:50:11.000,310,11074875,-795,0,1667775010,13039.792156499992,185.82415980000223,54488.85746736 2022-11-06,22:50:12.000,310,11074913,-795,0,1667775011,13039.724793399997,185.8453071900003,54488.71772496 2022-11-06,22:50:13.000,310,11074885,-795,0,1667775012,13039.711320779992,185.7959632800048,54488.67580224001 2022-11-06,22:50:14.000,310,11074887,-795,0,1667775013,13039.798892810002,185.85235631999967,54488.836506 2022-11-06,22:50:15.000,310,11074892,-795,0,1667775014,13039.805629119997,185.90170023000246,54488.899390080005 2022-11-06,22:50:16.000,310,11074843,-795,0,1667775015,13039.812365429992,185.82415980000223,54488.801570400006 2022-11-06,22:50:17.000,310,11074915,-795,0,1667775016,13039.745002329997,185.81711067000288,54488.5220856 2022-11-06,22:50:18.000,310,11074792,-795,0,1667775017,13039.738266020002,185.81006154000352,54488.612918160004 2022-11-06,22:50:19.000,310,11074897,-795,0,1667775018,13039.771947569992,185.88055284000438,54488.70375072001 2022-11-06,22:50:20.000,310,11074892,-795,0,1667775019,13039.711320779992,185.90874936000182,54488.67580224001 2022-11-06,22:50:21.000,310,11074924,-795,0,1667775020,13039.738266020002,185.96514240000397,54488.71073784 2022-11-06,22:50:22.000,310,11074884,-795,0,1667775021,13039.798892810002,186.07087935000163,54488.59894392 2022-11-06,22:50:23.000,310,11074856,-795,0,1667775022,13039.859519600002,186.03563370000484,54488.48715000001 2022-11-06,22:50:24.000,310,11074769,-795,0,1667775023,13039.926882699998,186.01448630999948,54488.682789360006 2022-11-06,22:50:25.000,310,11074850,-795,0,1667775024,13039.967300559998,185.92284762000054,54488.71073784 2022-11-06,22:50:26.000,310,11074868,-795,0,1667775025,13039.906673769998,185.93694587999926,54488.72471208001 2022-11-06,22:50:27.000,310,11074900,-795,0,1667775026,13039.893201149993,185.88055284000438,54488.75266056001 2022-11-06,22:50:28.000,310,11074871,-795,0,1667775027,13039.765211259997,185.91579849000118,54488.62689240001 2022-11-06,22:50:29.000,310,11074917,-795,0,1667775028,13039.852783289993,185.8946511000031,54488.66881512 2022-11-06,22:50:30.000,310,11074891,-795,0,1667775029,13039.866255909998,185.93694587999926,54488.85746736 2022-11-06,22:50:31.000,310,11074876,-795,0,1667775030,13039.866255909998,185.97219153000333,54488.82253176001 2022-11-06,22:50:32.000,310,11074854,-795,0,1667775031,13039.765211259997,185.9933389200014,54488.682789360006 2022-11-06,22:50:33.000,310,11074848,-795,0,1667775032,13039.852783289993,186.01448630999948,54488.71772496 2022-11-06,22:50:34.000,310,11074826,-795,0,1667775033,13039.839310670002,186.02153543999884,54488.68977648 2022-11-06,22:50:35.000,310,11074858,-795,0,1667775034,13039.920146390003,185.95104413999798,54488.6967636 2022-11-06,22:50:36.000,310,11074858,-795,0,1667775035,13039.960564249988,185.91579849000118,54488.65484088001 2022-11-06,22:50:37.000,310,11074881,-795,0,1667775036,13039.967300559998,185.8453071900003,54488.55003408 2022-11-06,22:50:38.000,310,11074881,-795,0,1667775037,13039.913410079993,185.75366850000137,54488.515098480006 2022-11-06,22:50:39.000,310,11074891,-795,0,1667775038,13039.886464839998,185.73957024000265,54488.731699200005 2022-11-06,22:50:40.000,310,11074815,-795,0,1667775039,13039.785420189997,185.81711067000288,54488.661828000004 2022-11-06,22:50:41.000,310,11074867,-795,0,1667775040,13039.785420189997,185.83825806000095,54488.780609040004 2022-11-06,22:50:42.000,310,11074833,-795,0,1667775041,13039.670902919992,185.8946511000031,54488.68977648 2022-11-06,22:50:43.000,310,11074886,-795,0,1667775042,13039.718057090002,185.8946511000031,54488.67580224001 2022-11-06,22:50:44.000,310,11074873,-795,0,1667775043,13039.650693989992,185.90874936000182,54488.70375072001 2022-11-06,22:50:45.000,310,11074884,-795,0,1667775044,13039.657430300002,185.90874936000182,54488.65484088001 2022-11-06,22:50:46.000,310,11074876,-795,0,1667775045,13039.718057090002,185.93694587999926,54488.87144160001 2022-11-06,22:50:47.000,310,11074867,-795,0,1667775046,13039.724793399997,185.90170023000246,54488.92733856 2022-11-06,22:50:48.000,310,11074851,-795,0,1667775047,13039.718057090002,185.9298967499999,54488.899390080005 2022-11-06,22:50:49.000,310,11074873,-795,0,1667775048,13039.684375539997,185.8946511000031,54488.64086664 2022-11-06,22:50:50.000,310,11074863,-795,0,1667775049,13039.704584469997,185.9298967499999,54488.84349312001 2022-11-06,22:50:51.000,310,11074881,-795,0,1667775050,13039.751738639992,185.87350370999775,54488.850480240006 2022-11-06,22:50:52.000,310,11074895,-795,0,1667775051,13039.637221370001,185.85940544999903,54488.71772496 2022-11-06,22:50:53.000,310,11074901,-795,0,1667775052,13039.684375539997,185.85940544999903,54488.80855752 2022-11-06,22:50:54.000,310,11074912,-795,0,1667775053,13039.657430300002,185.8312089300016,54488.58496968001 2022-11-06,22:50:55.000,310,11074897,-795,0,1667775054,13039.691111849992,185.8312089300016,54488.829518880004 2022-11-06,22:50:56.000,310,11074869,-795,0,1667775055,13039.745002329997,185.85235631999967,54488.79458328001 2022-11-06,22:50:57.000,310,11074833,-795,0,1667775056,13039.731529709992,185.77481588999945,54488.64086664 2022-11-06,22:50:58.000,310,11074848,-795,0,1667775057,13039.718057090002,185.8312089300016,54488.682789360006 2022-11-06,22:50:59.000,310,11074887,-795,0,1667775058,13039.771947569992,185.80301241000416,54488.62689240001 2022-11-06,22:51:00.000,310,11074837,-795,0,1667775059,13039.738266020002,185.7818650199988,54488.70375072001 2022-11-06,22:51:01.000,310,11074856,-795,0,1667775060,13039.751738639992,185.7818650199988,54488.74567344 2022-11-06,22:51:02.000,310,11074874,-795,0,1667775061,13039.724793399997,185.82415980000223,54488.78759616 2022-11-06,22:51:03.000,310,11074873,-795,0,1667775062,13039.704584469997,185.81711067000288,54488.73868632 2022-11-06,22:51:04.000,310,11074867,-795,0,1667775063,13039.704584469997,185.83825806000095,54488.80855752 2022-11-06,22:51:05.000,310,11074854,-795,0,1667775064,13039.704584469997,185.85940544999903,54488.73868632 2022-11-06,22:51:06.000,310,11074902,-795,0,1667775065,13039.704584469997,185.85235631999967,54488.836506 2022-11-06,22:51:07.000,310,11074875,-795,0,1667775066,13039.704584469997,185.83825806000095,54488.70375072001 2022-11-06,22:51:08.000,310,11074870,-795,0,1667775067,13039.657430300002,185.8312089300016,54488.731699200005 2022-11-06,22:51:09.000,310,11074852,-795,0,1667775068,13039.798892810002,185.82415980000223,54488.87842872 2022-11-06,22:51:10.000,310,11074870,-795,0,1667775069,13039.778683880002,185.80301241000416,54488.94131280001 2022-11-06,22:51:11.000,310,11074837,-795,0,1667775070,13039.805629119997,185.8312089300016,54488.87144160001 2022-11-06,22:51:12.000,310,11074841,-795,0,1667775071,13039.718057090002,185.746619370002,54488.72471208001 2022-11-06,22:51:13.000,310,11074806,-795,0,1667775072,13039.778683880002,185.75366850000137,54488.82253176001 2022-11-06,22:51:14.000,310,11074892,-795,0,1667775073,13039.691111849992,185.7325211100033,54488.9762484 2022-11-06,22:51:15.000,310,11074901,-795,0,1667775074,13039.778683880002,185.7325211100033,54488.92733856 2022-11-06,22:51:16.000,310,11074919,-795,0,1667775075,13039.677639230002,185.69727545999922,54488.81554464 2022-11-06,22:51:17.000,310,11074900,-795,0,1667775076,13039.738266020002,185.72547198000393,54488.89240296001 2022-11-06,22:51:18.000,310,11074831,-795,0,1667775077,13039.758474950002,185.69022632999986,54489.067080960005 2022-11-06,22:51:19.000,310,11074871,-795,0,1667775078,13039.778683880002,185.6831772000005,54489.01118400001 2022-11-06,22:51:20.000,310,11074822,-795,0,1667775079,13039.758474950002,185.69727545999922,54489.03913248001 2022-11-06,22:51:21.000,310,11074889,-795,0,1667775080,13039.785420189997,185.6831772000005,54489.00419688 2022-11-06,22:51:22.000,310,11074850,-795,0,1667775081,13039.718057090002,185.6479315500037,54488.93432568 2022-11-06,22:51:23.000,310,11074895,-755,0,1667775082,13039.745002329997,185.64088242000435,54488.87144160001 2022-11-06,22:51:24.000,310,11074877,-795,0,1667775083,13039.832574359993,185.6831772000005,54489.10900368001 2022-11-06,22:51:25.000,310,11074862,-795,0,1667775084,13039.846046979997,185.6479315500037,54489.10900368001 2022-11-06,22:51:26.000,310,11074869,-795,0,1667775085,13039.805629119997,185.60563677000027,54489.08804232001 2022-11-06,22:51:27.000,310,11074897,-795,0,1667775086,13039.785420189997,185.59858764000091,54489.018171120006 2022-11-06,22:51:28.000,310,11074844,-795,0,1667775087,13039.798892810002,185.59858764000091,54489.234771840005 2022-11-06,22:51:29.000,310,11074867,-795,0,1667775088,13039.785420189997,185.60563677000027,54489.09502944 2022-11-06,22:51:30.000,310,11074888,-795,0,1667775089,13039.798892810002,185.57039112000348,54489.136952160006 2022-11-06,22:51:31.000,310,11074847,-795,0,1667775090,13039.792156499992,185.5844893800022,54489.02515824 2022-11-06,22:51:32.000,310,11074881,-795,0,1667775091,13039.731529709992,185.54924372999812,54488.96227416001 2022-11-06,22:51:33.000,310,11074893,-795,0,1667775092,13039.724793399997,185.52809634000005,54488.94131280001 2022-11-06,22:51:34.000,310,11074916,-795,0,1667775093,13039.832574359993,185.4858015600039,54489.02515824 2022-11-06,22:51:35.000,310,11074866,-795,0,1667775094,13039.879728530002,185.5210472100007,54488.948299920005 2022-11-06,22:51:36.000,310,11074855,-795,0,1667775095,13039.893201149993,185.47875243000453,54488.85746736 2022-11-06,22:51:37.000,310,11074884,-795,0,1667775096,13039.805629119997,185.59153851000156,54488.54304696 2022-11-06,22:51:38.000,310,11074902,-795,0,1667775097,13039.792156499992,185.6479315500037,54488.75964768 2022-11-06,22:51:39.000,310,11074889,-795,0,1667775098,13039.738266020002,185.70432458999858,54488.89240296001 2022-11-06,22:51:40.000,310,11074848,-795,0,1667775099,13039.664166609997,185.69727545999922,54488.948299920005 2022-11-06,22:51:41.000,310,11074885,-795,0,1667775100,13039.637221370001,185.6831772000005,54488.99022264001 2022-11-06,22:51:42.000,310,11074924,-795,0,1667775101,13039.617012440001,185.6831772000005,54488.98323552 2022-11-06,22:51:43.000,310,11074890,-795,0,1667775102,13039.610276129992,185.69727545999922,54488.87842872 2022-11-06,22:51:44.000,310,11074900,-795,0,1667775103,13039.637221370001,185.71842285000457,54489.03913248001 2022-11-06,22:51:45.000,310,11074888,-795,0,1667775104,13039.590067199992,185.7677667600001,54488.969261280006 2022-11-06,22:51:46.000,310,11074890,-795,0,1667775105,13039.771947569992,185.80301241000416,54488.969261280006 2022-11-06,22:51:47.000,310,11074827,-795,0,1667775106,13039.778683880002,185.76071763000073,54488.829518880004 2022-11-06,22:51:48.000,310,11074879,-795,0,1667775107,13039.751738639992,185.64088242000435,54488.89240296001 2022-11-06,22:51:49.000,310,11074870,-795,0,1667775108,13039.751738639992,185.619735029999,54489.03214536 2022-11-06,22:51:50.000,310,11074880,-795,0,1667775109,13039.684375539997,185.64088242000435,54489.0810552 2022-11-06,22:51:51.000,310,11074859,-795,0,1667775110,13039.643957679997,185.69022632999986,54489.07406808 2022-11-06,22:51:52.000,310,11074861,-795,0,1667775111,13039.590067199992,185.66907894000178,54488.899390080005 2022-11-06,22:51:53.000,310,11074855,-795,0,1667775112,13039.590067199992,185.69727545999922,54488.9762484 2022-11-06,22:51:54.000,310,11074886,-795,0,1667775113,13039.590067199992,185.7677667600001,54489.0461196 2022-11-06,22:51:55.000,310,11074878,-795,0,1667775114,13039.495758860001,185.82415980000223,54489.08804232001 2022-11-06,22:51:56.000,310,11074858,-795,0,1667775115,13039.448604689991,185.77481588999945,54488.84349312001 2022-11-06,22:51:57.000,310,11074892,-795,0,1667775116,13039.515967790001,185.8312089300016,54488.99022264001 2022-11-06,22:51:58.000,310,11074853,-795,0,1667775117,13039.630485059992,185.8453071900003,54489.09502944 2022-11-06,22:51:59.000,310,11074847,-795,0,1667775118,13039.590067199992,185.8453071900003,54489.136952160006 2022-11-06,22:52:00.000,310,11074888,-795,0,1667775119,13039.596803510001,185.8664545799984,54489.10201656 2022-11-06,22:52:01.000,310,11074858,-795,0,1667775120,13039.536176720001,185.88055284000438,54489.0461196 2022-11-06,22:52:02.000,310,11074875,-795,0,1667775121,13039.610276129992,185.87350370999775,54489.03913248001 2022-11-06,22:52:03.000,310,11074827,-795,0,1667775122,13039.482286239996,185.91579849000118,54488.89240296001 2022-11-06,22:52:04.000,310,11074883,-795,0,1667775123,13039.542913029996,185.90874936000182,54488.91336432 2022-11-06,22:52:05.000,310,11074900,-795,0,1667775124,13039.583330889996,185.93694587999926,54489.17188776 2022-11-06,22:52:06.000,310,11074855,-795,0,1667775125,13039.630485059992,185.93694587999926,54489.19284912 2022-11-06,22:52:07.000,310,11074871,-795,0,1667775126,13039.583330889996,185.95104413999798,54489.12996504001 2022-11-06,22:52:08.000,310,11074891,-795,0,1667775127,13039.596803510001,185.93694587999926,54489.03214536 2022-11-06,22:52:09.000,310,11074923,-795,0,1667775128,13039.603539819997,185.98628979000205,54489.07406808 2022-11-06,22:52:10.000,310,11074903,-795,0,1667775129,13039.596803510001,185.96514240000397,54489.12297792 2022-11-06,22:52:11.000,310,11074886,-795,0,1667775130,13039.583330889996,185.9580932700046,54489.0810552 2022-11-06,22:52:12.000,310,11074872,-795,0,1667775131,13039.495758860001,185.93694587999926,54488.9762484 2022-11-06,22:52:13.000,310,11074917,-795,0,1667775132,13039.529440409991,186.00038805000077,54489.018171120006 2022-11-06,22:52:14.000,310,11074915,-795,0,1667775133,13039.617012440001,185.9580932700046,54489.1509264 2022-11-06,22:52:15.000,310,11074862,-795,0,1667775134,13039.563121959996,185.95104413999798,54489.0810552 2022-11-06,22:52:16.000,310,11074841,-795,0,1667775135,13039.583330889996,185.93694587999926,54489.01118400001 2022-11-06,22:52:17.000,310,11074884,-795,0,1667775136,13039.482286239996,185.97219153000333,54488.85746736 2022-11-06,22:52:18.000,310,11074895,-795,0,1667775137,13039.515967790001,185.97219153000333,54488.91336432 2022-11-06,22:52:19.000,310,11074881,-795,0,1667775138,13039.522704099996,186.00038805000077,54488.85746736 2022-11-06,22:52:20.000,310,11074877,-795,0,1667775139,13039.536176720001,185.95104413999798,54488.92035144001 2022-11-06,22:52:21.000,310,11074875,-795,0,1667775140,13039.596803510001,185.9580932700046,54488.99022264001 2022-11-06,22:52:22.000,310,11074928,-795,0,1667775141,13039.536176720001,185.94399500999862,54488.93432568 2022-11-06,22:52:23.000,310,11074886,-795,0,1667775142,13039.522704099996,185.95104413999798,54488.850480240006 2022-11-06,22:52:24.000,310,11074884,-795,0,1667775143,13039.583330889996,185.9580932700046,54488.87144160001 2022-11-06,22:52:25.000,310,11074866,-795,0,1667775144,13039.529440409991,185.97219153000333,54488.948299920005 2022-11-06,22:52:26.000,310,11074923,-795,0,1667775145,13039.576594580001,185.94399500999862,54488.93432568 2022-11-06,22:52:27.000,310,11074884,-795,0,1667775146,13039.590067199992,185.93694587999926,54488.94131280001 2022-11-06,22:52:28.000,310,11074833,-795,0,1667775147,13039.529440409991,185.91579849000118,54488.86445448 2022-11-06,22:52:29.000,310,11074878,-795,0,1667775148,13039.549649339991,185.94399500999862,54488.87842872 2022-11-06,22:52:30.000,310,11074881,-795,0,1667775149,13039.583330889996,185.95104413999798,54488.94131280001 2022-11-06,22:52:31.000,310,11074873,-795,0,1667775150,13039.569858269992,185.93694587999926,54488.948299920005 2022-11-06,22:52:32.000,310,11074897,-795,0,1667775151,13039.563121959996,185.93694587999926,54488.75266056001 2022-11-06,22:52:33.000,310,11074915,-795,0,1667775152,13039.556385650001,185.93694587999926,54488.82253176001 2022-11-06,22:52:34.000,310,11074874,-795,0,1667775153,13039.563121959996,185.93694587999926,54488.88541584 2022-11-06,22:52:35.000,310,11074854,-795,0,1667775154,13039.576594580001,185.9298967499999,54488.91336432 2022-11-06,22:52:36.000,310,11074878,-795,0,1667775155,13039.549649339991,185.9298967499999,54488.78759616 2022-11-06,22:52:37.000,310,11074893,-795,0,1667775156,13039.542913029996,185.91579849000118,54488.82253176001 2022-11-06,22:52:38.000,310,11074879,-795,0,1667775157,13039.637221370001,185.92284762000054,54488.94131280001 2022-11-06,22:52:39.000,310,11074877,-795,0,1667775158,13039.630485059992,185.94399500999862,54488.88541584 2022-11-06,22:52:40.000,310,11074852,-795,0,1667775159,13039.643957679997,185.91579849000118,54488.850480240006 2022-11-06,22:52:41.000,310,11074891,-795,0,1667775160,13039.610276129992,185.9580932700046,54488.801570400006 2022-11-06,22:52:42.000,310,11074887,-795,0,1667775161,13039.610276129992,185.98628979000205,54488.633879520006 2022-11-06,22:52:43.000,310,11074866,-795,0,1667775162,13039.603539819997,186.0285845699982,54488.68977648 2022-11-06,22:52:44.000,310,11074868,-795,0,1667775163,13039.657430300002,186.07087935000163,54488.836506 2022-11-06,22:52:45.000,310,11074852,-795,0,1667775164,13039.650693989992,186.07087935000163,54488.836506 2022-11-06,22:52:46.000,310,11074899,-795,0,1667775165,13039.623748749997,186.0426828300042,54488.87144160001 2022-11-06,22:52:47.000,310,11074882,-795,0,1667775166,13039.590067199992,186.02153543999884,54488.71073784 2022-11-06,22:52:48.000,310,11074907,-795,0,1667775167,13039.677639230002,185.95104413999798,54488.92733856 2022-11-06,22:52:49.000,310,11074891,-795,0,1667775168,13039.650693989992,185.91579849000118,54488.82253176001 2022-11-06,22:52:50.000,310,11074876,-795,0,1667775169,13039.691111849992,185.9580932700046,54488.94131280001 2022-11-06,22:52:51.000,310,11074912,-795,0,1667775170,13039.650693989992,185.98628979000205,54488.948299920005 2022-11-06,22:52:52.000,310,11074919,-795,0,1667775171,13039.603539819997,185.93694587999926,54488.79458328001 2022-11-06,22:52:53.000,310,11074873,-795,0,1667775172,13039.617012440001,185.9933389200014,54488.82253176001 2022-11-06,22:52:54.000,310,11074873,-795,0,1667775173,13039.697848160002,186.01448630999948,54488.997209760004 2022-11-06,22:52:55.000,310,11074903,-795,0,1667775174,13039.691111849992,186.01448630999948,54489.018171120006 2022-11-06,22:52:56.000,310,11074850,-795,0,1667775175,13039.610276129992,185.9792406600027,54488.6967636 2022-11-06,22:52:57.000,310,11074840,-795,0,1667775176,13039.489022549991,186.07087935000163,54488.53605984001 2022-11-06,22:52:58.000,310,11074784,-795,0,1667775177,13039.569858269992,186.0285845699982,54488.682789360006 2022-11-06,22:52:59.000,310,11074899,-795,0,1667775178,13039.596803510001,186.05678109000291,54488.64785376 2022-11-06,22:53:00.000,310,11074875,-795,0,1667775179,13039.643957679997,186.07087935000163,54488.82253176001 2022-11-06,22:53:01.000,310,11074834,-795,0,1667775180,13039.670902919992,186.09907586999907,54488.899390080005 2022-11-06,22:53:02.000,310,11074898,-795,0,1667775181,13039.691111849992,186.08497761000035,54488.9063772 2022-11-06,22:53:03.000,310,11074841,-795,0,1667775182,13039.657430300002,186.10612499999843,54488.92035144001 2022-11-06,22:53:04.000,310,11074834,-795,0,1667775183,13039.623748749997,186.10612499999843,54488.64785376 2022-11-06,22:53:05.000,310,11074824,-795,0,1667775184,13039.650693989992,186.10612499999843,54488.74567344 2022-11-06,22:53:06.000,310,11074893,-795,0,1667775185,13039.650693989992,186.12727239000378,54488.88541584 2022-11-06,22:53:07.000,310,11074867,-795,0,1667775186,13039.583330889996,186.12727239000378,54488.71772496 2022-11-06,22:53:08.000,310,11074886,-795,0,1667775187,13039.583330889996,186.12727239000378,54488.74567344 2022-11-06,22:53:09.000,310,11074849,-795,0,1667775188,13039.596803510001,186.15546891000122,54488.7666348 2022-11-06,22:53:10.000,310,11074907,-795,0,1667775189,13039.684375539997,186.16251804000058,54488.95528704 2022-11-06,22:53:11.000,310,11074882,-795,0,1667775190,13039.657430300002,186.14841978000186,54488.948299920005 2022-11-06,22:53:12.000,310,11074842,-795,0,1667775191,13039.617012440001,186.16956716999994,54488.77362192001 2022-11-06,22:53:13.000,310,11074818,-795,0,1667775192,13039.623748749997,186.1766162999993,54488.87144160001 2022-11-06,22:53:14.000,310,11074924,-795,0,1667775193,13039.617012440001,186.16251804000058,54488.86445448 2022-11-06,22:53:15.000,310,11074885,-795,0,1667775194,13039.630485059992,186.16251804000058,54488.89240296001 2022-11-06,22:53:16.000,310,11074863,-795,0,1667775195,13039.549649339991,186.15546891000122,54488.801570400006 2022-11-06,22:53:17.000,310,11074906,-795,0,1667775196,13039.556385650001,186.14841978000186,54488.801570400006 2022-11-06,22:53:18.000,310,11074838,-795,0,1667775197,13039.630485059992,186.13432152000314,54488.9063772 2022-11-06,22:53:19.000,310,11074888,-795,0,1667775198,13039.630485059992,186.1766162999993,54488.91336432 2022-11-06,22:53:20.000,310,11074792,-795,0,1667775199,13039.617012440001,186.13432152000314,54488.850480240006 2022-11-06,22:53:21.000,310,11074917,-795,0,1667775200,13039.643957679997,186.13432152000314,54488.87144160001 2022-11-06,22:53:22.000,310,11074859,-795,0,1667775201,13039.536176720001,186.1131741299978,54488.73868632 2022-11-06,22:53:23.000,310,11074894,-795,0,1667775202,13039.563121959996,186.09907586999907,54488.780609040004 2022-11-06,22:53:24.000,310,11074874,-795,0,1667775203,13039.590067199992,186.12022326000442,54488.86445448 2022-11-06,22:53:25.000,310,11074910,-795,0,1667775204,13039.630485059992,186.1131741299978,54488.92035144001 2022-11-06,22:53:26.000,310,11074863,-795,0,1667775205,13039.610276129992,186.12727239000378,54488.87842872 2022-11-06,22:53:27.000,310,11074850,-795,0,1667775206,13039.610276129992,186.077928480001,54488.79458328001 2022-11-06,22:53:28.000,310,11074769,-795,0,1667775207,13039.650693989992,186.07087935000163,54488.80855752 2022-11-06,22:53:29.000,310,11074855,-795,0,1667775208,13039.596803510001,186.08497761000035,54488.81554464 2022-11-06,22:53:30.000,310,11074834,-795,0,1667775209,13039.596803510001,186.077928480001,54488.88541584 2022-11-06,22:53:31.000,310,11074906,-795,0,1667775210,13039.596803510001,186.05678109000291,54488.91336432 2022-11-06,22:53:32.000,310,11074889,-795,0,1667775211,13039.489022549991,186.06383022000227,54488.731699200005 2022-11-06,22:53:33.000,310,11074876,-795,0,1667775212,13039.515967790001,186.08497761000035,54488.829518880004 2022-11-06,22:53:34.000,310,11074899,-795,0,1667775213,13039.576594580001,186.06383022000227,54488.93432568 2022-11-06,22:53:35.000,310,11074845,-795,0,1667775214,13039.590067199992,186.08497761000035,54488.9063772 2022-11-06,22:53:36.000,310,11074840,-795,0,1667775215,13039.610276129992,186.09907586999907,54488.899390080005 2022-11-06,22:53:37.000,310,11074910,-795,0,1667775216,13039.495758860001,186.04973196000356,54488.661828000004 2022-11-06,22:53:38.000,310,11074832,-795,0,1667775217,13039.495758860001,186.06383022000227,54488.68977648 2022-11-06,22:53:39.000,310,11074870,-795,0,1667775218,13039.549649339991,186.05678109000291,54488.86445448 2022-11-06,22:53:40.000,310,11074826,-795,0,1667775219,13039.522704099996,186.077928480001,54488.87842872 2022-11-06,22:53:41.000,310,11074911,-795,0,1667775220,13039.502495169996,186.04973196000356,54488.88541584 2022-11-06,22:53:42.000,310,11074861,-795,0,1667775221,13039.489022549991,186.08497761000035,54488.85746736 2022-11-06,22:53:43.000,310,11074907,-795,0,1667775222,13039.542913029996,186.07087935000163,54488.780609040004 2022-11-06,22:53:44.000,310,11074843,-795,0,1667775223,13039.502495169996,186.07087935000163,54488.780609040004 2022-11-06,22:53:45.000,310,11074796,-795,0,1667775224,13039.482286239996,186.07087935000163,54488.78759616 2022-11-06,22:53:46.000,310,11074899,-795,0,1667775225,13039.468813619991,186.0920267399997,54488.850480240006 2022-11-06,22:53:47.000,310,11074902,-795,0,1667775226,13039.441868379996,186.077928480001,54488.731699200005 2022-11-06,22:53:48.000,310,11074863,-795,0,1667775227,13039.441868379996,186.05678109000291,54488.7666348 2022-11-06,22:53:49.000,310,11074907,-795,0,1667775228,13039.428395759991,186.07087935000163,54488.79458328001 2022-11-06,22:53:50.000,310,11074871,-795,0,1667775229,13039.515967790001,186.06383022000227,54488.836506 2022-11-06,22:53:51.000,310,11074854,-795,0,1667775230,13039.509231479991,186.0920267399997,54488.85746736 2022-11-06,22:53:52.000,310,11074780,-795,0,1667775231,13039.421659449996,186.1131741299978,54488.682789360006 2022-11-06,22:53:53.000,310,11074828,-795,0,1667775232,13039.41492314,186.077928480001,54488.75266056001 2022-11-06,22:53:54.000,310,11074842,-795,0,1667775233,13039.43513207,186.08497761000035,54488.829518880004 2022-11-06,22:53:55.000,310,11074936,-755,0,1667775234,13039.448604689991,186.07087935000163,54488.829518880004 2022-11-06,22:53:56.000,310,11074857,-795,0,1667775235,13039.340823729995,186.08497761000035,54488.71073784 2022-11-06,22:53:57.000,310,11074896,-795,0,1667775236,13039.30714217999,186.077928480001,54488.612918160004 2022-11-06,22:53:58.000,310,11074897,-795,0,1667775237,13039.31387849,186.10612499999843,54488.73868632 2022-11-06,22:53:59.000,310,11074875,-795,0,1667775238,13039.39471421,186.10612499999843,54488.86445448 2022-11-06,22:54:00.000,310,11074833,-795,0,1667775239,13039.340823729995,186.077928480001,54488.836506 2022-11-06,22:54:01.000,310,11074876,-795,0,1667775240,13039.31387849,186.07087935000163,54488.71772496 2022-11-06,22:54:02.000,310,11074843,-795,0,1667775241,13039.29366956,186.00038805000077,54488.65484088001 2022-11-06,22:54:03.000,310,11074869,-795,0,1667775242,13039.22630645999,186.06383022000227,54488.64086664 2022-11-06,22:54:04.000,310,11074907,-795,0,1667775243,13039.259988009995,186.0285845699982,54488.71772496 2022-11-06,22:54:05.000,310,11074898,-795,0,1667775244,13039.27346063,185.98628979000205,54488.82253176001 2022-11-06,22:54:06.000,310,11074854,-795,0,1667775245,13039.31387849,186.03563370000484,54488.88541584 2022-11-06,22:54:07.000,310,11074871,-795,0,1667775246,13039.28693324999,186.03563370000484,54488.829518880004 2022-11-06,22:54:08.000,310,11074864,-795,0,1667775247,13039.22630645999,186.01448630999948,54488.67580224001 2022-11-06,22:54:09.000,310,11074817,-795,0,1667775248,13039.2532517,186.01448630999948,54488.75266056001 2022-11-06,22:54:10.000,310,11074886,-795,0,1667775249,13039.28693324999,186.0285845699982,54488.89240296001 2022-11-06,22:54:11.000,310,11074861,-795,0,1667775250,13039.29366956,186.00743718000012,54488.84349312001 2022-11-06,22:54:12.000,310,11074877,-795,0,1667775251,13039.24651538999,186.01448630999948,54488.81554464 2022-11-06,22:54:13.000,310,11074878,-795,0,1667775252,13039.23304277,186.00038805000077,54488.81554464 2022-11-06,22:54:14.000,310,11074858,-795,0,1667775253,13039.28693324999,186.00038805000077,54488.99022264001 2022-11-06,22:54:15.000,310,11074892,-795,0,1667775254,13039.259988009995,185.9792406600027,54489.02515824 2022-11-06,22:54:16.000,310,11074846,-795,0,1667775255,13039.259988009995,185.98628979000205,54488.92035144001 2022-11-06,22:54:17.000,310,11074869,-795,0,1667775256,13039.18588859999,185.96514240000397,54488.75964768 2022-11-06,22:54:18.000,310,11074846,-795,0,1667775257,13039.16567966999,185.98628979000205,54488.72471208001 2022-11-06,22:54:19.000,310,11074836,-795,0,1667775258,13039.20609752999,185.9933389200014,54488.82253176001 2022-11-06,22:54:20.000,310,11074879,-795,0,1667775259,13039.19262491,186.00743718000012,54488.77362192001 2022-11-06,22:54:21.000,310,11074896,-795,0,1667775260,13039.16567966999,186.0285845699982,54488.85746736 2022-11-06,22:54:22.000,310,11074889,-795,0,1667775261,13039.179152289995,186.05678109000291,54488.82253176001 2022-11-06,22:54:23.000,310,11074873,-795,0,1667775262,13039.12526180999,186.03563370000484,54488.72471208001 2022-11-06,22:54:24.000,310,11074839,-795,0,1667775263,13039.098316569994,186.06383022000227,54488.67580224001 2022-11-06,22:54:25.000,310,11074854,-795,0,1667775264,13039.08484394999,186.06383022000227,54488.78759616 2022-11-06,22:54:26.000,310,11074863,-795,0,1667775265,13039.11178919,186.06383022000227,54488.81554464 2022-11-06,22:54:27.000,310,11074934,-795,0,1667775266,13039.14547073999,186.0920267399997,54488.75964768 2022-11-06,22:54:28.000,310,11074849,-795,0,1667775267,13039.078107639994,186.10612499999843,54488.633879520006 2022-11-06,22:54:29.000,310,11074885,-795,0,1667775268,13039.08484394999,186.15546891000122,54488.661828000004 2022-11-06,22:54:30.000,310,11074875,-795,0,1667775269,13039.15220705,186.15546891000122,54488.780609040004 2022-11-06,22:54:31.000,310,11074932,-795,0,1667775270,13039.138734429995,186.16251804000058,54488.75964768 2022-11-06,22:54:32.000,310,11074859,-795,0,1667775271,13039.07137133,186.18366542999865,54488.515098480006 2022-11-06,22:54:33.000,310,11074879,-795,0,1667775272,13039.098316569994,186.204812820004,54488.58496968001 2022-11-06,22:54:34.000,310,11074895,-795,0,1667775273,13039.11178919,186.22596021000209,54488.71073784 2022-11-06,22:54:35.000,310,11074897,-795,0,1667775274,13039.098316569994,186.22596021000209,54488.682789360006 2022-11-06,22:54:36.000,310,11074866,-795,0,1667775275,13038.990535609999,186.24710760000016,54488.52907272 2022-11-06,22:54:37.000,310,11074882,-795,0,1667775276,13038.98379929999,186.26825498999824,54488.55003408 2022-11-06,22:54:38.000,310,11074863,-795,0,1667775277,13039.057898709994,186.33169715999975,54488.661828000004 2022-11-06,22:54:39.000,310,11074880,-795,0,1667775278,13039.00400822999,186.31759890000103,54488.633879520006 2022-11-06,22:54:40.000,310,11074852,-795,0,1667775279,13038.916436199994,186.26825498999824,54488.515098480006 2022-11-06,22:54:41.000,310,11074885,-795,0,1667775280,13038.869282029998,186.16956716999994,54488.396317440005 2022-11-06,22:54:42.000,310,11074860,-795,0,1667775281,13038.882754649989,186.00743718000012,54488.27054928001 2022-11-06,22:54:43.000,310,11074869,-795,0,1667775282,13039.030953469999,185.9580932700046,54488.24958792001 2022-11-06,22:54:44.000,310,11074890,-795,0,1667775283,13039.14547073999,186.02153543999884,54488.38933032001 2022-11-06,22:54:45.000,310,11074891,-795,0,1667775284,13039.219570149995,186.05678109000291,54488.515098480006 2022-11-06,22:54:46.000,310,11074867,-795,0,1667775285,13039.219570149995,186.1131741299978,54488.48016288 2022-11-06,22:54:47.000,310,11074872,-795,0,1667775286,13039.17241598,186.10612499999843,54488.5220856 2022-11-06,22:54:48.000,310,11074839,-795,0,1667775287,13039.12526180999,186.14841978000186,54488.53605984001 2022-11-06,22:54:49.000,310,11074904,-795,0,1667775288,13039.14547073999,186.1413706500025,54488.682789360006 2022-11-06,22:54:50.000,310,11074880,-795,0,1667775289,13039.098316569994,186.13432152000314,54488.65484088001 2022-11-06,22:54:51.000,310,11074867,-795,0,1667775290,13039.098316569994,186.0920267399997,54488.58496968001 2022-11-06,22:54:52.000,310,11074866,-795,0,1667775291,13039.037689779994,186.07087935000163,54488.55003408 2022-11-06,22:54:53.000,310,11074931,-795,0,1667775292,13039.08484394999,186.0285845699982,54488.75964768 2022-11-06,22:54:54.000,310,11074904,-795,0,1667775293,13039.098316569994,186.06383022000227,54488.682789360006 2022-11-06,22:54:55.000,310,11074881,-795,0,1667775294,13039.12526180999,186.00038805000077,54488.7666348 2022-11-06,22:54:56.000,310,11074840,-795,0,1667775295,13039.017480849994,185.9933389200014,54488.54304696 2022-11-06,22:54:57.000,310,11074810,-795,0,1667775296,13039.06463501999,185.97219153000333,54488.58496968001 2022-11-06,22:54:58.000,310,11074843,-795,0,1667775297,13039.057898709994,186.02153543999884,54488.661828000004 2022-11-06,22:54:59.000,310,11074889,-795,0,1667775298,13038.950117749999,185.96514240000397,54488.36836896001 2022-11-06,22:55:00.000,310,11074842,-795,0,1667775299,13039.017480849994,186.00743718000012,54488.50112424 2022-11-06,22:55:01.000,310,11074873,-795,0,1667775300,13039.057898709994,185.9792406600027,54488.466188640006 2022-11-06,22:55:02.000,310,11074887,-795,0,1667775301,13039.02421715999,186.00743718000012,54488.53605984001 2022-11-06,22:55:03.000,310,11074903,-795,0,1667775302,13039.030953469999,186.00038805000077,54488.41727880001 2022-11-06,22:55:04.000,310,11074837,-795,0,1667775303,13039.037689779994,186.0285845699982,54488.52907272 2022-11-06,22:55:05.000,310,11074932,-795,0,1667775304,13038.997271919994,186.0285845699982,54488.3823432 2022-11-06,22:55:06.000,310,11074866,-795,0,1667775305,13039.00400822999,186.04973196000356,54488.50112424 2022-11-06,22:55:07.000,310,11074880,-795,0,1667775306,13038.950117749999,186.08497761000035,54488.35439472 2022-11-06,22:55:08.000,310,11074935,-795,0,1667775307,13038.916436199994,186.077928480001,54488.37535608 2022-11-06,22:55:09.000,310,11074880,-795,0,1667775308,13039.037689779994,186.10612499999843,54488.55702120001 2022-11-06,22:55:10.000,310,11074902,-795,0,1667775309,13039.017480849994,186.13432152000314,54488.54304696 2022-11-06,22:55:11.000,310,11074871,-795,0,1667775310,13039.04442608999,186.14841978000186,54488.5919568 2022-11-06,22:55:12.000,310,11074839,-795,0,1667775311,13039.02421715999,186.1766162999993,54488.53605984001 2022-11-06,22:55:13.000,310,11074883,-795,0,1667775312,13038.977062989994,186.18366542999865,54488.34042048001 2022-11-06,22:55:14.000,310,11074855,-795,0,1667775313,13038.977062989994,186.25415672999952,54488.38933032001 2022-11-06,22:55:15.000,310,11074882,-795,0,1667775314,13039.00400822999,186.24710760000016,54488.48715000001 2022-11-06,22:55:16.000,310,11074896,-795,0,1667775315,13038.923172509989,186.2894023800036,54488.48016288 2022-11-06,22:55:17.000,310,11074915,-795,0,1667775316,13038.909699889999,186.2894023800036,54488.45920152001 2022-11-06,22:55:18.000,310,11074891,-795,0,1667775317,13038.923172509989,186.27530412000488,54488.38933032001 2022-11-06,22:55:19.000,310,11074897,-795,0,1667775318,13038.916436199994,186.36694281000382,54488.37535608 2022-11-06,22:55:20.000,310,11074816,-795,0,1667775319,13038.896227269994,186.35989368000446,54488.48715000001 2022-11-06,22:55:21.000,310,11074876,-795,0,1667775320,13038.916436199994,186.37399194000318,54488.41727880001 2022-11-06,22:55:22.000,310,11074857,-795,0,1667775321,13038.889490959999,186.41628671999933,54488.312472 2022-11-06,22:55:23.000,310,11074822,-795,0,1667775322,13038.916436199994,186.40218846000062,54488.326446240004 2022-11-06,22:55:24.000,310,11074895,-795,0,1667775323,13038.923172509989,186.43038497999805,54488.34042048001 2022-11-06,22:55:25.000,310,11074893,-795,0,1667775324,13038.997271919994,186.4374341100047,54488.34042048001 2022-11-06,22:55:26.000,310,11074868,-795,0,1667775325,13038.956854059994,186.4515323700034,54488.33343336 2022-11-06,22:55:27.000,310,11074889,-795,0,1667775326,13038.98379929999,186.38104107000254,54488.18670384 2022-11-06,22:55:28.000,310,11074845,-795,0,1667775327,13039.04442608999,186.39513933000126,54488.31945912001 2022-11-06,22:55:29.000,310,11074880,-795,0,1667775328,13039.0511624,186.37399194000318,54488.41029168 2022-11-06,22:55:30.000,310,11074867,-795,0,1667775329,13039.06463501999,186.37399194000318,54488.5220856 2022-11-06,22:55:31.000,310,11074846,-795,0,1667775330,13039.09158026,186.31054977000167,54488.5919568 2022-11-06,22:55:32.000,310,11074911,-795,0,1667775331,13038.96359036999,186.3035006400023,54488.43125304 2022-11-06,22:55:33.000,310,11074847,-795,0,1667775332,13039.0511624,186.27530412000488,54488.445227280004 2022-11-06,22:55:34.000,310,11074879,-795,0,1667775333,13039.12526180999,186.26825498999824,54488.58496968001 2022-11-06,22:55:35.000,310,11074887,-795,0,1667775334,13039.15220705,186.2400584700008,54488.61990528 2022-11-06,22:55:36.000,310,11074823,-795,0,1667775335,13039.138734429995,186.21891108000273,54488.57099544 2022-11-06,22:55:37.000,310,11074900,-795,0,1667775336,13039.10505287999,186.16956716999994,54488.33343336 2022-11-06,22:55:38.000,310,11074880,-795,0,1667775337,13039.118525499995,186.190714559998,54488.5220856 2022-11-06,22:55:39.000,310,11074870,-795,0,1667775338,13039.17241598,186.10612499999843,54488.57099544 2022-11-06,22:55:40.000,310,11074883,-795,0,1667775339,13039.12526180999,186.13432152000314,54488.54304696 2022-11-06,22:55:41.000,310,11074877,-795,0,1667775340,13039.179152289995,186.15546891000122,54488.47317576 2022-11-06,22:55:42.000,310,11074889,-795,0,1667775341,13039.118525499995,186.10612499999843,54488.45920152001 2022-11-06,22:55:43.000,310,11074878,-795,0,1667775342,13039.13199812,186.1131741299978,54488.26356216 2022-11-06,22:55:44.000,310,11074869,-795,0,1667775343,13039.138734429995,186.12022326000442,54488.48016288 2022-11-06,22:55:45.000,310,11074834,-795,0,1667775344,13039.17241598,186.10612499999843,54488.36138184 2022-11-06,22:55:46.000,310,11074935,-795,0,1667775345,13039.17241598,186.1131741299978,54488.4522144 2022-11-06,22:55:47.000,310,11074886,-795,0,1667775346,13039.138734429995,186.12022326000442,54488.312472 2022-11-06,22:55:48.000,310,11074882,-795,0,1667775347,13039.037689779994,186.1413706500025,54488.2426008 2022-11-06,22:55:49.000,310,11074925,-795,0,1667775348,13039.16567966999,186.1766162999993,54488.48016288 2022-11-06,22:55:50.000,310,11074903,-795,0,1667775349,13039.16567966999,186.18366542999865,54488.48016288 2022-11-06,22:55:51.000,310,11074865,-795,0,1667775350,13039.15220705,186.22596021000209,54488.37535608 2022-11-06,22:55:52.000,310,11074887,-795,0,1667775351,13039.098316569994,186.28235325000423,54488.326446240004 2022-11-06,22:55:53.000,310,11074884,-795,0,1667775352,13039.118525499995,186.2894023800036,54488.30548488 2022-11-06,22:55:54.000,310,11074889,-795,0,1667775353,13039.158943359995,186.3387462899991,54488.36836896001 2022-11-06,22:55:55.000,310,11074841,-795,0,1667775354,13039.158943359995,186.3880902000019,54488.34042048001 2022-11-06,22:55:56.000,310,11074864,-795,0,1667775355,13039.078107639994,186.40923758999998,54488.312472 2022-11-06,22:55:57.000,310,11074853,-795,0,1667775356,13039.11178919,186.49382714999956,54488.30548488 2022-11-06,22:55:58.000,310,11074899,-795,0,1667775357,13039.27346063,186.5149745400049,54488.41727880001 2022-11-06,22:55:59.000,310,11074902,-795,0,1667775358,13039.27346063,186.5713675799998,54488.47317576 2022-11-06,22:56:00.000,310,11074881,-795,0,1667775359,13039.18588859999,186.5854658399985,54488.28452352 2022-11-06,22:56:01.000,310,11074907,-795,0,1667775360,13039.24651538999,186.62071149000258,54488.396317440005 2022-11-06,22:56:02.000,310,11074877,-795,0,1667775361,13039.2532517,186.64890801,54488.30548488 2022-11-06,22:56:03.000,310,11074886,-795,0,1667775362,13039.24651538999,186.6700553999981,54488.27054928001 2022-11-06,22:56:04.000,310,11074847,-795,0,1667775363,13039.199361219995,186.7334975699996,54488.2426008 2022-11-06,22:56:05.000,310,11074856,-795,0,1667775364,13039.33408742,186.66300626999873,54488.466188640006 2022-11-06,22:56:06.000,310,11074889,-795,0,1667775365,13039.28693324999,186.64185888000065,54488.41029168 2022-11-06,22:56:07.000,310,11074884,-795,0,1667775366,13039.31387849,186.69120279000344,54488.445227280004 2022-11-06,22:56:08.000,310,11074849,-795,0,1667775367,13039.239779079995,186.64890801,54488.22163944001 2022-11-06,22:56:09.000,310,11074830,-795,0,1667775368,13039.280196939995,186.60661323000386,54488.35439472 2022-11-06,22:56:10.000,310,11074884,-795,0,1667775369,13039.27346063,186.64185888000065,54488.45920152001 2022-11-06,22:56:11.000,310,11074923,-795,0,1667775370,13039.20609752999,186.64185888000065,54488.38933032001 2022-11-06,22:56:12.000,310,11074915,-795,0,1667775371,13039.179152289995,186.66300626999873,54488.24958792001 2022-11-06,22:56:13.000,310,11074936,-795,0,1667775372,13039.158943359995,186.67710453000473,54488.326446240004 2022-11-06,22:56:14.000,310,11074904,-795,0,1667775373,13039.27346063,186.65595713999937,54488.45920152001 2022-11-06,22:56:15.000,310,11074855,-795,0,1667775374,13039.27346063,186.6700553999981,54488.4522144 2022-11-06,22:56:16.000,310,11074837,-795,0,1667775375,13039.26672431999,186.62071149000258,54488.3823432 2022-11-06,22:56:17.000,310,11074884,-795,0,1667775376,13039.15220705,186.60661323000386,54488.04696144 2022-11-06,22:56:18.000,310,11074859,-795,0,1667775377,13039.219570149995,186.61366236000322,54488.22163944001 2022-11-06,22:56:19.000,310,11074901,-795,0,1667775378,13039.20609752999,186.62776062000194,54488.28452352 2022-11-06,22:56:20.000,310,11074899,-795,0,1667775379,13039.15220705,186.64185888000065,54488.28452352 2022-11-06,22:56:21.000,310,11074865,-795,0,1667775380,13039.17241598,186.69120279000344,54488.312472 2022-11-06,22:56:22.000,310,11074882,-795,0,1667775381,13039.199361219995,186.65595713999937,54488.31945912001 2022-11-06,22:56:23.000,310,11074915,-795,0,1667775382,13039.199361219995,186.68415366000409,54488.2426008 2022-11-06,22:56:24.000,310,11074914,-795,0,1667775383,13039.14547073999,186.68415366000409,54488.28452352 2022-11-06,22:56:25.000,310,11074880,-795,0,1667775384,13039.16567966999,186.6700553999981,54488.33343336 2022-11-06,22:56:26.000,310,11074889,-795,0,1667775385,13039.158943359995,186.66300626999873,54488.347407600006 2022-11-06,22:56:27.000,310,11074874,-795,0,1667775386,13039.14547073999,186.67710453000473,54488.298497760006 2022-11-06,22:56:28.000,310,11074847,-795,0,1667775387,13039.12526180999,186.62071149000258,54488.37535608 2022-11-06,22:56:29.000,310,11074857,-795,0,1667775388,13039.13199812,186.67710453000473,54488.37535608 2022-11-06,22:56:30.000,310,11074873,-795,0,1667775389,13039.21283384,186.68415366000409,54488.55702120001 2022-11-06,22:56:31.000,310,11074870,-795,0,1667775390,13039.22630645999,186.66300626999873,54488.515098480006 2022-11-06,22:56:32.000,310,11074854,-795,0,1667775391,13039.138734429995,186.65595713999937,54488.31945912001 2022-11-06,22:56:33.000,310,11074888,-795,0,1667775392,13039.19262491,186.68415366000409,54488.33343336 2022-11-06,22:56:34.000,310,11074906,-795,0,1667775393,13039.21283384,186.67710453000473,54488.48715000001 2022-11-06,22:56:35.000,310,11074894,-795,0,1667775394,13039.158943359995,186.64890801,54488.38933032001 2022-11-06,22:56:36.000,310,11074885,-795,0,1667775395,13039.179152289995,186.66300626999873,54488.396317440005 2022-11-06,22:56:37.000,310,11074902,-795,0,1667775396,13039.179152289995,186.62071149000258,54488.40330456 2022-11-06,22:56:38.000,310,11074903,-795,0,1667775397,13039.259988009995,186.62071149000258,54488.58496968001 2022-11-06,22:56:39.000,310,11074893,-795,0,1667775398,13039.259988009995,186.65595713999937,54488.62689240001 2022-11-06,22:56:40.000,310,11074908,-795,0,1667775399,13039.2532517,186.59251496999786,54488.57099544 2022-11-06,22:56:41.000,310,11074902,-795,0,1667775400,13039.26672431999,186.64890801,54488.55003408 2022-11-06,22:56:42.000,310,11074869,-795,0,1667775401,13039.239779079995,186.61366236000322,54488.43125304 2022-11-06,22:56:43.000,310,11074870,-795,0,1667775402,13039.219570149995,186.6348097500013,54488.4522144 2022-11-06,22:56:44.000,310,11074890,-795,0,1667775403,13039.20609752999,186.61366236000322,54488.396317440005 2022-11-06,22:56:45.000,310,11074890,-795,0,1667775404,13039.34756003999,186.5995641000045,54488.564008320005 2022-11-06,22:56:46.000,310,11074889,-795,0,1667775405,13039.35429635,186.57841670999915,54488.67580224001 2022-11-06,22:56:47.000,310,11074889,-715,0,1667775406,13039.32735110999,186.57841670999915,54488.62689240001 2022-11-06,22:56:48.000,310,11074901,-795,0,1667775407,13039.32735110999,186.536121930003,54488.50112424 2022-11-06,22:56:49.000,310,11074867,-795,0,1667775408,13039.280196939995,186.56431845000043,54488.48715000001 2022-11-06,22:56:50.000,310,11074894,-795,0,1667775409,13039.300405869995,186.54317106000235,54488.57798256 2022-11-06,22:56:51.000,310,11074839,-795,0,1667775410,13039.31387849,186.536121930003,54488.57798256 2022-11-06,22:56:52.000,310,11074876,-795,0,1667775411,13039.26672431999,186.50792540999828,54488.466188640006 2022-11-06,22:56:53.000,310,11074875,-795,0,1667775412,13039.26672431999,186.536121930003,54488.564008320005 2022-11-06,22:56:54.000,310,11074895,-795,0,1667775413,13039.36776896999,186.54317106000235,54488.71073784 2022-11-06,22:56:55.000,310,11074912,-795,0,1667775414,13039.39471421,186.5995641000045,54488.78759616 2022-11-06,22:56:56.000,310,11074861,-795,0,1667775415,13039.36776896999,186.57841670999915,54488.75964768 2022-11-06,22:56:57.000,310,11074893,-795,0,1667775416,13039.320614799995,186.60661323000386,54488.66881512 2022-11-06,22:56:58.000,310,11074896,-795,0,1667775417,13039.320614799995,186.60661323000386,54488.70375072001 2022-11-06,22:56:59.000,310,11074913,-795,0,1667775418,13039.30714217999,186.68415366000409,54488.77362192001 2022-11-06,22:57:00.000,310,11074915,-795,0,1667775419,13039.320614799995,186.70530105000216,54488.780609040004 2022-11-06,22:57:01.000,310,11074925,-795,0,1667775420,13039.17241598,186.71939931000088,54488.50811136001 2022-11-06,22:57:02.000,310,11074876,-795,0,1667775421,13039.20609752999,186.71235018000152,54488.66881512 2022-11-06,22:57:03.000,310,11074867,-795,0,1667775422,13039.13199812,186.75464495999768,54488.494137120004 2022-11-06,22:57:04.000,310,11074823,-795,0,1667775423,13039.14547073999,186.7828414800024,54488.633879520006 2022-11-06,22:57:05.000,310,11074864,-795,0,1667775424,13039.138734429995,186.82513625999854,54488.67580224001 2022-11-06,22:57:06.000,310,11074907,-795,0,1667775425,13039.10505287999,186.8462836500039,54488.58496968001 2022-11-06,22:57:07.000,310,11074902,-795,0,1667775426,13039.037689779994,186.90267668999877,54488.50811136001 2022-11-06,22:57:08.000,310,11074845,-795,0,1667775427,13038.96359036999,186.92382408000412,54488.4522144 2022-11-06,22:57:09.000,310,11074898,-795,0,1667775428,13038.96359036999,186.91677495000476,54488.52907272 2022-11-06,22:57:10.000,310,11074914,-795,0,1667775429,13039.06463501999,186.92382408000412,54488.6967636 2022-11-06,22:57:11.000,310,11074889,-795,0,1667775430,13039.02421715999,186.98726624999836,54488.71073784 2022-11-06,22:57:12.000,310,11074894,-795,0,1667775431,13039.00400822999,186.95906973000092,54488.55702120001 2022-11-06,22:57:13.000,310,11074879,-795,0,1667775432,13038.970326679999,186.95202060000156,54488.50811136001 2022-11-06,22:57:14.000,310,11074827,-795,0,1667775433,13038.977062989994,186.96611886000028,54488.60593104001 2022-11-06,22:57:15.000,310,11074884,-795,0,1667775434,13038.882754649989,186.95202060000156,54488.494137120004 2022-11-06,22:57:16.000,310,11074869,-795,0,1667775435,13038.869282029998,186.97316798999964,54488.50811136001 2022-11-06,22:57:17.000,310,11074908,-795,0,1667775436,13038.828864169998,187.00136451000435,54488.57798256 2022-11-06,22:57:18.000,310,11074848,-795,0,1667775437,13038.828864169998,186.98726624999836,54488.47317576 2022-11-06,22:57:19.000,310,11074890,-795,0,1667775438,13038.862545719989,186.95906973000092,54488.60593104001 2022-11-06,22:57:20.000,310,11074884,-795,0,1667775439,13038.835600479993,186.95906973000092,54488.54304696 2022-11-06,22:57:21.000,310,11074869,-795,0,1667775440,13038.768237379998,186.93792234000284,54488.53605984001 2022-11-06,22:57:22.000,310,11074869,-795,0,1667775441,13038.748028449998,186.9449714700022,54488.494137120004 2022-11-06,22:57:23.000,310,11074852,-795,0,1667775442,13038.593093319992,186.95906973000092,54488.25657504 2022-11-06,22:57:24.000,310,11074871,-795,0,1667775443,13038.485312359997,186.88857843000005,54488.38933032001 2022-11-06,22:57:25.000,310,11074896,-795,0,1667775444,13038.411212949992,186.74759582999832,54488.53605984001 2022-11-06,22:57:26.000,310,11074881,-795,0,1667775445,13038.492048669992,186.44448324000405,54488.564008320005 2022-11-06,22:57:27.000,310,11074935,-795,0,1667775446,13038.687401659998,186.3246480300004,54488.48016288 2022-11-06,22:57:28.000,310,11074883,-795,0,1667775447,13038.768237379998,186.36694281000382,54488.326446240004 2022-11-06,22:57:29.000,310,11074822,-795,0,1667775448,13038.774973689993,186.4374341100047,54488.38933032001 2022-11-06,22:57:30.000,310,11074899,-795,0,1667775449,13038.774973689993,186.46563063000212,54488.5919568 2022-11-06,22:57:31.000,310,11074881,-795,0,1667775450,13038.700874280003,186.45858150000277,54488.494137120004 2022-11-06,22:57:32.000,310,11074909,-795,0,1667775451,13038.566148079997,186.4374341100047,54488.48715000001 2022-11-06,22:57:33.000,310,11074900,-795,0,1667775452,13038.586357009997,186.41628671999933,54488.61990528 2022-11-06,22:57:34.000,310,11074873,-795,0,1667775453,13038.532466529992,186.40218846000062,54488.55003408 2022-11-06,22:57:35.000,310,11074874,-795,0,1667775454,13038.545939149997,186.4233358499987,54488.35439472 2022-11-06,22:57:36.000,310,11074947,-795,0,1667775455,13038.505521289997,186.40218846000062,54488.55702120001 2022-11-06,22:57:37.000,310,11074895,-795,0,1667775456,13038.478576050002,186.40923758999998,54488.50811136001 2022-11-06,22:57:38.000,310,11074918,-795,0,1667775457,13038.404476639997,186.35284454999783,54488.3823432 2022-11-06,22:57:39.000,310,11074940,-795,0,1667775458,13038.357322470001,186.39513933000126,54488.36138184 2022-11-06,22:57:40.000,310,11074897,-795,0,1667775459,13038.357322470001,186.40923758999998,54488.48715000001 2022-11-06,22:57:41.000,310,11074911,-795,0,1667775460,13038.350586159992,186.40923758999998,54488.57099544 2022-11-06,22:57:42.000,310,11074904,-795,0,1667775461,13038.343849849996,186.40923758999998,54488.53605984001 2022-11-06,22:57:43.000,310,11074887,-795,0,1667775462,13038.25627782,186.4515323700034,54488.41727880001 2022-11-06,22:57:44.000,310,11074864,-795,0,1667775463,13038.269750439991,186.4374341100047,54488.48016288 2022-11-06,22:57:45.000,310,11074881,-795,0,1667775464,13038.21585996,186.47267976000148,54488.43125304 2022-11-06,22:57:46.000,310,11074879,-795,0,1667775465,13038.19565103,186.50792540999828,54488.34042048001 2022-11-06,22:57:47.000,310,11074912,-795,0,1667775466,13038.161969479996,186.47972889000084,54488.396317440005 2022-11-06,22:57:48.000,310,11074885,-795,0,1667775467,13038.13502424,186.50087627999892,54488.42426592 2022-11-06,22:57:49.000,310,11074929,-795,0,1667775468,13038.18891471999,186.50087627999892,54488.59894392 2022-11-06,22:57:50.000,310,11074892,-795,0,1667775469,13038.19565103,186.50087627999892,54488.5220856 2022-11-06,22:57:51.000,310,11074926,-795,0,1667775470,13038.18891471999,186.5502201900017,54488.62689240001 2022-11-06,22:57:52.000,310,11074885,-795,0,1667775471,13038.161969479996,186.5713675799998,54488.42426592 2022-11-06,22:57:53.000,310,11074818,-795,0,1667775472,13038.13502424,186.52907280000363,54488.38933032001 2022-11-06,22:57:54.000,310,11074885,-795,0,1667775473,13038.121551619995,186.54317106000235,54488.5220856 2022-11-06,22:57:55.000,310,11074896,-795,0,1667775474,13038.081133759995,186.5149745400049,54488.52907272 2022-11-06,22:57:56.000,310,11074875,-795,0,1667775475,13038.02724327999,186.52202367000427,54488.43125304 2022-11-06,22:57:57.000,310,11074897,-795,0,1667775476,13038.020506969995,186.4867780200002,54488.48715000001 2022-11-06,22:57:58.000,310,11074910,-795,0,1667775477,13038.08787006999,186.5149745400049,54488.60593104001 2022-11-06,22:57:59.000,310,11074869,-795,0,1667775478,13038.04745220999,186.47972889000084,54488.5919568 2022-11-06,22:58:00.000,310,11074836,-795,0,1667775479,13038.020506969995,186.52907280000363,54488.52907272 2022-11-06,22:58:01.000,310,11074921,-795,0,1667775480,13038.01377066,186.47972889000084,54488.5220856 2022-11-06,22:58:02.000,310,11074860,-795,0,1667775481,13037.879044459994,186.4515323700034,54488.11683264 2022-11-06,22:58:03.000,310,11074952,-795,0,1667775482,13037.899253389995,186.4515323700034,54488.34042048001 2022-11-06,22:58:04.000,310,11074880,-795,0,1667775483,13037.91272601,186.50087627999892,54488.48715000001 2022-11-06,22:58:05.000,310,11074889,-795,0,1667775484,13037.89251708,186.4515323700034,54488.564008320005 2022-11-06,22:58:06.000,310,11074875,-795,0,1667775485,13037.87230815,186.4867780200002,54488.50112424 2022-11-06,22:58:07.000,310,11074891,-795,0,1667775486,13037.811681359999,186.4374341100047,54488.36836896001 2022-11-06,22:58:08.000,310,11074839,-795,0,1667775487,13037.82515397999,186.4374341100047,54488.43125304 2022-11-06,22:58:09.000,310,11074879,-795,0,1667775488,13037.771263499999,186.45858150000277,54488.41727880001 2022-11-06,22:58:10.000,310,11074872,-795,0,1667775489,13037.730845639999,186.46563063000212,54488.47317576 2022-11-06,22:58:11.000,310,11074875,-795,0,1667775490,13037.757790879994,186.43038497999805,54488.43824016001 2022-11-06,22:58:12.000,310,11074912,-795,0,1667775491,13037.609592059998,186.40218846000062,54488.31945912001 2022-11-06,22:58:13.000,310,11074909,-795,0,1667775492,13037.656746229994,186.43038497999805,54488.36836896001 2022-11-06,22:58:14.000,310,11074905,-795,0,1667775493,13037.737581949994,186.40923758999998,54488.515098480006 2022-11-06,22:58:15.000,310,11074904,-795,0,1667775494,13037.690427779999,186.41628671999933,54488.52907272 2022-11-06,22:58:16.000,310,11074893,-795,0,1667775495,13037.690427779999,186.38104107000254,54488.48715000001 2022-11-06,22:58:17.000,310,11074919,-795,0,1667775496,13037.636537299994,186.35989368000446,54488.298497760006 2022-11-06,22:58:18.000,310,11074824,-795,0,1667775497,13037.650009919998,186.3387462899991,54488.26356216 2022-11-06,22:58:19.000,310,11074931,-795,0,1667775498,13037.690427779999,186.35989368000446,54488.41727880001 2022-11-06,22:58:20.000,310,11074882,-795,0,1667775499,13037.697164089994,186.3246480300004,54488.35439472 2022-11-06,22:58:21.000,310,11074865,-795,0,1667775500,13037.737581949994,186.29645151000295,54488.42426592 2022-11-06,22:58:22.000,310,11074882,-795,0,1667775501,13037.683691469989,186.29645151000295,54488.41029168 2022-11-06,22:58:23.000,310,11074850,-795,0,1667775502,13037.676955159994,186.24710760000016,54488.36138184 2022-11-06,22:58:24.000,310,11074836,-795,0,1667775503,13037.656746229994,186.25415672999952,54488.40330456 2022-11-06,22:58:25.000,310,11074860,-795,0,1667775504,13037.629800989998,186.26120585999888,54488.29151064001 2022-11-06,22:58:26.000,310,11074914,-795,0,1667775505,13037.629800989998,186.2400584700008,54488.28452352 2022-11-06,22:58:27.000,310,11074881,-795,0,1667775506,13037.589383129998,186.2400584700008,54488.20067808001 2022-11-06,22:58:28.000,310,11074934,-795,0,1667775507,13037.616328369993,186.24710760000016,54488.26356216 2022-11-06,22:58:29.000,310,11074886,-795,0,1667775508,13037.562437889988,186.21891108000273,54488.23561368 2022-11-06,22:58:30.000,310,11074881,-795,0,1667775509,13037.697164089994,186.2400584700008,54488.34042048001 2022-11-06,22:58:31.000,310,11074951,-795,0,1667775510,13037.744318259989,186.24710760000016,54488.29151064001 2022-11-06,22:58:32.000,310,11074776,-795,0,1667775511,13037.751054569999,186.25415672999952,54488.01901296 2022-11-06,22:58:33.000,310,11074842,-795,0,1667775512,13037.95314387,186.15546891000122,54488.060935680005 2022-11-06,22:58:34.000,310,11074901,-795,0,1667775513,13037.99356173,185.9792406600027,54488.16574248 2022-11-06,22:58:35.000,310,11074893,-795,0,1667775514,13037.89251708,185.80301241000416,54488.17272960001 2022-11-06,22:58:36.000,310,11074845,-795,0,1667775515,13037.683691469989,185.8312089300016,54488.11683264 2022-11-06,22:58:37.000,310,11074911,-795,0,1667775516,13037.643273609989,185.87350370999775,54488.16574248 2022-11-06,22:58:38.000,310,11074905,-795,0,1667775517,13037.676955159994,185.94399500999862,54488.20067808001 2022-11-06,22:58:39.000,310,11074911,-795,0,1667775518,13037.737581949994,185.98628979000205,54488.37535608 2022-11-06,22:58:40.000,310,11074852,-795,0,1667775519,13037.724109329989,186.00743718000012,54488.30548488 2022-11-06,22:58:41.000,310,11074939,-795,0,1667775520,13037.751054569999,185.98628979000205,54488.25657504 2022-11-06,22:58:42.000,310,11074900,-795,0,1667775521,13037.663482539989,185.97219153000333,54488.20067808001 2022-11-06,22:58:43.000,310,11074922,-795,0,1667775522,13037.724109329989,185.9792406600027,54488.2076652 2022-11-06,22:58:44.000,310,11074877,-795,0,1667775523,13037.777999809994,185.96514240000397,54488.277536400004 2022-11-06,22:58:45.000,310,11074887,-795,0,1667775524,13037.818417669994,185.9580932700046,54488.37535608 2022-11-06,22:58:46.000,310,11074882,-795,0,1667775525,13037.811681359999,185.93694587999926,54488.30548488 2022-11-06,22:58:47.000,310,11074910,-795,0,1667775526,13037.80494504999,185.90170023000246,54488.228626560005 2022-11-06,22:58:48.000,310,11074852,-795,0,1667775527,13037.838626599994,185.91579849000118,54488.298497760006 2022-11-06,22:58:49.000,310,11074930,-795,0,1667775528,13037.80494504999,185.9298967499999,54488.26356216 2022-11-06,22:58:50.000,310,11074934,-795,0,1667775529,13037.83189029,185.90874936000182,54488.31945912001 2022-11-06,22:58:51.000,310,11074921,-795,0,1667775530,13037.879044459994,185.8946511000031,54488.30548488 2022-11-06,22:58:52.000,310,11074898,-795,0,1667775531,13037.777999809994,185.8946511000031,54488.16574248 2022-11-06,22:58:53.000,310,11074912,-795,0,1667775532,13037.84536290999,185.88760197000374,54488.25657504 2022-11-06,22:58:54.000,310,11074887,-795,0,1667775533,13037.919462319995,185.88760197000374,54488.36138184 2022-11-06,22:58:55.000,310,11074895,-795,0,1667775534,13037.94640755999,185.91579849000118,54488.41727880001 2022-11-06,22:58:56.000,310,11074849,-795,0,1667775535,13037.93293494,185.9298967499999,54488.34042048001 2022-11-06,22:58:57.000,310,11074904,-795,0,1667775536,13037.939671249995,185.9580932700046,54488.27054928001 2022-11-06,22:58:58.000,310,11074913,-795,0,1667775537,13037.99356173,185.96514240000397,54488.31945912001 2022-11-06,22:58:59.000,310,11074834,-795,0,1667775538,13037.99356173,185.9792406600027,54488.2076652 2022-11-06,22:59:00.000,310,11074879,-795,0,1667775539,13038.05418852,186.00038805000077,54488.34042048001 2022-11-06,22:59:01.000,310,11074894,-795,0,1667775540,13038.06766113999,186.00038805000077,54488.43125304 2022-11-06,22:59:02.000,310,11074868,-795,0,1667775541,13038.040715899995,185.9933389200014,54488.312472 2022-11-06,22:59:03.000,310,11074887,-795,0,1667775542,13037.9733528,185.93694587999926,54487.98407736001 2022-11-06,22:59:04.000,310,11074787,-795,0,1667775543,13038.05418852,185.9933389200014,54488.29151064001 2022-11-06,22:59:05.000,310,11074890,-795,0,1667775544,13038.11481531,185.96514240000397,54488.33343336 2022-11-06,22:59:06.000,310,11074883,-795,0,1667775545,13038.12828792999,186.00038805000077,54488.35439472 2022-11-06,22:59:07.000,310,11074869,-795,0,1667775546,13038.06766113999,185.98628979000205,54488.25657504 2022-11-06,22:59:08.000,310,11074866,-795,0,1667775547,13038.07439745,185.9933389200014,54488.137794 2022-11-06,22:59:09.000,310,11074912,-795,0,1667775548,13038.1754421,185.9933389200014,54488.25657504 2022-11-06,22:59:10.000,310,11074897,-795,0,1667775549,13038.283223059996,185.98628979000205,54488.4522144 2022-11-06,22:59:11.000,310,11074869,-795,0,1667775550,13038.350586159992,186.00743718000012,54488.43125304 2022-11-06,22:59:12.000,310,11074864,-795,0,1667775551,13038.357322470001,186.03563370000484,54488.26356216 2022-11-06,22:59:13.000,310,11074860,-795,0,1667775552,13038.391004019992,186.12727239000378,54488.33343336 2022-11-06,22:59:14.000,310,11074905,-795,0,1667775553,13038.417949260001,186.190714559998,54488.40330456 2022-11-06,22:59:15.000,310,11074891,-795,0,1667775554,13038.350586159992,186.190714559998,54488.33343336 2022-11-06,22:59:16.000,310,11074933,-795,0,1667775555,13038.364058779996,186.25415672999952,54488.298497760006 2022-11-06,22:59:17.000,310,11074851,-795,0,1667775556,13038.417949260001,186.19776369000465,54488.41029168 2022-11-06,22:59:18.000,310,11074871,-795,0,1667775557,13038.492048669992,186.26120585999888,54488.50112424 2022-11-06,22:59:19.000,310,11074857,-795,0,1667775558,13038.465103429997,186.25415672999952,54488.564008320005 2022-11-06,22:59:20.000,310,11074835,-795,0,1667775559,13038.465103429997,186.31759890000103,54488.50112424 2022-11-06,22:59:21.000,310,11074869,-795,0,1667775560,13038.485312359997,186.31054977000167,54488.45920152001 2022-11-06,22:59:22.000,310,11074903,-795,0,1667775561,13038.478576050002,186.33169715999975,54488.48715000001 2022-11-06,22:59:23.000,310,11074881,-795,0,1667775562,13038.451630809992,186.3387462899991,54488.35439472 2022-11-06,22:59:24.000,310,11074919,-795,0,1667775563,13038.404476639997,186.37399194000318,54488.37535608 2022-11-06,22:59:25.000,310,11074869,-795,0,1667775564,13038.559411770002,186.36694281000382,54488.48016288 2022-11-06,22:59:26.000,310,11074896,-795,0,1667775565,13038.552675459992,186.35989368000446,54488.50811136001 2022-11-06,22:59:27.000,310,11074893,-795,0,1667775566,13038.586357009997,186.37399194000318,54488.60593104001 2022-11-06,22:59:28.000,310,11074853,-795,0,1667775567,13038.532466529992,186.39513933000126,54488.48016288 2022-11-06,22:59:29.000,310,11074871,-795,0,1667775568,13038.552675459992,186.33169715999975,54488.30548488 2022-11-06,22:59:30.000,310,11074923,-795,0,1667775569,13038.572884389992,186.39513933000126,54488.55702120001 2022-11-06,22:59:31.000,310,11074911,-795,0,1667775570,13038.613302249993,186.35989368000446,54488.515098480006 2022-11-06,22:59:32.000,310,11074897,-795,0,1667775571,13038.512257599992,186.35989368000446,54488.36836896001 2022-11-06,22:59:33.000,310,11074896,-795,0,1667775572,13038.566148079997,186.3387462899991,54488.41029168 2022-11-06,22:59:34.000,310,11074865,-795,0,1667775573,13038.593093319992,186.36694281000382,54488.45920152001 2022-11-06,22:59:35.000,310,11074869,-795,0,1667775574,13038.673929039993,186.34579541999847,54488.494137120004 2022-11-06,22:59:36.000,310,11074848,-795,0,1667775575,13038.640247490002,186.35284454999783,54488.445227280004 2022-11-06,22:59:37.000,310,11074894,-795,0,1667775576,13038.593093319992,186.35284454999783,54488.347407600006 2022-11-06,22:59:38.000,310,11074871,-795,0,1667775577,13038.599829630002,186.3387462899991,54488.396317440005 2022-11-06,22:59:39.000,310,11074901,-795,0,1667775578,13038.673929039993,186.3246480300004,54488.57099544 2022-11-06,22:59:40.000,310,11074910,-795,0,1667775579,13038.660456420002,186.35989368000446,54488.50811136001 2022-11-06,22:59:41.000,310,11074919,-795,0,1667775580,13038.707610589998,186.3387462899991,54488.58496968001 2022-11-06,22:59:42.000,310,11074901,-795,0,1667775581,13038.620038560002,186.35989368000446,54488.3823432 2022-11-06,22:59:43.000,310,11074869,-795,0,1667775582,13038.673929039993,186.34579541999847,54488.48715000001 2022-11-06,22:59:44.000,310,11074840,-795,0,1667775583,13038.721083209988,186.37399194000318,54488.54304696 2022-11-06,22:59:45.000,310,11074874,-795,0,1667775584,13038.694137969993,186.3387462899991,54488.57099544 2022-11-06,22:59:46.000,310,11074905,-795,0,1667775585,13038.667192729998,186.39513933000126,54488.45920152001 2022-11-06,22:59:47.000,310,11074874,-795,0,1667775586,13038.653720109993,186.38104107000254,54488.27054928001 2022-11-06,22:59:48.000,310,11074903,-795,0,1667775587,13038.633511179993,186.40923758999998,54488.33343336 2022-11-06,22:59:49.000,310,11074889,-795,0,1667775588,13038.788446309998,186.41628671999933,54488.466188640006 2022-11-06,22:59:50.000,310,11074876,-795,0,1667775589,13038.801918929988,186.40923758999998,54488.48715000001 2022-11-06,22:59:51.000,310,11074909,-795,0,1667775590,13038.801918929988,186.40923758999998,54488.445227280004 2022-11-06,22:59:52.000,310,11074815,-795,0,1667775591,13038.788446309998,186.46563063000212,54488.298497760006 2022-11-06,22:59:53.000,310,11074822,-795,0,1667775592,13038.822127859989,186.43038497999805,54488.277536400004 2022-11-06,22:59:54.000,310,11074874,-795,0,1667775593,13038.835600479993,186.3880902000019,54488.2076652 2022-11-06,22:59:55.000,310,11074900,-795,0,1667775594,13038.882754649989,186.3246480300004,54488.2426008 2022-11-06,22:59:56.000,310,11074907,-795,0,1667775595,13038.781709999988,186.3387462899991,54488.137794 2022-11-06,22:59:57.000,310,11074892,-795,0,1667775596,13038.754764759993,186.34579541999847,54488.2076652 2022-11-06,22:59:58.000,310,11074926,-795,0,1667775597,13038.815391549993,186.41628671999933,54488.37535608 2022-11-06,22:59:59.000,310,11074876,-795,0,1667775598,13038.902963579989,186.43038497999805,54488.45920152001 2022-11-06,23:00:00.000,310,11074869,-795,0,1667775599,13038.876018339994,186.39513933000126,54488.48016288 2022-11-06,23:00:01.000,310,11074890,-795,0,1667775600,13038.896227269994,186.35989368000446,54488.40330456 2022-11-06,23:00:02.000,310,11074882,-795,0,1667775601,13038.801918929988,186.40218846000062,54488.41029168 2022-11-06,23:00:03.000,310,11074888,-795,0,1667775602,13038.842336789989,186.34579541999847,54488.36836896001 2022-11-06,23:00:04.000,310,11074901,-795,0,1667775603,13038.849073099998,186.3387462899991,54488.19369096 2022-11-06,23:00:05.000,310,11074881,-795,0,1667775604,13038.876018339994,186.36694281000382,54488.445227280004 2022-11-06,23:00:06.000,310,11074913,-795,0,1667775605,13038.902963579989,186.35284454999783,54488.55003408 2022-11-06,23:00:07.000,310,11074889,-795,0,1667775606,13038.923172509989,186.33169715999975,54488.40330456 2022-11-06,23:00:08.000,310,11074848,-795,0,1667775607,13038.916436199994,186.35284454999783,54488.58496968001 2022-11-06,23:00:09.000,310,11074859,-795,0,1667775608,13038.943381439989,186.3246480300004,54488.57798256 2022-11-06,23:00:10.000,310,11074898,-795,0,1667775609,13038.889490959999,186.3246480300004,54488.58496968001 2022-11-06,23:00:11.000,310,11074898,-795,0,1667775610,13038.929908819999,186.36694281000382,54488.52907272 2022-11-06,23:00:12.000,310,11074868,-795,0,1667775611,13038.896227269994,186.39513933000126,54488.55003408 2022-11-06,23:00:13.000,310,11074921,-795,0,1667775612,13038.876018339994,186.3387462899991,54488.50811136001 2022-11-06,23:00:14.000,310,11074898,-795,0,1667775613,13038.876018339994,186.3387462899991,54488.43824016001 2022-11-06,23:00:15.000,310,11074910,-795,0,1667775614,13038.943381439989,186.35989368000446,54488.64086664 2022-11-06,23:00:16.000,310,11074864,-795,0,1667775615,13038.936645129994,186.37399194000318,54488.61990528 2022-11-06,23:00:17.000,310,11074941,-795,0,1667775616,13038.923172509989,186.38104107000254,54488.70375072001 2022-11-06,23:00:18.000,310,11074921,-795,0,1667775617,13038.876018339994,186.3880902000019,54488.612918160004 2022-11-06,23:00:19.000,310,11074885,-795,0,1667775618,13038.828864169998,186.35284454999783,54488.55003408 2022-11-06,23:00:20.000,310,11074903,-795,0,1667775619,13038.862545719989,186.40218846000062,54488.6967636 2022-11-06,23:00:21.000,310,11074892,-795,0,1667775620,13038.869282029998,186.40923758999998,54488.71772496 2022-11-06,23:00:22.000,310,11074871,-795,0,1667775621,13038.815391549993,186.39513933000126,54488.67580224001 2022-11-06,23:00:23.000,310,11074906,-795,0,1667775622,13038.788446309998,186.4233358499987,54488.52907272 2022-11-06,23:00:24.000,310,11074840,-795,0,1667775623,13038.774973689993,186.45858150000277,54488.64785376 2022-11-06,23:00:25.000,310,11074920,-795,0,1667775624,13038.774973689993,186.4515323700034,54488.66881512 2022-11-06,23:00:26.000,310,11074919,-795,0,1667775625,13038.721083209988,186.50792540999828,54488.65484088001 2022-11-06,23:00:27.000,310,11074895,-795,0,1667775626,13038.633511179993,186.5502201900017,54488.5220856 2022-11-06,23:00:28.000,310,11074921,-795,0,1667775627,13038.593093319992,186.57841670999915,54488.41727880001 2022-11-06,23:00:29.000,310,11074886,-795,0,1667775628,13038.559411770002,186.59251496999786,54488.55702120001 2022-11-06,23:00:30.000,310,11074917,-795,0,1667775629,13038.485312359997,186.45858150000277,54488.50112424 2022-11-06,23:00:31.000,310,11074895,-795,0,1667775630,13038.626774869997,186.34579541999847,54488.445227280004 2022-11-06,23:00:32.000,310,11074861,-795,0,1667775631,13038.721083209988,186.39513933000126,54488.466188640006 2022-11-06,23:00:33.000,310,11074919,-795,0,1667775632,13038.700874280003,186.40218846000062,54488.494137120004 2022-11-06,23:00:34.000,310,11074895,-795,0,1667775633,13038.707610589998,186.50087627999892,54488.58496968001 2022-11-06,23:00:35.000,310,11074894,-795,0,1667775634,13038.700874280003,186.52907280000363,54488.58496968001 2022-11-06,23:00:36.000,310,11074933,-795,0,1667775635,13038.539202840002,186.52907280000363,54488.466188640006 2022-11-06,23:00:37.000,310,11074887,-795,0,1667775636,13038.545939149997,186.5149745400049,54488.466188640006 2022-11-06,23:00:38.000,310,11074881,-795,0,1667775637,13038.633511179993,186.47267976000148,54488.59894392 2022-11-06,23:00:39.000,310,11074845,-795,0,1667775638,13038.633511179993,186.33169715999975,54488.55003408 2022-11-06,23:00:40.000,310,11074914,-795,0,1667775639,13038.606565939997,186.2400584700008,54488.41029168 2022-11-06,23:00:41.000,310,11074912,-795,0,1667775640,13038.734555829993,186.13432152000314,54488.45920152001 2022-11-06,23:00:42.000,310,11074885,-795,0,1667775641,13038.754764759993,186.12022326000442,54488.36138184 2022-11-06,23:00:43.000,310,11074886,-795,0,1667775642,13038.781709999988,186.2400584700008,54488.36836896001 2022-11-06,23:00:44.000,310,11074860,-795,0,1667775643,13038.754764759993,186.34579541999847,54488.50811136001 2022-11-06,23:00:45.000,310,11074914,-795,0,1667775644,13038.667192729998,186.43038497999805,54488.55702120001 2022-11-06,23:00:46.000,310,11074923,-795,0,1667775645,13038.559411770002,186.50087627999892,54488.515098480006 2022-11-06,23:00:47.000,310,11074924,-795,0,1667775646,13038.451630809992,186.47267976000148,54488.40330456 2022-11-06,23:00:48.000,310,11074904,-795,0,1667775647,13038.397740330001,186.47972889000084,54488.42426592 2022-11-06,23:00:49.000,310,11074813,-795,0,1667775648,13038.384267709996,186.4515323700034,54488.52907272 2022-11-06,23:00:50.000,310,11074899,-795,0,1667775649,13038.310168299991,186.47972889000084,54488.61990528 2022-11-06,23:00:51.000,310,11074890,-795,0,1667775650,13038.296695680001,186.50087627999892,54488.53605984001 2022-11-06,23:00:52.000,310,11074929,-795,0,1667775651,13038.13502424,186.536121930003,54488.445227280004 2022-11-06,23:00:53.000,310,11074891,-795,0,1667775652,13038.13502424,186.52202367000427,54488.45920152001 2022-11-06,23:00:54.000,310,11074890,-795,0,1667775653,13038.222596269996,186.57841670999915,54488.62689240001 2022-11-06,23:00:55.000,310,11074873,-795,0,1667775654,13038.21585996,186.5713675799998,54488.661828000004 2022-11-06,23:00:56.000,310,11074872,-795,0,1667775655,13038.18891471999,186.59251496999786,54488.58496968001 2022-11-06,23:00:57.000,310,11074959,-795,0,1667775656,13038.06766113999,186.55726932000107,54488.38933032001 2022-11-06,23:00:58.000,310,11074844,-795,0,1667775657,13038.11481531,186.5502201900017,54488.50811136001 2022-11-06,23:00:59.000,310,11074956,-795,0,1667775658,13038.12828792999,186.60661323000386,54488.57099544 2022-11-06,23:01:00.000,310,11074897,-795,0,1667775659,13038.14849685999,186.62776062000194,54488.60593104001 2022-11-06,23:01:01.000,310,11074884,-795,0,1667775660,13038.15523317,186.6348097500013,54488.64785376 2022-11-06,23:01:02.000,310,11074878,-795,0,1667775661,13038.06766113999,186.64185888000065,54488.62689240001 2022-11-06,23:01:03.000,310,11074914,-795,0,1667775662,13038.060924829995,186.6348097500013,54488.50112424 2022-11-06,23:01:04.000,310,11074855,-795,0,1667775663,13038.09460638,186.64185888000065,54488.62689240001 2022-11-06,23:01:05.000,310,11074901,-795,0,1667775664,13038.00703434999,186.62071149000258,54488.494137120004 2022-11-06,23:01:06.000,310,11074919,-795,0,1667775665,13038.01377066,186.65595713999937,54488.682789360006 2022-11-06,23:01:07.000,310,11074924,-795,0,1667775666,13038.00703434999,186.60661323000386,54488.54304696 2022-11-06,23:01:08.000,310,11074879,-795,0,1667775667,13037.9733528,186.56431845000043,54488.45920152001 2022-11-06,23:01:09.000,310,11074882,-795,0,1667775668,13037.95314387,186.5995641000045,54488.50811136001 2022-11-06,23:01:10.000,310,11074866,-795,0,1667775669,13038.01377066,186.61366236000322,54488.661828000004 2022-11-06,23:01:11.000,310,11074922,-795,0,1667775670,13038.000298039995,186.60661323000386,54488.661828000004 2022-11-06,23:01:12.000,310,11074891,-795,0,1667775671,13037.92619862999,186.59251496999786,54488.52907272 2022-11-06,23:01:13.000,310,11074937,-795,0,1667775672,13037.94640755999,186.5502201900017,54488.633879520006 2022-11-06,23:01:14.000,310,11074929,-795,0,1667775673,13037.919462319995,186.5149745400049,54488.61990528 2022-11-06,23:01:15.000,310,11074901,-795,0,1667775674,13037.92619862999,186.5713675799998,54488.71772496 2022-11-06,23:01:16.000,310,11074889,-795,0,1667775675,13037.791472429999,186.5149745400049,54488.59894392 2022-11-06,23:01:17.000,310,11074908,-795,0,1667775676,13037.88578076999,186.5149745400049,54488.58496968001 2022-11-06,23:01:18.000,310,11074874,-795,0,1667775677,13037.93293494,186.52202367000427,54488.75964768 2022-11-06,23:01:19.000,310,11074901,-795,0,1667775678,13037.919462319995,186.52202367000427,54488.78759616 2022-11-06,23:01:20.000,310,11074887,-795,0,1667775679,13037.84536290999,186.50792540999828,54488.64785376 2022-11-06,23:01:21.000,310,11074886,-795,0,1667775680,13037.798208739994,186.5149745400049,54488.71772496 2022-11-06,23:01:22.000,310,11074889,-795,0,1667775681,13037.771263499999,186.47972889000084,54488.64086664 2022-11-06,23:01:23.000,310,11074912,-795,0,1667775682,13037.730845639999,186.49382714999956,54488.59894392 2022-11-06,23:01:24.000,310,11074858,-795,0,1667775683,13037.751054569999,186.50087627999892,54488.731699200005 2022-11-06,23:01:25.000,310,11074858,-795,0,1667775684,13037.744318259989,186.52202367000427,54488.780609040004 2022-11-06,23:01:26.000,310,11074886,-795,0,1667775685,13037.717373019994,186.49382714999956,54488.75964768 2022-11-06,23:01:27.000,310,11074922,-795,0,1667775686,13037.643273609989,186.5149745400049,54488.65484088001 2022-11-06,23:01:28.000,310,11074830,-795,0,1667775687,13037.724109329989,186.50792540999828,54488.68977648 2022-11-06,23:01:29.000,310,11074886,-795,0,1667775688,13037.737581949994,186.5149745400049,54488.64785376 2022-11-06,23:01:30.000,310,11074908,-795,0,1667775689,13037.710636709999,186.4867780200002,54488.633879520006 2022-11-06,23:01:31.000,310,11074907,-795,0,1667775690,13037.690427779999,186.536121930003,54488.65484088001 2022-11-06,23:01:32.000,310,11074898,-795,0,1667775691,13037.582646819988,186.54317106000235,54488.54304696 2022-11-06,23:01:33.000,310,11074909,-795,0,1667775692,13037.596119439993,186.57841670999915,54488.58496968001 2022-11-06,23:01:34.000,310,11074880,-795,0,1667775693,13037.663482539989,186.59251496999786,54488.65484088001 2022-11-06,23:01:35.000,310,11074891,-795,0,1667775694,13037.683691469989,186.62071149000258,54488.65484088001 2022-11-06,23:01:36.000,310,11074892,-795,0,1667775695,13037.676955159994,186.60661323000386,54488.62689240001 2022-11-06,23:01:37.000,310,11074921,-795,0,1667775696,13037.616328369993,186.64890801,54488.466188640006 2022-11-06,23:01:38.000,310,11074908,-795,0,1667775697,13037.589383129998,186.6348097500013,54488.53605984001 2022-11-06,23:01:39.000,310,11074898,-795,0,1667775698,13037.623064679989,186.66300626999873,54488.55003408 2022-11-06,23:01:40.000,310,11074898,-795,0,1667775699,13037.623064679989,186.65595713999937,54488.54304696 2022-11-06,23:01:41.000,310,11074921,-795,0,1667775700,13037.650009919998,186.64185888000065,54488.612918160004 2022-11-06,23:01:42.000,310,11074920,-795,0,1667775701,13037.596119439993,186.62071149000258,54488.57798256 2022-11-06,23:01:43.000,310,11074907,-795,0,1667775702,13037.562437889988,186.68415366000409,54488.4522144 2022-11-06,23:01:44.000,310,11074842,-795,0,1667775703,13037.623064679989,186.64890801,54488.58496968001 2022-11-06,23:01:45.000,310,11074904,-795,0,1667775704,13037.562437889988,186.67710453000473,54488.52907272 2022-11-06,23:01:46.000,310,11074887,-795,0,1667775705,13037.575910509993,186.6700553999981,54488.5919568 2022-11-06,23:01:47.000,310,11074908,-795,0,1667775706,13037.515283719993,186.6700553999981,54488.4522144 2022-11-06,23:01:48.000,310,11074939,-795,0,1667775707,13037.515283719993,186.64890801,54488.43125304 2022-11-06,23:01:49.000,310,11074908,-795,0,1667775708,13037.454656929993,186.66300626999873,54488.48715000001 2022-11-06,23:01:50.000,310,11074929,-795,0,1667775709,13037.528756339998,186.60661323000386,54488.57798256 2022-11-06,23:01:51.000,310,11074917,-795,0,1667775710,13037.522020029988,186.64890801,54488.57798256 2022-11-06,23:01:52.000,310,11074897,-795,0,1667775711,13037.522020029988,186.62071149000258,54488.55702120001 2022-11-06,23:01:53.000,310,11074874,-795,0,1667775712,13037.427711689998,186.61366236000322,54488.30548488 2022-11-06,23:01:54.000,310,11074891,-795,0,1667775713,13037.441184310002,186.59251496999786,54488.35439472 2022-11-06,23:01:55.000,310,11074879,-795,0,1667775714,13037.474865859993,186.6348097500013,54488.47317576 2022-11-06,23:01:56.000,310,11074926,-795,0,1667775715,13037.454656929993,186.6348097500013,54488.45920152001 2022-11-06,23:01:57.000,310,11074912,-795,0,1667775716,13037.414239069993,186.64890801,54488.3823432 2022-11-06,23:01:58.000,310,11074890,-795,0,1667775717,13037.474865859993,186.62071149000258,54488.445227280004 2022-11-06,23:01:59.000,310,11074883,-795,0,1667775718,13037.488338479998,186.68415366000409,54488.53605984001 2022-11-06,23:02:00.000,310,11074925,-795,0,1667775719,13037.481602170003,186.66300626999873,54488.50811136001 2022-11-06,23:02:01.000,310,11074908,-795,0,1667775720,13037.488338479998,186.6982519200028,54488.41727880001 2022-11-06,23:02:02.000,310,11074935,-795,0,1667775721,13037.434447999993,186.69120279000344,54488.35439472 2022-11-06,23:02:03.000,310,11074876,-795,0,1667775722,13037.420975380002,186.70530105000216,54488.312472 2022-11-06,23:02:04.000,310,11074902,-795,0,1667775723,13037.420975380002,186.69120279000344,54488.36836896001 2022-11-06,23:02:05.000,310,11074931,-795,0,1667775724,13037.447920619998,186.70530105000216,54488.48715000001 2022-11-06,23:02:06.000,310,11074889,-795,0,1667775725,13037.380557520002,186.68415366000409,54488.34042048001 2022-11-06,23:02:07.000,310,11074904,-755,0,1667775726,13037.353612279992,186.77579235000303,54488.43125304 2022-11-06,23:02:08.000,310,11074913,-795,0,1667775727,13037.434447999993,186.74759582999832,54488.298497760006 2022-11-06,23:02:09.000,310,11074869,-795,0,1667775728,13037.414239069993,186.74054669999896,54488.40330456 2022-11-06,23:02:10.000,310,11074901,-795,0,1667775729,13037.407502759997,186.74759582999832,54488.445227280004 2022-11-06,23:02:11.000,310,11074919,-715,0,1667775730,13037.394030139993,186.7969397400011,54488.42426592 2022-11-06,23:02:12.000,310,11074883,-795,0,1667775731,13037.333403349992,186.7969397400011,54488.23561368 2022-11-06,23:02:13.000,310,11074920,-795,0,1667775732,13037.340139660002,186.76874322000367,54488.36836896001 2022-11-06,23:02:14.000,310,11074895,-795,0,1667775733,13037.441184310002,186.80398887000047,54488.494137120004 2022-11-06,23:02:15.000,310,11074871,-795,0,1667775734,13037.481602170003,186.85333278000326,54488.53605984001 2022-11-06,23:02:16.000,310,11074896,-795,0,1667775735,13037.528756339998,186.8321853899979,54488.43125304 2022-11-06,23:02:17.000,310,11074912,-795,0,1667775736,13037.481602170003,186.76874322000367,54488.23561368 2022-11-06,23:02:18.000,310,11074895,-795,0,1667775737,13037.528756339998,186.68415366000409,54488.277536400004 2022-11-06,23:02:19.000,310,11074913,-795,0,1667775738,13037.569174199998,186.61366236000322,54488.34042048001 2022-11-06,23:02:20.000,310,11074922,-795,0,1667775739,13037.454656929993,186.62071149000258,54488.347407600006 2022-11-06,23:02:21.000,310,11074938,-795,0,1667775740,13037.394030139993,186.71235018000152,54488.38933032001 2022-11-06,23:02:22.000,310,11074905,-795,0,1667775741,13037.414239069993,186.74054669999896,54488.396317440005 2022-11-06,23:02:23.000,310,11074955,-795,0,1667775742,13037.387293829997,186.81103799999983,54488.494137120004 2022-11-06,23:02:24.000,310,11074899,-795,0,1667775743,13037.474865859993,186.82513625999854,54488.515098480006 2022-11-06,23:02:25.000,310,11074944,-795,0,1667775744,13037.454656929993,186.83923452000454,54488.55702120001 2022-11-06,23:02:26.000,310,11074906,-795,0,1667775745,13037.481602170003,186.80398887000047,54488.48715000001 2022-11-06,23:02:27.000,310,11074910,-795,0,1667775746,13037.481602170003,186.8321853899979,54488.466188640006 2022-11-06,23:02:28.000,310,11074906,-795,0,1667775747,13037.447920619998,186.7969397400011,54488.396317440005 2022-11-06,23:02:29.000,310,11074919,-795,0,1667775748,13037.582646819988,186.83923452000454,54488.57099544 2022-11-06,23:02:30.000,310,11074888,-795,0,1667775749,13037.508547409998,186.80398887000047,54488.4522144 2022-11-06,23:02:31.000,310,11074913,-795,0,1667775750,13037.535492649993,186.80398887000047,54488.50112424 2022-11-06,23:02:32.000,310,11074877,-795,0,1667775751,13037.515283719993,186.74759582999832,54488.347407600006 2022-11-06,23:02:33.000,310,11074858,-795,0,1667775752,13037.528756339998,186.7616940900043,54488.36836896001 2022-11-06,23:02:34.000,310,11074938,-795,0,1667775753,13037.562437889988,186.74759582999832,54488.38933032001 2022-11-06,23:02:35.000,310,11074957,-795,0,1667775754,13037.582646819988,186.70530105000216,54488.4522144 2022-11-06,23:02:36.000,310,11074936,-795,0,1667775755,13037.468129549998,186.70530105000216,54488.33343336 2022-11-06,23:02:37.000,310,11074916,-795,0,1667775756,13037.461393240003,186.6982519200028,54488.347407600006 2022-11-06,23:02:38.000,310,11074906,-795,0,1667775757,13037.562437889988,186.67710453000473,54488.43824016001 2022-11-06,23:02:39.000,310,11074865,-795,0,1667775758,13037.515283719993,186.65595713999937,54488.50811136001 2022-11-06,23:02:40.000,310,11074829,-795,0,1667775759,13037.562437889988,186.60661323000386,54488.48715000001 2022-11-06,23:02:41.000,310,11074883,-795,0,1667775760,13037.522020029988,186.5995641000045,54488.41029168 2022-11-06,23:02:42.000,310,11074888,-795,0,1667775761,13037.447920619998,186.61366236000322,54488.312472 2022-11-06,23:02:43.000,310,11074941,-795,0,1667775762,13037.468129549998,186.56431845000043,54488.277536400004 2022-11-06,23:02:44.000,310,11074885,-795,0,1667775763,13037.495074789993,186.56431845000043,54488.40330456 2022-11-06,23:02:45.000,310,11074965,-795,0,1667775764,13037.542228959988,186.5713675799998,54488.47317576 2022-11-06,23:02:46.000,310,11074876,-795,0,1667775765,13037.535492649993,186.54317106000235,54488.47317576 2022-11-06,23:02:47.000,310,11074918,-795,0,1667775766,13037.522020029988,186.56431845000043,54488.494137120004 2022-11-06,23:02:48.000,310,11074869,-795,0,1667775767,13037.495074789993,186.5713675799998,54488.31945912001 2022-11-06,23:02:49.000,310,11074866,-795,0,1667775768,13037.474865859993,186.56431845000043,54488.30548488 2022-11-06,23:02:50.000,310,11074891,-795,0,1667775769,13037.481602170003,186.52202367000427,54488.42426592 2022-11-06,23:02:51.000,310,11074886,-795,0,1667775770,13037.515283719993,186.52202367000427,54488.41727880001 2022-11-06,23:02:52.000,310,11074927,-795,0,1667775771,13037.420975380002,186.55726932000107,54488.277536400004 2022-11-06,23:02:53.000,310,11074902,-795,0,1667775772,13037.447920619998,186.54317106000235,54488.34042048001 2022-11-06,23:02:54.000,310,11074925,-795,0,1667775773,13037.542228959988,186.54317106000235,54488.42426592 2022-11-06,23:02:55.000,310,11074918,-795,0,1667775774,13037.522020029988,186.52907280000363,54488.48715000001 2022-11-06,23:02:56.000,310,11074899,-795,0,1667775775,13037.501811099988,186.5854658399985,54488.445227280004 2022-11-06,23:02:57.000,310,11074900,-795,0,1667775776,13037.447920619998,186.54317106000235,54488.312472 2022-11-06,23:02:58.000,310,11074849,-795,0,1667775777,13037.420975380002,186.50792540999828,54488.30548488 2022-11-06,23:02:59.000,310,11074917,-795,0,1667775778,13037.447920619998,186.52907280000363,54488.48715000001 2022-11-06,23:03:00.000,310,11074895,-795,0,1667775779,13037.461393240003,186.49382714999956,54488.54304696 2022-11-06,23:03:01.000,310,11074936,-795,0,1667775780,13037.441184310002,186.5149745400049,54488.494137120004 2022-11-06,23:03:02.000,310,11074907,-795,0,1667775781,13037.441184310002,186.50087627999892,54488.50112424 2022-11-06,23:03:03.000,310,11074911,-795,0,1667775782,13037.434447999993,186.45858150000277,54488.3823432 2022-11-06,23:03:04.000,310,11074833,-795,0,1667775783,13037.468129549998,186.44448324000405,54488.35439472 2022-11-06,23:03:05.000,310,11074930,-795,0,1667775784,13037.414239069993,186.45858150000277,54488.08888416 2022-11-06,23:03:06.000,310,11074865,-795,0,1667775785,13037.441184310002,186.47972889000084,54488.16574248 2022-11-06,23:03:07.000,310,11074932,-795,0,1667775786,13037.441184310002,186.52202367000427,54488.22163944001 2022-11-06,23:03:08.000,310,11074912,-795,0,1667775787,13037.353612279992,186.5502201900017,54488.2076652 2022-11-06,23:03:09.000,310,11074926,-795,0,1667775788,13037.340139660002,186.54317106000235,54488.42426592 2022-11-06,23:03:10.000,310,11074899,-795,0,1667775789,13037.400766450002,186.52907280000363,54488.515098480006 2022-11-06,23:03:11.000,310,11074891,-795,0,1667775790,13037.340139660002,186.52202367000427,54488.48016288 2022-11-06,23:03:12.000,310,11074879,-795,0,1667775791,13037.333403349992,186.52907280000363,54488.43125304 2022-11-06,23:03:13.000,310,11074943,-795,0,1667775792,13037.272776559992,186.52202367000427,54488.21465232 2022-11-06,23:03:14.000,310,11074848,-795,0,1667775793,13037.266040249997,186.55726932000107,54488.31945912001 2022-11-06,23:03:15.000,310,11074887,-795,0,1667775794,13037.272776559992,186.5713675799998,54488.312472 2022-11-06,23:03:16.000,310,11074912,-795,0,1667775795,13037.259303940002,186.5854658399985,54488.3823432 2022-11-06,23:03:17.000,310,11074930,-795,0,1667775796,13037.178468220001,186.55726932000107,54488.2426008 2022-11-06,23:03:18.000,310,11074901,-795,0,1667775797,13037.245831319997,186.536121930003,54488.41727880001 2022-11-06,23:03:19.000,310,11074928,-795,0,1667775798,13037.286249179997,186.5502201900017,54488.494137120004 2022-11-06,23:03:20.000,310,11074895,-795,0,1667775799,13037.279512870002,186.55726932000107,54488.4522144 2022-11-06,23:03:21.000,310,11074897,-795,0,1667775800,13037.225622389997,186.55726932000107,54488.3823432 2022-11-06,23:03:22.000,310,11074880,-795,0,1667775801,13037.198677150001,186.5502201900017,54488.25657504 2022-11-06,23:03:23.000,310,11074892,-795,0,1667775802,13037.266040249997,186.54317106000235,54488.326446240004 2022-11-06,23:03:24.000,310,11074878,-795,0,1667775803,13037.218886080002,186.55726932000107,54488.277536400004 2022-11-06,23:03:25.000,310,11074935,-795,0,1667775804,13037.205413459997,186.5502201900017,54488.27054928001 2022-11-06,23:03:26.000,310,11074925,-795,0,1667775805,13037.178468220001,186.55726932000107,54488.25657504 2022-11-06,23:03:27.000,310,11074910,-795,0,1667775806,13037.239095010002,186.56431845000043,54488.37535608 2022-11-06,23:03:28.000,310,11074849,-795,0,1667775807,13037.225622389997,186.54317106000235,54488.312472 2022-11-06,23:03:29.000,310,11074830,-795,0,1667775808,13037.225622389997,186.5713675799998,54488.27054928001 2022-11-06,23:03:30.000,310,11074892,-795,0,1667775809,13037.232358699992,186.5713675799998,54488.30548488 2022-11-06,23:03:31.000,310,11074867,-795,0,1667775810,13037.286249179997,186.55726932000107,54488.31945912001 2022-11-06,23:03:32.000,310,11074889,-795,0,1667775811,13037.198677150001,186.56431845000043,54488.179716720006 2022-11-06,23:03:33.000,310,11074913,-795,0,1667775812,13037.185204529997,186.5713675799998,54488.21465232 2022-11-06,23:03:34.000,310,11074952,-755,0,1667775813,13037.286249179997,186.5995641000045,54488.326446240004 2022-11-06,23:03:35.000,310,11074925,-795,0,1667775814,13037.292985489992,186.62776062000194,54488.35439472 2022-11-06,23:03:36.000,310,11074911,-795,0,1667775815,13037.259303940002,186.67710453000473,54488.16574248 2022-11-06,23:03:37.000,310,11074923,-795,0,1667775816,13037.124577739996,186.66300626999873,54487.88625768001 2022-11-06,23:03:38.000,310,11074855,-795,0,1667775817,13037.252567629992,186.75464495999768,54488.23561368 2022-11-06,23:03:39.000,310,11074902,-795,0,1667775818,13037.198677150001,186.7828414800024,54488.36138184 2022-11-06,23:03:40.000,310,11074930,-795,0,1667775819,13037.131314049991,186.77579235000303,54488.277536400004 2022-11-06,23:03:41.000,310,11074890,-795,0,1667775820,13037.090896189991,186.74759582999832,54488.41727880001 2022-11-06,23:03:42.000,310,11074921,-795,0,1667775821,13037.151522979992,186.64890801,54488.40330456 2022-11-06,23:03:43.000,310,11074892,-795,0,1667775822,13037.178468220001,186.52202367000427,54488.326446240004 2022-11-06,23:03:44.000,310,11074863,-795,0,1667775823,13037.387293829997,186.47267976000148,54488.445227280004 2022-11-06,23:03:45.000,310,11074901,-795,0,1667775824,13037.447920619998,186.50792540999828,54488.37535608 2022-11-06,23:03:46.000,310,11074892,-795,0,1667775825,13037.515283719993,186.57841670999915,54488.445227280004 2022-11-06,23:03:47.000,310,11074898,-795,0,1667775826,13037.461393240003,186.6700553999981,54488.34042048001 2022-11-06,23:03:48.000,310,11074921,-795,0,1667775827,13037.400766450002,186.72644844000024,54488.33343336 2022-11-06,23:03:49.000,310,11074925,-795,0,1667775828,13037.474865859993,186.7616940900043,54488.5220856 2022-11-06,23:03:50.000,310,11074951,-795,0,1667775829,13037.434447999993,186.75464495999768,54488.50112424 2022-11-06,23:03:51.000,310,11074915,-795,0,1667775830,13037.420975380002,186.76874322000367,54488.50811136001 2022-11-06,23:03:52.000,310,11074881,-795,0,1667775831,13037.340139660002,186.76874322000367,54488.277536400004 2022-11-06,23:03:53.000,310,11074884,-795,0,1667775832,13037.353612279992,186.72644844000024,54488.30548488 2022-11-06,23:03:54.000,310,11074925,-795,0,1667775833,13037.346875969997,186.71939931000088,54488.36138184 2022-11-06,23:03:55.000,310,11074907,-795,0,1667775834,13037.373821209992,186.7334975699996,54488.298497760006 2022-11-06,23:03:56.000,310,11074881,-795,0,1667775835,13037.279512870002,186.74759582999832,54488.18670384 2022-11-06,23:03:57.000,310,11074907,-795,0,1667775836,13037.292985489992,186.74759582999832,54488.24958792001 2022-11-06,23:03:58.000,310,11074882,-795,0,1667775837,13037.313194419992,186.74759582999832,54488.36138184 2022-11-06,23:03:59.000,310,11074925,-795,0,1667775838,13037.333403349992,186.75464495999768,54488.38933032001 2022-11-06,23:04:00.000,310,11074890,-795,0,1667775839,13037.340139660002,186.74759582999832,54488.34042048001 2022-11-06,23:04:01.000,310,11074931,-795,0,1667775840,13037.306458109997,186.71235018000152,54488.277536400004 2022-11-06,23:04:02.000,310,11074894,-795,0,1667775841,13037.245831319997,186.75464495999768,54488.18670384 2022-11-06,23:04:03.000,310,11074879,-795,0,1667775842,13037.225622389997,186.76874322000367,54488.179716720006 2022-11-06,23:04:04.000,310,11074916,-795,0,1667775843,13037.272776559992,186.76874322000367,54488.27054928001 2022-11-06,23:04:05.000,310,11074906,-795,0,1667775844,13037.286249179997,186.76874322000367,54488.36138184 2022-11-06,23:04:06.000,310,11074898,-795,0,1667775845,13037.279512870002,186.7828414800024,54488.31945912001 2022-11-06,23:04:07.000,310,11074927,-795,0,1667775846,13037.232358699992,186.76874322000367,54488.277536400004 2022-11-06,23:04:08.000,310,11074893,-795,0,1667775847,13037.218886080002,186.81103799999983,54488.312472 2022-11-06,23:04:09.000,310,11074881,-795,0,1667775848,13037.104368809996,186.77579235000303,54488.01901296 2022-11-06,23:04:10.000,310,11074914,-795,0,1667775849,13037.171731909992,186.80398887000047,54488.37535608 2022-11-06,23:04:11.000,310,11074889,-795,0,1667775850,13037.171731909992,186.8321853899979,54488.31945912001 2022-11-06,23:04:12.000,310,11074875,-795,0,1667775851,13037.090896189991,186.82513625999854,54488.2076652 2022-11-06,23:04:13.000,310,11074928,-795,0,1667775852,13037.124577739996,186.81103799999983,54488.25657504 2022-11-06,23:04:14.000,310,11074920,-795,0,1667775853,13037.138050360001,186.78989061000175,54488.347407600006 2022-11-06,23:04:15.000,310,11074911,-795,0,1667775854,13037.178468220001,186.80398887000047,54488.38933032001 2022-11-06,23:04:16.000,310,11074844,-795,0,1667775855,13037.090896189991,186.81808712999918,54488.35439472 2022-11-06,23:04:17.000,310,11074932,-795,0,1667775856,13037.030269399991,186.7828414800024,54488.109845520004 2022-11-06,23:04:18.000,310,11074866,-795,0,1667775857,13037.063950949996,186.81808712999918,54488.19369096 2022-11-06,23:04:19.000,310,11074917,-795,0,1667775858,13037.104368809996,186.75464495999768,54488.33343336 2022-11-06,23:04:20.000,310,11074885,-795,0,1667775859,13037.097632500001,186.75464495999768,54488.25657504 2022-11-06,23:04:21.000,310,11074921,-795,0,1667775860,13037.124577739996,186.7616940900043,54488.298497760006 2022-11-06,23:04:22.000,310,11074903,-795,0,1667775861,13037.090896189991,186.7616940900043,54488.228626560005 2022-11-06,23:04:23.000,310,11074930,-795,0,1667775862,13037.104368809996,186.74054669999896,54488.14478112 2022-11-06,23:04:24.000,310,11074863,-795,0,1667775863,13037.131314049991,186.72644844000024,54488.23561368 2022-11-06,23:04:25.000,310,11074884,-795,0,1667775864,13037.131314049991,186.74054669999896,54488.25657504 2022-11-06,23:04:26.000,310,11074923,-795,0,1667775865,13037.151522979992,186.70530105000216,54488.22163944001 2022-11-06,23:04:27.000,310,11074894,-795,0,1667775866,13037.097632500001,186.7334975699996,54488.10285840001 2022-11-06,23:04:28.000,310,11074878,-795,0,1667775867,13037.138050360001,186.69120279000344,54488.14478112 2022-11-06,23:04:29.000,310,11074884,-795,0,1667775868,13037.171731909992,186.66300626999873,54488.298497760006 2022-11-06,23:04:30.000,310,11074888,-795,0,1667775869,13037.185204529997,186.65595713999937,54488.277536400004 2022-11-06,23:04:31.000,310,11074849,-795,0,1667775870,13037.185204529997,186.64890801,54488.30548488 2022-11-06,23:04:32.000,310,11074874,-795,0,1667775871,13037.138050360001,186.62776062000194,54488.11683264 2022-11-06,23:04:33.000,310,11074825,-795,0,1667775872,13037.178468220001,186.62776062000194,54488.21465232 2022-11-06,23:04:34.000,310,11074903,-795,0,1667775873,13037.164995599996,186.62776062000194,54488.2426008 2022-11-06,23:04:35.000,310,11074880,-795,0,1667775874,13037.205413459997,186.6348097500013,54488.228626560005 2022-11-06,23:04:36.000,310,11074899,-715,0,1667775875,13037.158259290001,186.61366236000322,54488.08888416 2022-11-06,23:04:37.000,310,11074898,-795,0,1667775876,13037.212149769992,186.64890801,54488.21465232 2022-11-06,23:04:38.000,310,11074936,-795,0,1667775877,13037.292985489992,186.64890801,54488.28452352 2022-11-06,23:04:39.000,310,11074902,-795,0,1667775878,13037.286249179997,186.66300626999873,54488.277536400004 2022-11-06,23:04:40.000,310,11074856,-795,0,1667775879,13037.313194419992,186.65595713999937,54488.277536400004 2022-11-06,23:04:41.000,310,11074931,-795,0,1667775880,13037.266040249997,186.6700553999981,54488.228626560005 2022-11-06,23:04:42.000,310,11074913,-795,0,1667775881,13037.259303940002,186.70530105000216,54488.109845520004 2022-11-06,23:04:43.000,310,11074940,-795,0,1667775882,13037.272776559992,186.6700553999981,54488.158755360004 2022-11-06,23:04:44.000,310,11074905,-795,0,1667775883,13037.326667039997,186.6982519200028,54488.25657504 2022-11-06,23:04:45.000,310,11074953,-795,0,1667775884,13037.353612279992,186.68415366000409,54488.27054928001 2022-11-06,23:04:46.000,310,11074922,-795,0,1667775885,13037.319930730002,186.71235018000152,54488.19369096 2022-11-06,23:04:47.000,310,11074910,-795,0,1667775886,13037.333403349992,186.6982519200028,54488.228626560005 2022-11-06,23:04:48.000,310,11074825,-795,0,1667775887,13037.333403349992,186.76874322000367,54488.228626560005 2022-11-06,23:04:49.000,310,11074852,-795,0,1667775888,13037.346875969997,186.74054669999896,54488.130806880006 2022-11-06,23:04:50.000,310,11074905,-795,0,1667775889,13037.367084899997,186.77579235000303,54488.20067808001 2022-11-06,23:04:51.000,310,11074905,-795,0,1667775890,13037.434447999993,186.76874322000367,54488.24958792001 2022-11-06,23:04:52.000,310,11074898,-795,0,1667775891,13037.340139660002,186.82513625999854,54488.17272960001 2022-11-06,23:04:53.000,310,11074915,-795,0,1667775892,13037.394030139993,186.8321853899979,54488.11683264 2022-11-06,23:04:54.000,310,11074905,-795,0,1667775893,13037.474865859993,186.81808712999918,54488.312472 2022-11-06,23:04:55.000,310,11074908,-795,0,1667775894,13037.481602170003,186.82513625999854,54488.25657504 2022-11-06,23:04:56.000,310,11074826,-795,0,1667775895,13037.495074789993,186.88857843000005,54488.25657504 2022-11-06,23:04:57.000,310,11074897,-795,0,1667775896,13037.488338479998,186.86038191000262,54488.11683264 2022-11-06,23:04:58.000,310,11074883,-795,0,1667775897,13037.515283719993,186.87448017000133,54488.130806880006 2022-11-06,23:04:59.000,310,11074903,-795,0,1667775898,13037.548965269998,186.86038191000262,54488.23561368 2022-11-06,23:05:00.000,310,11074891,-795,0,1667775899,13037.562437889988,186.91677495000476,54488.27054928001 2022-11-06,23:05:01.000,310,11074895,-795,0,1667775900,13037.636537299994,186.88857843000005,54488.312472 2022-11-06,23:05:02.000,310,11074895,-795,0,1667775901,13037.623064679989,186.90972581999813,54488.277536400004 2022-11-06,23:05:03.000,310,11074901,-795,0,1667775902,13037.616328369993,186.8815293000007,54488.19369096 2022-11-06,23:05:04.000,310,11074852,-795,0,1667775903,13037.670218849998,186.90267668999877,54488.298497760006 2022-11-06,23:05:05.000,310,11074910,-795,0,1667775904,13037.670218849998,186.88857843000005,54488.29151064001 2022-11-06,23:05:06.000,310,11074900,-795,0,1667775905,13037.629800989998,186.88857843000005,54488.23561368 2022-11-06,23:05:07.000,310,11074946,-795,0,1667775906,13037.663482539989,186.85333278000326,54488.298497760006 2022-11-06,23:05:08.000,310,11074947,-795,0,1667775907,13037.656746229994,186.8815293000007,54488.35439472 2022-11-06,23:05:09.000,310,11074929,-795,0,1667775908,13037.791472429999,186.80398887000047,54488.466188640006 2022-11-06,23:05:10.000,310,11074878,-795,0,1667775909,13037.690427779999,186.86038191000262,54488.3823432 2022-11-06,23:05:11.000,310,11074920,-795,0,1667775910,13037.82515397999,186.7828414800024,54488.48715000001 2022-11-06,23:05:12.000,310,11074880,-795,0,1667775911,13037.730845639999,186.7828414800024,54488.27054928001 2022-11-06,23:05:13.000,310,11074926,-795,0,1667775912,13037.757790879994,186.74759582999832,54488.41727880001 2022-11-06,23:05:14.000,310,11074928,-795,0,1667775913,13037.737581949994,186.7616940900043,54488.3823432 2022-11-06,23:05:15.000,310,11074931,-795,0,1667775914,13037.777999809994,186.71939931000088,54488.298497760006 2022-11-06,23:05:16.000,310,11074893,-795,0,1667775915,13037.602855749989,186.66300626999873,54488.15176824001 2022-11-06,23:05:17.000,310,11074939,-795,0,1667775916,13037.616328369993,186.69120279000344,54488.17272960001 2022-11-06,23:05:18.000,310,11074921,-795,0,1667775917,13037.683691469989,186.6700553999981,54488.312472 2022-11-06,23:05:19.000,310,11074921,-795,0,1667775918,13037.690427779999,186.62071149000258,54488.24958792001 2022-11-06,23:05:20.000,310,11074931,-795,0,1667775919,13037.683691469989,186.5713675799998,54488.17272960001 2022-11-06,23:05:21.000,310,11074926,-795,0,1667775920,13037.777999809994,186.47267976000148,54488.109845520004 2022-11-06,23:05:22.000,310,11074919,-795,0,1667775921,13037.838626599994,186.4867780200002,54487.97709024 2022-11-06,23:05:23.000,310,11074916,-795,0,1667775922,13037.90598969999,186.56431845000043,54488.03997432 2022-11-06,23:05:24.000,310,11074899,-795,0,1667775923,13037.90598969999,186.65595713999937,54488.20067808001 2022-11-06,23:05:25.000,310,11074908,-795,0,1667775924,13037.93293494,186.67710453000473,54488.312472 2022-11-06,23:05:26.000,310,11074875,-795,0,1667775925,13037.88578076999,186.72644844000024,54488.28452352 2022-11-06,23:05:27.000,310,11074906,-795,0,1667775926,13037.879044459994,186.70530105000216,54488.36138184 2022-11-06,23:05:28.000,310,11074850,-795,0,1667775927,13037.818417669994,186.7334975699996,54488.228626560005 2022-11-06,23:05:29.000,310,11074838,-795,0,1667775928,13037.90598969999,186.71235018000152,54488.347407600006 2022-11-06,23:05:30.000,310,11074922,-795,0,1667775929,13037.86557183999,186.6982519200028,54488.37535608 2022-11-06,23:05:31.000,310,11074917,-795,0,1667775930,13037.88578076999,186.68415366000409,54488.347407600006 2022-11-06,23:05:32.000,310,11074889,-795,0,1667775931,13037.791472429999,186.70530105000216,54488.228626560005 2022-11-06,23:05:33.000,310,11074897,-795,0,1667775932,13037.899253389995,186.7334975699996,54488.326446240004 2022-11-06,23:05:34.000,310,11074862,-795,0,1667775933,13037.98682541999,186.72644844000024,54488.43824016001 2022-11-06,23:05:35.000,310,11074925,-795,0,1667775934,13038.040715899995,186.6700553999981,54488.396317440005 2022-11-06,23:05:36.000,310,11074882,-795,0,1667775935,13038.040715899995,186.71939931000088,54488.43125304 2022-11-06,23:05:37.000,310,11074928,-795,0,1667775936,13037.99356173,186.74054669999896,54488.25657504 2022-11-06,23:05:38.000,310,11074918,-795,0,1667775937,13037.96661648999,186.71235018000152,54488.277536400004 2022-11-06,23:05:39.000,310,11074880,-795,0,1667775938,13037.9733528,186.7334975699996,54488.21465232 2022-11-06,23:05:40.000,310,11074933,-795,0,1667775939,13038.01377066,186.75464495999768,54488.36138184 2022-11-06,23:05:41.000,310,11074941,-795,0,1667775940,13038.04745220999,186.7616940900043,54488.31945912001 2022-11-06,23:05:42.000,310,11074907,-795,0,1667775941,13038.03397959,186.7828414800024,54488.28452352 2022-11-06,23:05:43.000,310,11074876,-795,0,1667775942,13038.09460638,186.7334975699996,54488.445227280004 2022-11-06,23:05:44.000,310,11074885,-795,0,1667775943,13038.101342689995,186.77579235000303,54488.50112424 2022-11-06,23:05:45.000,310,11074934,-795,0,1667775944,13038.141760549996,186.76874322000367,54488.45920152001 2022-11-06,23:05:46.000,310,11074925,-795,0,1667775945,13038.05418852,186.7969397400011,54488.36836896001 2022-11-06,23:05:47.000,310,11074942,-795,0,1667775946,13038.121551619995,186.77579235000303,54488.3823432 2022-11-06,23:05:48.000,310,11074939,-795,0,1667775947,13038.161969479996,186.74054669999896,54488.494137120004 2022-11-06,23:05:49.000,310,11074925,-795,0,1667775948,13038.18891471999,186.74759582999832,54488.54304696 2022-11-06,23:05:50.000,310,11074878,-795,0,1667775949,13038.182178409996,186.71939931000088,54488.52907272 2022-11-06,23:05:51.000,310,11074880,-795,0,1667775950,13038.202387339996,186.74054669999896,54488.54304696 2022-11-06,23:05:52.000,310,11074881,-795,0,1667775951,13038.15523317,186.72644844000024,54488.43824016001 2022-11-06,23:05:53.000,310,11074877,-795,0,1667775952,13038.161969479996,186.71939931000088,54488.38933032001 2022-11-06,23:05:54.000,310,11074922,-795,0,1667775953,13038.161969479996,186.6982519200028,54488.50112424 2022-11-06,23:05:55.000,310,11074887,-795,0,1667775954,13038.1754421,186.65595713999937,54488.40330456 2022-11-06,23:05:56.000,310,11074921,-795,0,1667775955,13038.10807899999,186.6700553999981,54488.277536400004 2022-11-06,23:05:57.000,310,11074919,-795,0,1667775956,13038.08787006999,186.6700553999981,54488.28452352 2022-11-06,23:05:58.000,310,11074850,-795,0,1667775957,13038.15523317,186.6700553999981,54488.4522144 2022-11-06,23:05:59.000,310,11074907,-795,0,1667775958,13038.16870578999,186.68415366000409,54488.445227280004 2022-11-06,23:06:00.000,310,11074895,-795,0,1667775959,13038.121551619995,186.68415366000409,54488.4522144 2022-11-06,23:06:01.000,310,11074909,-795,0,1667775960,13038.121551619995,186.65595713999937,54488.37535608 2022-11-06,23:06:02.000,310,11074885,-795,0,1667775961,13038.08787006999,186.61366236000322,54488.33343336 2022-11-06,23:06:03.000,310,11074910,-795,0,1667775962,13038.081133759995,186.62071149000258,54488.29151064001 2022-11-06,23:06:04.000,310,11074925,-795,0,1667775963,13038.06766113999,186.62071149000258,54488.396317440005 2022-11-06,23:06:05.000,310,11074890,-795,0,1667775964,13038.09460638,186.62071149000258,54488.43824016001 2022-11-06,23:06:06.000,310,11074906,-795,0,1667775965,13038.08787006999,186.61366236000322,54488.3823432 2022-11-06,23:06:07.000,310,11074945,-795,0,1667775966,13038.08787006999,186.62071149000258,54488.312472 2022-11-06,23:06:08.000,310,11074871,-795,0,1667775967,13038.121551619995,186.59251496999786,54488.38933032001 2022-11-06,23:06:09.000,310,11074934,-795,0,1667775968,13038.09460638,186.5854658399985,54488.35439472 2022-11-06,23:06:10.000,310,11074918,-795,0,1667775969,13038.10807899999,186.52907280000363,54488.27054928001 2022-11-06,23:06:11.000,310,11074886,-795,0,1667775970,13038.03397959,186.57841670999915,54488.27054928001 2022-11-06,23:06:12.000,310,11074880,-795,0,1667775971,13038.06766113999,186.52202367000427,54488.312472 2022-11-06,23:06:13.000,310,11074885,-715,0,1667775972,13038.11481531,186.52202367000427,54488.3823432 2022-11-06,23:06:14.000,310,11074914,-795,0,1667775973,13038.16870578999,186.45858150000277,54488.47317576 2022-11-06,23:06:15.000,310,11074875,-795,0,1667775974,13038.1754421,186.4515323700034,54488.33343336 2022-11-06,23:06:16.000,310,11074874,-795,0,1667775975,13038.1754421,186.4515323700034,54488.47317576 2022-11-06,23:06:17.000,310,11074928,-795,0,1667775976,13038.09460638,186.43038497999805,54488.28452352 2022-11-06,23:06:18.000,310,11074903,-795,0,1667775977,13038.11481531,186.4233358499987,54488.29151064001 2022-11-06,23:06:19.000,310,11074948,-795,0,1667775978,13038.18891471999,186.40218846000062,54488.312472 2022-11-06,23:06:20.000,310,11074920,-795,0,1667775979,13038.229332579991,186.38104107000254,54488.42426592 2022-11-06,23:06:21.000,310,11074926,-795,0,1667775980,13038.249541509991,186.43038497999805,54488.43125304 2022-11-06,23:06:22.000,310,11074901,-795,0,1667775981,13038.209123649991,186.40923758999998,54488.445227280004 2022-11-06,23:06:23.000,310,11074889,-795,0,1667775982,13038.209123649991,186.39513933000126,54488.37535608 2022-11-06,23:06:24.000,310,11074850,-795,0,1667775983,13038.249541509991,186.39513933000126,54488.445227280004 2022-11-06,23:06:25.000,310,11074945,-795,0,1667775984,13038.276486750001,186.39513933000126,54488.55003408 2022-11-06,23:06:26.000,310,11074909,-795,0,1667775985,13038.283223059996,186.38104107000254,54488.612918160004 2022-11-06,23:06:27.000,310,11074950,-795,0,1667775986,13038.242805199996,186.36694281000382,54488.466188640006 2022-11-06,23:06:28.000,310,11074894,-795,0,1667775987,13038.182178409996,186.38104107000254,54488.494137120004 2022-11-06,23:06:29.000,310,11074910,-795,0,1667775988,13038.310168299991,186.35989368000446,54488.661828000004 2022-11-06,23:06:30.000,310,11074922,-795,0,1667775989,13038.364058779996,186.3246480300004,54488.60593104001 2022-11-06,23:06:31.000,310,11074891,-795,0,1667775990,13038.384267709996,186.35989368000446,54488.65484088001 2022-11-06,23:06:32.000,310,11074925,-795,0,1667775991,13038.337113540001,186.29645151000295,54488.4522144 2022-11-06,23:06:33.000,310,11074906,-795,0,1667775992,13038.370795089992,186.33169715999975,54488.55003408 2022-11-06,23:06:34.000,310,11074909,-795,0,1667775993,13038.391004019992,186.29645151000295,54488.494137120004 2022-11-06,23:06:35.000,310,11074985,-795,0,1667775994,13038.431421879992,186.33169715999975,54488.57798256 2022-11-06,23:06:36.000,310,11074906,-795,0,1667775995,13038.364058779996,186.2400584700008,54488.45920152001 2022-11-06,23:06:37.000,310,11074913,-795,0,1667775996,13038.370795089992,186.26825498999824,54488.48016288 2022-11-06,23:06:38.000,310,11074875,-795,0,1667775997,13038.465103429997,186.23300934000144,54488.5919568 2022-11-06,23:06:39.000,310,11074846,-795,0,1667775998,13038.465103429997,186.26825498999824,54488.57798256 2022-11-06,23:06:40.000,310,11074855,-755,0,1667775999,13038.532466529992,186.26120585999888,54488.59894392 2022-11-06,23:06:41.000,310,11074860,-795,0,1667776000,13038.505521289997,186.26120585999888,54488.53605984001 2022-11-06,23:06:42.000,310,11074912,-795,0,1667776001,13038.444894499997,186.23300934000144,54488.4522144 2022-11-06,23:06:43.000,310,11074865,-795,0,1667776002,13038.492048669992,186.26825498999824,54488.43824016001 2022-11-06,23:06:44.000,310,11074873,-795,0,1667776003,13038.478576050002,186.27530412000488,54488.54304696 2022-11-06,23:06:45.000,310,11074876,-795,0,1667776004,13038.518993910002,186.27530412000488,54488.62689240001 2022-11-06,23:06:46.000,310,11074920,-795,0,1667776005,13038.566148079997,186.28235325000423,54488.57798256 2022-11-06,23:06:47.000,310,11074924,-795,0,1667776006,13038.552675459992,186.31759890000103,54488.60593104001 2022-11-06,23:06:48.000,310,11074930,-795,0,1667776007,13038.505521289997,186.29645151000295,54488.35439472 2022-11-06,23:06:49.000,310,11074921,-795,0,1667776008,13038.593093319992,186.3246480300004,54488.59894392 2022-11-06,23:06:50.000,310,11074910,-795,0,1667776009,13038.633511179993,186.34579541999847,54488.59894392 2022-11-06,23:06:51.000,310,11074939,-795,0,1667776010,13038.626774869997,186.33169715999975,54488.55003408 2022-11-06,23:06:52.000,310,11074889,-795,0,1667776011,13038.552675459992,186.36694281000382,54488.466188640006 2022-11-06,23:06:53.000,310,11074959,-795,0,1667776012,13038.599829630002,186.3880902000019,54488.59894392 2022-11-06,23:06:54.000,310,11074938,-795,0,1667776013,13038.633511179993,186.39513933000126,54488.70375072001 2022-11-06,23:06:55.000,310,11074918,-795,0,1667776014,13038.633511179993,186.40923758999998,54488.661828000004 2022-11-06,23:06:56.000,310,11074907,-795,0,1667776015,13038.646983799998,186.40923758999998,54488.62689240001 2022-11-06,23:06:57.000,310,11074940,-795,0,1667776016,13038.606565939997,186.4233358499987,54488.48715000001 2022-11-06,23:06:58.000,310,11074922,-795,0,1667776017,13038.640247490002,186.4374341100047,54488.54304696 2022-11-06,23:06:59.000,310,11074935,-795,0,1667776018,13038.667192729998,186.47972889000084,54488.60593104001 2022-11-06,23:07:00.000,310,11074934,-795,0,1667776019,13038.680665350003,186.47972889000084,54488.62689240001 2022-11-06,23:07:01.000,310,11074936,-795,0,1667776020,13038.700874280003,186.47267976000148,54488.682789360006 2022-11-06,23:07:02.000,310,11074956,-795,0,1667776021,13038.748028449998,186.45858150000277,54488.5919568 2022-11-06,23:07:03.000,310,11074897,-795,0,1667776022,13038.707610589998,186.44448324000405,54488.5220856 2022-11-06,23:07:04.000,310,11074859,-795,0,1667776023,13038.768237379998,186.4374341100047,54488.5919568 2022-11-06,23:07:05.000,310,11074907,-795,0,1667776024,13038.741292139988,186.50087627999892,54488.59894392 2022-11-06,23:07:06.000,310,11074889,-795,0,1667776025,13038.727819519998,186.40218846000062,54488.58496968001 2022-11-06,23:07:07.000,310,11074885,-795,0,1667776026,13038.727819519998,186.45858150000277,54488.48016288 2022-11-06,23:07:08.000,310,11074915,-795,0,1667776027,13038.727819519998,186.47972889000084,54488.5220856 2022-11-06,23:07:09.000,310,11074913,-795,0,1667776028,13038.788446309998,186.41628671999933,54488.68977648 2022-11-06,23:07:10.000,310,11074905,-795,0,1667776029,13038.808655239998,186.4374341100047,54488.71073784 2022-11-06,23:07:11.000,310,11074901,-795,0,1667776030,13038.801918929988,186.43038497999805,54488.66881512 2022-11-06,23:07:12.000,310,11074913,-795,0,1667776031,13038.734555829993,186.33169715999975,54488.2426008 2022-11-06,23:07:13.000,310,11074896,-795,0,1667776032,13038.822127859989,186.35989368000446,54488.564008320005 2022-11-06,23:07:14.000,310,11074917,-795,0,1667776033,13038.855809409994,186.37399194000318,54488.64086664 2022-11-06,23:07:15.000,310,11074897,-795,0,1667776034,13038.842336789989,186.3880902000019,54488.66881512 2022-11-06,23:07:16.000,310,11074899,-795,0,1667776035,13038.788446309998,186.34579541999847,54488.55702120001 2022-11-06,23:07:17.000,310,11074895,-795,0,1667776036,13038.855809409994,186.37399194000318,54488.64086664 2022-11-06,23:07:18.000,310,11074889,-795,0,1667776037,13038.896227269994,186.3246480300004,54488.71772496 2022-11-06,23:07:19.000,310,11074894,-795,0,1667776038,13038.902963579989,186.3387462899991,54488.75964768 2022-11-06,23:07:20.000,310,11074845,-795,0,1667776039,13038.896227269994,186.3246480300004,54488.62689240001 2022-11-06,23:07:21.000,310,11074898,-795,0,1667776040,13038.943381439989,186.31759890000103,54488.64785376 2022-11-06,23:07:22.000,310,11074913,-795,0,1667776041,13038.889490959999,186.29645151000295,54488.42426592 2022-11-06,23:07:23.000,310,11074902,-795,0,1667776042,13038.896227269994,186.3246480300004,54488.52907272 2022-11-06,23:07:24.000,310,11074882,-795,0,1667776043,13038.950117749999,186.33169715999975,54488.661828000004 2022-11-06,23:07:25.000,310,11074889,-795,0,1667776044,13038.98379929999,186.3387462899991,54488.72471208001 2022-11-06,23:07:26.000,310,11074898,-795,0,1667776045,13038.990535609999,186.35989368000446,54488.6967636 2022-11-06,23:07:27.000,310,11074901,-795,0,1667776046,13038.990535609999,186.35284454999783,54488.612918160004 2022-11-06,23:07:28.000,310,11074876,-795,0,1667776047,13039.02421715999,186.37399194000318,54488.682789360006 2022-11-06,23:07:29.000,310,11074922,-795,0,1667776048,13039.030953469999,186.36694281000382,54488.66881512 2022-11-06,23:07:30.000,310,11074900,-795,0,1667776049,13039.06463501999,186.36694281000382,54488.682789360006 2022-11-06,23:07:31.000,310,11074931,-795,0,1667776050,13039.07137133,186.3880902000019,54488.682789360006 2022-11-06,23:07:32.000,310,11074899,-795,0,1667776051,13038.997271919994,186.38104107000254,54488.52907272 2022-11-06,23:07:33.000,310,11074843,-795,0,1667776052,13039.030953469999,186.36694281000382,54488.57099544 2022-11-06,23:07:34.000,310,11074918,-795,0,1667776053,13039.138734429995,186.40923758999998,54488.68977648 2022-11-06,23:07:35.000,310,11074877,-795,0,1667776054,13039.118525499995,186.40923758999998,54488.65484088001 2022-11-06,23:07:36.000,310,11074966,-795,0,1667776055,13039.20609752999,186.4374341100047,54488.64785376 2022-11-06,23:07:37.000,310,11074903,-795,0,1667776056,13039.138734429995,186.4233358499987,54488.5220856 2022-11-06,23:07:38.000,310,11074860,-795,0,1667776057,13039.19262491,186.4515323700034,54488.564008320005 2022-11-06,23:07:39.000,310,11074891,-795,0,1667776058,13039.24651538999,186.4233358499987,54488.661828000004 2022-11-06,23:07:40.000,310,11074869,-795,0,1667776059,13039.280196939995,186.45858150000277,54488.633879520006 2022-11-06,23:07:41.000,310,11074886,-795,0,1667776060,13039.29366956,186.47972889000084,54488.73868632 2022-11-06,23:07:42.000,310,11074932,-795,0,1667776061,13039.280196939995,186.47972889000084,54488.6967636 2022-11-06,23:07:43.000,310,11074898,-795,0,1667776062,13039.26672431999,186.46563063000212,54488.612918160004 2022-11-06,23:07:44.000,310,11074825,-795,0,1667776063,13039.35429635,186.52202367000427,54488.67580224001 2022-11-06,23:07:45.000,310,11074888,-795,0,1667776064,13039.33408742,186.50087627999892,54488.682789360006 2022-11-06,23:07:46.000,310,11074904,-795,0,1667776065,13039.36776896999,186.52202367000427,54488.72471208001 2022-11-06,23:07:47.000,310,11074897,-795,0,1667776066,13039.30714217999,186.5149745400049,54488.57099544 2022-11-06,23:07:48.000,310,11074882,-795,0,1667776067,13039.300405869995,186.54317106000235,54488.53605984001 2022-11-06,23:07:49.000,310,11074926,-795,0,1667776068,13039.340823729995,186.54317106000235,54488.612918160004 2022-11-06,23:07:50.000,310,11074908,-795,0,1667776069,13039.441868379996,186.5502201900017,54488.71073784 2022-11-06,23:07:51.000,310,11074891,-795,0,1667776070,13039.441868379996,186.55726932000107,54488.79458328001 2022-11-06,23:07:52.000,310,11074847,-795,0,1667776071,13039.47554993,186.5713675799998,54488.66881512 2022-11-06,23:07:53.000,310,11074830,-795,0,1667776072,13039.495758860001,186.5854658399985,54488.79458328001 2022-11-06,23:07:54.000,310,11074923,-795,0,1667776073,13039.509231479991,186.56431845000043,54488.88541584 2022-11-06,23:07:55.000,310,11074925,-795,0,1667776074,13039.529440409991,186.5854658399985,54488.836506 2022-11-06,23:07:56.000,310,11074943,-795,0,1667776075,13039.455341,186.59251496999786,54488.75964768 2022-11-06,23:07:57.000,310,11074939,-795,0,1667776076,13039.455341,186.5995641000045,54488.81554464 2022-11-06,23:07:58.000,310,11074935,-795,0,1667776077,13039.563121959996,186.60661323000386,54488.94131280001 2022-11-06,23:07:59.000,310,11074871,-795,0,1667776078,13039.529440409991,186.62776062000194,54488.899390080005 2022-11-06,23:08:00.000,310,11074870,-795,0,1667776079,13039.563121959996,186.64890801,54488.829518880004 2022-11-06,23:08:01.000,310,11074931,-795,0,1667776080,13039.515967790001,186.6348097500013,54488.86445448 2022-11-06,23:08:02.000,310,11074906,-795,0,1667776081,13039.441868379996,186.64185888000065,54488.71073784 2022-11-06,23:08:03.000,310,11074906,-795,0,1667776082,13039.421659449996,186.66300626999873,54488.67580224001 2022-11-06,23:08:04.000,310,11074922,-795,0,1667776083,13039.47554993,186.70530105000216,54488.850480240006 2022-11-06,23:08:05.000,310,11074912,-795,0,1667776084,13039.495758860001,186.70530105000216,54488.89240296001 2022-11-06,23:08:06.000,310,11074932,-795,0,1667776085,13039.502495169996,186.71235018000152,54488.88541584 2022-11-06,23:08:07.000,310,11074908,-795,0,1667776086,13039.455341,186.6982519200028,54488.801570400006 2022-11-06,23:08:08.000,310,11074845,-795,0,1667776087,13039.502495169996,186.75464495999768,54488.86445448 2022-11-06,23:08:09.000,310,11074946,-795,0,1667776088,13039.489022549991,186.74054669999896,54488.850480240006 2022-11-06,23:08:10.000,310,11074914,-795,0,1667776089,13039.441868379996,186.74759582999832,54488.801570400006 2022-11-06,23:08:11.000,310,11074901,-795,0,1667776090,13039.36776896999,186.74054669999896,54488.55702120001 2022-11-06,23:08:12.000,310,11074922,-795,0,1667776091,13039.40818682999,186.7334975699996,54488.780609040004 2022-11-06,23:08:13.000,310,11074904,-795,0,1667776092,13039.37450528,186.71939931000088,54488.67580224001 2022-11-06,23:08:14.000,310,11074859,-795,0,1667776093,13039.47554993,186.74054669999896,54488.85746736 2022-11-06,23:08:15.000,310,11074884,-795,0,1667776094,13039.509231479991,186.76874322000367,54488.92035144001 2022-11-06,23:08:16.000,310,11074856,-795,0,1667776095,13039.502495169996,186.75464495999768,54488.850480240006 2022-11-06,23:08:17.000,310,11074866,-795,0,1667776096,13039.428395759991,186.71939931000088,54488.71073784 2022-11-06,23:08:18.000,310,11074857,-795,0,1667776097,13039.428395759991,186.74054669999896,54488.75964768 2022-11-06,23:08:19.000,310,11074930,-795,0,1667776098,13039.482286239996,186.72644844000024,54488.87144160001 2022-11-06,23:08:20.000,310,11074896,-795,0,1667776099,13039.448604689991,186.76874322000367,54488.89240296001 2022-11-06,23:08:21.000,310,11074923,-795,0,1667776100,13039.489022549991,186.7334975699996,54488.93432568 2022-11-06,23:08:22.000,310,11074943,-795,0,1667776101,13039.522704099996,186.71235018000152,54488.899390080005 2022-11-06,23:08:23.000,310,11074884,-795,0,1667776102,13039.448604689991,186.72644844000024,54488.80855752 2022-11-06,23:08:24.000,310,11074876,-795,0,1667776103,13039.482286239996,186.74054669999896,54488.86445448 2022-11-06,23:08:25.000,310,11074910,-795,0,1667776104,13039.515967790001,186.71939931000088,54488.89240296001 2022-11-06,23:08:26.000,310,11074876,-795,0,1667776105,13039.509231479991,186.71235018000152,54488.92035144001 2022-11-06,23:08:27.000,310,11074908,-795,0,1667776106,13039.455341,186.67710453000473,54488.75964768 2022-11-06,23:08:28.000,310,11074916,-795,0,1667776107,13039.482286239996,186.69120279000344,54488.80855752 2022-11-06,23:08:29.000,310,11074927,-795,0,1667776108,13039.569858269992,186.71235018000152,54489.067080960005 2022-11-06,23:08:30.000,310,11074907,-795,0,1667776109,13039.569858269992,186.70530105000216,54489.06009384001 2022-11-06,23:08:31.000,310,11074899,-795,0,1667776110,13039.563121959996,186.6982519200028,54489.03913248001 2022-11-06,23:08:32.000,310,11074840,-795,0,1667776111,13039.482286239996,186.6982519200028,54488.77362192001 2022-11-06,23:08:33.000,310,11074861,-795,0,1667776112,13039.495758860001,186.71939931000088,54488.95528704 2022-11-06,23:08:34.000,310,11074949,-755,0,1667776113,13039.509231479991,186.70530105000216,54489.0461196 2022-11-06,23:08:35.000,310,11074937,-795,0,1667776114,13039.529440409991,186.74054669999896,54489.02515824 2022-11-06,23:08:36.000,310,11074918,-795,0,1667776115,13039.462077309996,186.74054669999896,54488.899390080005 2022-11-06,23:08:37.000,310,11074900,-795,0,1667776116,13039.502495169996,186.76874322000367,54488.98323552 2022-11-06,23:08:38.000,310,11074888,-795,0,1667776117,13039.529440409991,186.77579235000303,54489.08804232001 2022-11-06,23:08:39.000,310,11074932,-795,0,1667776118,13039.536176720001,186.77579235000303,54489.02515824 2022-11-06,23:08:40.000,310,11074889,-795,0,1667776119,13039.536176720001,186.78989061000175,54488.969261280006 2022-11-06,23:08:41.000,310,11074917,-795,0,1667776120,13039.556385650001,186.81808712999918,54488.91336432 2022-11-06,23:08:42.000,310,11074892,-795,0,1667776121,13039.448604689991,186.81808712999918,54488.7666348 2022-11-06,23:08:43.000,310,11074950,-795,0,1667776122,13039.509231479991,186.82513625999854,54488.7666348 2022-11-06,23:08:44.000,310,11074942,-795,0,1667776123,13039.556385650001,186.82513625999854,54488.94131280001 2022-11-06,23:08:45.000,310,11074908,-795,0,1667776124,13039.563121959996,186.82513625999854,54488.9762484 2022-11-06,23:08:46.000,310,11074929,-795,0,1667776125,13039.563121959996,186.8321853899979,54488.9063772 2022-11-06,23:08:47.000,310,11074918,-795,0,1667776126,13039.529440409991,186.83923452000454,54488.92035144001 2022-11-06,23:08:48.000,310,11074858,-795,0,1667776127,13039.563121959996,186.86038191000262,54488.94131280001 2022-11-06,23:08:49.000,310,11074933,-795,0,1667776128,13039.569858269992,186.86038191000262,54488.93432568 2022-11-06,23:08:50.000,310,11074917,-795,0,1667776129,13039.556385650001,186.86743104000197,54488.92035144001 2022-11-06,23:08:51.000,310,11074921,-795,0,1667776130,13039.536176720001,186.8956275599994,54488.84349312001 2022-11-06,23:08:52.000,310,11074890,-795,0,1667776131,13039.441868379996,186.92382408000412,54488.73868632 2022-11-06,23:08:53.000,310,11074916,-795,0,1667776132,13039.33408742,186.90972581999813,54488.78759616 2022-11-06,23:08:54.000,310,11074910,-795,0,1667776133,13039.36776896999,186.8815293000007,54488.85746736 2022-11-06,23:08:55.000,310,11074955,-795,0,1667776134,13039.30714217999,186.78989061000175,54488.88541584 2022-11-06,23:08:56.000,310,11074869,-795,0,1667776135,13039.340823729995,186.60661323000386,54488.79458328001 2022-11-06,23:08:57.000,310,11074924,-795,0,1667776136,13039.583330889996,186.50792540999828,54488.81554464 2022-11-06,23:08:58.000,310,11074914,-795,0,1667776137,13039.664166609997,186.49382714999956,54488.661828000004 2022-11-06,23:08:59.000,310,11074860,-795,0,1667776138,13039.657430300002,186.5854658399985,54488.74567344 2022-11-06,23:09:00.000,310,11074883,-795,0,1667776139,13039.677639230002,186.70530105000216,54488.79458328001 2022-11-06,23:09:01.000,310,11074927,-795,0,1667776140,13039.697848160002,186.71235018000152,54488.969261280006 2022-11-06,23:09:02.000,310,11074932,-795,0,1667776141,13039.637221370001,186.74054669999896,54488.91336432 2022-11-06,23:09:03.000,310,11074931,-795,0,1667776142,13039.590067199992,186.74759582999832,54488.82253176001 2022-11-06,23:09:04.000,310,11074899,-795,0,1667776143,13039.617012440001,186.6982519200028,54488.93432568 2022-11-06,23:09:05.000,310,11074922,-795,0,1667776144,13039.576594580001,186.70530105000216,54488.92035144001 2022-11-06,23:09:06.000,310,11074903,-795,0,1667776145,13039.610276129992,186.6982519200028,54488.92035144001 2022-11-06,23:09:07.000,310,11074886,-795,0,1667776146,13039.509231479991,186.71235018000152,54488.74567344 2022-11-06,23:09:08.000,310,11074922,-795,0,1667776147,13039.549649339991,186.69120279000344,54488.836506 2022-11-06,23:09:09.000,310,11074904,-795,0,1667776148,13039.563121959996,186.68415366000409,54488.87144160001 2022-11-06,23:09:10.000,310,11074905,-795,0,1667776149,13039.664166609997,186.69120279000344,54489.10900368001 2022-11-06,23:09:11.000,310,11074912,-795,0,1667776150,13039.670902919992,186.6700553999981,54489.09502944 2022-11-06,23:09:12.000,310,11074865,-795,0,1667776151,13039.603539819997,186.64185888000065,54488.84349312001 2022-11-06,23:09:13.000,310,11074874,-795,0,1667776152,13039.664166609997,186.64185888000065,54488.997209760004 2022-11-06,23:09:14.000,310,11074942,-795,0,1667776153,13039.610276129992,186.64185888000065,54489.00419688 2022-11-06,23:09:15.000,310,11074952,-795,0,1667776154,13039.664166609997,186.62776062000194,54488.96227416001 2022-11-06,23:09:16.000,310,11074930,-795,0,1667776155,13039.657430300002,186.5995641000045,54488.9063772 2022-11-06,23:09:17.000,310,11074922,-795,0,1667776156,13039.657430300002,186.55726932000107,54488.948299920005 2022-11-06,23:09:18.000,310,11074888,-795,0,1667776157,13039.785420189997,186.5502201900017,54489.0810552 2022-11-06,23:09:19.000,310,11074955,-795,0,1667776158,13039.819101740002,186.536121930003,54489.067080960005 2022-11-06,23:09:20.000,310,11074869,-795,0,1667776159,13039.792156499992,186.4867780200002,54488.91336432 2022-11-06,23:09:21.000,310,11074938,-795,0,1667776160,13039.738266020002,186.43038497999805,54488.78759616 2022-11-06,23:09:22.000,310,11074900,-795,0,1667776161,13039.603539819997,186.36694281000382,54488.59894392 2022-11-06,23:09:23.000,310,11074915,-795,0,1667776162,13039.563121959996,186.36694281000382,54488.612918160004 2022-11-06,23:09:24.000,310,11074930,-795,0,1667776163,13039.596803510001,186.47267976000148,54488.77362192001 2022-11-06,23:09:25.000,310,11074918,-795,0,1667776164,13039.630485059992,186.47972889000084,54488.899390080005 2022-11-06,23:09:26.000,310,11074896,-795,0,1667776165,13039.643957679997,186.47267976000148,54488.89240296001 2022-11-06,23:09:27.000,310,11074951,-795,0,1667776166,13039.623748749997,186.54317106000235,54488.92035144001 2022-11-06,23:09:28.000,310,11074857,-795,0,1667776167,13039.650693989992,186.50087627999892,54488.91336432 2022-11-06,23:09:29.000,310,11074865,-795,0,1667776168,13039.650693989992,186.536121930003,54488.899390080005 2022-11-06,23:09:30.000,310,11074896,-795,0,1667776169,13039.670902919992,186.52202367000427,54489.01118400001 2022-11-06,23:09:31.000,310,11074871,-795,0,1667776170,13039.724793399997,186.47267976000148,54489.02515824 2022-11-06,23:09:32.000,310,11074923,-795,0,1667776171,13039.623748749997,186.50792540999828,54488.88541584 2022-11-06,23:09:33.000,310,11074885,-795,0,1667776172,13039.704584469997,186.5149745400049,54488.948299920005 2022-11-06,23:09:34.000,310,11074888,-795,0,1667776173,13039.704584469997,186.52907280000363,54489.0461196 2022-11-06,23:09:35.000,310,11074881,-795,0,1667776174,13039.785420189997,186.5149745400049,54489.12996504001 2022-11-06,23:09:36.000,310,11074848,-795,0,1667776175,13039.745002329997,186.52202367000427,54489.03913248001 2022-11-06,23:09:37.000,310,11074932,-795,0,1667776176,13039.731529709992,186.536121930003,54489.03214536 2022-11-06,23:09:38.000,310,11074928,-795,0,1667776177,13039.738266020002,186.5854658399985,54489.06009384001 2022-11-06,23:09:39.000,310,11074924,-795,0,1667776178,13039.664166609997,186.54317106000235,54488.85746736 2022-11-06,23:09:40.000,310,11074959,-795,0,1667776179,13039.697848160002,186.5995641000045,54488.96227416001 2022-11-06,23:09:41.000,310,11074872,-795,0,1667776180,13039.724793399997,186.60661323000386,54489.10201656 2022-11-06,23:09:42.000,310,11074923,-795,0,1667776181,13039.697848160002,186.65595713999937,54489.115990800005 2022-11-06,23:09:43.000,310,11074937,-795,0,1667776182,13039.670902919992,186.6348097500013,54488.95528704 2022-11-06,23:09:44.000,310,11074878,-795,0,1667776183,13039.738266020002,186.67710453000473,54489.08804232001 2022-11-06,23:09:45.000,310,11074914,-795,0,1667776184,13039.724793399997,186.66300626999873,54489.0810552 2022-11-06,23:09:46.000,310,11074905,-795,0,1667776185,13039.697848160002,186.71939931000088,54489.12297792 2022-11-06,23:09:47.000,310,11074913,-795,0,1667776186,13039.664166609997,186.72644844000024,54488.94131280001 2022-11-06,23:09:48.000,310,11074952,-795,0,1667776187,13039.630485059992,186.72644844000024,54488.9063772 2022-11-06,23:09:49.000,310,11074890,-795,0,1667776188,13039.657430300002,186.7616940900043,54488.95528704 2022-11-06,23:09:50.000,310,11074923,-795,0,1667776189,13039.697848160002,186.7969397400011,54489.12996504001 2022-11-06,23:09:51.000,310,11074896,-795,0,1667776190,13039.711320779992,186.7969397400011,54489.15791352001 2022-11-06,23:09:52.000,310,11074855,-795,0,1667776191,13039.623748749997,186.81103799999983,54488.997209760004 2022-11-06,23:09:53.000,310,11074897,-795,0,1667776192,13039.670902919992,186.8321853899979,54489.05310672 2022-11-06,23:09:54.000,310,11074917,-795,0,1667776193,13039.617012440001,186.8321853899979,54489.115990800005 2022-11-06,23:09:55.000,310,11074916,-795,0,1667776194,13039.623748749997,186.81808712999918,54489.067080960005 2022-11-06,23:09:56.000,310,11074963,-795,0,1667776195,13039.542913029996,186.87448017000133,54488.93432568 2022-11-06,23:09:57.000,310,11074935,-795,0,1667776196,13039.549649339991,186.88857843000005,54488.969261280006 2022-11-06,23:09:58.000,310,11074900,-795,0,1667776197,13039.596803510001,186.8815293000007,54489.15791352001 2022-11-06,23:09:59.000,310,11074913,-795,0,1667776198,13039.623748749997,186.86038191000262,54489.10201656 2022-11-06,23:10:00.000,310,11074868,-795,0,1667776199,13039.563121959996,186.88857843000005,54489.08804232001 2022-11-06,23:10:01.000,310,11074895,-795,0,1667776200,13039.610276129992,186.8462836500039,54489.09502944 2022-11-06,23:10:02.000,310,11074913,-795,0,1667776201,13039.542913029996,186.85333278000326,54488.9762484 2022-11-06,23:10:03.000,310,11074900,-795,0,1667776202,13039.542913029996,186.81103799999983,54488.99022264001 2022-11-06,23:10:04.000,310,11074919,-795,0,1667776203,13039.495758860001,186.82513625999854,54489.018171120006 2022-11-06,23:10:05.000,310,11074909,-795,0,1667776204,13039.556385650001,186.7969397400011,54489.12297792 2022-11-06,23:10:06.000,310,11074919,-795,0,1667776205,13039.549649339991,186.80398887000047,54489.19284912 2022-11-06,23:10:07.000,310,11074893,-795,0,1667776206,13039.563121959996,186.7616940900043,54489.24874608 2022-11-06,23:10:08.000,310,11074869,-795,0,1667776207,13039.536176720001,186.74759582999832,54489.19983624 2022-11-06,23:10:09.000,310,11074933,-795,0,1667776208,13039.462077309996,186.72644844000024,54489.08804232001 2022-11-06,23:10:10.000,310,11074910,-795,0,1667776209,13039.441868379996,186.7616940900043,54489.07406808 2022-11-06,23:10:11.000,310,11074914,-795,0,1667776210,13039.462077309996,186.72644844000024,54489.185862000006 2022-11-06,23:10:12.000,310,11074963,-795,0,1667776211,13039.37450528,186.74054669999896,54489.03913248001 2022-11-06,23:10:13.000,310,11074897,-795,0,1667776212,13039.41492314,186.70530105000216,54489.08804232001 2022-11-06,23:10:14.000,310,11074897,-795,0,1667776213,13039.441868379996,186.72644844000024,54489.19983624 2022-11-06,23:10:15.000,310,11074816,-795,0,1667776214,13039.32735110999,186.69120279000344,54488.87144160001 2022-11-06,23:10:16.000,310,11074887,-795,0,1667776215,13039.32735110999,186.71235018000152,54489.09502944 2022-11-06,23:10:17.000,310,11074922,-795,0,1667776216,13039.280196939995,186.74759582999832,54488.98323552 2022-11-06,23:10:18.000,310,11074851,-795,0,1667776217,13039.28693324999,186.75464495999768,54489.018171120006 2022-11-06,23:10:19.000,310,11074888,-795,0,1667776218,13039.33408742,186.74054669999896,54489.14393928 2022-11-06,23:10:20.000,310,11074898,-795,0,1667776219,13039.320614799995,186.7969397400011,54489.12996504001 2022-11-06,23:10:21.000,310,11074879,-795,0,1667776220,13039.381241589996,186.81808712999918,54489.1509264 2022-11-06,23:10:22.000,310,11074897,-795,0,1667776221,13039.300405869995,186.87448017000133,54489.10900368001 2022-11-06,23:10:23.000,310,11074888,-795,0,1667776222,13039.33408742,186.85333278000326,54489.03913248001 2022-11-06,23:10:24.000,310,11074844,-795,0,1667776223,13039.320614799995,186.85333278000326,54489.10900368001 2022-11-06,23:10:25.000,310,11074896,-795,0,1667776224,13039.31387849,186.90972581999813,54489.0810552 2022-11-06,23:10:26.000,310,11074879,-795,0,1667776225,13039.300405869995,186.87448017000133,54489.14393928 2022-11-06,23:10:27.000,310,11074913,-795,0,1667776226,13039.320614799995,186.8462836500039,54489.0810552 2022-11-06,23:10:28.000,310,11074918,-795,0,1667776227,13039.199361219995,186.86743104000197,54488.997209760004 2022-11-06,23:10:29.000,310,11074898,-795,0,1667776228,13039.2532517,186.85333278000326,54489.0461196 2022-11-06,23:10:30.000,310,11074922,-795,0,1667776229,13039.29366956,186.86038191000262,54489.136952160006 2022-11-06,23:10:31.000,310,11074879,-795,0,1667776230,13039.33408742,186.8815293000007,54489.136952160006 2022-11-06,23:10:32.000,310,11074898,-795,0,1667776231,13039.23304277,186.87448017000133,54488.98323552 2022-11-06,23:10:33.000,310,11074903,-795,0,1667776232,13039.280196939995,186.8462836500039,54489.0461196 2022-11-06,23:10:34.000,310,11074921,-795,0,1667776233,13039.219570149995,186.88857843000005,54488.969261280006 2022-11-06,23:10:35.000,310,11074928,-795,0,1667776234,13039.259988009995,186.92382408000412,54489.0810552 2022-11-06,23:10:36.000,310,11074868,-795,0,1667776235,13039.22630645999,186.92382408000412,54489.067080960005 2022-11-06,23:10:37.000,310,11074932,-795,0,1667776236,13039.158943359995,186.92382408000412,54489.07406808 2022-11-06,23:10:38.000,310,11074940,-795,0,1667776237,13039.24651538999,186.95202060000156,54489.24175896 2022-11-06,23:10:39.000,310,11074937,-795,0,1667776238,13039.24651538999,186.96611886000028,54489.27669456001 2022-11-06,23:10:40.000,310,11074922,-795,0,1667776239,13039.19262491,187.00136451000435,54489.12297792 2022-11-06,23:10:41.000,310,11074925,-795,0,1667776240,13039.158943359995,186.98726624999836,54489.09502944 2022-11-06,23:10:42.000,310,11074858,-795,0,1667776241,13039.04442608999,186.96611886000028,54488.899390080005 2022-11-06,23:10:43.000,310,11074918,-795,0,1667776242,13039.00400822999,187.01546277000307,54488.85746736 2022-11-06,23:10:44.000,310,11074901,-795,0,1667776243,13038.997271919994,187.00136451000435,54488.92035144001 2022-11-06,23:10:45.000,310,11074925,-795,0,1667776244,13039.078107639994,187.0295610300018,54489.067080960005 2022-11-06,23:10:46.000,310,11074922,-795,0,1667776245,13039.0511624,187.0436592900005,54489.09502944 2022-11-06,23:10:47.000,310,11074921,-795,0,1667776246,13039.0511624,187.06480667999858,54488.9762484 2022-11-06,23:10:48.000,310,11074859,-795,0,1667776247,13039.00400822999,187.05070841999986,54488.94131280001 2022-11-06,23:10:49.000,310,11074912,-795,0,1667776248,13038.990535609999,187.0436592900005,54488.93432568 2022-11-06,23:10:50.000,310,11074912,-795,0,1667776249,13038.929908819999,187.05070841999986,54488.92035144001 2022-11-06,23:10:51.000,310,11074950,-795,0,1667776250,13038.956854059994,187.05070841999986,54488.9762484 2022-11-06,23:10:52.000,310,11074913,-795,0,1667776251,13038.842336789989,186.99431537999772,54488.836506 2022-11-06,23:10:53.000,310,11074928,-795,0,1667776252,13038.882754649989,187.05775754999922,54488.89240296001 2022-11-06,23:10:54.000,310,11074887,-795,0,1667776253,13038.896227269994,187.0295610300018,54488.98323552 2022-11-06,23:10:55.000,310,11074908,-795,0,1667776254,13038.96359036999,187.0084136400037,54488.93432568 2022-11-06,23:10:56.000,310,11074864,-795,0,1667776255,13038.936645129994,187.05775754999922,54488.96227416001 2022-11-06,23:10:57.000,310,11074917,-795,0,1667776256,13038.869282029998,187.0436592900005,54488.801570400006 2022-11-06,23:10:58.000,310,11074877,-795,0,1667776257,13038.882754649989,187.07185580999794,54488.780609040004 2022-11-06,23:10:59.000,310,11074916,-795,0,1667776258,13038.98379929999,187.10005233000265,54488.87842872 2022-11-06,23:11:00.000,310,11074936,-795,0,1667776259,13038.923172509989,187.107101460002,54488.9063772 2022-11-06,23:11:01.000,310,11074930,-795,0,1667776260,13038.950117749999,187.1282488500001,54488.89240296001 2022-11-06,23:11:02.000,310,11074918,-795,0,1667776261,13038.882754649989,187.1282488500001,54488.86445448 2022-11-06,23:11:03.000,310,11074888,-795,0,1667776262,13038.855809409994,187.14939623999817,54488.78759616 2022-11-06,23:11:04.000,310,11074885,-795,0,1667776263,13038.828864169998,187.13529797999945,54488.82253176001 2022-11-06,23:11:05.000,310,11074922,-795,0,1667776264,13038.774973689993,187.107101460002,54488.80855752 2022-11-06,23:11:06.000,310,11074919,-795,0,1667776265,13038.761501069988,187.0930032000033,54488.850480240006 2022-11-06,23:11:07.000,310,11074905,-795,0,1667776266,13038.707610589998,187.0930032000033,54488.6967636 2022-11-06,23:11:08.000,310,11074893,-795,0,1667776267,13038.694137969993,187.107101460002,54488.71073784 2022-11-06,23:11:09.000,310,11074915,-795,0,1667776268,13038.734555829993,187.07185580999794,54488.850480240006 2022-11-06,23:11:10.000,310,11074918,-795,0,1667776269,13038.741292139988,187.07185580999794,54488.91336432 2022-11-06,23:11:11.000,310,11074918,-795,0,1667776270,13038.734555829993,187.05070841999986,54488.850480240006 2022-11-06,23:11:12.000,310,11074893,-795,0,1667776271,13038.687401659998,187.03661016000115,54488.80855752 2022-11-06,23:11:13.000,310,11074894,-795,0,1667776272,13038.700874280003,186.98726624999836,54488.89240296001 2022-11-06,23:11:14.000,310,11074942,-795,0,1667776273,13038.707610589998,187.02251190000243,54488.92035144001 2022-11-06,23:11:15.000,310,11074890,-795,0,1667776274,13038.673929039993,186.980217119999,54488.836506 2022-11-06,23:11:16.000,310,11074925,-795,0,1667776275,13038.566148079997,187.03661016000115,54488.78759616 2022-11-06,23:11:17.000,310,11074942,-795,0,1667776276,13038.593093319992,186.99431537999772,54488.75266056001 2022-11-06,23:11:18.000,310,11074920,-795,0,1667776277,13038.734555829993,186.980217119999,54488.99022264001 2022-11-06,23:11:19.000,310,11074909,-795,0,1667776278,13038.667192729998,186.980217119999,54488.94131280001 2022-11-06,23:11:20.000,310,11074930,-795,0,1667776279,13038.667192729998,186.93792234000284,54488.94131280001 2022-11-06,23:11:21.000,310,11074929,-795,0,1667776280,13038.626774869997,186.9449714700022,54488.9063772 2022-11-06,23:11:22.000,310,11074919,-795,0,1667776281,13038.599829630002,186.92382408000412,54488.73868632 2022-11-06,23:11:23.000,310,11074925,-795,0,1667776282,13038.532466529992,186.92382408000412,54488.66881512 2022-11-06,23:11:24.000,310,11074925,-795,0,1667776283,13038.572884389992,186.91677495000476,54488.79458328001 2022-11-06,23:11:25.000,310,11074890,-795,0,1667776284,13038.552675459992,186.91677495000476,54488.72471208001 2022-11-06,23:11:26.000,310,11074933,-795,0,1667776285,13038.545939149997,186.93792234000284,54488.79458328001 2022-11-06,23:11:27.000,310,11074941,-795,0,1667776286,13038.505521289997,186.93087321000348,54488.70375072001 2022-11-06,23:11:28.000,310,11074875,-795,0,1667776287,13038.545939149997,186.88857843000005,54488.7666348 2022-11-06,23:11:29.000,310,11074922,-795,0,1667776288,13038.505521289997,186.95202060000156,54488.780609040004 2022-11-06,23:11:30.000,310,11074947,-795,0,1667776289,13038.525730219997,186.93792234000284,54488.7666348 2022-11-06,23:11:31.000,310,11074929,-795,0,1667776290,13038.505521289997,186.9449714700022,54488.79458328001 2022-11-06,23:11:32.000,310,11074918,-795,0,1667776291,13038.424685569997,186.9449714700022,54488.62689240001 2022-11-06,23:11:33.000,310,11074911,-795,0,1667776292,13038.451630809992,186.92382408000412,54488.6967636 2022-11-06,23:11:34.000,310,11074925,-795,0,1667776293,13038.505521289997,186.92382408000412,54488.79458328001 2022-11-06,23:11:35.000,310,11074924,-795,0,1667776294,13038.471839739992,186.9449714700022,54488.77362192001 2022-11-06,23:11:36.000,310,11074890,-795,0,1667776295,13038.512257599992,186.92382408000412,54488.75964768 2022-11-06,23:11:37.000,310,11074880,-795,0,1667776296,13038.458367120002,186.90267668999877,54488.64086664 2022-11-06,23:11:38.000,310,11074915,-795,0,1667776297,13038.458367120002,186.88857843000005,54488.64785376 2022-11-06,23:11:39.000,310,11074911,-795,0,1667776298,13038.478576050002,186.92382408000412,54488.72471208001 2022-11-06,23:11:40.000,310,11074910,-795,0,1667776299,13038.492048669992,186.90267668999877,54488.6967636 2022-11-06,23:11:41.000,310,11074911,-795,0,1667776300,13038.465103429997,186.90267668999877,54488.71073784 2022-11-06,23:11:42.000,310,11074905,-795,0,1667776301,13038.498784980002,186.8956275599994,54488.70375072001 2022-11-06,23:11:43.000,310,11074916,-795,0,1667776302,13038.485312359997,186.86038191000262,54488.67580224001 2022-11-06,23:11:44.000,310,11074873,-795,0,1667776303,13038.505521289997,186.8321853899979,54488.68977648 2022-11-06,23:11:45.000,310,11074975,-795,0,1667776304,13038.478576050002,186.86038191000262,54488.70375072001 2022-11-06,23:11:46.000,310,11074920,-795,0,1667776305,13038.478576050002,186.81808712999918,54488.731699200005 2022-11-06,23:11:47.000,310,11074921,-795,0,1667776306,13038.471839739992,186.85333278000326,54488.682789360006 2022-11-06,23:11:48.000,310,11074939,-795,0,1667776307,13038.444894499997,186.81103799999983,54488.633879520006 2022-11-06,23:11:49.000,310,11074860,-715,0,1667776308,13038.411212949992,186.8321853899979,54488.6967636 2022-11-06,23:11:50.000,310,11074948,-795,0,1667776309,13038.451630809992,186.81103799999983,54488.79458328001 2022-11-06,23:11:51.000,310,11074934,-795,0,1667776310,13038.492048669992,186.85333278000326,54488.77362192001 2022-11-06,23:11:52.000,310,11074923,-795,0,1667776311,13038.492048669992,186.7828414800024,54488.59894392 2022-11-06,23:11:53.000,310,11074919,-795,0,1667776312,13038.444894499997,186.81103799999983,54488.70375072001 2022-11-06,23:11:54.000,310,11074946,-795,0,1667776313,13038.492048669992,186.78989061000175,54488.7666348 2022-11-06,23:11:55.000,310,11074931,-795,0,1667776314,13038.485312359997,186.7828414800024,54488.780609040004 2022-11-06,23:11:56.000,310,11074949,-795,0,1667776315,13038.518993910002,186.7334975699996,54488.68977648 2022-11-06,23:11:57.000,310,11074930,-795,0,1667776316,13038.492048669992,186.75464495999768,54488.77362192001 2022-11-06,23:11:58.000,310,11074954,-795,0,1667776317,13038.579620700002,186.74759582999832,54488.9063772 2022-11-06,23:11:59.000,310,11074919,-795,0,1667776318,13038.586357009997,186.72644844000024,54488.92733856 2022-11-06,23:12:00.000,310,11074940,-795,0,1667776319,13038.586357009997,186.6982519200028,54488.80855752 2022-11-06,23:12:01.000,310,11074863,-795,0,1667776320,13038.552675459992,186.6982519200028,54488.780609040004 2022-11-06,23:12:02.000,310,11074947,-795,0,1667776321,13038.525730219997,186.66300626999873,54488.74567344 2022-11-06,23:12:03.000,310,11074958,-795,0,1667776322,13038.518993910002,186.68415366000409,54488.6967636 2022-11-06,23:12:04.000,310,11074921,-795,0,1667776323,13038.539202840002,186.68415366000409,54488.77362192001 2022-11-06,23:12:05.000,310,11074908,-795,0,1667776324,13038.545939149997,186.66300626999873,54488.7666348 2022-11-06,23:12:06.000,310,11074890,-795,0,1667776325,13038.559411770002,186.6982519200028,54488.731699200005 2022-11-06,23:12:07.000,310,11074941,-795,0,1667776326,13038.572884389992,186.64890801,54488.633879520006 2022-11-06,23:12:08.000,310,11074911,-795,0,1667776327,13038.586357009997,186.6348097500013,54488.75964768 2022-11-06,23:12:09.000,310,11074932,-795,0,1667776328,13038.478576050002,186.68415366000409,54488.612918160004 2022-11-06,23:12:10.000,310,11074941,-795,0,1667776329,13038.525730219997,186.69120279000344,54488.68977648 2022-11-06,23:12:11.000,310,11074908,-795,0,1667776330,13038.525730219997,186.69120279000344,54488.6967636 2022-11-06,23:12:12.000,310,11074871,-795,0,1667776331,13038.498784980002,186.66300626999873,54488.55003408 2022-11-06,23:12:13.000,310,11074949,-795,0,1667776332,13038.478576050002,186.71939931000088,54488.682789360006 2022-11-06,23:12:14.000,310,11074910,-795,0,1667776333,13038.559411770002,186.67710453000473,54488.75266056001 2022-11-06,23:12:15.000,310,11074941,-795,0,1667776334,13038.512257599992,186.6700553999981,54488.73868632 2022-11-06,23:12:16.000,310,11074913,-795,0,1667776335,13038.532466529992,186.67710453000473,54488.70375072001 2022-11-06,23:12:17.000,310,11074917,-795,0,1667776336,13038.377531400001,186.71235018000152,54488.564008320005 2022-11-06,23:12:18.000,310,11074913,-795,0,1667776337,13038.391004019992,186.71939931000088,54488.47317576 2022-11-06,23:12:19.000,310,11074956,-795,0,1667776338,13038.492048669992,186.71235018000152,54488.68977648 2022-11-06,23:12:20.000,310,11074916,-795,0,1667776339,13038.444894499997,186.69120279000344,54488.68977648 2022-11-06,23:12:21.000,310,11074883,-795,0,1667776340,13038.471839739992,186.72644844000024,54488.78759616 2022-11-06,23:12:22.000,310,11074912,-795,0,1667776341,13038.465103429997,186.7334975699996,54488.6967636 2022-11-06,23:12:23.000,310,11074943,-795,0,1667776342,13038.391004019992,186.70530105000216,54488.661828000004 2022-11-06,23:12:24.000,310,11074861,-795,0,1667776343,13038.397740330001,186.71939931000088,54488.71772496 2022-11-06,23:12:25.000,310,11074920,-795,0,1667776344,13038.364058779996,186.72644844000024,54488.71772496 2022-11-06,23:12:26.000,310,11074913,-795,0,1667776345,13038.377531400001,186.74759582999832,54488.731699200005 2022-11-06,23:12:27.000,310,11074972,-795,0,1667776346,13038.276486750001,186.7969397400011,54488.58496968001 2022-11-06,23:12:28.000,310,11074920,-795,0,1667776347,13038.229332579991,186.7828414800024,54488.55003408 2022-11-06,23:12:29.000,310,11074963,-795,0,1667776348,13038.289959369991,186.81808712999918,54488.75964768 2022-11-06,23:12:30.000,310,11074932,-795,0,1667776349,13038.283223059996,186.83923452000454,54488.74567344 2022-11-06,23:12:31.000,310,11074887,-795,0,1667776350,13038.249541509991,186.85333278000326,54488.731699200005 2022-11-06,23:12:32.000,310,11074838,-795,0,1667776351,13038.15523317,186.83923452000454,54488.48715000001 2022-11-06,23:12:33.000,310,11074835,-795,0,1667776352,13038.15523317,186.86038191000262,54488.48715000001 2022-11-06,23:12:34.000,310,11074947,-795,0,1667776353,13038.14849685999,186.8815293000007,54488.661828000004 2022-11-06,23:12:35.000,310,11074887,-795,0,1667776354,13038.12828792999,186.8321853899979,54488.60593104001 2022-11-06,23:12:36.000,310,11074909,-795,0,1667776355,13038.020506969995,186.81808712999918,54488.50811136001 2022-11-06,23:12:37.000,310,11074898,-795,0,1667776356,13038.040715899995,186.8462836500039,54488.50811136001 2022-11-06,23:12:38.000,310,11074895,-795,0,1667776357,13038.01377066,186.8462836500039,54488.57099544 2022-11-06,23:12:39.000,310,11074877,-795,0,1667776358,13038.121551619995,186.82513625999854,54488.682789360006 2022-11-06,23:12:40.000,310,11074903,-795,0,1667776359,13038.13502424,186.76874322000367,54488.65484088001 2022-11-06,23:12:41.000,310,11074935,-795,0,1667776360,13038.13502424,186.74054669999896,54488.70375072001 2022-11-06,23:12:42.000,310,11074865,-795,0,1667776361,13038.03397959,186.71235018000152,54488.45920152001 2022-11-06,23:12:43.000,310,11074946,-795,0,1667776362,13038.060924829995,186.6982519200028,54488.515098480006 2022-11-06,23:12:44.000,310,11074922,-795,0,1667776363,13038.05418852,186.6700553999981,54488.57798256 2022-11-06,23:12:45.000,310,11074878,-795,0,1667776364,13038.09460638,186.64185888000065,54488.64086664 2022-11-06,23:12:46.000,310,11074881,-795,0,1667776365,13038.04745220999,186.5995641000045,54488.57798256 2022-11-06,23:12:47.000,310,11074951,-795,0,1667776366,13037.99356173,186.52907280000363,54488.494137120004 2022-11-06,23:12:48.000,310,11074851,-795,0,1667776367,13038.01377066,186.5149745400049,54488.612918160004 2022-11-06,23:12:49.000,310,11074895,-795,0,1667776368,13037.980089109995,186.52202367000427,54488.564008320005 2022-11-06,23:12:50.000,310,11074934,-795,0,1667776369,13037.94640755999,186.52202367000427,54488.564008320005 2022-11-06,23:12:51.000,310,11074886,-795,0,1667776370,13037.91272601,186.5149745400049,54488.48016288 2022-11-06,23:12:52.000,310,11074908,-795,0,1667776371,13037.858835529994,186.4374341100047,54488.38933032001 2022-11-06,23:12:53.000,310,11074887,-795,0,1667776372,13037.818417669994,186.49382714999956,54488.4522144 2022-11-06,23:12:54.000,310,11074908,-795,0,1667776373,13037.919462319995,186.45858150000277,54488.62689240001 2022-11-06,23:12:55.000,310,11074945,-795,0,1667776374,13037.91272601,186.46563063000212,54488.57099544 2022-11-06,23:12:56.000,310,11074841,-795,0,1667776375,13037.90598969999,186.47972889000084,54488.52907272 2022-11-06,23:12:57.000,310,11074903,-795,0,1667776376,13037.86557183999,186.47267976000148,54488.3823432 2022-11-06,23:12:58.000,310,11074874,-795,0,1667776377,13037.879044459994,186.49382714999956,54488.3823432 2022-11-06,23:12:59.000,310,11074896,-795,0,1667776378,13037.92619862999,186.4867780200002,54488.445227280004 2022-11-06,23:13:00.000,310,11074927,-795,0,1667776379,13037.88578076999,186.47972889000084,54488.31945912001 2022-11-06,23:13:01.000,310,11074872,-795,0,1667776380,13037.94640755999,186.45858150000277,54488.48016288 2022-11-06,23:13:02.000,310,11074916,-795,0,1667776381,13037.959880179995,186.4867780200002,54488.43824016001 2022-11-06,23:13:03.000,310,11074909,-795,0,1667776382,13037.95314387,186.44448324000405,54488.31945912001 2022-11-06,23:13:04.000,310,11074854,-795,0,1667776383,13038.040715899995,186.4515323700034,54488.445227280004 2022-11-06,23:13:05.000,310,11074899,-795,0,1667776384,13038.06766113999,186.47267976000148,54488.36138184 2022-11-06,23:13:06.000,310,11074941,-795,0,1667776385,13038.060924829995,186.46563063000212,54488.41029168 2022-11-06,23:13:07.000,310,11074893,-795,0,1667776386,13038.02724327999,186.4515323700034,54488.228626560005 2022-11-06,23:13:08.000,310,11074912,-795,0,1667776387,13038.07439745,186.45858150000277,54488.2426008 2022-11-06,23:13:09.000,310,11074924,-795,0,1667776388,13038.12828792999,186.4515323700034,54488.43824016001 2022-11-06,23:13:10.000,310,11074900,-795,0,1667776389,13038.182178409996,186.47267976000148,54488.494137120004 2022-11-06,23:13:11.000,310,11074940,-795,0,1667776390,13038.15523317,186.46563063000212,54488.42426592 2022-11-06,23:13:12.000,310,11074863,-795,0,1667776391,13038.16870578999,186.5149745400049,54488.28452352 2022-11-06,23:13:13.000,310,11074855,-795,0,1667776392,13038.1754421,186.52202367000427,54488.326446240004 2022-11-06,23:13:14.000,310,11074908,-795,0,1667776393,13038.182178409996,186.50087627999892,54488.3823432 2022-11-06,23:13:15.000,310,11074910,-795,0,1667776394,13038.263014129996,186.4867780200002,54488.35439472 2022-11-06,23:13:16.000,310,11074884,-795,0,1667776395,13038.14849685999,186.5149745400049,54488.22163944001 2022-11-06,23:13:17.000,310,11074887,-795,0,1667776396,13038.19565103,186.55726932000107,54488.31945912001 2022-11-06,23:13:18.000,310,11074921,-795,0,1667776397,13038.263014129996,186.56431845000043,54488.3823432 2022-11-06,23:13:19.000,310,11074937,-795,0,1667776398,13038.202387339996,186.54317106000235,54488.15176824001 2022-11-06,23:13:20.000,310,11074878,-795,0,1667776399,13038.343849849996,186.56431845000043,54488.3823432 2022-11-06,23:13:21.000,310,11074942,-795,0,1667776400,13038.330377229991,186.57841670999915,54488.4522144 2022-11-06,23:13:22.000,310,11074928,-795,0,1667776401,13038.289959369991,186.5854658399985,54488.312472 2022-11-06,23:13:23.000,310,11074935,-795,0,1667776402,13038.310168299991,186.5713675799998,54488.24958792001 2022-11-06,23:13:24.000,310,11074903,-795,0,1667776403,13038.364058779996,186.5995641000045,54488.4522144 2022-11-06,23:13:25.000,310,11074912,-795,0,1667776404,13038.431421879992,186.61366236000322,54488.50811136001 2022-11-06,23:13:26.000,310,11074934,-795,0,1667776405,13038.364058779996,186.62776062000194,54488.42426592 2022-11-06,23:13:27.000,310,11074932,-795,0,1667776406,13038.350586159992,186.62071149000258,54488.326446240004 2022-11-06,23:13:28.000,310,11074888,-795,0,1667776407,13038.357322470001,186.6348097500013,54488.37535608 2022-11-06,23:13:29.000,310,11074916,-795,0,1667776408,13038.417949260001,186.69120279000344,54488.3823432 2022-11-06,23:13:30.000,310,11074943,-795,0,1667776409,13038.364058779996,186.6700553999981,54488.41727880001 2022-11-06,23:13:31.000,310,11074937,-795,0,1667776410,13038.391004019992,186.6348097500013,54488.326446240004 2022-11-06,23:13:32.000,310,11074909,-795,0,1667776411,13038.337113540001,186.6700553999981,54488.28452352 2022-11-06,23:13:33.000,310,11074891,-795,0,1667776412,13038.337113540001,186.7334975699996,54488.326446240004 2022-11-06,23:13:34.000,310,11074902,-795,0,1667776413,13038.444894499997,186.71235018000152,54488.42426592 2022-11-06,23:13:35.000,310,11074917,-795,0,1667776414,13038.397740330001,186.76874322000367,54488.42426592 2022-11-06,23:13:36.000,310,11074914,-795,0,1667776415,13038.370795089992,186.80398887000047,54488.38933032001 2022-11-06,23:13:37.000,310,11074938,-795,0,1667776416,13038.249541509991,186.7969397400011,54488.11683264 2022-11-06,23:13:38.000,310,11074846,-795,0,1667776417,13038.276486750001,186.69120279000344,54488.14478112 2022-11-06,23:13:39.000,310,11074939,-795,0,1667776418,13038.391004019992,186.70530105000216,54488.312472 2022-11-06,23:13:40.000,310,11074905,-795,0,1667776419,13038.465103429997,186.74054669999896,54488.34042048001 2022-11-06,23:13:41.000,310,11074924,-795,0,1667776420,13038.465103429997,186.81103799999983,54488.33343336 2022-11-06,23:13:42.000,310,11074925,-795,0,1667776421,13038.431421879992,186.86038191000262,54488.45920152001 2022-11-06,23:13:43.000,310,11074921,-795,0,1667776422,13038.424685569997,186.81808712999918,54488.36836896001 2022-11-06,23:13:44.000,310,11074856,-795,0,1667776423,13038.485312359997,186.86743104000197,54488.42426592 2022-11-06,23:13:45.000,310,11074916,-795,0,1667776424,13038.471839739992,186.88857843000005,54488.37535608 2022-11-06,23:13:46.000,310,11074935,-795,0,1667776425,13038.444894499997,186.86743104000197,54488.38933032001 2022-11-06,23:13:47.000,310,11074940,-795,0,1667776426,13038.424685569997,186.8815293000007,54488.24958792001 2022-11-06,23:13:48.000,310,11074877,-795,0,1667776427,13038.411212949992,186.87448017000133,54488.30548488 2022-11-06,23:13:49.000,310,11074916,-795,0,1667776428,13038.525730219997,186.87448017000133,54488.50112424 2022-11-06,23:13:50.000,310,11074893,-795,0,1667776429,13038.586357009997,186.87448017000133,54488.48715000001 2022-11-06,23:13:51.000,310,11074921,-795,0,1667776430,13038.545939149997,186.8815293000007,54488.48016288 2022-11-06,23:13:52.000,310,11074887,-795,0,1667776431,13038.498784980002,186.86743104000197,54488.28452352 2022-11-06,23:13:53.000,310,11074860,-795,0,1667776432,13038.586357009997,186.8956275599994,54488.3823432 2022-11-06,23:13:54.000,310,11074895,-795,0,1667776433,13038.599829630002,186.86743104000197,54488.45920152001 2022-11-06,23:13:55.000,310,11074871,-795,0,1667776434,13038.613302249993,186.90972581999813,54488.4522144 2022-11-06,23:13:56.000,310,11074929,-795,0,1667776435,13038.552675459992,186.90267668999877,54488.36138184 2022-11-06,23:13:57.000,310,11074908,-795,0,1667776436,13038.620038560002,186.90267668999877,54488.50811136001 2022-11-06,23:13:58.000,310,11074895,-795,0,1667776437,13038.727819519998,186.93087321000348,54488.65484088001 2022-11-06,23:13:59.000,310,11074952,-795,0,1667776438,13038.721083209988,186.92382408000412,54488.60593104001 2022-11-06,23:14:00.000,310,11074923,-795,0,1667776439,13038.734555829993,186.93087321000348,54488.55003408 2022-11-06,23:14:01.000,310,11074917,-795,0,1667776440,13038.700874280003,186.95906973000092,54488.5220856 2022-11-06,23:14:02.000,310,11074935,-795,0,1667776441,13038.667192729998,186.95202060000156,54488.41727880001 2022-11-06,23:14:03.000,310,11074932,-795,0,1667776442,13038.694137969993,186.9449714700022,54488.38933032001 2022-11-06,23:14:04.000,310,11074920,-795,0,1667776443,13038.748028449998,187.02251190000243,54488.59894392 2022-11-06,23:14:05.000,310,11074934,-795,0,1667776444,13038.795182619993,187.00136451000435,54488.61990528 2022-11-06,23:14:06.000,310,11074937,-795,0,1667776445,13038.801918929988,186.99431537999772,54488.53605984001 2022-11-06,23:14:07.000,310,11074943,-795,0,1667776446,13038.822127859989,187.02251190000243,54488.50112424 2022-11-06,23:14:08.000,310,11074902,-795,0,1667776447,13038.876018339994,187.05775754999922,54488.445227280004 2022-11-06,23:14:09.000,310,11074947,-795,0,1667776448,13038.889490959999,187.05070841999986,54488.466188640006 2022-11-06,23:14:10.000,310,11074941,-795,0,1667776449,13038.902963579989,187.06480667999858,54488.5220856 2022-11-06,23:14:11.000,310,11074951,-795,0,1667776450,13038.943381439989,187.07185580999794,54488.494137120004 2022-11-06,23:14:12.000,310,11074901,-795,0,1667776451,13038.828864169998,187.0436592900005,54488.27054928001 2022-11-06,23:14:13.000,310,11074929,-795,0,1667776452,13038.862545719989,187.0930032000033,54488.3823432 2022-11-06,23:14:14.000,310,11074945,-795,0,1667776453,13038.936645129994,187.0930032000033,54488.57099544 2022-11-06,23:14:15.000,310,11074936,-795,0,1667776454,13038.970326679999,187.07890494000458,54488.52907272 2022-11-06,23:14:16.000,310,11074883,-795,0,1667776455,13038.96359036999,187.1282488500001,54488.494137120004 2022-11-06,23:14:17.000,310,11074981,-795,0,1667776456,13038.902963579989,187.107101460002,54488.347407600006 2022-11-06,23:14:18.000,310,11074892,-795,0,1667776457,13038.929908819999,187.12119972000073,54488.41029168 2022-11-06,23:14:19.000,310,11074918,-795,0,1667776458,13038.98379929999,187.1423471099988,54488.42426592 2022-11-06,23:14:20.000,310,11074939,-795,0,1667776459,13038.842336789989,187.1423471099988,54488.33343336 2022-11-06,23:14:21.000,310,11074926,-795,0,1667776460,13038.997271919994,187.1423471099988,54488.54304696 2022-11-06,23:14:22.000,310,11074961,-795,0,1667776461,13038.956854059994,187.1564453700048,54488.3823432 2022-11-06,23:14:23.000,310,11074917,-795,0,1667776462,13038.929908819999,187.17759276000288,54488.445227280004 2022-11-06,23:14:24.000,310,11074831,-795,0,1667776463,13039.010744539999,187.19874015000096,54488.50112424 2022-11-06,23:14:25.000,310,11074917,-795,0,1667776464,13038.950117749999,187.20578928000032,54488.466188640006 2022-11-06,23:14:26.000,310,11074930,-795,0,1667776465,13038.98379929999,187.19874015000096,54488.50811136001 2022-11-06,23:14:27.000,310,11074936,-795,0,1667776466,13038.943381439989,187.20578928000032,54488.38933032001 2022-11-06,23:14:28.000,310,11074894,-795,0,1667776467,13038.997271919994,187.20578928000032,54488.37535608 2022-11-06,23:14:29.000,310,11074970,-795,0,1667776468,13039.030953469999,187.23398579999775,54488.57099544 2022-11-06,23:14:30.000,310,11074931,-795,0,1667776469,13039.017480849994,187.19874015000096,54488.50112424 2022-11-06,23:14:31.000,310,11074908,-795,0,1667776470,13039.017480849994,187.24808406000375,54488.5220856 2022-11-06,23:14:32.000,310,11074872,-795,0,1667776471,13038.96359036999,187.2410349300044,54488.326446240004 2022-11-06,23:14:33.000,310,11074897,-795,0,1667776472,13039.030953469999,187.24808406000375,54488.36836896001 2022-11-06,23:14:34.000,310,11074949,-795,0,1667776473,13039.030953469999,187.24808406000375,54488.48016288 2022-11-06,23:14:35.000,310,11074892,-795,0,1667776474,13039.04442608999,187.23398579999775,54488.50112424 2022-11-06,23:14:36.000,310,11074883,-795,0,1667776475,13038.970326679999,187.24808406000375,54488.4522144 2022-11-06,23:14:37.000,310,11074960,-795,0,1667776476,13039.02421715999,187.24808406000375,54488.45920152001 2022-11-06,23:14:38.000,310,11074915,-795,0,1667776477,13039.11178919,187.23398579999775,54488.64785376 2022-11-06,23:14:39.000,310,11074949,-795,0,1667776478,13039.07137133,187.2551331900031,54488.53605984001 2022-11-06,23:14:40.000,310,11074882,-795,0,1667776479,13039.11178919,187.2410349300044,54488.64086664 2022-11-06,23:14:41.000,310,11074918,-795,0,1667776480,13039.08484394999,187.2269366699984,54488.58496968001 2022-11-06,23:14:42.000,310,11074934,-795,0,1667776481,13039.030953469999,187.19874015000096,54488.43824016001 2022-11-06,23:14:43.000,310,11074903,-795,0,1667776482,13039.02421715999,187.20578928000032,54488.37535608 2022-11-06,23:14:44.000,310,11074928,-795,0,1667776483,13039.098316569994,187.2410349300044,54488.55003408 2022-11-06,23:14:45.000,310,11074938,-795,0,1667776484,13039.09158026,187.21988753999904,54488.5919568 2022-11-06,23:14:46.000,310,11074970,-795,0,1667776485,13039.037689779994,187.19874015000096,54488.55003408 2022-11-06,23:14:47.000,310,11074916,-795,0,1667776486,13038.997271919994,187.1916910200016,54488.38933032001 2022-11-06,23:14:48.000,310,11074877,-795,0,1667776487,13039.030953469999,187.1564453700048,54488.48016288 2022-11-06,23:14:49.000,310,11074927,-795,0,1667776488,13039.010744539999,187.17054363000352,54488.43824016001 2022-11-06,23:14:50.000,310,11074916,-795,0,1667776489,13038.902963579989,187.07890494000458,54488.277536400004 2022-11-06,23:14:51.000,310,11074900,-795,0,1667776490,13038.977062989994,187.1282488500001,54488.43125304 2022-11-06,23:14:52.000,310,11074913,-795,0,1667776491,13038.916436199994,187.08595407000394,54488.27054928001 2022-11-06,23:14:53.000,310,11074926,-795,0,1667776492,13038.970326679999,186.93087321000348,54488.21465232 2022-11-06,23:14:54.000,310,11074902,-795,0,1667776493,13039.09158026,186.85333278000326,54488.36138184 2022-11-06,23:14:55.000,310,11074927,-795,0,1667776494,13039.21283384,186.8956275599994,54488.27054928001 2022-11-06,23:14:56.000,310,11074882,-795,0,1667776495,13039.27346063,187.0084136400037,54488.23561368 2022-11-06,23:14:57.000,310,11074917,-795,0,1667776496,13039.16567966999,187.1282488500001,54488.04696144 2022-11-06,23:14:58.000,310,11074848,-795,0,1667776497,13039.179152289995,187.1564453700048,54488.20067808001 2022-11-06,23:14:59.000,310,11074883,-795,0,1667776498,13039.17241598,187.17054363000352,54488.28452352 2022-11-06,23:15:00.000,310,11074891,-795,0,1667776499,13039.09158026,187.07890494000458,54488.37535608 2022-11-06,23:15:01.000,310,11074901,-795,0,1667776500,13039.07137133,187.0436592900005,54488.40330456 2022-11-06,23:15:02.000,310,11074908,-795,0,1667776501,13038.977062989994,187.0436592900005,54488.347407600006 2022-11-06,23:15:03.000,310,11074919,-795,0,1667776502,13038.956854059994,187.05775754999922,54488.31945912001 2022-11-06,23:15:04.000,310,11074870,-795,0,1667776503,13038.936645129994,187.06480667999858,54488.48016288 2022-11-06,23:15:05.000,310,11074924,-795,0,1667776504,13038.923172509989,187.0930032000033,54488.42426592 2022-11-06,23:15:06.000,310,11074928,-795,0,1667776505,13038.882754649989,187.10005233000265,54488.4522144 2022-11-06,23:15:07.000,310,11074911,-795,0,1667776506,13038.828864169998,187.13529797999945,54488.31945912001 2022-11-06,23:15:08.000,310,11074925,-795,0,1667776507,13038.822127859989,187.0930032000033,54488.298497760006 2022-11-06,23:15:09.000,310,11074906,-795,0,1667776508,13038.923172509989,187.10005233000265,54488.43824016001 2022-11-06,23:15:10.000,310,11074924,-795,0,1667776509,13038.896227269994,187.11415059000137,54488.50811136001 2022-11-06,23:15:11.000,310,11074939,-795,0,1667776510,13038.869282029998,187.13529797999945,54488.47317576 2022-11-06,23:15:12.000,310,11074929,-795,0,1667776511,13038.808655239998,187.07185580999794,54488.30548488 2022-11-06,23:15:13.000,310,11074914,-795,0,1667776512,13038.815391549993,187.07185580999794,54488.312472 2022-11-06,23:15:14.000,310,11074929,-795,0,1667776513,13038.862545719989,187.107101460002,54488.45920152001 2022-11-06,23:15:15.000,310,11074917,-795,0,1667776514,13038.808655239998,187.0930032000033,54488.298497760006 2022-11-06,23:15:16.000,310,11074964,-795,0,1667776515,13038.801918929988,187.0930032000033,54488.36138184 2022-11-06,23:15:17.000,310,11074897,-795,0,1667776516,13038.727819519998,187.10005233000265,54488.312472 2022-11-06,23:15:18.000,310,11074915,-795,0,1667776517,13038.795182619993,187.07185580999794,54488.4522144 2022-11-06,23:15:19.000,310,11074937,-795,0,1667776518,13038.795182619993,187.07890494000458,54488.41029168 2022-11-06,23:15:20.000,310,11074879,-795,0,1667776519,13038.741292139988,187.06480667999858,54488.41727880001 2022-11-06,23:15:21.000,310,11074899,-795,0,1667776520,13038.687401659998,187.0084136400037,54488.179716720006 2022-11-06,23:15:22.000,310,11074924,-795,0,1667776521,13038.667192729998,187.02251190000243,54488.326446240004 2022-11-06,23:15:23.000,310,11074935,-795,0,1667776522,13038.680665350003,187.0084136400037,54488.30548488 2022-11-06,23:15:24.000,310,11074846,-795,0,1667776523,13038.687401659998,186.99431537999772,54488.34042048001 2022-11-06,23:15:25.000,310,11074884,-795,0,1667776524,13038.754764759993,186.97316798999964,54488.48715000001 2022-11-06,23:15:26.000,310,11074917,-795,0,1667776525,13038.707610589998,186.96611886000028,54488.45920152001 2022-11-06,23:15:27.000,310,11074932,-795,0,1667776526,13038.768237379998,186.95906973000092,54488.445227280004 2022-11-06,23:15:28.000,310,11074906,-795,0,1667776527,13038.673929039993,186.91677495000476,54488.27054928001 2022-11-06,23:15:29.000,310,11074858,-795,0,1667776528,13038.700874280003,186.86038191000262,54488.36836896001 2022-11-06,23:15:30.000,310,11074948,-795,0,1667776529,13038.707610589998,186.8815293000007,54488.45920152001 2022-11-06,23:15:31.000,310,11074934,-795,0,1667776530,13038.680665350003,186.8462836500039,54488.43824016001 2022-11-06,23:15:32.000,310,11074904,-795,0,1667776531,13038.667192729998,186.8321853899979,54488.298497760006 2022-11-06,23:15:33.000,310,11074939,-795,0,1667776532,13038.673929039993,186.8321853899979,54488.36138184 2022-11-06,23:15:34.000,310,11074931,-795,0,1667776533,13038.721083209988,186.78989061000175,54488.45920152001 2022-11-06,23:15:35.000,310,11074952,-795,0,1667776534,13038.734555829993,186.80398887000047,54488.564008320005 2022-11-06,23:15:36.000,310,11074955,-795,0,1667776535,13038.734555829993,186.81103799999983,54488.48016288 2022-11-06,23:15:37.000,310,11074949,-795,0,1667776536,13038.646983799998,186.82513625999854,54488.2426008 2022-11-06,23:15:38.000,310,11074904,-795,0,1667776537,13038.660456420002,186.77579235000303,54488.34042048001 2022-11-06,23:15:39.000,310,11074925,-795,0,1667776538,13038.687401659998,186.81808712999918,54488.36836896001 2022-11-06,23:15:40.000,310,11074948,-795,0,1667776539,13038.680665350003,186.77579235000303,54488.38933032001 2022-11-06,23:15:41.000,310,11074931,-795,0,1667776540,13038.714346899993,186.81808712999918,54488.45920152001 2022-11-06,23:15:42.000,310,11074891,-795,0,1667776541,13038.673929039993,186.80398887000047,54488.45920152001 2022-11-06,23:15:43.000,310,11074897,-795,0,1667776542,13038.667192729998,186.78989061000175,54488.23561368 2022-11-06,23:15:44.000,310,11074880,-795,0,1667776543,13038.680665350003,186.81808712999918,54488.36836896001 2022-11-06,23:15:45.000,310,11074912,-795,0,1667776544,13038.667192729998,186.80398887000047,54488.42426592 2022-11-06,23:15:46.000,310,11074937,-795,0,1667776545,13038.653720109993,186.78989061000175,54488.43824016001 2022-11-06,23:15:47.000,310,11074909,-795,0,1667776546,13038.586357009997,186.81808712999918,54488.24958792001 2022-11-06,23:15:48.000,310,11074904,-795,0,1667776547,13038.545939149997,186.80398887000047,54488.23561368 2022-11-06,23:15:49.000,310,11074925,-795,0,1667776548,13038.646983799998,186.7969397400011,54488.396317440005 2022-11-06,23:15:50.000,310,11074935,-795,0,1667776549,13038.653720109993,186.77579235000303,54488.4522144 2022-11-06,23:15:51.000,310,11074920,-795,0,1667776550,13038.613302249993,186.81103799999983,54488.41029168 2022-11-06,23:15:52.000,310,11074961,-795,0,1667776551,13038.586357009997,186.80398887000047,54488.2426008 2022-11-06,23:15:53.000,310,11074902,-795,0,1667776552,13038.586357009997,186.8321853899979,54488.2426008 2022-11-06,23:15:54.000,310,11074921,-795,0,1667776553,13038.613302249993,186.81103799999983,54488.24958792001 2022-11-06,23:15:55.000,310,11074974,-795,0,1667776554,13038.620038560002,186.8462836500039,54488.29151064001 2022-11-06,23:15:56.000,310,11074923,-795,0,1667776555,13038.572884389992,186.81808712999918,54488.16574248 2022-11-06,23:15:57.000,310,11074919,-795,0,1667776556,13038.613302249993,186.81808712999918,54488.23561368 2022-11-06,23:15:58.000,310,11074938,-795,0,1667776557,13038.694137969993,186.8321853899979,54488.36138184 2022-11-06,23:15:59.000,310,11074937,-795,0,1667776558,13038.714346899993,186.82513625999854,54488.34042048001 2022-11-06,23:16:00.000,310,11074909,-795,0,1667776559,13038.707610589998,186.7969397400011,54488.298497760006 2022-11-06,23:16:01.000,310,11074943,-795,0,1667776560,13038.694137969993,186.7969397400011,54488.29151064001 2022-11-06,23:16:02.000,310,11074900,-795,0,1667776561,13038.653720109993,186.76874322000367,54488.15176824001 2022-11-06,23:16:03.000,310,11074922,-795,0,1667776562,13038.640247490002,186.7616940900043,54488.158755360004 2022-11-06,23:16:04.000,310,11074926,-795,0,1667776563,13038.694137969993,186.74054669999896,54488.27054928001 2022-11-06,23:16:05.000,310,11074950,-795,0,1667776564,13038.721083209988,186.7616940900043,54488.37535608 2022-11-06,23:16:06.000,310,11074942,-795,0,1667776565,13038.707610589998,186.6982519200028,54488.24958792001 2022-11-06,23:16:07.000,310,11074942,-795,0,1667776566,13038.714346899993,186.6700553999981,54488.24958792001 2022-11-06,23:16:08.000,310,11074939,-795,0,1667776567,13038.774973689993,186.66300626999873,54488.35439472 2022-11-06,23:16:09.000,310,11074928,-795,0,1667776568,13038.741292139988,186.68415366000409,54488.35439472 2022-11-06,23:16:10.000,310,11074960,-795,0,1667776569,13038.741292139988,186.64185888000065,54488.2426008 2022-11-06,23:16:11.000,310,11074941,-795,0,1667776570,13038.734555829993,186.6982519200028,54488.179716720006 2022-11-06,23:16:12.000,310,11074926,-795,0,1667776571,13038.640247490002,186.62776062000194,54488.07490992 2022-11-06,23:16:13.000,310,11074973,-795,0,1667776572,13038.667192729998,186.5995641000045,54488.109845520004 2022-11-06,23:16:14.000,310,11074928,-795,0,1667776573,13038.754764759993,186.64185888000065,54488.30548488 2022-11-06,23:16:15.000,310,11074935,-795,0,1667776574,13038.741292139988,186.64890801,54488.27054928001 2022-11-06,23:16:16.000,310,11074926,-795,0,1667776575,13038.741292139988,186.64185888000065,54488.2076652 2022-11-06,23:16:17.000,310,11074940,-795,0,1667776576,13038.680665350003,186.68415366000409,54488.05394856001 2022-11-06,23:16:18.000,310,11074885,-795,0,1667776577,13038.694137969993,186.71235018000152,54488.04696144 2022-11-06,23:16:19.000,310,11074944,-795,0,1667776578,13038.741292139988,186.70530105000216,54488.18670384 2022-11-06,23:16:20.000,310,11074928,-795,0,1667776579,13038.774973689993,186.71939931000088,54488.2076652 2022-11-06,23:16:21.000,310,11074885,-795,0,1667776580,13038.788446309998,186.75464495999768,54488.29151064001 2022-11-06,23:16:22.000,310,11074930,-795,0,1667776581,13038.687401659998,186.77579235000303,54488.12381976001 2022-11-06,23:16:23.000,310,11074937,-795,0,1667776582,13038.781709999988,186.77579235000303,54488.08888416 2022-11-06,23:16:24.000,310,11074897,-795,0,1667776583,13038.849073099998,186.7616940900043,54488.24958792001 2022-11-06,23:16:25.000,310,11074930,-795,0,1667776584,13038.822127859989,186.81103799999983,54488.18670384 2022-11-06,23:16:26.000,310,11074887,-795,0,1667776585,13038.862545719989,186.7828414800024,54488.16574248 2022-11-06,23:16:27.000,310,11074916,-795,0,1667776586,13038.795182619993,186.7828414800024,54488.01901296 2022-11-06,23:16:28.000,310,11074918,-795,0,1667776587,13038.808655239998,186.8321853899979,54488.00503872001 2022-11-06,23:16:29.000,310,11074930,-795,0,1667776588,13038.909699889999,186.80398887000047,54488.19369096 2022-11-06,23:16:30.000,310,11074907,-795,0,1667776589,13038.882754649989,186.8321853899979,54488.08888416 2022-11-06,23:16:31.000,310,11074920,-795,0,1667776590,13038.909699889999,186.81808712999918,54488.2076652 2022-11-06,23:16:32.000,310,11074880,-795,0,1667776591,13038.849073099998,186.82513625999854,54487.98407736001 2022-11-06,23:16:33.000,310,11074965,-795,0,1667776592,13038.876018339994,186.81808712999918,54488.07490992 2022-11-06,23:16:34.000,310,11074932,-795,0,1667776593,13038.929908819999,186.81808712999918,54488.01901296 2022-11-06,23:16:35.000,310,11074923,-795,0,1667776594,13038.936645129994,186.80398887000047,54488.16574248 2022-11-06,23:16:36.000,310,11074948,-795,0,1667776595,13038.943381439989,186.82513625999854,54488.179716720006 2022-11-06,23:16:37.000,310,11074958,-795,0,1667776596,13038.902963579989,186.86038191000262,54488.07490992 2022-11-06,23:16:38.000,310,11074951,-795,0,1667776597,13038.956854059994,186.82513625999854,54488.109845520004 2022-11-06,23:16:39.000,310,11074958,-795,0,1667776598,13038.96359036999,186.8462836500039,54488.24958792001 2022-11-06,23:16:40.000,310,11074960,-795,0,1667776599,13039.010744539999,186.85333278000326,54488.18670384 2022-11-06,23:16:41.000,310,11074942,-795,0,1667776600,13039.030953469999,186.86743104000197,54488.228626560005 2022-11-06,23:16:42.000,310,11074935,-795,0,1667776601,13038.997271919994,186.82513625999854,54488.08189704001 2022-11-06,23:16:43.000,310,11074970,-795,0,1667776602,13038.970326679999,186.82513625999854,54488.060935680005 2022-11-06,23:16:44.000,310,11074935,-795,0,1667776603,13039.037689779994,186.86743104000197,54488.21465232 2022-11-06,23:16:45.000,310,11074919,-795,0,1667776604,13039.06463501999,186.86038191000262,54488.30548488 2022-11-06,23:16:46.000,310,11074922,-795,0,1667776605,13039.08484394999,186.86038191000262,54488.23561368 2022-11-06,23:16:47.000,310,11074908,-795,0,1667776606,13039.02421715999,186.86743104000197,54488.158755360004 2022-11-06,23:16:48.000,310,11074897,-795,0,1667776607,13039.098316569994,186.8321853899979,54488.24958792001 2022-11-06,23:16:49.000,310,11074921,-795,0,1667776608,13039.078107639994,186.82513625999854,54488.24958792001 2022-11-06,23:16:50.000,310,11074971,-795,0,1667776609,13039.098316569994,186.80398887000047,54488.29151064001 2022-11-06,23:16:51.000,310,11074953,-795,0,1667776610,13039.08484394999,186.83923452000454,54488.179716720006 2022-11-06,23:16:52.000,310,11074914,-795,0,1667776611,13038.997271919994,186.85333278000326,54488.04696144 2022-11-06,23:16:53.000,310,11074925,-795,0,1667776612,13039.037689779994,186.83923452000454,54488.137794 2022-11-06,23:16:54.000,310,11074912,-795,0,1667776613,13039.13199812,186.86743104000197,54488.21465232 2022-11-06,23:16:55.000,310,11074964,-795,0,1667776614,13039.098316569994,186.83923452000454,54488.27054928001 2022-11-06,23:16:56.000,310,11074899,-795,0,1667776615,13039.118525499995,186.8321853899979,54488.19369096 2022-11-06,23:16:57.000,310,11074925,-795,0,1667776616,13039.04442608999,186.82513625999854,54488.02600008 2022-11-06,23:16:58.000,310,11074914,-795,0,1667776617,13039.030953469999,186.82513625999854,54488.04696144 2022-11-06,23:16:59.000,310,11074914,-795,0,1667776618,13039.12526180999,186.83923452000454,54488.16574248 2022-11-06,23:17:00.000,310,11074914,-795,0,1667776619,13039.098316569994,186.85333278000326,54488.16574248 2022-11-06,23:17:01.000,310,11074906,-795,0,1667776620,13039.14547073999,186.85333278000326,54488.25657504 2022-11-06,23:17:02.000,310,11074945,-795,0,1667776621,13039.11178919,186.86038191000262,54488.18670384 2022-11-06,23:17:03.000,310,11074890,-795,0,1667776622,13039.098316569994,186.86743104000197,54488.158755360004 2022-11-06,23:17:04.000,310,11074878,-795,0,1667776623,13039.138734429995,186.90972581999813,54488.24958792001 2022-11-06,23:17:05.000,310,11074932,-795,0,1667776624,13039.14547073999,186.90267668999877,54488.26356216 2022-11-06,23:17:06.000,310,11074911,-795,0,1667776625,13039.158943359995,186.90972581999813,54488.22163944001 2022-11-06,23:17:07.000,310,11074869,-795,0,1667776626,13039.11178919,186.90972581999813,54488.09587128 2022-11-06,23:17:08.000,310,11074927,-795,0,1667776627,13039.07137133,186.92382408000412,54488.0679228 2022-11-06,23:17:09.000,310,11074928,-795,0,1667776628,13039.158943359995,186.90972581999813,54488.23561368 2022-11-06,23:17:10.000,310,11074943,-795,0,1667776629,13039.20609752999,186.95202060000156,54488.25657504 2022-11-06,23:17:11.000,310,11074931,-795,0,1667776630,13039.16567966999,186.93087321000348,54488.29151064001 2022-11-06,23:17:12.000,310,11074918,-795,0,1667776631,13039.13199812,186.93792234000284,54488.04696144 2022-11-06,23:17:13.000,310,11074840,-795,0,1667776632,13039.158943359995,186.97316798999964,54488.08888416 2022-11-06,23:17:14.000,310,11074891,-795,0,1667776633,13039.199361219995,186.95202060000156,54488.21465232 2022-11-06,23:17:15.000,310,11074922,-795,0,1667776634,13039.23304277,186.93792234000284,54488.23561368 2022-11-06,23:17:16.000,310,11074926,-795,0,1667776635,13039.17241598,186.91677495000476,54488.130806880006 2022-11-06,23:17:17.000,310,11074925,-795,0,1667776636,13039.158943359995,186.92382408000412,54488.17272960001 2022-11-06,23:17:18.000,310,11074945,-795,0,1667776637,13039.23304277,186.97316798999964,54488.277536400004 2022-11-06,23:17:19.000,310,11074887,-795,0,1667776638,13039.2532517,186.95906973000092,54488.29151064001 2022-11-06,23:17:20.000,310,11074824,-795,0,1667776639,13039.259988009995,186.99431537999772,54488.277536400004 2022-11-06,23:17:21.000,310,11074883,-795,0,1667776640,13039.23304277,186.95202060000156,54488.2076652 2022-11-06,23:17:22.000,310,11074894,-795,0,1667776641,13039.280196939995,186.97316798999964,54488.228626560005 2022-11-06,23:17:23.000,310,11074922,-795,0,1667776642,13039.219570149995,186.92382408000412,54487.90023192 2022-11-06,23:17:24.000,310,11074894,-795,0,1667776643,13039.239779079995,186.980217119999,54488.20067808001 2022-11-06,23:17:25.000,310,11074954,-795,0,1667776644,13039.30714217999,186.95906973000092,54488.41727880001 2022-11-06,23:17:26.000,310,11074916,-795,0,1667776645,13039.361032659996,187.00136451000435,54488.40330456 2022-11-06,23:17:27.000,310,11074930,-795,0,1667776646,13039.33408742,186.97316798999964,54488.36138184 2022-11-06,23:17:28.000,310,11074877,-795,0,1667776647,13039.2532517,186.95202060000156,54488.158755360004 2022-11-06,23:17:29.000,310,11074880,-795,0,1667776648,13039.29366956,186.98726624999836,54488.24958792001 2022-11-06,23:17:30.000,310,11074982,-795,0,1667776649,13039.320614799995,187.00136451000435,54488.298497760006 2022-11-06,23:17:31.000,310,11074910,-795,0,1667776650,13039.35429635,186.98726624999836,54488.347407600006 2022-11-06,23:17:32.000,310,11074942,-795,0,1667776651,13039.26672431999,186.980217119999,54488.15176824001 2022-11-06,23:17:33.000,310,11074929,-795,0,1667776652,13039.2532517,186.980217119999,54488.09587128 2022-11-06,23:17:34.000,310,11074866,-795,0,1667776653,13039.361032659996,187.01546277000307,54488.16574248 2022-11-06,23:17:35.000,310,11074910,-795,0,1667776654,13039.38797789999,187.0436592900005,54488.18670384 2022-11-06,23:17:36.000,310,11074852,-795,0,1667776655,13039.361032659996,187.11415059000137,54488.16574248 2022-11-06,23:17:37.000,310,11074921,-795,0,1667776656,13039.259988009995,187.13529797999945,54487.942154640004 2022-11-06,23:17:38.000,310,11074840,-795,0,1667776657,13039.2532517,187.11415059000137,54488.03997432 2022-11-06,23:17:39.000,310,11074956,-795,0,1667776658,13039.259988009995,187.07185580999794,54488.16574248 2022-11-06,23:17:40.000,310,11074900,-795,0,1667776659,13039.26672431999,187.05775754999922,54488.158755360004 2022-11-06,23:17:41.000,310,11074916,-795,0,1667776660,13039.21283384,187.05775754999922,54488.18670384 2022-11-06,23:17:42.000,310,11074929,-795,0,1667776661,13039.239779079995,187.10005233000265,54488.19369096 2022-11-06,23:17:43.000,310,11074930,-795,0,1667776662,13039.23304277,187.03661016000115,54488.15176824001 2022-11-06,23:17:44.000,310,11074846,-795,0,1667776663,13039.26672431999,187.07890494000458,54488.22163944001 2022-11-06,23:17:45.000,310,11074984,-795,0,1667776664,13039.26672431999,187.07185580999794,54488.18670384 2022-11-06,23:17:46.000,310,11074900,-795,0,1667776665,13039.280196939995,187.07185580999794,54488.179716720006 2022-11-06,23:17:47.000,310,11074944,-795,0,1667776666,13039.239779079995,187.10005233000265,54488.137794 2022-11-06,23:17:48.000,310,11074894,-795,0,1667776667,13039.20609752999,187.06480667999858,54488.09587128 2022-11-06,23:17:49.000,310,11074922,-795,0,1667776668,13039.300405869995,187.07890494000458,54488.28452352 2022-11-06,23:17:50.000,310,11074893,-795,0,1667776669,13039.320614799995,187.11415059000137,54488.26356216 2022-11-06,23:17:51.000,310,11074860,-795,0,1667776670,13039.300405869995,187.107101460002,54488.312472 2022-11-06,23:17:52.000,310,11074846,-795,0,1667776671,13039.219570149995,187.1282488500001,54488.137794 2022-11-06,23:17:53.000,310,11074858,-795,0,1667776672,13039.26672431999,187.1282488500001,54488.18670384 2022-11-06,23:17:54.000,310,11074904,-795,0,1667776673,13039.20609752999,187.107101460002,54488.27054928001 2022-11-06,23:17:55.000,310,11074925,-795,0,1667776674,13039.21283384,187.12119972000073,54488.312472 2022-11-06,23:17:56.000,310,11074960,-795,0,1667776675,13039.11178919,187.11415059000137,54488.130806880006 2022-11-06,23:17:57.000,310,11074915,-795,0,1667776676,13039.13199812,187.1282488500001,54488.228626560005 2022-11-06,23:17:58.000,310,11074892,-795,0,1667776677,13039.219570149995,187.12119972000073,54488.33343336 2022-11-06,23:17:59.000,310,11074943,-795,0,1667776678,13039.199361219995,187.107101460002,54488.33343336 2022-11-06,23:18:00.000,310,11074877,-795,0,1667776679,13039.22630645999,187.14939623999817,54488.31945912001 2022-11-06,23:18:01.000,310,11074921,-795,0,1667776680,13039.239779079995,187.12119972000073,54488.29151064001 2022-11-06,23:18:02.000,310,11074939,-795,0,1667776681,13039.15220705,187.13529797999945,54488.158755360004 2022-11-06,23:18:03.000,310,11074929,-795,0,1667776682,13039.158943359995,187.10005233000265,54488.10285840001 2022-11-06,23:18:04.000,310,11074958,-795,0,1667776683,13039.18588859999,187.1282488500001,54488.31945912001 2022-11-06,23:18:05.000,310,11074876,-795,0,1667776684,13039.23304277,187.14939623999817,54488.36138184 2022-11-06,23:18:06.000,310,11074894,-795,0,1667776685,13039.13199812,187.11415059000137,54488.30548488 2022-11-06,23:18:07.000,310,11074892,-795,0,1667776686,13039.13199812,187.13529797999945,54488.22163944001 2022-11-06,23:18:08.000,310,11074855,-795,0,1667776687,13039.17241598,187.14939623999817,54488.298497760006 2022-11-06,23:18:09.000,310,11074934,-795,0,1667776688,13039.158943359995,187.14939623999817,54488.30548488 2022-11-06,23:18:10.000,310,11074911,-795,0,1667776689,13039.15220705,187.1564453700048,54488.30548488 2022-11-06,23:18:11.000,310,11074893,-795,0,1667776690,13039.16567966999,187.1423471099988,54488.30548488 2022-11-06,23:18:12.000,310,11074887,-795,0,1667776691,13039.078107639994,187.1282488500001,54488.137794 2022-11-06,23:18:13.000,310,11074902,-795,0,1667776692,13039.08484394999,187.14939623999817,54488.2076652 2022-11-06,23:18:14.000,310,11074949,-795,0,1667776693,13039.16567966999,187.13529797999945,54488.35439472 2022-11-06,23:18:15.000,310,11074927,-795,0,1667776694,13039.14547073999,187.14939623999817,54488.36138184 2022-11-06,23:18:16.000,310,11074844,-795,0,1667776695,13039.15220705,187.1282488500001,54488.30548488 2022-11-06,23:18:17.000,310,11074927,-795,0,1667776696,13039.07137133,187.16349450000416,54488.12381976001 2022-11-06,23:18:18.000,310,11074860,-795,0,1667776697,13039.09158026,187.1564453700048,54488.25657504 2022-11-06,23:18:19.000,310,11074930,-795,0,1667776698,13039.138734429995,187.21283840999968,54488.298497760006 2022-11-06,23:18:20.000,310,11074899,-795,0,1667776699,13039.12526180999,187.19874015000096,54488.33343336 2022-11-06,23:18:21.000,310,11074940,-795,0,1667776700,13039.11178919,187.16349450000416,54488.37535608 2022-11-06,23:18:22.000,310,11074915,-795,0,1667776701,13039.08484394999,187.19874015000096,54488.326446240004 2022-11-06,23:18:23.000,310,11074905,-795,0,1667776702,13039.06463501999,187.18464189000224,54488.23561368 2022-11-06,23:18:24.000,310,11074913,-795,0,1667776703,13038.96359036999,187.18464189000224,54488.109845520004 2022-11-06,23:18:25.000,310,11074948,-795,0,1667776704,13039.037689779994,187.2269366699984,54488.19369096 2022-11-06,23:18:26.000,310,11074944,-795,0,1667776705,13039.078107639994,187.2269366699984,54488.347407600006 2022-11-06,23:18:27.000,310,11074901,-795,0,1667776706,13039.037689779994,187.21988753999904,54488.17272960001 2022-11-06,23:18:28.000,310,11074963,-795,0,1667776707,13039.017480849994,187.23398579999775,54488.21465232 2022-11-06,23:18:29.000,310,11074926,-795,0,1667776708,13039.09158026,187.2269366699984,54488.312472 2022-11-06,23:18:30.000,310,11074956,-795,0,1667776709,13039.09158026,187.20578928000032,54488.34042048001 2022-11-06,23:18:31.000,310,11074943,-795,0,1667776710,13039.13199812,187.21988753999904,54488.35439472 2022-11-06,23:18:32.000,310,11074933,-795,0,1667776711,13039.0511624,187.2410349300044,54488.158755360004 2022-11-06,23:18:33.000,310,11074939,-795,0,1667776712,13039.078107639994,187.26218232000247,54488.24958792001 2022-11-06,23:18:34.000,310,11074943,-795,0,1667776713,13039.11178919,187.26923145000183,54488.31945912001 2022-11-06,23:18:35.000,310,11074922,-795,0,1667776714,13039.11178919,187.27628058000118,54488.26356216 2022-11-06,23:18:36.000,310,11074938,-795,0,1667776715,13039.08484394999,187.2410349300044,54488.20067808001 2022-11-06,23:18:37.000,310,11074937,-795,0,1667776716,13039.07137133,187.24808406000375,54488.19369096 2022-11-06,23:18:38.000,310,11074947,-795,0,1667776717,13039.09158026,187.26218232000247,54488.25657504 2022-11-06,23:18:39.000,310,11074909,-795,0,1667776718,13039.138734429995,187.33267362000333,54488.326446240004 2022-11-06,23:18:40.000,310,11074916,-795,0,1667776719,13039.15220705,187.26923145000183,54488.30548488 2022-11-06,23:18:41.000,310,11074991,-795,0,1667776720,13039.138734429995,187.29742796999926,54488.23561368 2022-11-06,23:18:42.000,310,11074894,-795,0,1667776721,13039.098316569994,187.31152622999798,54488.17272960001 2022-11-06,23:18:43.000,310,11074947,-795,0,1667776722,13039.10505287999,187.31857536000462,54488.17272960001 2022-11-06,23:18:44.000,310,11074902,-795,0,1667776723,13039.12526180999,187.33267362000333,54488.31945912001 2022-11-06,23:18:45.000,310,11074932,-795,0,1667776724,13039.179152289995,187.31857536000462,54488.33343336 2022-11-06,23:18:46.000,310,11074920,-795,0,1667776725,13039.13199812,187.33267362000333,54488.298497760006 2022-11-06,23:18:47.000,310,11074945,-795,0,1667776726,13039.14547073999,187.30447709999862,54488.23561368 2022-11-06,23:18:48.000,310,11074911,-795,0,1667776727,13039.13199812,187.26923145000183,54488.312472 2022-11-06,23:18:49.000,310,11074937,-795,0,1667776728,13039.179152289995,187.2903788399999,54488.26356216 2022-11-06,23:18:50.000,310,11074855,-795,0,1667776729,13039.07137133,187.31857536000462,54488.25657504 2022-11-06,23:18:51.000,310,11074875,-795,0,1667776730,13039.098316569994,187.31857536000462,54488.2426008 2022-11-06,23:18:52.000,310,11074923,-795,0,1667776731,13039.057898709994,187.28332971000054,54488.22163944001 2022-11-06,23:18:53.000,310,11074913,-795,0,1667776732,13039.118525499995,187.30447709999862,54488.29151064001 2022-11-06,23:18:54.000,310,11074918,-795,0,1667776733,13039.138734429995,187.28332971000054,54488.41029168 2022-11-06,23:18:55.000,310,11074939,-795,0,1667776734,13039.14547073999,187.2903788399999,54488.347407600006 2022-11-06,23:18:56.000,310,11074844,-795,0,1667776735,13039.098316569994,187.26923145000183,54488.35439472 2022-11-06,23:18:57.000,310,11074965,-795,0,1667776736,13039.0511624,187.28332971000054,54488.21465232 2022-11-06,23:18:58.000,310,11074852,-795,0,1667776737,13039.118525499995,187.2903788399999,54488.24958792001 2022-11-06,23:18:59.000,310,11074916,-795,0,1667776738,13039.158943359995,187.30447709999862,54488.34042048001 2022-11-06,23:19:00.000,310,11074949,-795,0,1667776739,13039.179152289995,187.28332971000054,54488.347407600006 2022-11-06,23:19:01.000,310,11074906,-795,0,1667776740,13039.23304277,187.27628058000118,54488.36138184 2022-11-06,23:19:02.000,310,11074922,-795,0,1667776741,13039.179152289995,187.26923145000183,54488.36138184 2022-11-06,23:19:03.000,310,11074894,-795,0,1667776742,13039.158943359995,187.28332971000054,54488.298497760006 2022-11-06,23:19:04.000,310,11074817,-795,0,1667776743,13039.17241598,187.26218232000247,54488.42426592 2022-11-06,23:19:05.000,310,11074941,-795,0,1667776744,13039.20609752999,187.2903788399999,54488.396317440005 2022-11-06,23:19:06.000,310,11074899,-795,0,1667776745,13039.239779079995,187.28332971000054,54488.37535608 2022-11-06,23:19:07.000,310,11074908,-795,0,1667776746,13039.158943359995,187.29742796999926,54488.23561368 2022-11-06,23:19:08.000,310,11074937,-795,0,1667776747,13039.16567966999,187.28332971000054,54488.277536400004 2022-11-06,23:19:09.000,310,11074895,-795,0,1667776748,13039.22630645999,187.27628058000118,54488.277536400004 2022-11-06,23:19:10.000,310,11074891,-795,0,1667776749,13039.280196939995,187.2903788399999,54488.41029168 2022-11-06,23:19:11.000,310,11074907,-795,0,1667776750,13039.27346063,187.28332971000054,54488.41029168 2022-11-06,23:19:12.000,310,11074911,-795,0,1667776751,13039.27346063,187.28332971000054,54488.42426592 2022-11-06,23:19:13.000,310,11074923,-795,0,1667776752,13039.20609752999,187.30447709999862,54488.23561368 2022-11-06,23:19:14.000,310,11074865,-795,0,1667776753,13039.22630645999,187.2903788399999,54488.25657504 2022-11-06,23:19:15.000,310,11074967,-795,0,1667776754,13039.31387849,187.31857536000462,54488.36138184 2022-11-06,23:19:16.000,310,11074952,-795,0,1667776755,13039.23304277,187.3397227500027,54488.28452352 2022-11-06,23:19:17.000,310,11074902,-795,0,1667776756,13039.28693324999,187.2903788399999,54488.27054928001 2022-11-06,23:19:18.000,310,11074900,-795,0,1667776757,13039.30714217999,187.30447709999862,54488.36836896001 2022-11-06,23:19:19.000,310,11074938,-795,0,1667776758,13039.35429635,187.3538210100014,54488.445227280004 2022-11-06,23:19:20.000,310,11074875,-795,0,1667776759,13039.34756003999,187.31857536000462,54488.43125304 2022-11-06,23:19:21.000,310,11074931,-795,0,1667776760,13039.37450528,187.3749683999995,54488.347407600006 2022-11-06,23:19:22.000,310,11074922,-795,0,1667776761,13039.280196939995,187.34677188000205,54488.26356216 2022-11-06,23:19:23.000,310,11074947,-795,0,1667776762,13039.34756003999,187.32562449000397,54488.23561368 2022-11-06,23:19:24.000,310,11074887,-795,0,1667776763,13039.37450528,187.3749683999995,54488.3823432 2022-11-06,23:19:25.000,310,11074903,-795,0,1667776764,13039.34756003999,187.3890666599982,54488.396317440005 2022-11-06,23:19:26.000,310,11074948,-795,0,1667776765,13039.361032659996,187.41021405000356,54488.41727880001 2022-11-06,23:19:27.000,310,11074940,-795,0,1667776766,13039.43513207,187.39611579000484,54488.38933032001 2022-11-06,23:19:28.000,310,11074893,-795,0,1667776767,13039.455341,187.41021405000356,54488.515098480006 2022-11-06,23:19:29.000,310,11074934,-795,0,1667776768,13039.448604689991,187.3890666599982,54488.494137120004 2022-11-06,23:19:30.000,310,11074907,-795,0,1667776769,13039.428395759991,187.3890666599982,54488.48016288 2022-11-06,23:19:31.000,310,11074912,-795,0,1667776770,13039.47554993,187.4031649200042,54488.53605984001 2022-11-06,23:19:32.000,310,11074938,-795,0,1667776771,13039.361032659996,187.41021405000356,54488.40330456 2022-11-06,23:19:33.000,310,11074948,-795,0,1667776772,13039.428395759991,187.4031649200042,54488.466188640006 2022-11-06,23:19:34.000,310,11074921,-795,0,1667776773,13039.47554993,187.438410570001,54488.58496968001 2022-11-06,23:19:35.000,310,11074948,-795,0,1667776774,13039.462077309996,187.44545970000036,54488.57099544 2022-11-06,23:19:36.000,310,11074884,-795,0,1667776775,13039.448604689991,187.43136144000164,54488.43824016001 2022-11-06,23:19:37.000,310,11074878,-795,0,1667776776,13039.41492314,187.39611579000484,54488.277536400004 2022-11-06,23:19:38.000,310,11074898,-795,0,1667776777,13039.401450519996,187.42431231000228,54488.35439472 2022-11-06,23:19:39.000,310,11074933,-795,0,1667776778,13039.43513207,187.41726318000292,54488.466188640006 2022-11-06,23:19:40.000,310,11074933,-795,0,1667776779,13039.38797789999,187.43136144000164,54488.445227280004 2022-11-06,23:19:41.000,310,11074885,-795,0,1667776780,13039.41492314,187.39611579000484,54488.50112424 2022-11-06,23:19:42.000,310,11074957,-795,0,1667776781,13039.401450519996,187.3749683999995,54488.45920152001 2022-11-06,23:19:43.000,310,11074880,-795,0,1667776782,13039.35429635,187.36791927000013,54488.312472 2022-11-06,23:19:44.000,310,11074860,-795,0,1667776783,13039.39471421,187.3890666599982,54488.37535608 2022-11-06,23:19:45.000,310,11074917,-795,0,1667776784,13039.41492314,187.36087014000077,54488.3823432 2022-11-06,23:19:46.000,310,11074948,-795,0,1667776785,13039.41492314,187.41726318000292,54488.466188640006 2022-11-06,23:19:47.000,310,11074919,-795,0,1667776786,13039.361032659996,187.3890666599982,54488.312472 2022-11-06,23:19:48.000,310,11074893,-795,0,1667776787,13039.34756003999,187.41726318000292,54488.31945912001 2022-11-06,23:19:49.000,310,11074901,-795,0,1667776788,13039.441868379996,187.39611579000484,54488.494137120004 2022-11-06,23:19:50.000,310,11074901,-795,0,1667776789,13039.421659449996,187.38201752999885,54488.5220856 2022-11-06,23:19:51.000,310,11074932,-795,0,1667776790,13039.43513207,187.36791927000013,54488.55003408 2022-11-06,23:19:52.000,310,11074859,-795,0,1667776791,13039.381241589996,187.3890666599982,54488.55003408 2022-11-06,23:19:53.000,310,11074908,-795,0,1667776792,13039.37450528,187.3538210100014,54488.34042048001 2022-11-06,23:19:54.000,310,11074825,-795,0,1667776793,13039.34756003999,187.31152622999798,54488.37535608 2022-11-06,23:19:55.000,310,11074881,-795,0,1667776794,13039.38797789999,187.31152622999798,54488.43824016001 2022-11-06,23:19:56.000,310,11074921,-795,0,1667776795,13039.381241589996,187.33267362000333,54488.466188640006 2022-11-06,23:19:57.000,310,11074912,-795,0,1667776796,13039.381241589996,187.34677188000205,54488.40330456 2022-11-06,23:19:58.000,310,11074951,-795,0,1667776797,13039.421659449996,187.36087014000077,54488.45920152001 2022-11-06,23:19:59.000,310,11074921,-795,0,1667776798,13039.43513207,187.29742796999926,54488.50811136001 2022-11-06,23:20:00.000,310,11074918,-795,0,1667776799,13039.38797789999,187.30447709999862,54488.45920152001 2022-11-06,23:20:01.000,310,11074990,-795,0,1667776800,13039.41492314,187.33267362000333,54488.494137120004 2022-11-06,23:20:02.000,310,11074929,-795,0,1667776801,13039.34756003999,187.31152622999798,54488.48715000001 2022-11-06,23:20:03.000,310,11074913,-795,0,1667776802,13039.361032659996,187.30447709999862,54488.38933032001 2022-11-06,23:20:04.000,310,11074941,-795,0,1667776803,13039.340823729995,187.31152622999798,54488.36138184 2022-11-06,23:20:05.000,310,11074961,-795,0,1667776804,13039.33408742,187.28332971000054,54488.36836896001 2022-11-06,23:20:06.000,310,11074901,-795,0,1667776805,13039.41492314,187.26923145000183,54488.59894392 2022-11-06,23:20:07.000,310,11074927,-795,0,1667776806,13039.421659449996,187.27628058000118,54488.57099544 2022-11-06,23:20:08.000,310,11074861,-795,0,1667776807,13039.39471421,187.26218232000247,54488.60593104001 2022-11-06,23:20:09.000,310,11074898,-795,0,1667776808,13039.361032659996,187.2551331900031,54488.42426592 2022-11-06,23:20:10.000,310,11074921,-795,0,1667776809,13039.39471421,187.2551331900031,54488.55702120001 2022-11-06,23:20:11.000,310,11074923,-795,0,1667776810,13039.361032659996,187.2410349300044,54488.515098480006 2022-11-06,23:20:12.000,310,11074980,-795,0,1667776811,13039.31387849,187.2410349300044,54488.36138184 2022-11-06,23:20:13.000,310,11074952,-795,0,1667776812,13039.38797789999,187.26923145000183,54488.35439472 2022-11-06,23:20:14.000,310,11074938,-795,0,1667776813,13039.40818682999,187.2269366699984,54488.29151064001 2022-11-06,23:20:15.000,310,11074951,-795,0,1667776814,13039.495758860001,187.17759276000288,54488.445227280004 2022-11-06,23:20:16.000,310,11074891,-795,0,1667776815,13039.441868379996,187.12119972000073,54488.466188640006 2022-11-06,23:20:17.000,310,11074947,-795,0,1667776816,13039.421659449996,187.14939623999817,54488.298497760006 2022-11-06,23:20:18.000,310,11074927,-795,0,1667776817,13039.39471421,187.1282488500001,54488.41029168 2022-11-06,23:20:19.000,310,11074948,-795,0,1667776818,13039.32735110999,187.10005233000265,54488.29151064001 2022-11-06,23:20:20.000,310,11074887,-795,0,1667776819,13039.36776896999,187.1423471099988,54488.4522144 2022-11-06,23:20:21.000,310,11074917,-795,0,1667776820,13039.36776896999,187.13529797999945,54488.43824016001 2022-11-06,23:20:22.000,310,11074928,-795,0,1667776821,13039.340823729995,187.1423471099988,54488.42426592 2022-11-06,23:20:23.000,310,11074941,-795,0,1667776822,13039.41492314,187.13529797999945,54488.35439472 2022-11-06,23:20:24.000,310,11074855,-795,0,1667776823,13039.401450519996,187.1423471099988,54488.41029168 2022-11-06,23:20:25.000,310,11074908,-795,0,1667776824,13039.381241589996,187.1282488500001,54488.42426592 2022-11-06,23:20:26.000,310,11074918,-795,0,1667776825,13039.30714217999,187.12119972000073,54488.26356216 2022-11-06,23:20:27.000,310,11074910,-795,0,1667776826,13039.33408742,187.1564453700048,54488.24958792001 2022-11-06,23:20:28.000,310,11074940,-795,0,1667776827,13039.39471421,187.1423471099988,54488.27054928001 2022-11-06,23:20:29.000,310,11074950,-795,0,1667776828,13039.441868379996,187.107101460002,54488.47317576 2022-11-06,23:20:30.000,310,11074901,-795,0,1667776829,13039.462077309996,187.107101460002,54488.48016288 2022-11-06,23:20:31.000,310,11074916,-795,0,1667776830,13039.47554993,187.11415059000137,54488.45920152001 2022-11-06,23:20:32.000,310,11074921,-795,0,1667776831,13039.39471421,187.107101460002,54488.36836896001 2022-11-06,23:20:33.000,310,11074888,-795,0,1667776832,13039.428395759991,187.07185580999794,54488.36836896001 2022-11-06,23:20:34.000,310,11074926,-795,0,1667776833,13039.441868379996,187.07890494000458,54488.42426592 2022-11-06,23:20:35.000,310,11074899,-795,0,1667776834,13039.455341,187.07890494000458,54488.35439472 2022-11-06,23:20:36.000,310,11074905,-795,0,1667776835,13039.35429635,187.08595407000394,54488.312472 2022-11-06,23:20:37.000,310,11074944,-795,0,1667776836,13039.361032659996,187.10005233000265,54488.33343336 2022-11-06,23:20:38.000,310,11074912,-795,0,1667776837,13039.448604689991,187.07890494000458,54488.47317576 2022-11-06,23:20:39.000,310,11074924,-795,0,1667776838,13039.455341,187.07185580999794,54488.43824016001 2022-11-06,23:20:40.000,310,11074892,-795,0,1667776839,13039.468813619991,187.06480667999858,54488.40330456 2022-11-06,23:20:41.000,310,11074924,-795,0,1667776840,13039.43513207,187.05070841999986,54488.33343336 2022-11-06,23:20:42.000,310,11074923,-795,0,1667776841,13039.448604689991,187.07890494000458,54488.326446240004 2022-11-06,23:20:43.000,310,11074930,-795,0,1667776842,13039.421659449996,187.05775754999922,54488.30548488 2022-11-06,23:20:44.000,310,11074874,-795,0,1667776843,13039.502495169996,187.0436592900005,54488.40330456 2022-11-06,23:20:45.000,310,11074939,-795,0,1667776844,13039.522704099996,187.05070841999986,54488.45920152001 2022-11-06,23:20:46.000,310,11074981,-795,0,1667776845,13039.529440409991,187.0436592900005,54488.52907272 2022-11-06,23:20:47.000,310,11074930,-795,0,1667776846,13039.529440409991,187.05070841999986,54488.52907272 2022-11-06,23:20:48.000,310,11074871,-795,0,1667776847,13039.495758860001,187.00136451000435,54488.37535608 2022-11-06,23:20:49.000,310,11074895,-795,0,1667776848,13039.529440409991,187.0295610300018,54488.36836896001 2022-11-06,23:20:50.000,310,11074935,-795,0,1667776849,13039.556385650001,187.0084136400037,54488.43125304 2022-11-06,23:20:51.000,310,11074957,-795,0,1667776850,13039.502495169996,187.05775754999922,54488.34042048001 2022-11-06,23:20:52.000,310,11074894,-795,0,1667776851,13039.448604689991,187.03661016000115,54488.36138184 2022-11-06,23:20:53.000,310,11074907,-795,0,1667776852,13039.563121959996,187.01546277000307,54488.48715000001 2022-11-06,23:20:54.000,310,11074953,-795,0,1667776853,13039.549649339991,187.0295610300018,54488.53605984001 2022-11-06,23:20:55.000,310,11074964,-795,0,1667776854,13039.569858269992,187.05775754999922,54488.54304696 2022-11-06,23:20:56.000,310,11074898,-795,0,1667776855,13039.47554993,187.03661016000115,54488.43824016001 2022-11-06,23:20:57.000,310,11074886,-795,0,1667776856,13039.515967790001,187.07185580999794,54488.45920152001 2022-11-06,23:20:58.000,310,11074936,-795,0,1667776857,13039.536176720001,187.05070841999986,54488.445227280004 2022-11-06,23:20:59.000,310,11074937,-795,0,1667776858,13039.536176720001,187.0930032000033,54488.466188640006 2022-11-06,23:21:00.000,310,11074905,-795,0,1667776859,13039.529440409991,187.07185580999794,54488.48715000001 2022-11-06,23:21:01.000,310,11074910,-795,0,1667776860,13039.596803510001,187.10005233000265,54488.50811136001 2022-11-06,23:21:02.000,310,11074886,-795,0,1667776861,13039.563121959996,187.0930032000033,54488.55003408 2022-11-06,23:21:03.000,310,11074922,-795,0,1667776862,13039.569858269992,187.107101460002,54488.43125304 2022-11-06,23:21:04.000,310,11074960,-795,0,1667776863,13039.583330889996,187.107101460002,54488.45920152001 2022-11-06,23:21:05.000,310,11074948,-795,0,1667776864,13039.603539819997,187.107101460002,54488.515098480006 2022-11-06,23:21:06.000,310,11074926,-795,0,1667776865,13039.610276129992,187.0930032000033,54488.50112424 2022-11-06,23:21:07.000,310,11074957,-795,0,1667776866,13039.569858269992,187.13529797999945,54488.36836896001 2022-11-06,23:21:08.000,310,11074929,-795,0,1667776867,13039.576594580001,187.13529797999945,54488.396317440005 2022-11-06,23:21:09.000,310,11074921,-795,0,1667776868,13039.650693989992,187.13529797999945,54488.47317576 2022-11-06,23:21:10.000,310,11074934,-795,0,1667776869,13039.664166609997,187.1282488500001,54488.55003408 2022-11-06,23:21:11.000,310,11074949,-795,0,1667776870,13039.684375539997,187.13529797999945,54488.515098480006 2022-11-06,23:21:12.000,310,11074907,-795,0,1667776871,13039.724793399997,187.1282488500001,54488.33343336 2022-11-06,23:21:13.000,310,11074911,-795,0,1667776872,13039.771947569992,187.12119972000073,54488.38933032001 2022-11-06,23:21:14.000,310,11074873,-795,0,1667776873,13039.825838049997,187.03661016000115,54488.40330456 2022-11-06,23:21:15.000,310,11074901,-795,0,1667776874,13039.846046979997,187.0084136400037,54488.35439472 2022-11-06,23:21:16.000,310,11074917,-795,0,1667776875,13039.745002329997,186.93792234000284,54488.109845520004 2022-11-06,23:21:17.000,310,11074905,-795,0,1667776876,13039.670902919992,186.92382408000412,54488.179716720006 2022-11-06,23:21:18.000,310,11074959,-795,0,1667776877,13039.684375539997,186.9449714700022,54488.326446240004 2022-11-06,23:21:19.000,310,11074903,-795,0,1667776878,13039.623748749997,187.0084136400037,54488.34042048001 2022-11-06,23:21:20.000,310,11074856,-795,0,1667776879,13039.650693989992,187.03661016000115,54488.347407600006 2022-11-06,23:21:21.000,310,11074968,-795,0,1667776880,13039.569858269992,187.16349450000416,54488.41727880001 2022-11-06,23:21:22.000,310,11074942,-795,0,1667776881,13039.569858269992,187.1282488500001,54488.30548488 2022-11-06,23:21:23.000,310,11074945,-795,0,1667776882,13039.583330889996,187.12119972000073,54488.347407600006 2022-11-06,23:21:24.000,310,11074911,-795,0,1667776883,13039.664166609997,187.16349450000416,54488.48016288 2022-11-06,23:21:25.000,310,11074977,-795,0,1667776884,13039.724793399997,187.17054363000352,54488.61990528 2022-11-06,23:21:26.000,310,11074911,-795,0,1667776885,13039.697848160002,187.14939623999817,54488.55702120001 2022-11-06,23:21:27.000,310,11074898,-795,0,1667776886,13039.691111849992,187.12119972000073,54488.43125304 2022-11-06,23:21:28.000,310,11074871,-795,0,1667776887,13039.670902919992,187.11415059000137,54488.312472 2022-11-06,23:21:29.000,310,11074929,-795,0,1667776888,13039.745002329997,187.1916910200016,54488.54304696 2022-11-06,23:21:30.000,310,11074940,-795,0,1667776889,13039.792156499992,187.17054363000352,54488.64086664 2022-11-06,23:21:31.000,310,11074927,-795,0,1667776890,13039.805629119997,187.17759276000288,54488.59894392 2022-11-06,23:21:32.000,310,11074915,-795,0,1667776891,13039.724793399997,187.16349450000416,54488.515098480006 2022-11-06,23:21:33.000,310,11074921,-715,0,1667776892,13039.684375539997,187.16349450000416,54488.564008320005 2022-11-06,23:21:34.000,310,11074932,-795,0,1667776893,13039.812365429992,187.1564453700048,54488.73868632 2022-11-06,23:21:35.000,310,11074928,-795,0,1667776894,13039.819101740002,187.18464189000224,54488.71772496 2022-11-06,23:21:36.000,310,11074880,-795,0,1667776895,13039.805629119997,187.18464189000224,54488.64086664 2022-11-06,23:21:37.000,310,11074979,-795,0,1667776896,13039.765211259997,187.1916910200016,54488.58496968001 2022-11-06,23:21:38.000,310,11074924,-795,0,1667776897,13039.771947569992,187.14939623999817,54488.494137120004 2022-11-06,23:21:39.000,310,11074929,-795,0,1667776898,13039.758474950002,187.20578928000032,54488.55702120001 2022-11-06,23:21:40.000,310,11074921,-795,0,1667776899,13039.765211259997,187.23398579999775,54488.57798256 2022-11-06,23:21:41.000,310,11074968,-795,0,1667776900,13039.792156499992,187.27628058000118,54488.612918160004 2022-11-06,23:21:42.000,310,11074933,-795,0,1667776901,13039.805629119997,187.26923145000183,54488.61990528 2022-11-06,23:21:43.000,310,11074955,-795,0,1667776902,13039.731529709992,187.28332971000054,54488.47317576 2022-11-06,23:21:44.000,310,11074861,-795,0,1667776903,13039.832574359993,187.31152622999798,54488.59894392 2022-11-06,23:21:45.000,310,11074910,-795,0,1667776904,13039.819101740002,187.33267362000333,54488.564008320005 2022-11-06,23:21:46.000,310,11074944,-795,0,1667776905,13039.846046979997,187.33267362000333,54488.612918160004 2022-11-06,23:21:47.000,310,11074947,-795,0,1667776906,13039.792156499992,187.31152622999798,54488.41727880001 2022-11-06,23:21:48.000,310,11074947,-795,0,1667776907,13039.852783289993,187.3397227500027,54488.45920152001 2022-11-06,23:21:49.000,310,11074932,-795,0,1667776908,13039.846046979997,187.3538210100014,54488.612918160004 2022-11-06,23:21:50.000,310,11074933,-795,0,1667776909,13039.899937460003,187.33267362000333,54488.62689240001 2022-11-06,23:21:51.000,310,11074945,-795,0,1667776910,13039.872992219993,187.33267362000333,54488.62689240001 2022-11-06,23:21:52.000,310,11074959,-795,0,1667776911,13039.866255909998,187.3538210100014,54488.445227280004 2022-11-06,23:21:53.000,310,11074942,-795,0,1667776912,13039.859519600002,187.3749683999995,54488.494137120004 2022-11-06,23:21:54.000,310,11074925,-795,0,1667776913,13039.886464839998,187.4031649200042,54488.55003408 2022-11-06,23:21:55.000,310,11074912,-795,0,1667776914,13039.879728530002,187.41726318000292,54488.5919568 2022-11-06,23:21:56.000,310,11074957,-795,0,1667776915,13039.819101740002,187.41021405000356,54488.45920152001 2022-11-06,23:21:57.000,310,11074935,-795,0,1667776916,13039.852783289993,187.38201752999885,54488.54304696 2022-11-06,23:21:58.000,310,11074917,-795,0,1667776917,13039.967300559998,187.42431231000228,54488.66881512 2022-11-06,23:21:59.000,310,11074906,-795,0,1667776918,13039.899937460003,187.41021405000356,54488.67580224001 2022-11-06,23:22:00.000,310,11074920,-795,0,1667776919,13039.906673769998,187.43136144000164,54488.5919568 2022-11-06,23:22:01.000,310,11074952,-795,0,1667776920,13039.926882699998,187.438410570001,54488.633879520006 2022-11-06,23:22:02.000,310,11074952,-795,0,1667776921,13039.879728530002,187.438410570001,54488.50112424 2022-11-06,23:22:03.000,310,11074925,-795,0,1667776922,13039.859519600002,187.45955795999907,54488.4522144 2022-11-06,23:22:04.000,310,11074932,-795,0,1667776923,13039.893201149993,187.46660708999843,54488.67580224001 2022-11-06,23:22:05.000,310,11074943,-795,0,1667776924,13039.899937460003,187.5018527400025,54488.62689240001 2022-11-06,23:22:06.000,310,11074919,-795,0,1667776925,13039.886464839998,187.45955795999907,54488.62689240001 2022-11-06,23:22:07.000,310,11074941,-795,0,1667776926,13039.913410079993,187.48070535000443,54488.5919568 2022-11-06,23:22:08.000,310,11074900,-795,0,1667776927,13039.913410079993,187.44545970000036,54488.58496968001 2022-11-06,23:22:09.000,310,11074958,-795,0,1667776928,13039.913410079993,187.4736562199978,54488.58496968001 2022-11-06,23:22:10.000,310,11074996,-795,0,1667776929,13039.953827939993,187.4877544800038,54488.5919568 2022-11-06,23:22:11.000,310,11074924,-795,0,1667776930,13039.933619009993,187.46660708999843,54488.612918160004 2022-11-06,23:22:12.000,310,11074944,-795,0,1667776931,13039.852783289993,187.4877544800038,54488.47317576 2022-11-06,23:22:13.000,310,11074901,-795,0,1667776932,13039.899937460003,187.4877544800038,54488.5220856 2022-11-06,23:22:14.000,310,11074913,-795,0,1667776933,13040.000982109988,187.49480361000315,54488.801570400006 2022-11-06,23:22:15.000,310,11074945,-795,0,1667776934,13039.987509489998,187.48070535000443,54488.72471208001 2022-11-06,23:22:16.000,310,11074892,-795,0,1667776935,13040.014454729993,187.48070535000443,54488.74567344 2022-11-06,23:22:17.000,310,11074931,-795,0,1667776936,13039.906673769998,187.53004925999994,54488.53605984001 2022-11-06,23:22:18.000,310,11074880,-795,0,1667776937,13039.974036869993,187.49480361000315,54488.58496968001 2022-11-06,23:22:19.000,310,11074913,-795,0,1667776938,13039.967300559998,187.53004925999994,54488.64086664 2022-11-06,23:22:20.000,310,11074903,-795,0,1667776939,13039.940355319988,187.51595100000122,54488.57099544 2022-11-06,23:22:21.000,310,11074957,-795,0,1667776940,13039.980773179988,187.52300013000058,54488.64086664 2022-11-06,23:22:22.000,310,11074902,-795,0,1667776941,13039.947091629998,187.54414751999866,54488.58496968001 2022-11-06,23:22:23.000,310,11074947,-795,0,1667776942,13039.866255909998,187.52300013000058,54488.48016288 2022-11-06,23:22:24.000,310,11074896,-795,0,1667776943,13039.926882699998,187.49480361000315,54488.53605984001 2022-11-06,23:22:25.000,310,11074950,-795,0,1667776944,13039.926882699998,187.51595100000122,54488.60593104001 2022-11-06,23:22:26.000,310,11074929,-795,0,1667776945,13039.913410079993,187.51595100000122,54488.55003408 2022-11-06,23:22:27.000,310,11074901,-795,0,1667776946,13039.974036869993,187.51595100000122,54488.43824016001 2022-11-06,23:22:28.000,310,11074958,-795,0,1667776947,13039.879728530002,187.5018527400025,54488.326446240004 2022-11-06,23:22:29.000,310,11074875,-795,0,1667776948,13039.832574359993,187.50890187000186,54488.228626560005 2022-11-06,23:22:30.000,310,11074929,-795,0,1667776949,13040.014454729993,187.50890187000186,54488.55003408 2022-11-06,23:22:31.000,310,11074950,-795,0,1667776950,13039.967300559998,187.55824578000465,54488.52907272 2022-11-06,23:22:32.000,310,11074922,-795,0,1667776951,13039.947091629998,187.49480361000315,54488.29151064001 2022-11-06,23:22:33.000,310,11074933,-795,0,1667776952,13039.947091629998,187.53004925999994,54488.38933032001 2022-11-06,23:22:34.000,310,11074931,-795,0,1667776953,13039.933619009993,187.52300013000058,54488.43125304 2022-11-06,23:22:35.000,310,11074918,-795,0,1667776954,13039.960564249988,187.5018527400025,54488.4522144 2022-11-06,23:22:36.000,310,11074965,-795,0,1667776955,13039.906673769998,187.52300013000058,54488.41029168 2022-11-06,23:22:37.000,310,11074939,-795,0,1667776956,13039.893201149993,187.5370983899993,54488.36836896001 2022-11-06,23:22:38.000,310,11074963,-795,0,1667776957,13039.980773179988,187.55824578000465,54488.59894392 2022-11-06,23:22:39.000,310,11074948,-795,0,1667776958,13039.980773179988,187.54414751999866,54488.64785376 2022-11-06,23:22:40.000,310,11074924,-795,0,1667776959,13039.967300559998,187.49480361000315,54488.59894392 2022-11-06,23:22:41.000,310,11074916,-795,0,1667776960,13039.953827939993,187.55824578000465,54488.5220856 2022-11-06,23:22:42.000,310,11074928,-795,0,1667776961,13039.906673769998,187.53004925999994,54488.3823432 2022-11-06,23:22:43.000,310,11074911,-795,0,1667776962,13039.872992219993,187.53004925999994,54488.38933032001 2022-11-06,23:22:44.000,310,11074912,-795,0,1667776963,13039.920146390003,187.54414751999866,54488.55003408 2022-11-06,23:22:45.000,310,11074953,-795,0,1667776964,13039.947091629998,187.54414751999866,54488.58496968001 2022-11-06,23:22:46.000,310,11074926,-795,0,1667776965,13039.872992219993,187.54414751999866,54488.48016288 2022-11-06,23:22:47.000,310,11074955,-795,0,1667776966,13039.846046979997,187.57234404000337,54488.43824016001 2022-11-06,23:22:48.000,310,11074933,-795,0,1667776967,13039.846046979997,187.6005405600008,54488.36836896001 2022-11-06,23:22:49.000,310,11074936,-795,0,1667776968,13039.872992219993,187.57234404000337,54488.445227280004 2022-11-06,23:22:50.000,310,11074959,-795,0,1667776969,13039.893201149993,187.57234404000337,54488.5220856 2022-11-06,23:22:51.000,310,11074929,-795,0,1667776970,13039.846046979997,187.6005405600008,54488.50112424 2022-11-06,23:22:52.000,310,11074957,-795,0,1667776971,13039.758474950002,187.57939317000273,54488.41727880001 2022-11-06,23:22:53.000,310,11074888,-795,0,1667776972,13039.778683880002,187.59349143000145,54488.47317576 2022-11-06,23:22:54.000,310,11074925,-795,0,1667776973,13039.872992219993,187.6216879499989,54488.64086664 2022-11-06,23:22:55.000,310,11074945,-795,0,1667776974,13039.886464839998,187.6005405600008,54488.5919568 2022-11-06,23:22:56.000,310,11074978,-795,0,1667776975,13039.812365429992,187.6216879499989,54488.55003408 2022-11-06,23:22:57.000,310,11074965,-795,0,1667776976,13039.691111849992,187.62873707999825,54488.41029168 2022-11-06,23:22:58.000,310,11074912,-795,0,1667776977,13039.677639230002,187.61463881999953,54488.48016288 2022-11-06,23:22:59.000,310,11074943,-795,0,1667776978,13039.771947569992,187.60758969000017,54488.564008320005 2022-11-06,23:23:00.000,310,11074945,-795,0,1667776979,13039.758474950002,187.6498844700036,54488.5220856 2022-11-06,23:23:01.000,310,11074909,-795,0,1667776980,13039.731529709992,187.64283534000424,54488.54304696 2022-11-06,23:23:02.000,310,11074937,-795,0,1667776981,13039.731529709992,187.64283534000424,54488.564008320005 2022-11-06,23:23:03.000,310,11074945,-795,0,1667776982,13039.684375539997,187.66398273000232,54488.515098480006 2022-11-06,23:23:04.000,310,11074908,-795,0,1667776983,13039.664166609997,187.6498844700036,54488.312472 2022-11-06,23:23:05.000,310,11074984,-795,0,1667776984,13039.630485059992,187.64283534000424,54488.41029168 2022-11-06,23:23:06.000,310,11074941,-795,0,1667776985,13039.670902919992,187.63578621000488,54488.50811136001 2022-11-06,23:23:07.000,310,11074930,-795,0,1667776986,13039.657430300002,187.64283534000424,54488.43824016001 2022-11-06,23:23:08.000,310,11074947,-795,0,1667776987,13039.549649339991,187.6216879499989,54488.35439472 2022-11-06,23:23:09.000,310,11074952,-795,0,1667776988,13039.529440409991,187.63578621000488,54488.43824016001 2022-11-06,23:23:10.000,310,11074916,-795,0,1667776989,13039.630485059992,187.6005405600008,54488.55003408 2022-11-06,23:23:11.000,310,11074915,-795,0,1667776990,13039.603539819997,187.57234404000337,54488.55702120001 2022-11-06,23:23:12.000,310,11074941,-795,0,1667776991,13039.590067199992,187.59349143000145,54488.41727880001 2022-11-06,23:23:13.000,310,11074957,-795,0,1667776992,13039.455341,187.5864423000021,54488.36138184 2022-11-06,23:23:14.000,310,11074925,-795,0,1667776993,13039.489022549991,187.55119664999802,54488.41029168 2022-11-06,23:23:15.000,310,11074912,-795,0,1667776994,13039.502495169996,187.57234404000337,54488.47317576 2022-11-06,23:23:16.000,310,11074920,-795,0,1667776995,13039.468813619991,187.5370983899993,54488.41727880001 2022-11-06,23:23:17.000,310,11074970,-795,0,1667776996,13039.441868379996,187.54414751999866,54488.31945912001 2022-11-06,23:23:18.000,310,11074917,-795,0,1667776997,13039.495758860001,187.55119664999802,54488.396317440005 2022-11-06,23:23:19.000,310,11074978,-795,0,1667776998,13039.482286239996,187.59349143000145,54488.445227280004 2022-11-06,23:23:20.000,310,11074941,-795,0,1667776999,13039.462077309996,187.565294910004,54488.396317440005 2022-11-06,23:23:21.000,310,11074932,-795,0,1667777000,13039.43513207,187.5864423000021,54488.29151064001 2022-11-06,23:23:22.000,310,11074922,-795,0,1667777001,13039.39471421,187.61463881999953,54488.29151064001 2022-11-06,23:23:23.000,310,11074883,-795,0,1667777002,13039.38797789999,187.55119664999802,54488.27054928001 2022-11-06,23:23:24.000,310,11074917,-795,0,1667777003,13039.41492314,187.5370983899993,54488.36836896001 2022-11-06,23:23:25.000,310,11074892,-795,0,1667777004,13039.462077309996,187.57939317000273,54488.4522144 2022-11-06,23:23:26.000,310,11074971,-795,0,1667777005,13039.468813619991,187.55119664999802,54488.43125304 2022-11-06,23:23:27.000,310,11074947,-795,0,1667777006,13039.462077309996,187.59349143000145,54488.3823432 2022-11-06,23:23:28.000,310,11074858,-795,0,1667777007,13039.495758860001,187.57939317000273,54488.38933032001 2022-11-06,23:23:29.000,310,11074937,-795,0,1667777008,13039.482286239996,187.6005405600008,54488.3823432 2022-11-06,23:23:30.000,310,11074934,-795,0,1667777009,13039.428395759991,187.57939317000273,54488.2426008 2022-11-06,23:23:31.000,310,11074978,-795,0,1667777010,13039.489022549991,187.55824578000465,54488.396317440005 2022-11-06,23:23:32.000,310,11074924,-795,0,1667777011,13039.421659449996,187.55824578000465,54488.26356216 2022-11-06,23:23:33.000,310,11074945,-795,0,1667777012,13039.468813619991,187.55119664999802,54488.35439472 2022-11-06,23:23:34.000,310,11074917,-795,0,1667777013,13039.522704099996,187.5864423000021,54488.445227280004 2022-11-06,23:23:35.000,310,11074962,-795,0,1667777014,13039.489022549991,187.55824578000465,54488.41029168 2022-11-06,23:23:36.000,310,11074868,-795,0,1667777015,13039.468813619991,187.55119664999802,54488.179716720006 2022-11-06,23:23:37.000,310,11074942,-795,0,1667777016,13039.515967790001,187.57234404000337,54488.34042048001 2022-11-06,23:23:38.000,310,11074925,-795,0,1667777017,13039.509231479991,187.59349143000145,54488.28452352 2022-11-06,23:23:39.000,310,11074909,-795,0,1667777018,13039.448604689991,187.55119664999802,54488.23561368 2022-11-06,23:23:40.000,310,11074899,-795,0,1667777019,13039.515967790001,187.55119664999802,54488.298497760006 2022-11-06,23:23:41.000,310,11074902,-795,0,1667777020,13039.529440409991,187.55119664999802,54488.43125304 2022-11-06,23:23:42.000,310,11074959,-795,0,1667777021,13039.502495169996,187.53004925999994,54488.298497760006 2022-11-06,23:23:43.000,310,11074944,-795,0,1667777022,13039.495758860001,187.5370983899993,54488.26356216 2022-11-06,23:23:44.000,310,11074906,-795,0,1667777023,13039.536176720001,187.53004925999994,54488.30548488 2022-11-06,23:23:45.000,310,11074927,-795,0,1667777024,13039.502495169996,187.55824578000465,54488.30548488 2022-11-06,23:23:46.000,310,11074891,-755,0,1667777025,13039.489022549991,187.55824578000465,54488.347407600006 2022-11-06,23:23:47.000,310,11074997,-795,0,1667777026,13039.421659449996,187.51595100000122,54488.15176824001 2022-11-06,23:23:48.000,310,11074909,-795,0,1667777027,13039.381241589996,187.5370983899993,54488.08888416 2022-11-06,23:23:49.000,310,11074889,-795,0,1667777028,13039.441868379996,187.55119664999802,54488.18670384 2022-11-06,23:23:50.000,310,11074915,-795,0,1667777029,13039.47554993,187.50890187000186,54488.347407600006 2022-11-06,23:23:51.000,310,11074974,-795,0,1667777030,13039.455341,187.51595100000122,54488.34042048001 2022-11-06,23:23:52.000,310,11074957,-795,0,1667777031,13039.43513207,187.565294910004,54488.16574248 2022-11-06,23:23:53.000,310,11074849,-795,0,1667777032,13039.441868379996,187.49480361000315,54488.19369096 2022-11-06,23:23:54.000,310,11074981,-795,0,1667777033,13039.448604689991,187.5370983899993,54488.2426008 2022-11-06,23:23:55.000,310,11074936,-795,0,1667777034,13039.47554993,187.5370983899993,54488.30548488 2022-11-06,23:23:56.000,310,11074953,-795,0,1667777035,13039.381241589996,187.5018527400025,54488.12381976001 2022-11-06,23:23:57.000,310,11074904,-795,0,1667777036,13039.401450519996,187.51595100000122,54488.2076652 2022-11-06,23:23:58.000,310,11074953,-795,0,1667777037,13039.515967790001,187.52300013000058,54488.27054928001 2022-11-06,23:23:59.000,310,11074933,-795,0,1667777038,13039.529440409991,187.50890187000186,54488.37535608 2022-11-06,23:24:00.000,310,11074915,-795,0,1667777039,13039.509231479991,187.5018527400025,54488.33343336 2022-11-06,23:24:01.000,310,11074971,-795,0,1667777040,13039.468813619991,187.53004925999994,54488.298497760006 2022-11-06,23:24:02.000,310,11074939,-795,0,1667777041,13039.43513207,187.5018527400025,54488.16574248 2022-11-06,23:24:03.000,310,11074916,-795,0,1667777042,13039.37450528,187.55824578000465,54488.03997432 2022-11-06,23:24:04.000,310,11074925,-795,0,1667777043,13039.468813619991,187.52300013000058,54488.21465232 2022-11-06,23:24:05.000,310,11074920,-795,0,1667777044,13039.502495169996,187.52300013000058,54488.347407600006 2022-11-06,23:24:06.000,310,11074947,-795,0,1667777045,13039.556385650001,187.52300013000058,54488.36138184 2022-11-06,23:24:07.000,310,11074937,-795,0,1667777046,13039.536176720001,187.4877544800038,54488.34042048001 2022-11-06,23:24:08.000,310,11074878,-795,0,1667777047,13039.502495169996,187.49480361000315,54488.20067808001 2022-11-06,23:24:09.000,310,11074887,-795,0,1667777048,13039.509231479991,187.49480361000315,54488.28452352 2022-11-06,23:24:10.000,310,11074906,-795,0,1667777049,13039.448604689991,187.51595100000122,54488.18670384 2022-11-06,23:24:11.000,310,11074975,-795,0,1667777050,13039.522704099996,187.4736562199978,54488.3823432 2022-11-06,23:24:12.000,310,11074900,-795,0,1667777051,13039.502495169996,187.5018527400025,54488.298497760006 2022-11-06,23:24:13.000,310,11074930,-795,0,1667777052,13039.495758860001,187.45250882999972,54488.34042048001 2022-11-06,23:24:14.000,310,11074937,-795,0,1667777053,13039.583330889996,187.46660708999843,54488.48715000001 2022-11-06,23:24:15.000,310,11074962,-715,0,1667777054,13039.569858269992,187.45955795999907,54488.43125304 2022-11-06,23:24:16.000,310,11074880,-795,0,1667777055,13039.603539819997,187.48070535000443,54488.396317440005 2022-11-06,23:24:17.000,310,11074969,-795,0,1667777056,13039.549649339991,187.48070535000443,54488.23561368 2022-11-06,23:24:18.000,310,11074951,-795,0,1667777057,13039.563121959996,187.5018527400025,54488.28452352 2022-11-06,23:24:19.000,310,11074937,-795,0,1667777058,13039.610276129992,187.4877544800038,54488.396317440005 2022-11-06,23:24:20.000,310,11074931,-795,0,1667777059,13039.590067199992,187.5018527400025,54488.40330456 2022-11-06,23:24:21.000,310,11074951,-795,0,1667777060,13039.664166609997,187.50890187000186,54488.466188640006 2022-11-06,23:24:22.000,310,11074905,-795,0,1667777061,13039.590067199992,187.54414751999866,54488.34042048001 2022-11-06,23:24:23.000,310,11074919,-795,0,1667777062,13039.596803510001,187.5370983899993,54488.23561368 2022-11-06,23:24:24.000,310,11074883,-795,0,1667777063,13039.610276129992,187.565294910004,54488.37535608 2022-11-06,23:24:25.000,310,11074949,-795,0,1667777064,13039.684375539997,187.53004925999994,54488.3823432 2022-11-06,23:24:26.000,310,11074910,-795,0,1667777065,13039.623748749997,187.51595100000122,54488.36836896001 2022-11-06,23:24:27.000,310,11074963,-795,0,1667777066,13039.617012440001,187.53004925999994,54488.23561368 2022-11-06,23:24:28.000,310,11074940,-795,0,1667777067,13039.617012440001,187.5370983899993,54488.2426008 2022-11-06,23:24:29.000,310,11074971,-795,0,1667777068,13039.718057090002,187.55119664999802,54488.3823432 2022-11-06,23:24:30.000,310,11074932,-795,0,1667777069,13039.704584469997,187.5864423000021,54488.42426592 2022-11-06,23:24:31.000,310,11074890,-795,0,1667777070,13039.637221370001,187.565294910004,54488.23561368 2022-11-06,23:24:32.000,310,11074933,-795,0,1667777071,13039.691111849992,187.5864423000021,54488.25657504 2022-11-06,23:24:33.000,310,11074913,-795,0,1667777072,13039.724793399997,187.55824578000465,54488.33343336 2022-11-06,23:24:34.000,310,11074959,-795,0,1667777073,13039.718057090002,187.55824578000465,54488.41727880001 2022-11-06,23:24:35.000,310,11074964,-795,0,1667777074,13039.724793399997,187.55119664999802,54488.36138184 2022-11-06,23:24:36.000,310,11074957,-795,0,1667777075,13039.684375539997,187.57234404000337,54488.2426008 2022-11-06,23:24:37.000,310,11074964,-795,0,1667777076,13039.718057090002,187.57939317000273,54488.312472 2022-11-06,23:24:38.000,310,11074947,-795,0,1667777077,13039.758474950002,187.5864423000021,54488.445227280004 2022-11-06,23:24:39.000,310,11074934,-795,0,1667777078,13039.765211259997,187.57939317000273,54488.326446240004 2022-11-06,23:24:40.000,310,11074900,-795,0,1667777079,13039.765211259997,187.5864423000021,54488.466188640006 2022-11-06,23:24:41.000,310,11074937,-795,0,1667777080,13039.839310670002,187.5864423000021,54488.494137120004 2022-11-06,23:24:42.000,310,11074935,-795,0,1667777081,13039.771947569992,187.6005405600008,54488.3823432 2022-11-06,23:24:43.000,310,11074948,-795,0,1667777082,13039.798892810002,187.5864423000021,54488.36836896001 2022-11-06,23:24:44.000,310,11074960,-795,0,1667777083,13039.765211259997,187.6216879499989,54488.36138184 2022-11-06,23:24:45.000,310,11074962,-795,0,1667777084,13039.846046979997,187.61463881999953,54488.466188640006 2022-11-06,23:24:46.000,310,11074924,-795,0,1667777085,13039.819101740002,187.62873707999825,54488.45920152001 2022-11-06,23:24:47.000,310,11074977,-795,0,1667777086,13039.819101740002,187.59349143000145,54488.40330456 2022-11-06,23:24:48.000,310,11074931,-795,0,1667777087,13039.839310670002,187.64283534000424,54488.5220856 2022-11-06,23:24:49.000,310,11074941,-795,0,1667777088,13039.812365429992,187.61463881999953,54488.42426592 2022-11-06,23:24:50.000,310,11074960,-795,0,1667777089,13039.832574359993,187.63578621000488,54488.466188640006 2022-11-06,23:24:51.000,310,11074974,-795,0,1667777090,13039.819101740002,187.62873707999825,54488.3823432 2022-11-06,23:24:52.000,310,11074947,-795,0,1667777091,13039.724793399997,187.63578621000488,54488.312472 2022-11-06,23:24:53.000,310,11074924,-795,0,1667777092,13039.825838049997,187.66398273000232,54488.33343336 2022-11-06,23:24:54.000,310,11075008,-795,0,1667777093,13039.899937460003,187.63578621000488,54488.50811136001 2022-11-06,23:24:55.000,310,11074963,-795,0,1667777094,13039.893201149993,187.63578621000488,54488.4522144 2022-11-06,23:24:56.000,310,11074915,-795,0,1667777095,13039.866255909998,187.63578621000488,54488.466188640006 2022-11-06,23:24:57.000,310,11074965,-795,0,1667777096,13039.825838049997,187.64283534000424,54488.277536400004 2022-11-06,23:24:58.000,310,11074908,-795,0,1667777097,13039.825838049997,187.6498844700036,54488.36138184 2022-11-06,23:24:59.000,310,11074966,-795,0,1667777098,13039.866255909998,187.67808099000104,54488.48016288 2022-11-06,23:25:00.000,310,11074918,-795,0,1667777099,13039.852783289993,187.67103186000168,54488.45920152001 2022-11-06,23:25:01.000,310,11074965,-795,0,1667777100,13039.920146390003,187.65693360000296,54488.48016288 2022-11-06,23:25:02.000,310,11074942,-795,0,1667777101,13039.839310670002,187.66398273000232,54488.43824016001 2022-11-06,23:25:03.000,310,11074939,-795,0,1667777102,13039.846046979997,187.66398273000232,54488.298497760006 2022-11-06,23:25:04.000,310,11074874,-795,0,1667777103,13039.846046979997,187.64283534000424,54488.36138184 2022-11-06,23:25:05.000,310,11074937,-795,0,1667777104,13039.798892810002,187.67808099000104,54488.29151064001 2022-11-06,23:25:06.000,310,11074915,-795,0,1667777105,13039.771947569992,187.66398273000232,54488.34042048001 2022-11-06,23:25:07.000,310,11074930,-795,0,1667777106,13039.758474950002,187.65693360000296,54488.20067808001 2022-11-06,23:25:08.000,310,11074917,-795,0,1667777107,13039.691111849992,187.6992283799991,54488.22163944001 2022-11-06,23:25:09.000,310,11074959,-795,0,1667777108,13039.832574359993,187.72742490000383,54488.43125304 2022-11-06,23:25:10.000,310,11074931,-795,0,1667777109,13039.819101740002,187.71332663999783,54488.396317440005 2022-11-06,23:25:11.000,310,11074976,-795,0,1667777110,13039.812365429992,187.65693360000296,54488.30548488 2022-11-06,23:25:12.000,310,11074907,-795,0,1667777111,13039.785420189997,187.6992283799991,54488.17272960001 2022-11-06,23:25:13.000,310,11074921,-795,0,1667777112,13039.785420189997,187.66398273000232,54488.17272960001 2022-11-06,23:25:14.000,310,11074922,-795,0,1667777113,13039.778683880002,187.67103186000168,54488.27054928001 2022-11-06,23:25:15.000,310,11074967,-795,0,1667777114,13039.785420189997,187.69217924999975,54488.2076652 2022-11-06,23:25:16.000,310,11074945,-795,0,1667777115,13039.765211259997,187.64283534000424,54488.15176824001 2022-11-06,23:25:17.000,310,11074965,-795,0,1667777116,13039.785420189997,187.6992283799991,54488.14478112 2022-11-06,23:25:18.000,310,11074950,-795,0,1667777117,13039.819101740002,187.66398273000232,54488.298497760006 2022-11-06,23:25:19.000,310,11074943,-795,0,1667777118,13039.839310670002,187.6851301200004,54488.312472 2022-11-06,23:25:20.000,310,11074923,-795,0,1667777119,13039.771947569992,187.67808099000104,54488.228626560005 2022-11-06,23:25:21.000,310,11074919,-795,0,1667777120,13039.792156499992,187.67808099000104,54488.21465232 2022-11-06,23:25:22.000,310,11074943,-795,0,1667777121,13039.771947569992,187.6498844700036,54488.22163944001 2022-11-06,23:25:23.000,310,11074937,-795,0,1667777122,13039.792156499992,187.63578621000488,54488.179716720006 2022-11-06,23:25:24.000,310,11074923,-795,0,1667777123,13039.785420189997,187.6498844700036,54488.347407600006 2022-11-06,23:25:25.000,310,11074935,-795,0,1667777124,13039.846046979997,187.71332663999783,54488.326446240004 2022-11-06,23:25:26.000,310,11074963,-795,0,1667777125,13039.812365429992,187.69217924999975,54488.396317440005 2022-11-06,23:25:27.000,310,11074953,-795,0,1667777126,13039.785420189997,187.6992283799991,54488.27054928001 2022-11-06,23:25:28.000,310,11074894,-795,0,1667777127,13039.805629119997,187.67808099000104,54488.37535608 2022-11-06,23:25:29.000,310,11074904,-795,0,1667777128,13039.825838049997,187.70627750999847,54488.347407600006 2022-11-06,23:25:30.000,310,11074919,-795,0,1667777129,13039.771947569992,187.6498844700036,54488.26356216 2022-11-06,23:25:31.000,310,11074927,-795,0,1667777130,13039.798892810002,187.72742490000383,54488.38933032001 2022-11-06,23:25:32.000,310,11074972,-795,0,1667777131,13039.677639230002,187.70627750999847,54488.12381976001 2022-11-06,23:25:33.000,310,11074945,-795,0,1667777132,13039.792156499992,187.72037577000447,54488.41029168 2022-11-06,23:25:34.000,310,11074977,-795,0,1667777133,13039.832574359993,187.6992283799991,54488.515098480006 2022-11-06,23:25:35.000,310,11074930,-795,0,1667777134,13039.819101740002,187.72037577000447,54488.43125304 2022-11-06,23:25:36.000,310,11074917,-795,0,1667777135,13039.778683880002,187.67808099000104,54488.42426592 2022-11-06,23:25:37.000,310,11074939,-795,0,1667777136,13039.724793399997,187.69217924999975,54488.25657504 2022-11-06,23:25:38.000,310,11074892,-795,0,1667777137,13039.731529709992,187.65693360000296,54488.31945912001 2022-11-06,23:25:39.000,310,11074932,-795,0,1667777138,13039.798892810002,187.6851301200004,54488.445227280004 2022-11-06,23:25:40.000,310,11074910,-795,0,1667777139,13039.751738639992,187.67103186000168,54488.494137120004 2022-11-06,23:25:41.000,310,11074933,-795,0,1667777140,13039.819101740002,187.64283534000424,54488.52907272 2022-11-06,23:25:42.000,310,11074973,-795,0,1667777141,13039.792156499992,187.63578621000488,54488.4522144 2022-11-06,23:25:43.000,310,11074981,-795,0,1667777142,13039.778683880002,187.67103186000168,54488.38933032001 2022-11-06,23:25:44.000,310,11074949,-795,0,1667777143,13039.785420189997,187.67808099000104,54488.43125304 2022-11-06,23:25:45.000,310,11074923,-795,0,1667777144,13039.731529709992,187.64283534000424,54488.16574248 2022-11-06,23:25:46.000,310,11074925,-795,0,1667777145,13039.765211259997,187.62873707999825,54488.36138184 2022-11-06,23:25:47.000,310,11074971,-795,0,1667777146,13039.684375539997,187.64283534000424,54488.14478112 2022-11-06,23:25:48.000,310,11074967,-795,0,1667777147,13039.670902919992,187.63578621000488,54488.2076652 2022-11-06,23:25:49.000,310,11074948,-795,0,1667777148,13039.765211259997,187.67808099000104,54488.42426592 2022-11-06,23:25:50.000,310,11074956,-795,0,1667777149,13039.758474950002,187.66398273000232,54488.36138184 2022-11-06,23:25:51.000,310,11074942,-795,0,1667777150,13039.751738639992,187.66398273000232,54488.36836896001 2022-11-06,23:25:52.000,310,11074952,-795,0,1667777151,13039.704584469997,187.67808099000104,54488.2076652 2022-11-06,23:25:53.000,310,11074944,-795,0,1667777152,13039.785420189997,187.69217924999975,54488.277536400004 2022-11-06,23:25:54.000,310,11074976,-795,0,1667777153,13039.778683880002,187.67808099000104,54488.312472 2022-11-06,23:25:55.000,310,11074929,-795,0,1667777154,13039.792156499992,187.70627750999847,54488.277536400004 2022-11-06,23:25:56.000,310,11074965,-795,0,1667777155,13039.738266020002,187.69217924999975,54488.16574248 2022-11-06,23:25:57.000,310,11074937,-795,0,1667777156,13039.704584469997,187.70627750999847,54488.16574248 2022-11-06,23:25:58.000,310,11074961,-795,0,1667777157,13039.798892810002,187.67103186000168,54488.312472 2022-11-06,23:25:59.000,310,11074976,-795,0,1667777158,13039.825838049997,187.69217924999975,54488.31945912001 2022-11-06,23:26:00.000,310,11074925,-795,0,1667777159,13039.805629119997,187.63578621000488,54488.29151064001 2022-11-06,23:26:01.000,310,11074936,-795,0,1667777160,13039.785420189997,187.65693360000296,54488.21465232 2022-11-06,23:26:02.000,310,11074933,-795,0,1667777161,13039.778683880002,187.63578621000488,54488.23561368 2022-11-06,23:26:03.000,310,11074905,-795,0,1667777162,13039.718057090002,187.66398273000232,54488.11683264 2022-11-06,23:26:04.000,310,11074961,-795,0,1667777163,13039.711320779992,187.62873707999825,54488.158755360004 2022-11-06,23:26:05.000,310,11074979,-795,0,1667777164,13039.691111849992,187.66398273000232,54488.2076652 2022-11-06,23:26:06.000,310,11074957,-795,0,1667777165,13039.771947569992,187.64283534000424,54488.326446240004 2022-11-06,23:26:07.000,310,11074977,-795,0,1667777166,13039.771947569992,187.65693360000296,54488.34042048001 2022-11-06,23:26:08.000,310,11074953,-795,0,1667777167,13039.765211259997,187.6851301200004,54488.312472 2022-11-06,23:26:09.000,310,11074956,-795,0,1667777168,13039.637221370001,187.72037577000447,54488.12381976001 2022-11-06,23:26:10.000,310,11074950,-795,0,1667777169,13039.704584469997,187.66398273000232,54488.23561368 2022-11-06,23:26:11.000,310,11074905,-795,0,1667777170,13039.724793399997,187.6851301200004,54488.2426008 2022-11-06,23:26:12.000,310,11074928,-795,0,1667777171,13039.677639230002,187.6498844700036,54488.19369096 2022-11-06,23:26:13.000,310,11074974,-795,0,1667777172,13039.677639230002,187.66398273000232,54488.24958792001 2022-11-06,23:26:14.000,310,11074973,-795,0,1667777173,13039.805629119997,187.6498844700036,54488.3823432 2022-11-06,23:26:15.000,310,11074966,-795,0,1667777174,13039.805629119997,187.70627750999847,54488.35439472 2022-11-06,23:26:16.000,310,11074970,-795,0,1667777175,13039.832574359993,187.67808099000104,54488.326446240004 2022-11-06,23:26:17.000,310,11074933,-795,0,1667777176,13039.758474950002,187.72742490000383,54488.18670384 2022-11-06,23:26:18.000,310,11074990,-795,0,1667777177,13039.846046979997,187.75562142000126,54488.30548488 2022-11-06,23:26:19.000,310,11074941,-795,0,1667777178,13039.859519600002,187.76971967999998,54488.326446240004 2022-11-06,23:26:20.000,310,11074965,-795,0,1667777179,13039.832574359993,187.82611272000213,54488.312472 2022-11-06,23:26:21.000,310,11074970,-795,0,1667777180,13039.825838049997,187.8331618500015,54488.312472 2022-11-06,23:26:22.000,310,11074940,-795,0,1667777181,13039.792156499992,187.896604020003,54488.277536400004 2022-11-06,23:26:23.000,310,11074973,-795,0,1667777182,13039.718057090002,187.86840749999828,54488.19369096 2022-11-06,23:26:24.000,310,11074928,-795,0,1667777183,13039.751738639992,187.85430923999957,54488.312472 2022-11-06,23:26:25.000,310,11074979,-795,0,1667777184,13039.711320779992,187.896604020003,54488.29151064001 2022-11-06,23:26:26.000,310,11074994,-795,0,1667777185,13039.738266020002,187.7979162000047,54488.26356216 2022-11-06,23:26:27.000,310,11074937,-795,0,1667777186,13039.711320779992,187.8331618500015,54488.36138184 2022-11-06,23:26:28.000,310,11074976,-795,0,1667777187,13039.637221370001,187.7979162000047,54488.22163944001 2022-11-06,23:26:29.000,310,11074980,-795,0,1667777188,13039.563121959996,187.79086706999806,54488.11683264 2022-11-06,23:26:30.000,310,11074929,-795,0,1667777189,13039.745002329997,187.8120144600034,54488.37535608 2022-11-06,23:26:31.000,310,11074931,-795,0,1667777190,13039.718057090002,187.81906359000277,54488.298497760006 2022-11-06,23:26:32.000,310,11074910,-795,0,1667777191,13039.677639230002,187.80496533000405,54488.10285840001 2022-11-06,23:26:33.000,310,11074922,-795,0,1667777192,13039.630485059992,187.7979162000047,54487.97709024 2022-11-06,23:26:34.000,310,11074947,-795,0,1667777193,13039.664166609997,187.8120144600034,54488.228626560005 2022-11-06,23:26:35.000,310,11074925,-795,0,1667777194,13039.670902919992,187.8472601100002,54488.27054928001 2022-11-06,23:26:36.000,310,11074958,-795,0,1667777195,13039.603539819997,187.8120144600034,54488.15176824001 2022-11-06,23:26:37.000,310,11074946,-795,0,1667777196,13039.576594580001,187.8472601100002,54488.08888416 2022-11-06,23:26:38.000,310,11074942,-795,0,1667777197,13039.718057090002,187.8472601100002,54488.326446240004 2022-11-06,23:26:39.000,310,11074908,-795,0,1667777198,13039.711320779992,187.87545662999764,54488.34042048001 2022-11-06,23:26:40.000,310,11074930,-795,0,1667777199,13039.670902919992,187.86840749999828,54488.30548488 2022-11-06,23:26:41.000,310,11074960,-795,0,1667777200,13039.610276129992,187.87545662999764,54488.21465232 2022-11-06,23:26:42.000,310,11074969,-795,0,1667777201,13039.677639230002,187.88955489000364,54488.24958792001 2022-11-06,23:26:43.000,310,11074941,-795,0,1667777202,13039.650693989992,187.91070228000171,54488.277536400004 2022-11-06,23:26:44.000,310,11074959,-795,0,1667777203,13039.596803510001,187.91775141000107,54488.11683264 2022-11-06,23:26:45.000,310,11074942,-795,0,1667777204,13039.664166609997,187.896604020003,54488.18670384 2022-11-06,23:26:46.000,310,11074943,-795,0,1667777205,13039.684375539997,187.91070228000171,54488.26356216 2022-11-06,23:26:47.000,310,11074948,-795,0,1667777206,13039.691111849992,187.88955489000364,54488.25657504 2022-11-06,23:26:48.000,310,11075021,-795,0,1667777207,13039.643957679997,187.896604020003,54488.228626560005 2022-11-06,23:26:49.000,310,11074923,-795,0,1667777208,13039.610276129992,187.896604020003,54488.11683264 2022-11-06,23:26:50.000,310,11074935,-795,0,1667777209,13039.657430300002,187.91070228000171,54488.20067808001 2022-11-06,23:26:51.000,310,11074927,-795,0,1667777210,13039.650693989992,187.92480054000043,54488.179716720006 2022-11-06,23:26:52.000,310,11074938,-795,0,1667777211,13039.630485059992,187.91775141000107,54488.14478112 2022-11-06,23:26:53.000,310,11074950,-795,0,1667777212,13039.583330889996,187.95299705999787,54488.05394856001 2022-11-06,23:26:54.000,310,11074932,-795,0,1667777213,13039.657430300002,187.93889879999915,54488.01901296 2022-11-06,23:26:55.000,310,11074949,-795,0,1667777214,13039.657430300002,187.92480054000043,54488.05394856001 2022-11-06,23:26:56.000,310,11074879,-795,0,1667777215,13039.711320779992,187.98824271000194,54488.012025840006 2022-11-06,23:26:57.000,310,11074942,-795,0,1667777216,13039.677639230002,187.9318496699998,54488.05394856001 2022-11-06,23:26:58.000,310,11074983,-795,0,1667777217,13039.630485059992,187.9459479299985,54487.98407736001 2022-11-06,23:26:59.000,310,11074932,-795,0,1667777218,13039.704584469997,187.90365315000236,54488.07490992 2022-11-06,23:27:00.000,310,11074906,-795,0,1667777219,13039.691111849992,187.9318496699998,54488.28452352 2022-11-06,23:27:01.000,310,11074933,-795,0,1667777220,13039.697848160002,187.96709532000386,54488.40330456 2022-11-06,23:27:02.000,310,11074949,-795,0,1667777221,13039.691111849992,187.9459479299985,54488.36138184 2022-11-06,23:27:03.000,310,11074955,-795,0,1667777222,13039.704584469997,187.93889879999915,54488.31945912001 2022-11-06,23:27:04.000,310,11074918,-795,0,1667777223,13039.724793399997,187.9318496699998,54488.34042048001 2022-11-06,23:27:05.000,310,11074974,-795,0,1667777224,13039.697848160002,187.91775141000107,54488.37535608 2022-11-06,23:27:06.000,310,11074924,-795,0,1667777225,13039.691111849992,187.9459479299985,54488.22163944001 2022-11-06,23:27:07.000,310,11074930,-795,0,1667777226,13039.650693989992,187.9459479299985,54488.17272960001 2022-11-06,23:27:08.000,310,11074948,-795,0,1667777227,13039.590067199992,187.95299705999787,54488.08888416 2022-11-06,23:27:09.000,310,11074934,-795,0,1667777228,13039.590067199992,187.9318496699998,54488.012025840006 2022-11-06,23:27:10.000,310,11074936,-795,0,1667777229,13039.738266020002,187.9459479299985,54488.35439472 2022-11-06,23:27:11.000,310,11074932,-795,0,1667777230,13039.751738639992,187.9318496699998,54488.36836896001 2022-11-06,23:27:12.000,310,11074921,-795,0,1667777231,13039.704584469997,187.93889879999915,54488.24958792001 2022-11-06,23:27:13.000,310,11074962,-795,0,1667777232,13039.704584469997,187.95299705999787,54488.277536400004 2022-11-06,23:27:14.000,310,11074968,-795,0,1667777233,13039.711320779992,187.9600461900045,54488.277536400004 2022-11-06,23:27:15.000,310,11074959,-795,0,1667777234,13039.718057090002,187.9459479299985,54488.228626560005 2022-11-06,23:27:16.000,310,11074944,-635,0,1667777235,13039.704584469997,187.92480054000043,54488.17272960001 2022-11-06,23:27:17.000,310,11074968,-795,0,1667777236,13039.637221370001,187.96709532000386,54488.12381976001 2022-11-06,23:27:18.000,310,11074939,-795,0,1667777237,13039.771947569992,187.92480054000043,54488.28452352 2022-11-06,23:27:19.000,310,11074959,-795,0,1667777238,13039.778683880002,187.91775141000107,54488.35439472 2022-11-06,23:27:20.000,310,11074926,-795,0,1667777239,13039.738266020002,187.92480054000043,54488.29151064001 2022-11-06,23:27:21.000,310,11074920,-795,0,1667777240,13039.724793399997,187.92480054000043,54488.21465232 2022-11-06,23:27:22.000,310,11074954,-795,0,1667777241,13039.684375539997,187.896604020003,54488.16574248 2022-11-06,23:27:23.000,310,11074921,-795,0,1667777242,13039.751738639992,187.97414445000322,54488.179716720006 2022-11-06,23:27:24.000,310,11074952,-795,0,1667777243,13039.738266020002,187.9459479299985,54488.277536400004 2022-11-06,23:27:25.000,310,11074971,-795,0,1667777244,13039.819101740002,187.9318496699998,54488.36836896001 2022-11-06,23:27:26.000,310,11074955,-795,0,1667777245,13039.778683880002,187.91775141000107,54488.34042048001 2022-11-06,23:27:27.000,310,11074934,-795,0,1667777246,13039.812365429992,187.93889879999915,54488.24958792001 2022-11-06,23:27:28.000,310,11074991,-795,0,1667777247,13039.839310670002,187.92480054000043,54488.3823432 2022-11-06,23:27:29.000,310,11074880,-795,0,1667777248,13039.852783289993,187.91070228000171,54488.34042048001 2022-11-06,23:27:30.000,310,11074952,-795,0,1667777249,13039.839310670002,187.88955489000364,54488.298497760006 2022-11-06,23:27:31.000,310,11074959,-795,0,1667777250,13039.812365429992,187.91070228000171,54488.30548488 2022-11-06,23:27:32.000,310,11074931,-795,0,1667777251,13039.792156499992,187.88955489000364,54488.17272960001 2022-11-06,23:27:33.000,310,11074963,-795,0,1667777252,13039.785420189997,187.91775141000107,54488.26356216 2022-11-06,23:27:34.000,310,11074940,-795,0,1667777253,13039.731529709992,187.88955489000364,54488.137794 2022-11-06,23:27:35.000,310,11074949,-795,0,1667777254,13039.812365429992,187.896604020003,54488.312472 2022-11-06,23:27:36.000,310,11074959,-795,0,1667777255,13039.879728530002,187.87545662999764,54488.33343336 2022-11-06,23:27:37.000,310,11074976,-795,0,1667777256,13039.819101740002,187.9318496699998,54488.14478112 2022-11-06,23:27:38.000,310,11074973,-795,0,1667777257,13039.819101740002,187.91070228000171,54488.179716720006 2022-11-06,23:27:39.000,310,11074971,-795,0,1667777258,13039.846046979997,187.896604020003,54488.25657504 2022-11-06,23:27:40.000,310,11074951,-795,0,1667777259,13039.846046979997,187.896604020003,54488.34042048001 2022-11-06,23:27:41.000,310,11074999,-795,0,1667777260,13039.899937460003,187.90365315000236,54488.37535608 2022-11-06,23:27:42.000,310,11074956,-795,0,1667777261,13039.893201149993,187.88250576000428,54488.347407600006 2022-11-06,23:27:43.000,310,11074919,-795,0,1667777262,13039.839310670002,187.896604020003,54488.30548488 2022-11-06,23:27:44.000,310,11074924,-795,0,1667777263,13039.866255909998,187.84021098000085,54488.40330456 2022-11-06,23:27:45.000,310,11074942,-795,0,1667777264,13039.879728530002,187.86135836999892,54488.33343336 2022-11-06,23:27:46.000,310,11074959,-795,0,1667777265,13039.886464839998,187.88250576000428,54488.326446240004 2022-11-06,23:27:47.000,310,11074988,-795,0,1667777266,13039.792156499992,187.86135836999892,54488.25657504 2022-11-06,23:27:48.000,310,11074958,-795,0,1667777267,13039.825838049997,187.91775141000107,54488.2076652 2022-11-06,23:27:49.000,310,11074937,-795,0,1667777268,13039.886464839998,187.92480054000043,54488.36836896001 2022-11-06,23:27:50.000,310,11074904,-795,0,1667777269,13039.906673769998,187.896604020003,54488.396317440005 2022-11-06,23:27:51.000,310,11074944,-795,0,1667777270,13039.852783289993,187.86135836999892,54488.25657504 2022-11-06,23:27:52.000,310,11074967,-795,0,1667777271,13039.846046979997,187.88955489000364,54488.22163944001 2022-11-06,23:27:53.000,310,11074994,-795,0,1667777272,13039.872992219993,187.82611272000213,54488.22163944001 2022-11-06,23:27:54.000,310,11074963,-795,0,1667777273,13039.886464839998,187.84021098000085,54488.25657504 2022-11-06,23:27:55.000,310,11074963,-795,0,1667777274,13039.879728530002,187.86135836999892,54488.23561368 2022-11-06,23:27:56.000,310,11074942,-795,0,1667777275,13039.893201149993,187.82611272000213,54488.12381976001 2022-11-06,23:27:57.000,310,11074946,-795,0,1667777276,13039.906673769998,187.8120144600034,54488.137794 2022-11-06,23:27:58.000,310,11074934,-795,0,1667777277,13040.007718419998,187.80496533000405,54488.28452352 2022-11-06,23:27:59.000,310,11074959,-795,0,1667777278,13039.994245799993,187.8331618500015,54488.24958792001 2022-11-06,23:28:00.000,310,11074913,-795,0,1667777279,13039.980773179988,187.8120144600034,54488.24958792001 2022-11-06,23:28:01.000,310,11074952,-795,0,1667777280,13039.947091629998,187.84021098000085,54488.18670384 2022-11-06,23:28:02.000,310,11074915,-795,0,1667777281,13039.967300559998,187.8472601100002,54488.09587128 2022-11-06,23:28:03.000,310,11074958,-795,0,1667777282,13039.987509489998,187.82611272000213,54488.109845520004 2022-11-06,23:28:04.000,310,11074948,-795,0,1667777283,13040.048136279998,187.80496533000405,54488.228626560005 2022-11-06,23:28:05.000,310,11074929,-795,0,1667777284,13040.054872589993,187.8472601100002,54488.33343336 2022-11-06,23:28:06.000,310,11074958,-795,0,1667777285,13040.075081519994,187.85430923999957,54488.29151064001 2022-11-06,23:28:07.000,310,11074999,-795,0,1667777286,13040.048136279998,187.8331618500015,54488.31945912001 2022-11-06,23:28:08.000,310,11074928,-795,0,1667777287,13040.068345209998,187.81906359000277,54488.326446240004 2022-11-06,23:28:09.000,310,11074945,-795,0,1667777288,13040.108763069999,187.86135836999892,54488.31945912001 2022-11-06,23:28:10.000,310,11074959,-795,0,1667777289,13040.122235689989,187.84021098000085,54488.347407600006 2022-11-06,23:28:11.000,310,11074939,-795,0,1667777290,13040.115499379994,187.87545662999764,54488.3823432 2022-11-06,23:28:12.000,310,11074959,-795,0,1667777291,13040.075081519994,187.86840749999828,54488.277536400004 2022-11-06,23:28:13.000,310,11074926,-795,0,1667777292,13040.108763069999,187.87545662999764,54488.26356216 2022-11-06,23:28:14.000,310,11074959,-795,0,1667777293,13040.209807719999,187.88250576000428,54488.47317576 2022-11-06,23:28:15.000,310,11074954,-795,0,1667777294,13040.216544029994,187.92480054000043,54488.45920152001 2022-11-06,23:28:16.000,310,11074976,-795,0,1667777295,13040.216544029994,187.896604020003,54488.41029168 2022-11-06,23:28:17.000,310,11074953,-795,0,1667777296,13040.169389859999,187.90365315000236,54488.22163944001 2022-11-06,23:28:18.000,310,11074914,-795,0,1667777297,13040.196335099994,187.84021098000085,54488.28452352 2022-11-06,23:28:19.000,310,11074925,-795,0,1667777298,13040.22328033999,187.87545662999764,54488.347407600006 2022-11-06,23:28:20.000,310,11074920,-795,0,1667777299,13040.22328033999,187.85430923999957,54488.347407600006 2022-11-06,23:28:21.000,310,11074975,-795,0,1667777300,13040.209807719999,187.8472601100002,54488.41029168 2022-11-06,23:28:22.000,310,11074978,-795,0,1667777301,13040.20307140999,187.85430923999957,54488.29151064001 2022-11-06,23:28:23.000,310,11074939,-795,0,1667777302,13040.20307140999,187.85430923999957,54488.298497760006 2022-11-06,23:28:24.000,310,11074952,-795,0,1667777303,13040.135708309994,187.896604020003,54488.28452352 2022-11-06,23:28:25.000,310,11074938,-795,0,1667777304,13040.18286247999,187.90365315000236,54488.36138184 2022-11-06,23:28:26.000,310,11074977,-795,0,1667777305,13040.256961889994,187.88955489000364,54488.35439472 2022-11-06,23:28:27.000,310,11074965,-795,0,1667777306,13040.26369819999,187.896604020003,54488.326446240004 2022-11-06,23:28:28.000,310,11074955,-795,0,1667777307,13040.22328033999,187.85430923999957,54488.158755360004 2022-11-06,23:28:29.000,310,11074948,-795,0,1667777308,13040.196335099994,187.87545662999764,54488.17272960001 2022-11-06,23:28:30.000,310,11074959,-795,0,1667777309,13040.209807719999,187.87545662999764,54488.312472 2022-11-06,23:28:31.000,310,11074906,-795,0,1667777310,13040.24348926999,187.88955489000364,54488.24958792001 2022-11-06,23:28:32.000,310,11074978,-795,0,1667777311,13040.196335099994,187.86840749999828,54488.130806880006 2022-11-06,23:28:33.000,310,11074925,-795,0,1667777312,13040.22328033999,187.93889879999915,54488.12381976001 2022-11-06,23:28:34.000,310,11074917,-795,0,1667777313,13040.236752959994,187.9600461900045,54488.158755360004 2022-11-06,23:28:35.000,310,11074937,-795,0,1667777314,13040.115499379994,188.00234097000066,54488.27054928001 2022-11-06,23:28:36.000,310,11074919,-795,0,1667777315,13040.135708309994,187.98119358000258,54488.0679228 2022-11-06,23:28:37.000,310,11074960,-795,0,1667777316,13040.230016649999,187.9952918400013,54488.179716720006 2022-11-06,23:28:38.000,310,11074968,-795,0,1667777317,13040.29064344,188.01643922999938,54488.35439472 2022-11-06,23:28:39.000,310,11074933,-795,0,1667777318,13040.28390712999,187.96709532000386,54488.3823432 2022-11-06,23:28:40.000,310,11074907,-795,0,1667777319,13040.26369819999,188.0305374899981,54488.33343336 2022-11-06,23:28:41.000,310,11074942,-795,0,1667777320,13040.28390712999,188.05168488000345,54488.277536400004 2022-11-06,23:28:42.000,310,11074969,-795,0,1667777321,13040.277170819994,188.0446357500041,54488.21465232 2022-11-06,23:28:43.000,310,11074944,-795,0,1667777322,13040.34453391999,188.06578314000217,54488.228626560005 2022-11-06,23:28:44.000,310,11074945,-795,0,1667777323,13040.378215469995,188.01643922999938,54488.36836896001 2022-11-06,23:28:45.000,310,11074959,-795,0,1667777324,13040.37147916,188.0587340100028,54488.43824016001 2022-11-06,23:28:46.000,310,11074966,-795,0,1667777325,13040.358006539995,188.06578314000217,54488.41727880001 2022-11-06,23:28:47.000,310,11074942,-795,0,1667777326,13040.32432498999,188.06578314000217,54488.312472 2022-11-06,23:28:48.000,310,11074912,-795,0,1667777327,13040.39168809,188.0587340100028,54488.37535608 2022-11-06,23:28:49.000,310,11074967,-795,0,1667777328,13040.34453391999,188.05168488000345,54488.38933032001 2022-11-06,23:28:50.000,310,11074943,-795,0,1667777329,13040.398424399995,188.0446357500041,54488.41727880001 2022-11-06,23:28:51.000,310,11074966,-795,0,1667777330,13040.42536963999,188.0587340100028,54488.41727880001 2022-11-06,23:28:52.000,310,11074979,-795,0,1667777331,13040.378215469995,188.0587340100028,54488.29151064001 2022-11-06,23:28:53.000,310,11074955,-795,0,1667777332,13040.43210595,188.03758662000473,54488.347407600006 2022-11-06,23:28:54.000,310,11074938,-795,0,1667777333,13040.52641428999,188.02348835999874,54488.48715000001 2022-11-06,23:28:55.000,310,11074922,-795,0,1667777334,13040.48599642999,188.03758662000473,54488.52907272 2022-11-06,23:28:56.000,310,11074919,-795,0,1667777335,13040.51294167,188.02348835999874,54488.48715000001 2022-11-06,23:28:57.000,310,11074955,-795,0,1667777336,13040.438842259995,188.06578314000217,54488.37535608 2022-11-06,23:28:58.000,310,11074922,-795,0,1667777337,13040.45231488,188.06578314000217,54488.37535608 2022-11-06,23:28:59.000,310,11074944,-795,0,1667777338,13040.499469049995,188.08693053000025,54488.45920152001 2022-11-06,23:29:00.000,310,11074950,-795,0,1667777339,13040.479260119995,188.0798814000009,54488.41727880001 2022-11-06,23:29:01.000,310,11074976,-795,0,1667777340,13040.539886909995,188.10807791999832,54488.48715000001 2022-11-06,23:29:02.000,310,11074934,-795,0,1667777341,13040.51294167,188.1433235700024,54488.445227280004 2022-11-06,23:29:03.000,310,11074960,-795,0,1667777342,13040.52641428999,188.13627444000304,54488.48016288 2022-11-06,23:29:04.000,310,11074953,-795,0,1667777343,13040.620722629996,188.12922531000368,54488.53605984001 2022-11-06,23:29:05.000,310,11074957,-795,0,1667777344,13040.580304769996,188.13627444000304,54488.48016288 2022-11-06,23:29:06.000,310,11074922,-795,0,1667777345,13040.61398632,188.1433235700024,54488.42426592 2022-11-06,23:29:07.000,310,11074934,-795,0,1667777346,13040.56683214999,188.1926674799979,54488.347407600006 2022-11-06,23:29:08.000,310,11074980,-795,0,1667777347,13040.57356846,188.18561834999855,54488.38933032001 2022-11-06,23:29:09.000,310,11074934,-795,0,1667777348,13040.61398632,188.1926674799979,54488.48715000001 2022-11-06,23:29:10.000,310,11074955,-795,0,1667777349,13040.60725000999,188.1785692199992,54488.494137120004 2022-11-06,23:29:11.000,310,11074957,-795,0,1667777350,13040.61398632,188.1926674799979,54488.50112424 2022-11-06,23:29:12.000,310,11074921,-795,0,1667777351,13040.600513699996,188.19971661000454,54488.36138184 2022-11-06,23:29:13.000,310,11074880,-795,0,1667777352,13040.600513699996,188.25610964999942,54488.41029168 2022-11-06,23:29:14.000,310,11074942,-795,0,1667777353,13040.62745893999,188.2420113900007,54488.494137120004 2022-11-06,23:29:15.000,310,11074964,-795,0,1667777354,13040.620722629996,188.26315877999878,54488.47317576 2022-11-06,23:29:16.000,310,11074919,-795,0,1667777355,13040.600513699996,188.27725704000477,54488.42426592 2022-11-06,23:29:17.000,310,11074990,-795,0,1667777356,13040.61398632,188.24906052000006,54488.466188640006 2022-11-06,23:29:18.000,310,11074949,-795,0,1667777357,13040.661140489996,188.27725704000477,54488.50112424 2022-11-06,23:29:19.000,310,11074950,-795,0,1667777358,13040.708294659991,188.24906052000006,54488.61990528 2022-11-06,23:29:20.000,310,11074937,-795,0,1667777359,13040.67461311,188.27020790999813,54488.515098480006 2022-11-06,23:29:21.000,310,11074981,-795,0,1667777360,13040.688085729991,188.25610964999942,54488.60593104001 2022-11-06,23:29:22.000,310,11074915,-795,0,1667777361,13040.65440418,188.27725704000477,54488.45920152001 2022-11-06,23:29:23.000,310,11074932,-795,0,1667777362,13040.681349419996,188.27020790999813,54488.50811136001 2022-11-06,23:29:24.000,310,11074930,-795,0,1667777363,13040.667876799991,188.31250269000157,54488.41029168 2022-11-06,23:29:25.000,310,11074911,-795,0,1667777364,13040.755448830001,188.2913553000035,54488.60593104001 2022-11-06,23:29:26.000,310,11074940,-795,0,1667777365,13040.775657760001,188.31955182000092,54488.62689240001 2022-11-06,23:29:27.000,310,11074930,-795,0,1667777366,13040.735239900001,188.29840443000285,54488.57798256 2022-11-06,23:29:28.000,310,11074922,-795,0,1667777367,13040.748712519991,188.32660095000028,54488.50112424 2022-11-06,23:29:29.000,310,11074918,-795,0,1667777368,13040.789130379992,188.35479746999772,54488.564008320005 2022-11-06,23:29:30.000,310,11074956,-795,0,1667777369,13040.816075620001,188.34774833999836,54488.57099544 2022-11-06,23:29:31.000,310,11074905,-795,0,1667777370,13040.843020859997,188.3054535600022,54488.55003408 2022-11-06,23:29:32.000,310,11074928,-795,0,1667777371,13040.735239900001,188.32660095000028,54488.466188640006 2022-11-06,23:29:33.000,310,11074945,-795,0,1667777372,13040.802602999996,188.34774833999836,54488.494137120004 2022-11-06,23:29:34.000,310,11074968,-795,0,1667777373,13040.843020859997,188.340699209999,54488.612918160004 2022-11-06,23:29:35.000,310,11074978,-795,0,1667777374,13040.863229789997,188.340699209999,54488.5919568 2022-11-06,23:29:36.000,310,11074880,-795,0,1667777375,13040.802602999996,188.36184660000436,54488.396317440005 2022-11-06,23:29:37.000,310,11074958,-795,0,1667777376,13040.741976209996,188.32660095000028,54488.33343336 2022-11-06,23:29:38.000,310,11074945,-675,0,1667777377,13040.809339309992,188.37594486000307,54488.43824016001 2022-11-06,23:29:39.000,310,11074923,-795,0,1667777378,13040.869966099992,188.36184660000436,54488.564008320005 2022-11-06,23:29:40.000,310,11074957,-795,0,1667777379,13040.896911340002,188.35479746999772,54488.54304696 2022-11-06,23:29:41.000,310,11074960,-795,0,1667777380,13040.930592889992,188.36889573000371,54488.564008320005 2022-11-06,23:29:42.000,310,11074894,-795,0,1667777381,13040.849757169992,188.41119050999987,54488.53605984001 2022-11-06,23:29:43.000,310,11074922,-795,0,1667777382,13040.849757169992,188.37594486000307,54488.48016288 2022-11-06,23:29:44.000,310,11074995,-795,0,1667777383,13040.971010749992,188.39709225000115,54488.61990528 2022-11-06,23:29:45.000,310,11074960,-795,0,1667777384,13040.944065509997,188.39709225000115,54488.59894392 2022-11-06,23:29:46.000,310,11074937,-795,0,1667777385,13040.971010749992,188.41119050999987,54488.54304696 2022-11-06,23:29:47.000,310,11074954,-795,0,1667777386,13040.950801819992,188.41823963999923,54488.445227280004 2022-11-06,23:29:48.000,310,11074994,-795,0,1667777387,13040.903647649997,188.47463268000138,54488.35439472 2022-11-06,23:29:49.000,310,11074923,-795,0,1667777388,13040.971010749992,188.4534852900033,54488.4522144 2022-11-06,23:29:50.000,310,11074906,-795,0,1667777389,13041.031637539993,188.46053442000266,54488.5919568 2022-11-06,23:29:51.000,310,11074951,-795,0,1667777390,13041.024901229997,188.4041413800005,54488.61990528 2022-11-06,23:29:52.000,310,11074949,-795,0,1667777391,13041.004692299997,188.38299399000243,54488.57798256 2022-11-06,23:29:53.000,310,11074914,-795,0,1667777392,13041.011428609992,188.36889573000371,54488.64785376 2022-11-06,23:29:54.000,310,11074942,-755,0,1667777393,13041.018164920002,188.340699209999,54488.70375072001 2022-11-06,23:29:55.000,310,11074922,-795,0,1667777394,13041.031637539993,188.36889573000371,54488.682789360006 2022-11-06,23:29:56.000,310,11074958,-795,0,1667777395,13040.950801819992,188.3900431200018,54488.58496968001 2022-11-06,23:29:57.000,310,11074915,-795,0,1667777396,13040.964274439997,188.36889573000371,54488.64785376 2022-11-06,23:29:58.000,310,11074971,-795,0,1667777397,13041.058582780002,188.35479746999772,54488.84349312001 2022-11-06,23:29:59.000,310,11074927,-795,0,1667777398,13041.045110159997,188.36889573000371,54488.780609040004 2022-11-06,23:30:00.000,310,11074953,-795,0,1667777399,13041.058582780002,188.37594486000307,54488.731699200005 2022-11-06,23:30:01.000,310,11074958,-795,0,1667777400,13041.065319089998,188.31955182000092,54488.70375072001 2022-11-06,23:30:02.000,310,11074925,-795,0,1667777401,13041.085528019998,188.35479746999772,54488.661828000004 2022-11-06,23:30:03.000,310,11074901,-795,0,1667777402,13041.051846469993,188.38299399000243,54488.59894392 2022-11-06,23:30:04.000,310,11074936,-795,0,1667777403,13041.092264329993,188.36184660000436,54488.682789360006 2022-11-06,23:30:05.000,310,11074963,-795,0,1667777404,13041.125945879998,188.39709225000115,54488.77362192001 2022-11-06,23:30:06.000,310,11074931,-795,0,1667777405,13041.105736949998,188.38299399000243,54488.731699200005 2022-11-06,23:30:07.000,310,11074917,-795,0,1667777406,13041.085528019998,188.38299399000243,54488.64785376 2022-11-06,23:30:08.000,310,11074945,-795,0,1667777407,13041.186572669998,188.36184660000436,54488.75964768 2022-11-06,23:30:09.000,310,11074978,-795,0,1667777408,13041.173100049993,188.36889573000371,54488.74567344 2022-11-06,23:30:10.000,310,11074975,-795,0,1667777409,13041.200045289988,188.34774833999836,54488.78759616 2022-11-06,23:30:11.000,310,11074943,-795,0,1667777410,13041.247199459998,188.38299399000243,54488.77362192001 2022-11-06,23:30:12.000,310,11074958,-795,0,1667777411,13041.166363739998,188.36184660000436,54488.72471208001 2022-11-06,23:30:13.000,310,11074975,-795,0,1667777412,13041.220254219988,188.340699209999,54488.77362192001 2022-11-06,23:30:14.000,310,11074937,-795,0,1667777413,13041.240463149988,188.37594486000307,54488.89240296001 2022-11-06,23:30:15.000,310,11074978,-795,0,1667777414,13041.294353629994,188.38299399000243,54488.95528704 2022-11-06,23:30:16.000,310,11074981,-755,0,1667777415,13041.287617319998,188.36889573000371,54488.86445448 2022-11-06,23:30:17.000,310,11074956,-795,0,1667777416,13041.233726839993,188.37594486000307,54488.72471208001 2022-11-06,23:30:18.000,310,11074912,-795,0,1667777417,13041.253935769993,188.38299399000243,54488.78759616 2022-11-06,23:30:19.000,310,11074939,-795,0,1667777418,13041.328035179999,188.36889573000371,54488.84349312001 2022-11-06,23:30:20.000,310,11074935,-795,0,1667777419,13041.348244109999,188.3900431200018,54488.87144160001 2022-11-06,23:30:21.000,310,11074960,-795,0,1667777420,13041.381925659989,188.34774833999836,54488.86445448 2022-11-06,23:30:22.000,310,11074946,-795,0,1667777421,13041.395398279994,188.31955182000092,54488.87144160001 2022-11-06,23:30:23.000,310,11074956,-795,0,1667777422,13041.348244109999,188.31250269000157,54488.780609040004 2022-11-06,23:30:24.000,310,11074912,-795,0,1667777423,13041.314562559994,188.24906052000006,54488.836506 2022-11-06,23:30:25.000,310,11074970,-795,0,1667777424,13041.247199459998,188.31955182000092,54488.82253176001 2022-11-06,23:30:26.000,310,11074926,-795,0,1667777425,13041.220254219988,188.41119050999987,54488.780609040004 2022-11-06,23:30:27.000,310,11074956,-795,0,1667777426,13041.213517909993,188.47463268000138,54488.731699200005 2022-11-06,23:30:28.000,310,11074954,-795,0,1667777427,13041.253935769993,188.4887309400001,54488.780609040004 2022-11-06,23:30:29.000,310,11075014,-795,0,1667777428,13041.354980419994,188.5028291999988,54489.03214536 2022-11-06,23:30:30.000,310,11074930,-795,0,1667777429,13041.368453039999,188.46053442000266,54489.05310672 2022-11-06,23:30:31.000,310,11075004,-795,0,1667777430,13041.361716729989,188.48168181000074,54488.9762484 2022-11-06,23:30:32.000,310,11074960,-795,0,1667777431,13041.294353629994,188.46053442000266,54488.84349312001 2022-11-06,23:30:33.000,310,11074947,-795,0,1667777432,13041.321298869989,188.46053442000266,54488.9063772 2022-11-06,23:30:34.000,310,11074918,-795,0,1667777433,13041.341507799989,188.4252887699986,54488.98323552 2022-11-06,23:30:35.000,310,11074980,-795,0,1667777434,13041.361716729989,188.46758355000202,54488.92733856 2022-11-06,23:30:36.000,310,11074979,-795,0,1667777435,13041.314562559994,188.4534852900033,54488.86445448 2022-11-06,23:30:37.000,310,11074963,-795,0,1667777436,13041.328035179999,188.44643616000394,54488.86445448 2022-11-06,23:30:38.000,310,11074967,-795,0,1667777437,13041.294353629994,188.47463268000138,54488.88541584 2022-11-06,23:30:39.000,310,11074903,-795,0,1667777438,13041.40213458999,188.47463268000138,54488.997209760004 2022-11-06,23:30:40.000,310,11074928,-795,0,1667777439,13041.415607209994,188.44643616000394,54488.99022264001 2022-11-06,23:30:41.000,310,11074938,-795,0,1667777440,13041.395398279994,188.47463268000138,54488.99022264001 2022-11-06,23:30:42.000,310,11074970,-795,0,1667777441,13041.307826249998,188.4252887699986,54488.81554464 2022-11-06,23:30:43.000,310,11074980,-795,0,1667777442,13041.341507799989,188.4534852900033,54488.84349312001 2022-11-06,23:30:44.000,310,11074947,-795,0,1667777443,13041.368453039999,188.43938703000458,54488.96227416001 2022-11-06,23:30:45.000,310,11074959,-795,0,1667777444,13041.341507799989,188.46758355000202,54488.9063772 2022-11-06,23:30:46.000,310,11074969,-795,0,1667777445,13041.381925659989,188.44643616000394,54488.94131280001 2022-11-06,23:30:47.000,310,11074945,-795,0,1667777446,13041.334771489994,188.43938703000458,54488.86445448 2022-11-06,23:30:48.000,310,11074937,-795,0,1667777447,13041.395398279994,188.39709225000115,54488.89240296001 2022-11-06,23:30:49.000,310,11074976,-795,0,1667777448,13041.348244109999,188.41823963999923,54488.9762484 2022-11-06,23:30:50.000,310,11074953,-795,0,1667777449,13041.388661969999,188.38299399000243,54489.02515824 2022-11-06,23:30:51.000,310,11074975,-795,0,1667777450,13041.375189349994,188.41823963999923,54489.00419688 2022-11-06,23:30:52.000,310,11074948,-795,0,1667777451,13041.341507799989,188.36184660000436,54488.899390080005 2022-11-06,23:30:53.000,310,11074982,-795,0,1667777452,13041.328035179999,188.39709225000115,54488.96227416001 2022-11-06,23:30:54.000,310,11074927,-795,0,1667777453,13041.354980419994,188.37594486000307,54489.10201656 2022-11-06,23:30:55.000,310,11074973,-795,0,1667777454,13041.395398279994,188.37594486000307,54489.07406808 2022-11-06,23:30:56.000,310,11074946,-795,0,1667777455,13041.395398279994,188.35479746999772,54489.0810552 2022-11-06,23:30:57.000,310,11074990,-795,0,1667777456,13041.301089939989,188.340699209999,54488.9762484 2022-11-06,23:30:58.000,310,11074991,-795,0,1667777457,13041.314562559994,188.31955182000092,54488.969261280006 2022-11-06,23:30:59.000,310,11074951,-795,0,1667777458,13041.395398279994,188.340699209999,54489.06009384001 2022-11-06,23:31:00.000,310,11074989,-795,0,1667777459,13041.334771489994,188.2913553000035,54489.0810552 2022-11-06,23:31:01.000,310,11074937,-795,0,1667777460,13041.328035179999,188.33365007999964,54489.12996504001 2022-11-06,23:31:02.000,310,11074961,-795,0,1667777461,13041.307826249998,188.27725704000477,54489.0810552 2022-11-06,23:31:03.000,310,11074990,-795,0,1667777462,13041.260672079989,188.25610964999942,54489.03913248001 2022-11-06,23:31:04.000,310,11074954,-795,0,1667777463,13041.314562559994,188.22791313000198,54489.08804232001 2022-11-06,23:31:05.000,310,11074923,-795,0,1667777464,13041.280881009989,188.25610964999942,54489.09502944 2022-11-06,23:31:06.000,310,11074976,-795,0,1667777465,13041.307826249998,188.2420113900007,54489.09502944 2022-11-06,23:31:07.000,310,11075013,-795,0,1667777466,13041.200045289988,188.22086400000262,54488.95528704 2022-11-06,23:31:08.000,310,11074960,-795,0,1667777467,13041.173100049993,188.19971661000454,54488.89240296001 2022-11-06,23:31:09.000,310,11074954,-795,0,1667777468,13041.166363739998,188.21381487000326,54489.0461196 2022-11-06,23:31:10.000,310,11074957,-795,0,1667777469,13041.294353629994,188.19971661000454,54489.234771840005 2022-11-06,23:31:11.000,310,11074988,-795,0,1667777470,13041.280881009989,188.1926674799979,54489.17188776 2022-11-06,23:31:12.000,310,11074941,-795,0,1667777471,13041.213517909993,188.17152008999983,54489.03214536 2022-11-06,23:31:13.000,310,11074942,-795,0,1667777472,13041.119209570003,188.1574218300011,54488.85746736 2022-11-06,23:31:14.000,310,11074953,-795,0,1667777473,13041.132682189993,188.11512704999768,54488.997209760004 2022-11-06,23:31:15.000,310,11074903,-795,0,1667777474,13041.206781599998,188.15037270000175,54489.0461196 2022-11-06,23:31:16.000,310,11074936,-795,0,1667777475,13041.220254219988,188.1574218300011,54489.09502944 2022-11-06,23:31:17.000,310,11074945,-795,0,1667777476,13041.119209570003,188.10807791999832,54488.9762484 2022-11-06,23:31:18.000,310,11074917,-795,0,1667777477,13041.065319089998,188.05168488000345,54488.96227416001 2022-11-06,23:31:19.000,310,11074972,-795,0,1667777478,13041.159627429988,188.12217618000432,54489.136952160006 2022-11-06,23:31:20.000,310,11074957,-795,0,1667777479,13041.166363739998,188.05168488000345,54489.06009384001 2022-11-06,23:31:21.000,310,11074940,-795,0,1667777480,13041.119209570003,188.11512704999768,54489.00419688 2022-11-06,23:31:22.000,310,11074934,-795,0,1667777481,13041.146154809998,188.07283227000153,54488.91336432 2022-11-06,23:31:23.000,310,11074924,-795,0,1667777482,13041.125945879998,188.0587340100028,54488.899390080005 2022-11-06,23:31:24.000,310,11074946,-795,0,1667777483,13041.166363739998,188.03758662000473,54489.03214536 2022-11-06,23:31:25.000,310,11074939,-795,0,1667777484,13041.179836359988,188.0446357500041,54489.05310672 2022-11-06,23:31:26.000,310,11074937,-795,0,1667777485,13041.166363739998,188.01643922999938,54489.02515824 2022-11-06,23:31:27.000,310,11075011,-795,0,1667777486,13041.125945879998,187.9600461900045,54488.96227416001 2022-11-06,23:31:28.000,310,11074878,-795,0,1667777487,13041.173100049993,187.97414445000322,54488.997209760004 2022-11-06,23:31:29.000,310,11074955,-795,0,1667777488,13041.152891119993,187.9600461900045,54489.018171120006 2022-11-06,23:31:30.000,310,11074904,-795,0,1667777489,13041.152891119993,187.93889879999915,54488.87842872 2022-11-06,23:31:31.000,310,11074945,-795,0,1667777490,13041.159627429988,187.93889879999915,54488.95528704 2022-11-06,23:31:32.000,310,11074961,-795,0,1667777491,13041.112473259993,187.9318496699998,54488.836506 2022-11-06,23:31:33.000,310,11074939,-795,0,1667777492,13041.139418500003,187.91775141000107,54488.89240296001 2022-11-06,23:31:34.000,310,11074984,-795,0,1667777493,13041.220254219988,187.93889879999915,54488.9762484 2022-11-06,23:31:35.000,310,11074920,-795,0,1667777494,13041.220254219988,187.92480054000043,54488.93432568 2022-11-06,23:31:36.000,310,11074908,-795,0,1667777495,13041.193308979993,187.93889879999915,54488.731699200005 2022-11-06,23:31:37.000,310,11074930,-795,0,1667777496,13041.200045289988,187.91070228000171,54488.68977648 2022-11-06,23:31:38.000,310,11074966,-795,0,1667777497,13041.220254219988,187.91775141000107,54488.682789360006 2022-11-06,23:31:39.000,310,11074973,-795,0,1667777498,13041.200045289988,187.8120144600034,54488.64785376 2022-11-06,23:31:40.000,310,11074940,-795,0,1667777499,13041.301089939989,187.75562142000126,54488.74567344 2022-11-06,23:31:41.000,310,11074951,-795,0,1667777500,13041.280881009989,187.6498844700036,54488.829518880004 2022-11-06,23:31:42.000,310,11074946,-795,0,1667777501,13041.193308979993,187.6851301200004,54488.84349312001 2022-11-06,23:31:43.000,310,11074920,-795,0,1667777502,13041.105736949998,187.69217924999975,54488.81554464 2022-11-06,23:31:44.000,310,11074919,-795,0,1667777503,13041.132682189993,187.70627750999847,54488.86445448 2022-11-06,23:31:45.000,310,11074969,-795,0,1667777504,13041.085528019998,187.72037577000447,54488.95528704 2022-11-06,23:31:46.000,310,11074941,-795,0,1667777505,13041.051846469993,187.72742490000383,54488.93432568 2022-11-06,23:31:47.000,310,11074933,-795,0,1667777506,13041.099000640002,187.7485722900019,54488.81554464 2022-11-06,23:31:48.000,310,11074928,-795,0,1667777507,13041.105736949998,187.74152316000254,54488.93432568 2022-11-06,23:31:49.000,310,11074946,-795,0,1667777508,13041.186572669998,187.72742490000383,54489.10201656 2022-11-06,23:31:50.000,310,11074962,-795,0,1667777509,13041.152891119993,187.73447403000318,54489.10201656 2022-11-06,23:31:51.000,310,11074950,-795,0,1667777510,13041.146154809998,187.71332663999783,54489.03214536 2022-11-06,23:31:52.000,310,11074927,-795,0,1667777511,13041.085528019998,187.73447403000318,54488.79458328001 2022-11-06,23:31:53.000,310,11074927,-795,0,1667777512,13041.105736949998,187.72037577000447,54488.87842872 2022-11-06,23:31:54.000,310,11074930,-795,0,1667777513,13041.173100049993,187.73447403000318,54489.018171120006 2022-11-06,23:31:55.000,310,11074955,-795,0,1667777514,13041.193308979993,187.6992283799991,54489.05310672 2022-11-06,23:31:56.000,310,11074942,-795,0,1667777515,13041.072055399993,187.67808099000104,54488.72471208001 2022-11-06,23:31:57.000,310,11074966,-795,0,1667777516,13041.193308979993,187.69217924999975,54488.969261280006 2022-11-06,23:31:58.000,310,11075009,-795,0,1667777517,13041.233726839993,187.70627750999847,54489.10201656 2022-11-06,23:31:59.000,310,11074960,-795,0,1667777518,13041.247199459998,187.72037577000447,54489.067080960005 2022-11-06,23:32:00.000,310,11074934,-795,0,1667777519,13041.240463149988,187.70627750999847,54489.03913248001 2022-11-06,23:32:01.000,310,11074987,-795,0,1667777520,13041.226990529998,187.70627750999847,54489.018171120006 2022-11-06,23:32:02.000,310,11074957,-795,0,1667777521,13041.200045289988,187.70627750999847,54488.899390080005 2022-11-06,23:32:03.000,310,11074938,-795,0,1667777522,13041.193308979993,187.69217924999975,54488.87842872 2022-11-06,23:32:04.000,310,11074951,-795,0,1667777523,13041.200045289988,187.74152316000254,54488.948299920005 2022-11-06,23:32:05.000,310,11074922,-795,0,1667777524,13041.280881009989,187.72037577000447,54489.19284912 2022-11-06,23:32:06.000,310,11074918,-795,0,1667777525,13041.260672079989,187.74152316000254,54489.0810552 2022-11-06,23:32:07.000,310,11074925,-795,0,1667777526,13041.253935769993,187.72742490000383,54489.1509264 2022-11-06,23:32:08.000,310,11074888,-795,0,1667777527,13041.213517909993,187.73447403000318,54488.899390080005 2022-11-06,23:32:09.000,310,11074901,-795,0,1667777528,13041.253935769993,187.71332663999783,54488.96227416001 2022-11-06,23:32:10.000,310,11074982,-795,0,1667777529,13041.247199459998,187.72742490000383,54489.09502944 2022-11-06,23:32:11.000,310,11074932,-795,0,1667777530,13041.301089939989,187.72742490000383,54489.09502944 2022-11-06,23:32:12.000,310,11074953,-795,0,1667777531,13041.226990529998,187.73447403000318,54489.018171120006 2022-11-06,23:32:13.000,310,11074915,-795,0,1667777532,13041.301089939989,187.72037577000447,54489.0461196 2022-11-06,23:32:14.000,310,11074943,-795,0,1667777533,13041.301089939989,187.75562142000126,54489.03913248001 2022-11-06,23:32:15.000,310,11074931,-795,0,1667777534,13041.348244109999,187.76971967999998,54489.185862000006 2022-11-06,23:32:16.000,310,11074905,-795,0,1667777535,13041.375189349994,187.77676880999934,54489.08804232001 2022-11-06,23:32:17.000,310,11074929,-795,0,1667777536,13041.375189349994,187.77676880999934,54489.06009384001 2022-11-06,23:32:18.000,310,11074976,-795,0,1667777537,13041.328035179999,187.7838179399987,54488.88541584 2022-11-06,23:32:19.000,310,11074950,-795,0,1667777538,13041.381925659989,187.76267055000062,54488.98323552 2022-11-06,23:32:20.000,310,11075001,-795,0,1667777539,13041.368453039999,187.76971967999998,54488.969261280006 2022-11-06,23:32:21.000,310,11074985,-795,0,1667777540,13041.456025069994,187.8120144600034,54489.115990800005 2022-11-06,23:32:22.000,310,11074943,-795,0,1667777541,13041.456025069994,187.7979162000047,54489.01118400001 2022-11-06,23:32:23.000,310,11074962,-795,0,1667777542,13041.46949769,187.7838179399987,54489.018171120006 2022-11-06,23:32:24.000,310,11074878,-795,0,1667777543,13041.449288759999,187.7838179399987,54488.92035144001 2022-11-06,23:32:25.000,310,11074958,-795,0,1667777544,13041.435816139994,187.79086706999806,54488.84349312001 2022-11-06,23:32:26.000,310,11074910,-675,0,1667777545,13041.476233999994,187.76971967999998,54488.92733856 2022-11-06,23:32:27.000,310,11074960,-795,0,1667777546,13041.53012448,187.79086706999806,54489.09502944 2022-11-06,23:32:28.000,310,11074975,-795,0,1667777547,13041.536860789995,187.77676880999934,54489.03214536 2022-11-06,23:32:29.000,310,11074937,-795,0,1667777548,13041.50317923999,187.80496533000405,54488.96227416001 2022-11-06,23:32:30.000,310,11074973,-795,0,1667777549,13041.62443281999,187.8120144600034,54489.22778472001 2022-11-06,23:32:31.000,310,11074960,-795,0,1667777550,13041.62443281999,187.7979162000047,54489.17887488001 2022-11-06,23:32:32.000,310,11074982,-795,0,1667777551,13041.58401495999,187.7979162000047,54489.02515824 2022-11-06,23:32:33.000,310,11074949,-795,0,1667777552,13041.597487579995,187.79086706999806,54489.05310672 2022-11-06,23:32:34.000,310,11074933,-795,0,1667777553,13041.50991555,187.75562142000126,54489.05310672 2022-11-06,23:32:35.000,310,11074908,-795,0,1667777554,13041.55033341,187.81906359000277,54489.09502944 2022-11-06,23:32:36.000,310,11074952,-795,0,1667777555,13041.50317923999,187.77676880999934,54488.92035144001 2022-11-06,23:32:37.000,310,11074955,-795,0,1667777556,13041.55033341,187.7838179399987,54488.948299920005 2022-11-06,23:32:38.000,310,11074989,-795,0,1667777557,13041.637905439995,187.8472601100002,54489.12297792 2022-11-06,23:32:39.000,310,11074961,-795,0,1667777558,13041.62443281999,187.86840749999828,54489.09502944 2022-11-06,23:32:40.000,310,11074982,-795,0,1667777559,13041.54359709999,187.86135836999892,54488.9762484 2022-11-06,23:32:41.000,310,11074940,-795,0,1667777560,13041.617696509995,187.86840749999828,54489.067080960005 2022-11-06,23:32:42.000,310,11074944,-795,0,1667777561,13041.60422388999,187.88955489000364,54488.94131280001 2022-11-06,23:32:43.000,310,11074960,-795,0,1667777562,13041.597487579995,187.88250576000428,54488.87144160001 2022-11-06,23:32:44.000,310,11074950,-795,0,1667777563,13041.65137806,187.91070228000171,54488.95528704 2022-11-06,23:32:45.000,310,11074961,-795,0,1667777564,13041.68505960999,187.93889879999915,54489.15791352001 2022-11-06,23:32:46.000,310,11074960,-795,0,1667777565,13041.73221378,187.92480054000043,54489.1509264 2022-11-06,23:32:47.000,310,11074992,-795,0,1667777566,13041.74568639999,187.9600461900045,54489.136952160006 2022-11-06,23:32:48.000,310,11074967,-795,0,1667777567,13041.65137806,187.93889879999915,54488.96227416001 2022-11-06,23:32:49.000,310,11074907,-795,0,1667777568,13041.73221378,187.93889879999915,54489.03913248001 2022-11-06,23:32:50.000,310,11074986,-795,0,1667777569,13041.718741159995,187.91775141000107,54489.1509264 2022-11-06,23:32:51.000,310,11074952,-795,0,1667777570,13041.77263164,187.93889879999915,54489.12297792 2022-11-06,23:32:52.000,310,11074940,-795,0,1667777571,13041.718741159995,187.92480054000043,54489.067080960005 2022-11-06,23:32:53.000,310,11074930,-795,0,1667777572,13041.74568639999,187.9318496699998,54489.1509264 2022-11-06,23:32:54.000,310,11074975,-795,0,1667777573,13041.83325843,187.86840749999828,54489.29765592001 2022-11-06,23:32:55.000,310,11074960,-795,0,1667777574,13041.85346736,187.91775141000107,54489.26272032 2022-11-06,23:32:56.000,310,11074975,-795,0,1667777575,13041.83325843,187.86840749999828,54489.19983624 2022-11-06,23:32:57.000,310,11074961,-795,0,1667777576,13041.83325843,187.91775141000107,54489.17188776 2022-11-06,23:32:58.000,310,11074965,-795,0,1667777577,13041.866939979991,187.86840749999828,54489.20682336001 2022-11-06,23:32:59.000,310,11074969,-795,0,1667777578,13041.83325843,187.896604020003,54489.10201656 2022-11-06,23:33:00.000,310,11074965,-795,0,1667777579,13041.880412599996,187.8472601100002,54489.185862000006 2022-11-06,23:33:01.000,310,11074954,-795,0,1667777580,13041.87367629,187.86135836999892,54489.12297792 2022-11-06,23:33:02.000,310,11074976,-795,0,1667777581,13041.907357839991,187.88955489000364,54489.14393928 2022-11-06,23:33:03.000,310,11074959,-795,0,1667777582,13041.91409415,187.85430923999957,54489.0461196 2022-11-06,23:33:04.000,310,11074936,-795,0,1667777583,13041.947775699991,187.87545662999764,54489.14393928 2022-11-06,23:33:05.000,310,11074955,-795,0,1667777584,13041.981457249996,187.86840749999828,54489.19284912 2022-11-06,23:33:06.000,310,11074982,-795,0,1667777585,13041.927566769991,187.86840749999828,54489.03214536 2022-11-06,23:33:07.000,310,11074925,-795,0,1667777586,13041.967984629991,187.88955489000364,54489.12996504001 2022-11-06,23:33:08.000,310,11074976,-795,0,1667777587,13041.907357839991,187.88955489000364,54489.03913248001 2022-11-06,23:33:09.000,310,11074966,-795,0,1667777588,13041.91409415,187.896604020003,54489.08804232001 2022-11-06,23:33:10.000,310,11074957,-795,0,1667777589,13041.988193559991,187.88250576000428,54489.2207976 2022-11-06,23:33:11.000,310,11074961,-795,0,1667777590,13042.021875109996,187.88955489000364,54489.27669456001 2022-11-06,23:33:12.000,310,11074950,-795,0,1667777591,13041.967984629991,187.91070228000171,54489.12996504001 2022-11-06,23:33:13.000,310,11074955,-795,0,1667777592,13042.021875109996,187.90365315000236,54489.19983624 2022-11-06,23:33:14.000,310,11074959,-795,0,1667777593,13041.981457249996,187.88955489000364,54489.067080960005 2022-11-06,23:33:15.000,310,11074977,-795,0,1667777594,13042.008402489992,187.90365315000236,54489.21381048 2022-11-06,23:33:16.000,310,11074941,-795,0,1667777595,13041.954512010001,187.87545662999764,54489.06009384001 2022-11-06,23:33:17.000,310,11074960,-795,0,1667777596,13042.015138800001,187.90365315000236,54489.10900368001 2022-11-06,23:33:18.000,310,11074947,-795,0,1667777597,13042.055556660001,187.87545662999764,54489.2207976 2022-11-06,23:33:19.000,310,11075000,-795,0,1667777598,13042.069029279992,187.87545662999764,54489.22778472001 2022-11-06,23:33:20.000,310,11074982,-795,0,1667777599,13042.042084039997,187.896604020003,54489.136952160006 2022-11-06,23:33:21.000,310,11074936,-795,0,1667777600,13042.095974520002,187.91775141000107,54489.14393928 2022-11-06,23:33:22.000,310,11074941,-795,0,1667777601,13042.055556660001,187.88955489000364,54489.1509264 2022-11-06,23:33:23.000,310,11074910,-795,0,1667777602,13042.082501899997,187.88955489000364,54489.10201656 2022-11-06,23:33:24.000,310,11074954,-795,0,1667777603,13042.116183450002,187.87545662999764,54489.20682336001 2022-11-06,23:33:25.000,310,11074972,-795,0,1667777604,13042.149864999992,187.88250576000428,54489.25573320001 2022-11-06,23:33:26.000,310,11074937,-795,0,1667777605,13042.156601310002,187.84021098000085,54489.2207976 2022-11-06,23:33:27.000,310,11074957,-795,0,1667777606,13042.149864999992,187.85430923999957,54489.115990800005 2022-11-06,23:33:28.000,310,11074969,-795,0,1667777607,13042.203755479997,187.8472601100002,54489.234771840005 2022-11-06,23:33:29.000,310,11074969,-795,0,1667777608,13042.210491789992,187.91070228000171,54489.14393928 2022-11-06,23:33:30.000,310,11074943,-795,0,1667777609,13042.197019170002,187.86840749999828,54489.17887488001 2022-11-06,23:33:31.000,310,11074966,-795,0,1667777610,13042.190282859992,187.88955489000364,54489.164900640004 2022-11-06,23:33:32.000,310,11074945,-795,0,1667777611,13042.163337619997,187.91775141000107,54489.01118400001 2022-11-06,23:33:33.000,310,11074914,-795,0,1667777612,13042.136392380002,187.88250576000428,54489.115990800005 2022-11-06,23:33:34.000,310,11075029,-795,0,1667777613,13042.250909649993,187.90365315000236,54489.304643040006 2022-11-06,23:33:35.000,310,11074942,-795,0,1667777614,13042.230700719992,187.8472601100002,54489.34656576001 2022-11-06,23:33:36.000,310,11074889,-795,0,1667777615,13042.250909649993,187.88250576000428,54489.25573320001 2022-11-06,23:33:37.000,310,11074953,-795,0,1667777616,13042.156601310002,187.86135836999892,54489.15791352001 2022-11-06,23:33:38.000,310,11074883,-795,0,1667777617,13042.237437030002,187.896604020003,54489.20682336001 2022-11-06,23:33:39.000,310,11074945,-795,0,1667777618,13042.271118579993,187.86840749999828,54489.24874608 2022-11-06,23:33:40.000,310,11074946,-795,0,1667777619,13042.271118579993,187.88250576000428,54489.27669456001 2022-11-06,23:33:41.000,310,11074927,-795,0,1667777620,13042.223964409997,187.86135836999892,54489.01118400001 2022-11-06,23:33:42.000,310,11074991,-795,0,1667777621,13042.250909649993,187.88955489000364,54489.29765592001 2022-11-06,23:33:43.000,310,11074938,-795,0,1667777622,13042.250909649993,187.88955489000364,54489.234771840005 2022-11-06,23:33:44.000,310,11074920,-795,0,1667777623,13042.250909649993,187.90365315000236,54489.14393928 2022-11-06,23:33:45.000,310,11074936,-795,0,1667777624,13042.237437030002,187.88250576000428,54489.22778472001 2022-11-06,23:33:46.000,310,11074996,-795,0,1667777625,13042.271118579993,187.91070228000171,54489.31163016 2022-11-06,23:33:47.000,310,11074963,-795,0,1667777626,13042.257645960002,187.90365315000236,54489.24874608 2022-11-06,23:33:48.000,310,11074961,-795,0,1667777627,13042.217228100002,187.9318496699998,54489.12996504001 2022-11-06,23:33:49.000,310,11074961,-795,0,1667777628,13042.217228100002,187.87545662999764,54489.22778472001 2022-11-06,23:33:50.000,310,11074954,-795,0,1667777629,13042.271118579993,187.88250576000428,54489.38848848 2022-11-06,23:33:51.000,310,11074936,-795,0,1667777630,13042.223964409997,187.88955489000364,54489.353552880006 2022-11-06,23:33:52.000,310,11074886,-795,0,1667777631,13042.203755479997,187.91070228000171,54489.21381048 2022-11-06,23:33:53.000,310,11074921,-795,0,1667777632,13042.197019170002,187.88955489000364,54489.2906688 2022-11-06,23:33:54.000,310,11074963,-795,0,1667777633,13042.223964409997,187.91775141000107,54489.38848848 2022-11-06,23:33:55.000,310,11074931,-795,0,1667777634,13042.217228100002,187.91070228000171,54489.32560440001 2022-11-06,23:33:56.000,310,11074978,-795,0,1667777635,13042.129656069992,187.93889879999915,54489.22778472001 2022-11-06,23:33:57.000,310,11074931,-795,0,1667777636,13042.136392380002,187.90365315000236,54489.1509264 2022-11-06,23:33:58.000,310,11074972,-795,0,1667777637,13042.197019170002,187.91775141000107,54489.29765592001 2022-11-06,23:33:59.000,310,11074946,-795,0,1667777638,13042.176810240002,187.9318496699998,54489.353552880006 2022-11-06,23:34:00.000,310,11074918,-795,0,1667777639,13042.156601310002,187.91070228000171,54489.32560440001 2022-11-06,23:34:01.000,310,11074951,-795,0,1667777640,13042.143128689997,187.91070228000171,54489.283681680005 2022-11-06,23:34:02.000,310,11074939,-795,0,1667777641,13042.055556660001,187.92480054000043,54489.164900640004 2022-11-06,23:34:03.000,310,11074964,-795,0,1667777642,13042.089238209992,187.91775141000107,54489.19284912 2022-11-06,23:34:04.000,310,11074949,-795,0,1667777643,13042.129656069992,187.91070228000171,54489.29765592001 2022-11-06,23:34:05.000,310,11074930,-795,0,1667777644,13042.129656069992,187.90365315000236,54489.38848848 2022-11-06,23:34:06.000,310,11074990,-795,0,1667777645,13042.143128689997,187.91775141000107,54489.304643040006 2022-11-06,23:34:07.000,310,11074956,-795,0,1667777646,13042.089238209992,187.91070228000171,54489.24874608 2022-11-06,23:34:08.000,310,11074892,-795,0,1667777647,13042.143128689997,187.9459479299985,54489.29765592001 2022-11-06,23:34:09.000,310,11074953,-795,0,1667777648,13042.122919759997,187.91070228000171,54489.27669456001 2022-11-06,23:34:10.000,310,11074931,-795,0,1667777649,13042.136392380002,187.95299705999787,54489.31861728 2022-11-06,23:34:11.000,310,11074934,-795,0,1667777650,13042.122919759997,187.93889879999915,54489.283681680005 2022-11-06,23:34:12.000,310,11074983,-795,0,1667777651,13042.069029279992,187.93889879999915,54489.17188776 2022-11-06,23:34:13.000,310,11074959,-795,0,1667777652,13042.102710829997,187.98119358000258,54489.24874608 2022-11-06,23:34:14.000,310,11074929,-795,0,1667777653,13042.109447139992,187.93889879999915,54489.402462720005 2022-11-06,23:34:15.000,310,11074917,-795,0,1667777654,13042.122919759997,187.96709532000386,54489.37451424001 2022-11-06,23:34:16.000,310,11074910,-795,0,1667777655,13042.082501899997,187.9600461900045,54489.34656576001 2022-11-06,23:34:17.000,310,11074941,-795,0,1667777656,13042.089238209992,187.9459479299985,54489.33957864 2022-11-06,23:34:18.000,310,11074951,-795,0,1667777657,13042.035347730001,187.9318496699998,54489.20682336001 2022-11-06,23:34:19.000,310,11075010,-795,0,1667777658,13042.055556660001,187.97414445000322,54489.164900640004 2022-11-06,23:34:20.000,310,11074969,-795,0,1667777659,13042.102710829997,187.98824271000194,54489.31163016 2022-11-06,23:34:21.000,310,11074989,-795,0,1667777660,13042.122919759997,187.9952918400013,54489.41643696 2022-11-06,23:34:22.000,310,11074915,-795,0,1667777661,13042.069029279992,187.9952918400013,54489.304643040006 2022-11-06,23:34:23.000,310,11074970,-795,0,1667777662,13042.129656069992,187.97414445000322,54489.2906688 2022-11-06,23:34:24.000,310,11074880,-795,0,1667777663,13042.116183450002,188.02348835999874,54489.27669456001 2022-11-06,23:34:25.000,310,11074903,-795,0,1667777664,13042.116183450002,188.0305374899981,54489.31861728 2022-11-06,23:34:26.000,310,11074919,-795,0,1667777665,13042.143128689997,188.0305374899981,54489.31163016 2022-11-06,23:34:27.000,310,11074947,-795,0,1667777666,13042.163337619997,188.01643922999938,54489.304643040006 2022-11-06,23:34:28.000,310,11074990,-795,0,1667777667,13042.109447139992,188.0305374899981,54489.19983624 2022-11-06,23:34:29.000,310,11074989,-795,0,1667777668,13042.143128689997,188.00939010000002,54489.26272032 2022-11-06,23:34:30.000,310,11074922,-795,0,1667777669,13042.163337619997,188.0305374899981,54489.37451424001 2022-11-06,23:34:31.000,310,11074996,-795,0,1667777670,13042.190282859992,188.02348835999874,54489.37451424001 2022-11-06,23:34:32.000,310,11074896,-795,0,1667777671,13042.163337619997,188.0587340100028,54489.2207976 2022-11-06,23:34:33.000,310,11074935,-795,0,1667777672,13042.176810240002,188.0446357500041,54489.332591520004 2022-11-06,23:34:34.000,310,11074964,-795,0,1667777673,13042.129656069992,188.0446357500041,54489.283681680005 2022-11-06,23:34:35.000,310,11074933,-795,0,1667777674,13042.176810240002,188.07283227000153,54489.36054 2022-11-06,23:34:36.000,310,11074950,-795,0,1667777675,13042.136392380002,188.06578314000217,54489.25573320001 2022-11-06,23:34:37.000,310,11074932,-795,0,1667777676,13042.116183450002,188.08693053000025,54489.19284912 2022-11-06,23:34:38.000,310,11074935,-795,0,1667777677,13042.075765590002,188.0798814000009,54489.26272032 2022-11-06,23:34:39.000,310,11074972,-795,0,1667777678,13042.116183450002,188.07283227000153,54489.31163016 2022-11-06,23:34:40.000,310,11074950,-675,0,1667777679,13042.095974520002,188.11512704999768,54489.2906688 2022-11-06,23:34:41.000,310,11074927,-795,0,1667777680,13042.075765590002,188.11512704999768,54489.2906688 2022-11-06,23:34:42.000,310,11074976,-795,0,1667777681,13041.941039389996,188.13627444000304,54489.14393928 2022-11-06,23:34:43.000,310,11074936,-795,0,1667777682,13042.035347730001,188.12217618000432,54489.10201656 2022-11-06,23:34:44.000,310,11074922,-795,0,1667777683,13042.048820349992,188.12217618000432,54489.283681680005 2022-11-06,23:34:45.000,310,11074977,-795,0,1667777684,13042.048820349992,188.12217618000432,54489.283681680005 2022-11-06,23:34:46.000,310,11074925,-795,0,1667777685,13042.042084039997,188.10807791999832,54489.25573320001 2022-11-06,23:34:47.000,310,11074979,-795,0,1667777686,13042.062292969997,188.10102878999896,54489.25573320001 2022-11-06,23:34:48.000,310,11074935,-795,0,1667777687,13042.028611419992,188.11512704999768,54489.32560440001 2022-11-06,23:34:49.000,310,11074940,-795,0,1667777688,13042.035347730001,188.15037270000175,54489.20682336001 2022-11-06,23:34:50.000,310,11074948,-795,0,1667777689,13042.008402489992,188.16447096000047,54489.21381048 2022-11-06,23:34:51.000,310,11074963,-795,0,1667777690,13041.988193559991,188.1433235700024,54489.19983624 2022-11-06,23:34:52.000,310,11074955,-795,0,1667777691,13041.961248319996,188.13627444000304,54489.08804232001 2022-11-06,23:34:53.000,310,11074970,-795,0,1667777692,13041.981457249996,188.11512704999768,54489.115990800005 2022-11-06,23:34:54.000,310,11074943,-795,0,1667777693,13041.994929870001,188.10102878999896,54489.29765592001 2022-11-06,23:34:55.000,310,11074944,-795,0,1667777694,13041.988193559991,188.1433235700024,54489.29765592001 2022-11-06,23:34:56.000,310,11074969,-795,0,1667777695,13042.001666179996,188.12922531000368,54489.283681680005 2022-11-06,23:34:57.000,310,11074943,-795,0,1667777696,13041.920830459996,188.13627444000304,54489.115990800005 2022-11-06,23:34:58.000,310,11074992,-795,0,1667777697,13041.91409415,188.12922531000368,54489.136952160006 2022-11-06,23:34:59.000,310,11074933,-795,0,1667777698,13041.981457249996,188.05168488000345,54489.20682336001 2022-11-06,23:35:00.000,310,11074947,-795,0,1667777699,13041.920830459996,188.07283227000153,54489.283681680005 2022-11-06,23:35:01.000,310,11074950,-635,0,1667777700,13041.934303080001,188.06578314000217,54489.31163016 2022-11-06,23:35:02.000,310,11074935,-795,0,1667777701,13041.900621529996,188.07283227000153,54489.283681680005 2022-11-06,23:35:03.000,310,11074998,-795,0,1667777702,13041.907357839991,188.06578314000217,54489.25573320001 2022-11-06,23:35:04.000,310,11074913,-795,0,1667777703,13041.87367629,188.05168488000345,54489.27669456001 2022-11-06,23:35:05.000,310,11074941,-795,0,1667777704,13041.920830459996,188.06578314000217,54489.29765592001 2022-11-06,23:35:06.000,310,11074983,-795,0,1667777705,13041.860203669996,188.0587340100028,54489.304643040006 2022-11-06,23:35:07.000,310,11074974,-795,0,1667777706,13041.819785809996,188.0798814000009,54489.19983624 2022-11-06,23:35:08.000,310,11074937,-795,0,1667777707,13041.74568639999,188.0798814000009,54489.1509264 2022-11-06,23:35:09.000,310,11074985,-795,0,1667777708,13041.78610425999,188.0798814000009,54489.20682336001 2022-11-06,23:35:10.000,310,11074951,-795,0,1667777709,13041.83325843,188.05168488000345,54489.304643040006 2022-11-06,23:35:11.000,310,11074940,-795,0,1667777710,13041.76589532999,188.0798814000009,54489.33957864 2022-11-06,23:35:12.000,310,11074919,-795,0,1667777711,13041.72547746999,188.06578314000217,54489.19983624 2022-11-06,23:35:13.000,310,11074974,-795,0,1667777712,13041.72547746999,188.10102878999896,54489.26970744 2022-11-06,23:35:14.000,310,11075015,-795,0,1667777713,13041.77263164,188.0798814000009,54489.2906688 2022-11-06,23:35:15.000,310,11074976,-795,0,1667777714,13041.77263164,188.06578314000217,54489.283681680005 2022-11-06,23:35:16.000,310,11074982,-795,0,1667777715,13041.73221378,188.0305374899981,54489.24874608 2022-11-06,23:35:17.000,310,11074961,-795,0,1667777716,13041.76589532999,188.10102878999896,54489.31861728 2022-11-06,23:35:18.000,310,11074932,-795,0,1667777717,13041.779367949996,188.03758662000473,54489.34656576001 2022-11-06,23:35:19.000,310,11074965,-795,0,1667777718,13041.77263164,188.05168488000345,54489.29765592001 2022-11-06,23:35:20.000,310,11074962,-795,0,1667777719,13041.74568639999,188.06578314000217,54489.24874608 2022-11-06,23:35:21.000,310,11074978,-795,0,1667777720,13041.70526853999,188.0798814000009,54489.185862000006 2022-11-06,23:35:22.000,310,11074949,-795,0,1667777721,13041.70526853999,188.0446357500041,54489.15791352001 2022-11-06,23:35:23.000,310,11074939,-795,0,1667777722,13041.64464174999,188.07283227000153,54489.10201656 2022-11-06,23:35:24.000,310,11074927,-795,0,1667777723,13041.65137806,188.06578314000217,54489.12996504001 2022-11-06,23:35:25.000,310,11074926,-795,0,1667777724,13041.68505960999,188.07283227000153,54489.22778472001 2022-11-06,23:35:26.000,310,11074943,-795,0,1667777725,13041.65137806,188.0939796599996,54489.234771840005 2022-11-06,23:35:27.000,310,11075009,-795,0,1667777726,13041.678323299995,188.0798814000009,54489.234771840005 2022-11-06,23:35:28.000,310,11074932,-795,0,1667777727,13041.678323299995,188.0939796599996,54489.304643040006 2022-11-06,23:35:29.000,310,11074975,-795,0,1667777728,13041.69179592,188.08693053000025,54489.24874608 2022-11-06,23:35:30.000,310,11074926,-795,0,1667777729,13041.66485067999,188.08693053000025,54489.2207976 2022-11-06,23:35:31.000,310,11074946,-795,0,1667777730,13041.658114369995,188.06578314000217,54489.283681680005 2022-11-06,23:35:32.000,310,11074966,-795,0,1667777731,13041.59075127,188.0798814000009,54489.15791352001 2022-11-06,23:35:33.000,310,11074979,-795,0,1667777732,13041.577278649995,188.08693053000025,54489.15791352001 2022-11-06,23:35:34.000,310,11075026,-795,0,1667777733,13041.63116913,188.0798814000009,54489.24874608 2022-11-06,23:35:35.000,310,11074970,-795,0,1667777734,13041.64464174999,188.12217618000432,54489.31163016 2022-11-06,23:35:36.000,310,11074952,-795,0,1667777735,13041.62443281999,188.0798814000009,54489.2906688 2022-11-06,23:35:37.000,310,11074969,-795,0,1667777736,13041.577278649995,188.07283227000153,54489.15791352001 2022-11-06,23:35:38.000,310,11074934,-795,0,1667777737,13041.6109602,188.03758662000473,54489.24175896 2022-11-06,23:35:39.000,310,11074986,-795,0,1667777738,13041.617696509995,188.03758662000473,54489.26272032 2022-11-06,23:35:40.000,310,11074998,-795,0,1667777739,13041.6109602,188.05168488000345,54489.31163016 2022-11-06,23:35:41.000,310,11074968,-795,0,1667777740,13041.63116913,188.0587340100028,54489.33957864 2022-11-06,23:35:42.000,310,11074956,-795,0,1667777741,13041.577278649995,188.0305374899981,54489.25573320001 2022-11-06,23:35:43.000,310,11074939,-795,0,1667777742,13041.53012448,187.98824271000194,54488.99022264001 2022-11-06,23:35:44.000,310,11074989,-795,0,1667777743,13041.55033341,187.9952918400013,54489.10900368001 2022-11-06,23:35:45.000,310,11075007,-795,0,1667777744,13041.58401495999,188.00939010000002,54489.24175896 2022-11-06,23:35:46.000,310,11074966,-795,0,1667777745,13041.597487579995,188.00939010000002,54489.29765592001 2022-11-06,23:35:47.000,310,11074990,-795,0,1667777746,13041.59075127,188.00234097000066,54489.27669456001 2022-11-06,23:35:48.000,310,11074949,-795,0,1667777747,13041.557069719995,188.01643922999938,54489.17188776 2022-11-06,23:35:49.000,310,11074997,-795,0,1667777748,13041.577278649995,188.00939010000002,54489.22778472001 2022-11-06,23:35:50.000,310,11074979,-795,0,1667777749,13041.617696509995,188.03758662000473,54489.31861728 2022-11-06,23:35:51.000,310,11074999,-795,0,1667777750,13041.597487579995,188.05168488000345,54489.2906688 2022-11-06,23:35:52.000,310,11074952,-795,0,1667777751,13041.63116913,188.00939010000002,54489.25573320001 2022-11-06,23:35:53.000,310,11074953,-795,0,1667777752,13041.57054234,188.03758662000473,54489.07406808 2022-11-06,23:35:54.000,310,11074983,-795,0,1667777753,13041.557069719995,187.98119358000258,54489.17188776 2022-11-06,23:35:55.000,310,11074973,-795,0,1667777754,13041.55033341,188.00939010000002,54489.24175896 2022-11-06,23:35:56.000,310,11074942,-795,0,1667777755,13041.54359709999,188.00234097000066,54489.08804232001 2022-11-06,23:35:57.000,310,11074991,-795,0,1667777756,13041.56380602999,188.02348835999874,54489.19284912 2022-11-06,23:35:58.000,310,11074990,-795,0,1667777757,13041.60422388999,188.01643922999938,54489.164900640004 2022-11-06,23:35:59.000,310,11074962,-795,0,1667777758,13041.58401495999,188.0305374899981,54489.2207976 2022-11-06,23:36:00.000,310,11074925,-795,0,1667777759,13041.57054234,188.00234097000066,54489.15791352001 2022-11-06,23:36:01.000,310,11074995,-795,0,1667777760,13041.55033341,188.02348835999874,54489.09502944 2022-11-06,23:36:02.000,310,11074934,-795,0,1667777761,13041.516651859994,188.0446357500041,54489.067080960005 2022-11-06,23:36:03.000,310,11074983,-795,0,1667777762,13041.50317923999,188.07283227000153,54489.00419688 2022-11-06,23:36:04.000,310,11074960,-795,0,1667777763,13041.57054234,188.0446357500041,54489.14393928 2022-11-06,23:36:05.000,310,11074964,-795,0,1667777764,13041.577278649995,188.0587340100028,54489.21381048 2022-11-06,23:36:06.000,310,11074967,-795,0,1667777765,13041.56380602999,188.03758662000473,54489.12297792 2022-11-06,23:36:07.000,310,11075001,-795,0,1667777766,13041.46949769,188.06578314000217,54489.01118400001 2022-11-06,23:36:08.000,310,11075002,-795,0,1667777767,13041.54359709999,188.0446357500041,54489.12996504001 2022-11-06,23:36:09.000,310,11074973,-795,0,1667777768,13041.536860789995,188.08693053000025,54489.03913248001 2022-11-06,23:36:10.000,310,11074969,-795,0,1667777769,13041.56380602999,188.10102878999896,54489.03214536 2022-11-06,23:36:11.000,310,11074947,-795,0,1667777770,13041.52338816999,188.12217618000432,54489.09502944 2022-11-06,23:36:12.000,310,11074970,-795,0,1667777771,13041.46276137999,188.11512704999768,54488.948299920005 2022-11-06,23:36:13.000,310,11074972,-795,0,1667777772,13041.456025069994,188.13627444000304,54488.92733856 2022-11-06,23:36:14.000,310,11074952,-795,0,1667777773,13041.449288759999,188.11512704999768,54489.0810552 2022-11-06,23:36:15.000,310,11074918,-795,0,1667777774,13041.395398279994,188.11512704999768,54489.02515824 2022-11-06,23:36:16.000,310,11074989,-795,0,1667777775,13041.42234351999,188.01643922999938,54488.96227416001 2022-11-06,23:36:17.000,310,11074950,-795,0,1667777776,13041.348244109999,187.97414445000322,54488.78759616 2022-11-06,23:36:18.000,310,11074968,-795,0,1667777777,13041.429079829999,187.88955489000364,54488.92733856 2022-11-06,23:36:19.000,310,11074984,-795,0,1667777778,13041.57054234,187.8472601100002,54489.06009384001 2022-11-06,23:36:20.000,310,11074990,-795,0,1667777779,13041.63116913,187.896604020003,54489.06009384001 2022-11-06,23:36:21.000,310,11074960,-795,0,1667777780,13041.69179592,187.90365315000236,54489.17188776 2022-11-06,23:36:22.000,310,11074941,-795,0,1667777781,13041.68505960999,187.92480054000043,54489.136952160006 2022-11-06,23:36:23.000,310,11074954,-795,0,1667777782,13041.65137806,187.96709532000386,54489.08804232001 2022-11-06,23:36:24.000,310,11074972,-795,0,1667777783,13041.678323299995,187.9952918400013,54489.185862000006 2022-11-06,23:36:25.000,310,11074973,-795,0,1667777784,13041.597487579995,187.9952918400013,54489.1509264 2022-11-06,23:36:26.000,310,11074940,-795,0,1667777785,13041.617696509995,188.00939010000002,54489.14393928 2022-11-06,23:36:27.000,310,11074953,-795,0,1667777786,13041.56380602999,188.07283227000153,54489.164900640004 2022-11-06,23:36:28.000,310,11074934,-795,0,1667777787,13041.577278649995,187.9952918400013,54489.0810552 2022-11-06,23:36:29.000,310,11074964,-795,0,1667777788,13041.62443281999,188.01643922999938,54489.25573320001 2022-11-06,23:36:30.000,310,11074952,-795,0,1667777789,13041.64464174999,188.06578314000217,54489.353552880006 2022-11-06,23:36:31.000,310,11074970,-795,0,1667777790,13041.59075127,188.06578314000217,54489.26970744 2022-11-06,23:36:32.000,310,11074911,-795,0,1667777791,13041.577278649995,188.05168488000345,54489.15791352001 2022-11-06,23:36:33.000,310,11074977,-795,0,1667777792,13041.577278649995,188.0305374899981,54489.19983624 2022-11-06,23:36:34.000,310,11074953,-795,0,1667777793,13041.58401495999,188.0446357500041,54489.24874608 2022-11-06,23:36:35.000,310,11074933,-795,0,1667777794,13041.57054234,188.0305374899981,54489.29765592001 2022-11-06,23:36:36.000,310,11074949,-795,0,1667777795,13041.536860789995,188.0446357500041,54489.17188776 2022-11-06,23:36:37.000,310,11074949,-795,0,1667777796,13041.536860789995,188.03758662000473,54489.19284912 2022-11-06,23:36:38.000,310,11074955,-795,0,1667777797,13041.6109602,188.0305374899981,54489.304643040006 2022-11-06,23:36:39.000,310,11074950,-795,0,1667777798,13041.56380602999,188.0587340100028,54489.26272032 2022-11-06,23:36:40.000,310,11074951,-795,0,1667777799,13041.557069719995,188.03758662000473,54489.185862000006 2022-11-06,23:36:41.000,310,11074962,-795,0,1667777800,13041.54359709999,188.05168488000345,54489.09502944 2022-11-06,23:36:42.000,310,11074972,-795,0,1667777801,13041.48970662,188.0305374899981,54488.948299920005 2022-11-06,23:36:43.000,310,11074938,-795,0,1667777802,13041.456025069994,188.00939010000002,54488.899390080005 2022-11-06,23:36:44.000,310,11074911,-795,0,1667777803,13041.381925659989,188.0587340100028,54488.67580224001 2022-11-06,23:36:45.000,310,11074973,-795,0,1667777804,13041.429079829999,188.12217618000432,54488.96227416001 2022-11-06,23:36:46.000,310,11075009,-795,0,1667777805,13041.516651859994,188.11512704999768,54488.92035144001 2022-11-06,23:36:47.000,310,11074965,-795,0,1667777806,13041.55033341,188.10807791999832,54488.836506 2022-11-06,23:36:48.000,310,11074968,-795,0,1667777807,13041.63116913,188.08693053000025,54488.95528704 2022-11-06,23:36:49.000,310,11074970,-795,0,1667777808,13041.59075127,188.0446357500041,54488.95528704 2022-11-06,23:36:50.000,310,11074932,-795,0,1667777809,13041.58401495999,188.03758662000473,54488.99022264001 2022-11-06,23:36:51.000,310,11074979,-795,0,1667777810,13041.59075127,188.01643922999938,54489.03214536 2022-11-06,23:36:52.000,310,11074947,-795,0,1667777811,13041.50991555,188.02348835999874,54488.836506 2022-11-06,23:36:53.000,310,11074942,-795,0,1667777812,13041.516651859994,188.03758662000473,54488.99022264001 2022-11-06,23:36:54.000,310,11074975,-795,0,1667777813,13041.6109602,188.01643922999938,54489.115990800005 2022-11-06,23:36:55.000,310,11074994,-795,0,1667777814,13041.63116913,188.03758662000473,54489.12996504001 2022-11-06,23:36:56.000,310,11074965,-795,0,1667777815,13041.577278649995,188.0305374899981,54489.067080960005 2022-11-06,23:36:57.000,310,11074931,-795,0,1667777816,13041.476233999994,188.02348835999874,54488.899390080005 2022-11-06,23:36:58.000,310,11074919,-795,0,1667777817,13041.456025069994,188.07283227000153,54488.82253176001 2022-11-06,23:36:59.000,310,11074986,-795,0,1667777818,13041.52338816999,188.06578314000217,54488.98323552 2022-11-06,23:37:00.000,310,11074936,-795,0,1667777819,13041.536860789995,188.0587340100028,54489.115990800005 2022-11-06,23:37:01.000,310,11074985,-795,0,1667777820,13041.55033341,188.0587340100028,54489.17188776 2022-11-06,23:37:02.000,310,11074950,-795,0,1667777821,13041.53012448,188.08693053000025,54489.10900368001 2022-11-06,23:37:03.000,310,11074924,-795,0,1667777822,13041.50991555,188.0446357500041,54489.10900368001 2022-11-06,23:37:04.000,310,11074884,-795,0,1667777823,13041.56380602999,188.0798814000009,54489.1509264 2022-11-06,23:37:05.000,310,11074945,-795,0,1667777824,13041.54359709999,188.0305374899981,54489.136952160006 2022-11-06,23:37:06.000,310,11074981,-795,0,1667777825,13041.50991555,188.0446357500041,54489.12297792 2022-11-06,23:37:07.000,310,11074945,-795,0,1667777826,13041.46276137999,188.02348835999874,54489.0810552 2022-11-06,23:37:08.000,310,11074947,-795,0,1667777827,13041.516651859994,188.03758662000473,54489.02515824 2022-11-06,23:37:09.000,310,11074972,-795,0,1667777828,13041.577278649995,188.03758662000473,54489.19983624 2022-11-06,23:37:10.000,310,11074959,-795,0,1667777829,13041.62443281999,188.0587340100028,54489.22778472001 2022-11-06,23:37:11.000,310,11074962,-795,0,1667777830,13041.54359709999,188.0798814000009,54489.19284912 2022-11-06,23:37:12.000,310,11074974,-795,0,1667777831,13041.52338816999,188.05168488000345,54489.07406808 2022-11-06,23:37:13.000,310,11074875,-795,0,1667777832,13041.48297030999,188.08693053000025,54489.136952160006 2022-11-06,23:37:14.000,310,11074928,-795,0,1667777833,13041.496442929994,188.07283227000153,54489.115990800005 2022-11-06,23:37:15.000,310,11074965,-795,0,1667777834,13041.53012448,188.05168488000345,54489.115990800005 2022-11-06,23:37:16.000,310,11074980,-795,0,1667777835,13041.435816139994,188.07283227000153,54489.067080960005 2022-11-06,23:37:17.000,310,11074997,-795,0,1667777836,13041.50317923999,188.0798814000009,54489.15791352001 2022-11-06,23:37:18.000,310,11074972,-795,0,1667777837,13041.58401495999,188.07283227000153,54489.27669456001 2022-11-06,23:37:19.000,310,11074977,-795,0,1667777838,13041.54359709999,188.07283227000153,54489.283681680005 2022-11-06,23:37:20.000,310,11074966,-795,0,1667777839,13041.557069719995,188.06578314000217,54489.15791352001 2022-11-06,23:37:21.000,310,11074938,-795,0,1667777840,13041.53012448,188.06578314000217,54489.164900640004 2022-11-06,23:37:22.000,310,11074936,-795,0,1667777841,13041.44255244999,188.06578314000217,54489.018171120006 2022-11-06,23:37:23.000,310,11074951,-795,0,1667777842,13041.48297030999,188.07283227000153,54488.997209760004 2022-11-06,23:37:24.000,310,11074967,-795,0,1667777843,13041.52338816999,188.0798814000009,54489.10201656 2022-11-06,23:37:25.000,310,11074942,-795,0,1667777844,13041.53012448,188.10807791999832,54489.15791352001 2022-11-06,23:37:26.000,310,11074961,-795,0,1667777845,13041.557069719995,188.06578314000217,54489.2207976 2022-11-06,23:37:27.000,310,11075000,-795,0,1667777846,13041.56380602999,188.0587340100028,54489.19284912 2022-11-06,23:37:28.000,310,11074949,-795,0,1667777847,13041.52338816999,188.06578314000217,54489.018171120006 2022-11-06,23:37:29.000,310,11074936,-795,0,1667777848,13041.536860789995,188.0939796599996,54489.05310672 2022-11-06,23:37:30.000,310,11075003,-795,0,1667777849,13041.54359709999,188.08693053000025,54489.115990800005 2022-11-06,23:37:31.000,310,11074945,-795,0,1667777850,13041.57054234,188.07283227000153,54489.136952160006 2022-11-06,23:37:32.000,310,11074957,-795,0,1667777851,13041.577278649995,188.08693053000025,54489.08804232001 2022-11-06,23:37:33.000,310,11074967,-795,0,1667777852,13041.60422388999,188.03758662000473,54488.969261280006 2022-11-06,23:37:34.000,310,11074986,-795,0,1667777853,13041.617696509995,188.00939010000002,54489.02515824 2022-11-06,23:37:35.000,310,11074983,-795,0,1667777854,13041.70526853999,187.98119358000258,54489.07406808 2022-11-06,23:37:36.000,310,11074902,-795,0,1667777855,13041.65137806,187.85430923999957,54489.08804232001 2022-11-06,23:37:37.000,310,11074989,-795,0,1667777856,13041.597487579995,187.76267055000062,54488.969261280006 2022-11-06,23:37:38.000,310,11074948,-795,0,1667777857,13041.44255244999,187.76267055000062,54489.0461196 2022-11-06,23:37:39.000,310,11074936,-795,0,1667777858,13041.294353629994,187.84021098000085,54488.89240296001 2022-11-06,23:37:40.000,310,11075007,-795,0,1667777859,13041.226990529998,187.95299705999787,54489.0810552 2022-11-06,23:37:41.000,310,11074960,-795,0,1667777860,13041.294353629994,188.02348835999874,54489.185862000006 2022-11-06,23:37:42.000,310,11074966,-795,0,1667777861,13041.253935769993,188.0939796599996,54489.115990800005 2022-11-06,23:37:43.000,310,11074944,-795,0,1667777862,13041.233726839993,188.0798814000009,54489.08804232001 2022-11-06,23:37:44.000,310,11074926,-795,0,1667777863,13041.328035179999,188.13627444000304,54489.24175896 2022-11-06,23:37:45.000,310,11074939,-795,0,1667777864,13041.301089939989,188.07283227000153,54489.018171120006 2022-11-06,23:37:46.000,310,11074981,-795,0,1667777865,13041.314562559994,188.06578314000217,54488.9762484 2022-11-06,23:37:47.000,310,11074950,-795,0,1667777866,13041.267408389998,188.0587340100028,54489.115990800005 2022-11-06,23:37:48.000,310,11074997,-795,0,1667777867,13041.301089939989,188.07283227000153,54489.08804232001 2022-11-06,23:37:49.000,310,11074986,-715,0,1667777868,13041.361716729989,188.07283227000153,54489.27669456001 2022-11-06,23:37:50.000,310,11074992,-795,0,1667777869,13041.368453039999,188.0446357500041,54489.2906688 2022-11-06,23:37:51.000,310,11074989,-795,0,1667777870,13041.348244109999,188.0446357500041,54489.15791352001 2022-11-06,23:37:52.000,310,11074929,-795,0,1667777871,13041.328035179999,188.03758662000473,54489.12297792 2022-11-06,23:37:53.000,310,11074951,-795,0,1667777872,13041.328035179999,188.0446357500041,54489.09502944 2022-11-06,23:37:54.000,310,11074947,-795,0,1667777873,13041.354980419994,188.03758662000473,54489.15791352001 2022-11-06,23:37:55.000,310,11075001,-795,0,1667777874,13041.354980419994,188.0446357500041,54489.14393928 2022-11-06,23:37:56.000,310,11074984,-795,0,1667777875,13041.294353629994,188.0305374899981,54489.05310672 2022-11-06,23:37:57.000,310,11074949,-795,0,1667777876,13041.294353629994,188.0305374899981,54489.08804232001 2022-11-06,23:37:58.000,310,11074968,-795,0,1667777877,13041.354980419994,188.01643922999938,54489.115990800005 2022-11-06,23:37:59.000,310,11074961,-795,0,1667777878,13041.40213458999,188.03758662000473,54489.185862000006 2022-11-06,23:38:00.000,310,11074958,-795,0,1667777879,13041.388661969999,188.00939010000002,54489.21381048 2022-11-06,23:38:01.000,310,11074952,-795,0,1667777880,13041.395398279994,188.0587340100028,54489.2207976 2022-11-06,23:38:02.000,310,11074950,-795,0,1667777881,13041.307826249998,188.08693053000025,54489.0461196 2022-11-06,23:38:03.000,310,11074983,-795,0,1667777882,13041.328035179999,188.05168488000345,54488.98323552 2022-11-06,23:38:04.000,310,11074946,-795,0,1667777883,13041.301089939989,188.01643922999938,54489.03913248001 2022-11-06,23:38:05.000,310,11074979,-795,0,1667777884,13041.381925659989,188.03758662000473,54489.15791352001 2022-11-06,23:38:06.000,310,11074958,-795,0,1667777885,13041.348244109999,188.0446357500041,54489.17188776 2022-11-06,23:38:07.000,310,11074919,-795,0,1667777886,13041.341507799989,188.00234097000066,54489.02515824 2022-11-06,23:38:08.000,310,11074949,-795,0,1667777887,13041.388661969999,188.05168488000345,54489.15791352001 2022-11-06,23:38:09.000,310,11074992,-795,0,1667777888,13041.348244109999,188.0798814000009,54489.21381048 2022-11-06,23:38:10.000,310,11074965,-795,0,1667777889,13041.375189349994,188.01643922999938,54489.234771840005 2022-11-06,23:38:11.000,310,11074976,-795,0,1667777890,13041.321298869989,188.02348835999874,54489.22778472001 2022-11-06,23:38:12.000,310,11074944,-795,0,1667777891,13041.294353629994,188.00234097000066,54489.17188776 2022-11-06,23:38:13.000,310,11074966,-795,0,1667777892,13041.240463149988,188.03758662000473,54489.164900640004 2022-11-06,23:38:14.000,310,11074961,-795,0,1667777893,13041.354980419994,188.0305374899981,54489.283681680005 2022-11-06,23:38:15.000,310,11074928,-795,0,1667777894,13041.388661969999,188.0446357500041,54489.34656576001 2022-11-06,23:38:16.000,310,11074915,-795,0,1667777895,13041.368453039999,188.05168488000345,54489.283681680005 2022-11-06,23:38:17.000,310,11074943,-795,0,1667777896,13041.287617319998,188.0798814000009,54489.115990800005 2022-11-06,23:38:18.000,310,11074908,-795,0,1667777897,13041.280881009989,188.0587340100028,54489.12996504001 2022-11-06,23:38:19.000,310,11074922,-795,0,1667777898,13041.321298869989,188.11512704999768,54489.164900640004 2022-11-06,23:38:20.000,310,11074970,-795,0,1667777899,13041.334771489994,188.0939796599996,54489.19983624 2022-11-06,23:38:21.000,310,11074958,-795,0,1667777900,13041.314562559994,188.10102878999896,54489.19983624 2022-11-06,23:38:22.000,310,11074959,-795,0,1667777901,13041.287617319998,188.11512704999768,54489.10201656 2022-11-06,23:38:23.000,310,11074990,-795,0,1667777902,13041.247199459998,188.0798814000009,54488.98323552 2022-11-06,23:38:24.000,310,11074938,-795,0,1667777903,13041.321298869989,188.0446357500041,54489.115990800005 2022-11-06,23:38:25.000,310,11074955,-795,0,1667777904,13041.247199459998,188.0305374899981,54489.09502944 2022-11-06,23:38:26.000,310,11074953,-795,0,1667777905,13041.301089939989,188.0446357500041,54489.185862000006 2022-11-06,23:38:27.000,310,11074928,-795,0,1667777906,13041.220254219988,188.05168488000345,54489.10201656 2022-11-06,23:38:28.000,310,11074970,-795,0,1667777907,13041.280881009989,188.0939796599996,54489.09502944 2022-11-06,23:38:29.000,310,11074949,-795,0,1667777908,13041.354980419994,188.12922531000368,54489.32560440001 2022-11-06,23:38:30.000,310,11074935,-795,0,1667777909,13041.408870899999,188.13627444000304,54489.283681680005 2022-11-06,23:38:31.000,310,11074965,-795,0,1667777910,13041.395398279994,188.12922531000368,54489.31163016 2022-11-06,23:38:32.000,310,11075010,-795,0,1667777911,13041.341507799989,188.12217618000432,54489.20682336001 2022-11-06,23:38:33.000,310,11074928,-795,0,1667777912,13041.348244109999,188.0939796599996,54489.1509264 2022-11-06,23:38:34.000,310,11074988,-795,0,1667777913,13041.388661969999,188.1574218300011,54489.29765592001 2022-11-06,23:38:35.000,310,11074916,-795,0,1667777914,13041.395398279994,188.1433235700024,54489.25573320001 2022-11-06,23:38:36.000,310,11074961,-795,0,1667777915,13041.341507799989,188.1574218300011,54489.1509264 2022-11-06,23:38:37.000,310,11074963,-795,0,1667777916,13041.267408389998,188.12922531000368,54489.164900640004 2022-11-06,23:38:38.000,310,11074982,-795,0,1667777917,13041.44255244999,188.13627444000304,54489.353552880006 2022-11-06,23:38:39.000,310,11074930,-795,0,1667777918,13041.42234351999,188.15037270000175,54489.34656576001 2022-11-06,23:38:40.000,310,11074957,-795,0,1667777919,13041.40213458999,188.15037270000175,54489.2906688 2022-11-06,23:38:41.000,310,11074970,-795,0,1667777920,13041.375189349994,188.17152008999983,54489.27669456001 2022-11-06,23:38:42.000,310,11074982,-795,0,1667777921,13041.334771489994,188.2067657400039,54489.164900640004 2022-11-06,23:38:43.000,310,11074953,-795,0,1667777922,13041.328035179999,188.1574218300011,54489.12996504001 2022-11-06,23:38:44.000,310,11074957,-795,0,1667777923,13041.354980419994,188.16447096000047,54489.19284912 2022-11-06,23:38:45.000,310,11074931,-795,0,1667777924,13041.354980419994,188.1785692199992,54489.22778472001 2022-11-06,23:38:46.000,310,11075000,-795,0,1667777925,13041.328035179999,188.17152008999983,54489.00419688 2022-11-06,23:38:47.000,310,11074953,-795,0,1667777926,13041.213517909993,188.19971661000454,54488.92733856 2022-11-06,23:38:48.000,310,11074908,-795,0,1667777927,13041.341507799989,188.1926674799979,54489.21381048 2022-11-06,23:38:49.000,310,11074946,-795,0,1667777928,13041.354980419994,188.2067657400039,54489.24874608 2022-11-06,23:38:50.000,310,11074961,-795,0,1667777929,13041.301089939989,188.22791313000198,54489.24175896 2022-11-06,23:38:51.000,310,11074957,-795,0,1667777930,13041.301089939989,188.23496226000134,54489.24175896 2022-11-06,23:38:52.000,310,11074974,-795,0,1667777931,13041.294353629994,188.2067657400039,54489.08804232001 2022-11-06,23:38:53.000,310,11074925,-795,0,1667777932,13041.260672079989,188.24906052000006,54489.1509264 2022-11-06,23:38:54.000,310,11074936,-795,0,1667777933,13041.314562559994,188.2420113900007,54489.26970744 2022-11-06,23:38:55.000,310,11074942,-795,0,1667777934,13041.287617319998,188.21381487000326,54489.27669456001 2022-11-06,23:38:56.000,310,11074925,-795,0,1667777935,13041.301089939989,188.22791313000198,54489.21381048 2022-11-06,23:38:57.000,310,11074927,-795,0,1667777936,13041.247199459998,188.22086400000262,54489.00419688 2022-11-06,23:38:58.000,310,11074920,-795,0,1667777937,13041.287617319998,188.22791313000198,54489.136952160006 2022-11-06,23:38:59.000,310,11074960,-795,0,1667777938,13041.294353629994,188.22086400000262,54489.19284912 2022-11-06,23:39:00.000,310,11074917,-795,0,1667777939,13041.314562559994,188.21381487000326,54489.19983624 2022-11-06,23:39:01.000,310,11074943,-795,0,1667777940,13041.287617319998,188.2420113900007,54489.304643040006 2022-11-06,23:39:02.000,310,11074998,-795,0,1667777941,13041.267408389998,188.24906052000006,54489.36054 2022-11-06,23:39:03.000,310,11075007,-795,0,1667777942,13041.307826249998,188.23496226000134,54489.26970744 2022-11-06,23:39:04.000,310,11074935,-795,0,1667777943,13041.375189349994,188.23496226000134,54489.27669456001 2022-11-06,23:39:05.000,310,11074958,-795,0,1667777944,13041.341507799989,188.21381487000326,54489.283681680005 2022-11-06,23:39:06.000,310,11074978,-795,0,1667777945,13041.368453039999,188.22791313000198,54489.27669456001 2022-11-06,23:39:07.000,310,11075001,-795,0,1667777946,13041.307826249998,188.2067657400039,54489.17887488001 2022-11-06,23:39:08.000,310,11074976,-795,0,1667777947,13041.307826249998,188.21381487000326,54489.164900640004 2022-11-06,23:39:09.000,310,11074961,-795,0,1667777948,13041.415607209994,188.1926674799979,54489.36054 2022-11-06,23:39:10.000,310,11074973,-795,0,1667777949,13041.476233999994,188.18561834999855,54489.31163016 2022-11-06,23:39:11.000,310,11075002,-795,0,1667777950,13041.53012448,188.1574218300011,54489.234771840005 2022-11-06,23:39:12.000,310,11074928,-795,0,1667777951,13041.52338816999,188.05168488000345,54489.01118400001 2022-11-06,23:39:13.000,310,11074914,-795,0,1667777952,13041.53012448,187.93889879999915,54489.03214536 2022-11-06,23:39:14.000,310,11074990,-795,0,1667777953,13041.348244109999,187.91070228000171,54488.92733856 2022-11-06,23:39:15.000,310,11074980,-795,0,1667777954,13041.321298869989,187.9952918400013,54489.067080960005 2022-11-06,23:39:16.000,310,11074981,-795,0,1667777955,13041.233726839993,188.12217618000432,54488.98323552 2022-11-06,23:39:17.000,310,11074935,-795,0,1667777956,13041.253935769993,188.15037270000175,54489.03214536 2022-11-06,23:39:18.000,310,11075003,-795,0,1667777957,13041.361716729989,188.15037270000175,54489.26272032 2022-11-06,23:39:19.000,310,11074947,-795,0,1667777958,13041.375189349994,188.1926674799979,54489.24874608 2022-11-06,23:39:20.000,310,11074954,-795,0,1667777959,13041.381925659989,188.13627444000304,54489.19983624 2022-11-06,23:39:21.000,310,11074977,-795,0,1667777960,13041.354980419994,188.1433235700024,54489.20682336001 2022-11-06,23:39:22.000,310,11074966,-795,0,1667777961,13041.334771489994,188.13627444000304,54489.08804232001 2022-11-06,23:39:23.000,310,11074996,-795,0,1667777962,13041.368453039999,188.1433235700024,54489.07406808 2022-11-06,23:39:24.000,310,11074985,-795,0,1667777963,13041.395398279994,188.1433235700024,54489.2207976 2022-11-06,23:39:25.000,310,11074938,-795,0,1667777964,13041.408870899999,188.1574218300011,54489.185862000006 2022-11-06,23:39:26.000,310,11074992,-795,0,1667777965,13041.334771489994,188.15037270000175,54489.12297792 2022-11-06,23:39:27.000,310,11074984,-795,0,1667777966,13041.368453039999,188.15037270000175,54489.00419688 2022-11-06,23:39:28.000,310,11074921,-795,0,1667777967,13041.395398279994,188.2067657400039,54489.15791352001 2022-11-06,23:39:29.000,310,11074955,-795,0,1667777968,13041.40213458999,188.1926674799979,54489.136952160006 2022-11-06,23:39:30.000,310,11074996,-795,0,1667777969,13041.381925659989,188.2067657400039,54489.19284912 2022-11-06,23:39:31.000,310,11074975,-795,0,1667777970,13041.408870899999,188.1926674799979,54489.20682336001 2022-11-06,23:39:32.000,310,11074960,-795,0,1667777971,13041.274144699993,188.2067657400039,54489.09502944 2022-11-06,23:39:33.000,310,11074968,-795,0,1667777972,13041.301089939989,188.21381487000326,54489.0810552 2022-11-06,23:39:34.000,310,11074935,-795,0,1667777973,13041.408870899999,188.25610964999942,54489.27669456001 2022-11-06,23:39:35.000,310,11074964,-795,0,1667777974,13041.44255244999,188.26315877999878,54489.27669456001 2022-11-06,23:39:36.000,310,11074911,-795,0,1667777975,13041.415607209994,188.27020790999813,54489.24874608 2022-11-06,23:39:37.000,310,11074947,-795,0,1667777976,13041.361716729989,188.27020790999813,54489.136952160006 2022-11-06,23:39:38.000,310,11074944,-795,0,1667777977,13041.381925659989,188.32660095000028,54489.17188776 2022-11-06,23:39:39.000,310,11074954,-795,0,1667777978,13041.415607209994,188.340699209999,54489.234771840005 2022-11-06,23:39:40.000,310,11074958,-795,0,1667777979,13041.381925659989,188.29840443000285,54489.2207976 2022-11-06,23:39:41.000,310,11074983,-795,0,1667777980,13041.435816139994,188.31250269000157,54489.25573320001 2022-11-06,23:39:42.000,310,11074964,-795,0,1667777981,13041.449288759999,188.340699209999,54489.29765592001 2022-11-06,23:39:43.000,310,11074944,-795,0,1667777982,13041.42234351999,188.29840443000285,54489.185862000006 2022-11-06,23:39:44.000,310,11074952,-795,0,1667777983,13041.476233999994,188.3054535600022,54489.26272032 2022-11-06,23:39:45.000,310,11074944,-795,0,1667777984,13041.42234351999,188.31250269000157,54489.14393928 2022-11-06,23:39:46.000,310,11074900,-795,0,1667777985,13041.408870899999,188.32660095000028,54489.2207976 2022-11-06,23:39:47.000,310,11074922,-795,0,1667777986,13041.334771489994,188.31955182000092,54489.03913248001 2022-11-06,23:39:48.000,310,11074947,-795,0,1667777987,13041.307826249998,188.33365007999964,54489.05310672 2022-11-06,23:39:49.000,310,11074990,-795,0,1667777988,13041.46276137999,188.31955182000092,54489.24874608 2022-11-06,23:39:50.000,310,11074973,-795,0,1667777989,13041.48297030999,188.3054535600022,54489.29765592001 2022-11-06,23:39:51.000,310,11074938,-795,0,1667777990,13041.48970662,188.3054535600022,54489.24175896 2022-11-06,23:39:52.000,310,11074919,-795,0,1667777991,13041.456025069994,188.29840443000285,54489.25573320001 2022-11-06,23:39:53.000,310,11074955,-795,0,1667777992,13041.408870899999,188.3054535600022,54489.03214536 2022-11-06,23:39:54.000,310,11074956,-795,0,1667777993,13041.40213458999,188.29840443000285,54488.98323552 2022-11-06,23:39:55.000,310,11074969,-795,0,1667777994,13041.368453039999,188.31250269000157,54488.95528704 2022-11-06,23:39:56.000,310,11074955,-795,0,1667777995,13041.415607209994,188.31250269000157,54489.10201656 2022-11-06,23:39:57.000,310,11074938,-795,0,1667777996,13041.429079829999,188.27725704000477,54489.07406808 2022-11-06,23:39:58.000,310,11074966,-795,0,1667777997,13041.328035179999,188.26315877999878,54488.98323552 2022-11-06,23:39:59.000,310,11074932,-795,0,1667777998,13041.361716729989,188.10102878999896,54488.836506 2022-11-06,23:40:00.000,310,11074969,-795,0,1667777999,13041.46949769,187.96709532000386,54488.89240296001 2022-11-06,23:40:01.000,310,11074968,-795,0,1667778000,13041.65137806,187.9318496699998,54488.87144160001 2022-11-06,23:40:02.000,310,11074917,-795,0,1667778001,13041.72547746999,188.0446357500041,54488.77362192001 2022-11-06,23:40:03.000,310,11074985,-795,0,1667778002,13041.74568639999,188.1785692199992,54488.92733856 2022-11-06,23:40:04.000,310,11074982,-795,0,1667778003,13041.70526853999,188.26315877999878,54489.05310672 2022-11-06,23:40:05.000,310,11074950,-795,0,1667778004,13041.69179592,188.31250269000157,54489.136952160006 2022-11-06,23:40:06.000,310,11074940,-795,0,1667778005,13041.57054234,188.36889573000371,54489.0810552 2022-11-06,23:40:07.000,310,11075015,-795,0,1667778006,13041.48970662,188.37594486000307,54488.9762484 2022-11-06,23:40:08.000,310,11074948,-795,0,1667778007,13041.496442929994,188.36889573000371,54489.07406808 2022-11-06,23:40:09.000,310,11074949,-795,0,1667778008,13041.435816139994,188.34774833999836,54489.067080960005 2022-11-06,23:40:10.000,310,11074948,-795,0,1667778009,13041.44255244999,188.35479746999772,54489.10900368001 2022-11-06,23:40:11.000,310,11074938,-795,0,1667778010,13041.456025069994,188.36184660000436,54489.1509264 2022-11-06,23:40:12.000,310,11074949,-795,0,1667778011,13041.388661969999,188.31250269000157,54489.01118400001 2022-11-06,23:40:13.000,310,11074999,-795,0,1667778012,13041.48297030999,188.31955182000092,54489.07406808 2022-11-06,23:40:14.000,310,11074958,-795,0,1667778013,13041.435816139994,188.31250269000157,54489.1509264 2022-11-06,23:40:15.000,310,11074878,-795,0,1667778014,13041.46276137999,188.33365007999964,54489.21381048 2022-11-06,23:40:16.000,310,11074928,-795,0,1667778015,13041.435816139994,188.32660095000028,54489.185862000006 2022-11-06,23:40:17.000,310,11074959,-795,0,1667778016,13041.476233999994,188.31955182000092,54489.1509264 2022-11-06,23:40:18.000,310,11075023,-795,0,1667778017,13041.449288759999,188.27725704000477,54489.00419688 2022-11-06,23:40:19.000,310,11074928,-795,0,1667778018,13041.46949769,188.25610964999942,54489.00419688 2022-11-06,23:40:20.000,310,11074933,-795,0,1667778019,13041.46276137999,188.2913553000035,54489.115990800005 2022-11-06,23:40:21.000,310,11074981,-795,0,1667778020,13041.53012448,188.27725704000477,54489.20682336001 2022-11-06,23:40:22.000,310,11075000,-795,0,1667778021,13041.48970662,188.27725704000477,54489.19983624 2022-11-06,23:40:23.000,310,11074959,-795,0,1667778022,13041.496442929994,188.27020790999813,54489.08804232001 2022-11-06,23:40:24.000,310,11074913,-795,0,1667778023,13041.48297030999,188.25610964999942,54489.10900368001 2022-11-06,23:40:25.000,310,11074992,-795,0,1667778024,13041.516651859994,188.27725704000477,54489.09502944 2022-11-06,23:40:26.000,310,11074948,-795,0,1667778025,13041.54359709999,188.24906052000006,54489.10201656 2022-11-06,23:40:27.000,310,11074989,-795,0,1667778026,13041.456025069994,188.27020790999813,54488.9063772 2022-11-06,23:40:28.000,310,11074972,-795,0,1667778027,13041.46949769,188.25610964999942,54488.95528704 2022-11-06,23:40:29.000,310,11075009,-795,0,1667778028,13041.536860789995,188.24906052000006,54489.12996504001 2022-11-06,23:40:30.000,310,11074961,-795,0,1667778029,13041.58401495999,188.22791313000198,54489.136952160006 2022-11-06,23:40:31.000,310,11074994,-795,0,1667778030,13041.617696509995,188.25610964999942,54489.067080960005 2022-11-06,23:40:32.000,310,11074973,-795,0,1667778031,13041.536860789995,188.21381487000326,54488.96227416001 2022-11-06,23:40:33.000,310,11074961,-795,0,1667778032,13041.516651859994,188.25610964999942,54488.9762484 2022-11-06,23:40:34.000,310,11075005,-795,0,1667778033,13041.56380602999,188.28430617000413,54489.12297792 2022-11-06,23:40:35.000,310,11074987,-795,0,1667778034,13041.50991555,188.31955182000092,54488.948299920005 2022-11-06,23:40:36.000,310,11074961,-795,0,1667778035,13041.496442929994,188.27020790999813,54488.850480240006 2022-11-06,23:40:37.000,310,11074985,-795,0,1667778036,13041.557069719995,188.3054535600022,54489.05310672 2022-11-06,23:40:38.000,310,11074918,-795,0,1667778037,13041.59075127,188.2913553000035,54489.12996504001 2022-11-06,23:40:39.000,310,11074912,-795,0,1667778038,13041.59075127,188.29840443000285,54489.14393928 2022-11-06,23:40:40.000,310,11074906,-795,0,1667778039,13041.57054234,188.2913553000035,54489.136952160006 2022-11-06,23:40:41.000,310,11074980,-795,0,1667778040,13041.58401495999,188.3054535600022,54489.067080960005 2022-11-06,23:40:42.000,310,11074980,-795,0,1667778041,13041.50991555,188.2913553000035,54489.018171120006 2022-11-06,23:40:43.000,310,11074967,-795,0,1667778042,13041.536860789995,188.32660095000028,54488.95528704 2022-11-06,23:40:44.000,310,11074912,-795,0,1667778043,13041.557069719995,188.31250269000157,54489.14393928 2022-11-06,23:40:45.000,310,11075006,-795,0,1667778044,13041.597487579995,188.33365007999964,54489.26970744 2022-11-06,23:40:46.000,310,11074972,-795,0,1667778045,13041.58401495999,188.31955182000092,54489.19284912 2022-11-06,23:40:47.000,310,11074953,-795,0,1667778046,13041.54359709999,188.31955182000092,54489.00419688 2022-11-06,23:40:48.000,310,11074927,-795,0,1667778047,13041.60422388999,188.3054535600022,54489.08804232001 2022-11-06,23:40:49.000,310,11074970,-795,0,1667778048,13041.52338816999,188.27020790999813,54488.80855752 2022-11-06,23:40:50.000,310,11074934,-795,0,1667778049,13041.54359709999,188.34774833999836,54489.06009384001 2022-11-06,23:40:51.000,310,11074986,-795,0,1667778050,13041.597487579995,188.36184660000436,54489.17188776 2022-11-06,23:40:52.000,310,11074952,-795,0,1667778051,13041.56380602999,188.28430617000413,54489.12297792 2022-11-06,23:40:53.000,310,11074926,-795,0,1667778052,13041.577278649995,188.35479746999772,54489.10201656 2022-11-06,23:40:54.000,310,11074983,-795,0,1667778053,13041.577278649995,188.2913553000035,54489.10201656 2022-11-06,23:40:55.000,310,11074935,-795,0,1667778054,13041.617696509995,188.340699209999,54489.21381048 2022-11-06,23:40:56.000,310,11074998,-795,0,1667778055,13041.59075127,188.29840443000285,54489.20682336001 2022-11-06,23:40:57.000,310,11074955,-795,0,1667778056,13041.63116913,188.2913553000035,54489.115990800005 2022-11-06,23:40:58.000,310,11074993,-795,0,1667778057,13041.536860789995,188.2913553000035,54488.98323552 2022-11-06,23:40:59.000,310,11074951,-795,0,1667778058,13041.557069719995,188.2913553000035,54489.00419688 2022-11-06,23:41:00.000,310,11074941,-795,0,1667778059,13041.617696509995,188.3054535600022,54489.08804232001 2022-11-06,23:41:01.000,310,11074964,-795,0,1667778060,13041.62443281999,188.29840443000285,54489.115990800005 2022-11-06,23:41:02.000,310,11074943,-795,0,1667778061,13041.597487579995,188.28430617000413,54489.09502944 2022-11-06,23:41:03.000,310,11074958,-795,0,1667778062,13041.57054234,188.32660095000028,54488.93432568 2022-11-06,23:41:04.000,310,11074967,-795,0,1667778063,13041.617696509995,188.31250269000157,54489.02515824 2022-11-06,23:41:05.000,310,11074958,-795,0,1667778064,13041.577278649995,188.3054535600022,54489.10900368001 2022-11-06,23:41:06.000,310,11074970,-795,0,1667778065,13041.62443281999,188.27020790999813,54489.12297792 2022-11-06,23:41:07.000,310,11074960,-795,0,1667778066,13041.52338816999,188.29840443000285,54489.00419688 2022-11-06,23:41:08.000,310,11074937,-795,0,1667778067,13041.536860789995,188.31955182000092,54488.997209760004 2022-11-06,23:41:09.000,310,11074961,-795,0,1667778068,13041.60422388999,188.31250269000157,54489.20682336001 2022-11-06,23:41:10.000,310,11074972,-795,0,1667778069,13041.63116913,188.29840443000285,54489.20682336001 2022-11-06,23:41:11.000,310,11074981,-795,0,1667778070,13041.577278649995,188.2913553000035,54489.15791352001 2022-11-06,23:41:12.000,310,11074951,-795,0,1667778071,13041.53012448,188.28430617000413,54488.94131280001 2022-11-06,23:41:13.000,310,11074968,-795,0,1667778072,13041.52338816999,188.27725704000477,54489.02515824 2022-11-06,23:41:14.000,310,11075005,-795,0,1667778073,13041.577278649995,188.26315877999878,54489.136952160006 2022-11-06,23:41:15.000,310,11074978,-795,0,1667778074,13041.56380602999,188.3054535600022,54489.10201656 2022-11-06,23:41:16.000,310,11074932,-795,0,1667778075,13041.50317923999,188.28430617000413,54489.03214536 2022-11-06,23:41:17.000,310,11074962,-795,0,1667778076,13041.557069719995,188.24906052000006,54489.018171120006 2022-11-06,23:41:18.000,310,11074888,-795,0,1667778077,13041.557069719995,188.27020790999813,54489.067080960005 2022-11-06,23:41:19.000,310,11074977,-795,0,1667778078,13041.60422388999,188.29840443000285,54489.185862000006 2022-11-06,23:41:20.000,310,11074991,-795,0,1667778079,13041.597487579995,188.27020790999813,54489.20682336001 2022-11-06,23:41:21.000,310,11074975,-795,0,1667778080,13041.53012448,188.2913553000035,54489.136952160006 2022-11-06,23:41:22.000,310,11074986,-795,0,1667778081,13041.557069719995,188.26315877999878,54489.0810552 2022-11-06,23:41:23.000,310,11074973,-795,0,1667778082,13041.55033341,188.24906052000006,54489.0810552 2022-11-06,23:41:24.000,310,11074999,-795,0,1667778083,13041.58401495999,188.27020790999813,54489.15791352001 2022-11-06,23:41:25.000,310,11074934,-795,0,1667778084,13041.557069719995,188.27725704000477,54489.24175896 2022-11-06,23:41:26.000,310,11074949,-795,0,1667778085,13041.57054234,188.24906052000006,54489.22778472001 2022-11-06,23:41:27.000,310,11074972,-795,0,1667778086,13041.516651859994,188.2067657400039,54489.03913248001 2022-11-06,23:41:28.000,310,11074899,-795,0,1667778087,13041.536860789995,188.22086400000262,54489.02515824 2022-11-06,23:41:29.000,310,11074987,-795,0,1667778088,13041.557069719995,188.24906052000006,54489.05310672 2022-11-06,23:41:30.000,310,11074928,-795,0,1667778089,13041.536860789995,188.23496226000134,54488.969261280006 2022-11-06,23:41:31.000,310,11074975,-795,0,1667778090,13041.58401495999,188.22791313000198,54489.0461196 2022-11-06,23:41:32.000,310,11074989,-795,0,1667778091,13041.53012448,188.22791313000198,54488.95528704 2022-11-06,23:41:33.000,310,11074954,-795,0,1667778092,13041.50991555,188.2420113900007,54488.99022264001 2022-11-06,23:41:34.000,310,11074986,-795,0,1667778093,13041.597487579995,188.1574218300011,54489.06009384001 2022-11-06,23:41:35.000,310,11074939,-795,0,1667778094,13041.597487579995,188.2067657400039,54489.10900368001 2022-11-06,23:41:36.000,310,11074995,-795,0,1667778095,13041.58401495999,188.2067657400039,54488.99022264001 2022-11-06,23:41:37.000,310,11074979,-795,0,1667778096,13041.53012448,188.1926674799979,54488.84349312001 2022-11-06,23:41:38.000,310,11074961,-795,0,1667778097,13041.55033341,188.18561834999855,54488.899390080005 2022-11-06,23:41:39.000,310,11074939,-795,0,1667778098,13041.577278649995,188.19971661000454,54489.03913248001 2022-11-06,23:41:40.000,310,11074972,-795,0,1667778099,13041.617696509995,188.2067657400039,54489.01118400001 2022-11-06,23:41:41.000,310,11075001,-795,0,1667778100,13041.597487579995,188.1926674799979,54489.02515824 2022-11-06,23:41:42.000,310,11074965,-795,0,1667778101,13041.597487579995,188.2067657400039,54488.96227416001 2022-11-06,23:41:43.000,310,11074922,-755,0,1667778102,13041.58401495999,188.2067657400039,54488.92035144001 2022-11-06,23:41:44.000,310,11074902,-795,0,1667778103,13041.6109602,188.19971661000454,54488.96227416001 2022-11-06,23:41:45.000,310,11074962,-795,0,1667778104,13041.57054234,188.24906052000006,54488.948299920005 2022-11-06,23:41:46.000,310,11074999,-795,0,1667778105,13041.62443281999,188.2067657400039,54489.03913248001 2022-11-06,23:41:47.000,310,11074927,-795,0,1667778106,13041.60422388999,188.21381487000326,54488.92035144001 2022-11-06,23:41:48.000,310,11074947,-795,0,1667778107,13041.59075127,188.23496226000134,54488.9063772 2022-11-06,23:41:49.000,310,11074959,-795,0,1667778108,13041.637905439995,188.22086400000262,54489.1509264 2022-11-06,23:41:50.000,310,11074962,-795,0,1667778109,13041.57054234,188.28430617000413,54488.948299920005 2022-11-06,23:41:51.000,310,11074932,-795,0,1667778110,13041.658114369995,188.27020790999813,54489.12297792 2022-11-06,23:41:52.000,310,11074941,-795,0,1667778111,13041.60422388999,188.21381487000326,54488.94131280001 2022-11-06,23:41:53.000,310,11074945,-795,0,1667778112,13041.66485067999,188.22791313000198,54489.00419688 2022-11-06,23:41:54.000,310,11074977,-795,0,1667778113,13041.67158699,188.22791313000198,54489.067080960005 2022-11-06,23:41:55.000,310,11074980,-795,0,1667778114,13041.62443281999,188.24906052000006,54489.03913248001 2022-11-06,23:41:56.000,310,11074904,-795,0,1667778115,13041.557069719995,188.21381487000326,54488.93432568 2022-11-06,23:41:57.000,310,11074983,-795,0,1667778116,13041.58401495999,188.2420113900007,54489.00419688 2022-11-06,23:41:58.000,310,11074965,-795,0,1667778117,13041.68505960999,188.23496226000134,54489.12297792 2022-11-06,23:41:59.000,310,11074994,-795,0,1667778118,13041.67158699,188.22791313000198,54489.164900640004 2022-11-06,23:42:00.000,310,11074953,-795,0,1667778119,13041.718741159995,188.22791313000198,54489.12996504001 2022-11-06,23:42:01.000,310,11074951,-795,0,1667778120,13041.65137806,188.2067657400039,54489.03214536 2022-11-06,23:42:02.000,310,11074964,-795,0,1667778121,13041.637905439995,188.23496226000134,54489.01118400001 2022-11-06,23:42:03.000,310,11074981,-795,0,1667778122,13041.658114369995,188.1926674799979,54488.969261280006 2022-11-06,23:42:04.000,310,11074979,-795,0,1667778123,13041.678323299995,188.24906052000006,54489.08804232001 2022-11-06,23:42:05.000,310,11074952,-795,0,1667778124,13041.70526853999,188.27020790999813,54489.185862000006 2022-11-06,23:42:06.000,310,11074949,-795,0,1667778125,13041.70526853999,188.22791313000198,54489.14393928 2022-11-06,23:42:07.000,310,11074999,-795,0,1667778126,13041.658114369995,188.24906052000006,54489.01118400001 2022-11-06,23:42:08.000,310,11074911,-795,0,1667778127,13041.738950089995,188.25610964999942,54489.06009384001 2022-11-06,23:42:09.000,310,11075000,-795,0,1667778128,13041.70526853999,188.28430617000413,54489.03913248001 2022-11-06,23:42:10.000,310,11074979,-795,0,1667778129,13041.70526853999,188.2913553000035,54489.08804232001 2022-11-06,23:42:11.000,310,11074958,-795,0,1667778130,13041.67158699,188.27020790999813,54488.92733856 2022-11-06,23:42:12.000,310,11074983,-795,0,1667778131,13041.65137806,188.2913553000035,54488.88541584 2022-11-06,23:42:13.000,310,11074943,-795,0,1667778132,13041.698532229995,188.31955182000092,54489.02515824 2022-11-06,23:42:14.000,310,11074964,-795,0,1667778133,13041.76589532999,188.31250269000157,54489.115990800005 2022-11-06,23:42:15.000,310,11074982,-795,0,1667778134,13041.77263164,188.3054535600022,54489.07406808 2022-11-06,23:42:16.000,310,11074925,-795,0,1667778135,13041.738950089995,188.28430617000413,54489.115990800005 2022-11-06,23:42:17.000,310,11074952,-795,0,1667778136,13041.718741159995,188.29840443000285,54488.899390080005 2022-11-06,23:42:18.000,310,11074960,-795,0,1667778137,13041.70526853999,188.29840443000285,54489.02515824 2022-11-06,23:42:19.000,310,11074936,-795,0,1667778138,13041.779367949996,188.29840443000285,54489.03913248001 2022-11-06,23:42:20.000,310,11074941,-795,0,1667778139,13041.759159019995,188.32660095000028,54489.067080960005 2022-11-06,23:42:21.000,310,11074981,-795,0,1667778140,13041.75242271,188.29840443000285,54489.01118400001 2022-11-06,23:42:22.000,310,11074994,-795,0,1667778141,13041.77263164,188.29840443000285,54488.98323552 2022-11-06,23:42:23.000,310,11074963,-795,0,1667778142,13041.76589532999,188.29840443000285,54488.850480240006 2022-11-06,23:42:24.000,310,11074920,-795,0,1667778143,13041.77263164,188.32660095000028,54488.99022264001 2022-11-06,23:42:25.000,310,11074907,-795,0,1667778144,13041.759159019995,188.35479746999772,54488.899390080005 2022-11-06,23:42:26.000,310,11074974,-795,0,1667778145,13041.799576879996,188.340699209999,54488.96227416001 2022-11-06,23:42:27.000,310,11075014,-795,0,1667778146,13041.83325843,188.33365007999964,54489.00419688 2022-11-06,23:42:28.000,310,11074960,-795,0,1667778147,13041.72547746999,188.29840443000285,54488.94131280001 2022-11-06,23:42:29.000,310,11074943,-795,0,1667778148,13041.72547746999,188.34774833999836,54488.9762484 2022-11-06,23:42:30.000,310,11074928,-795,0,1667778149,13041.819785809996,188.36889573000371,54489.06009384001 2022-11-06,23:42:31.000,310,11074955,-795,0,1667778150,13041.79284057,188.33365007999964,54489.05310672 2022-11-06,23:42:32.000,310,11075002,-795,0,1667778151,13041.77263164,188.31955182000092,54488.79458328001 2022-11-06,23:42:33.000,310,11074959,-795,0,1667778152,13041.76589532999,188.33365007999964,54488.92035144001 2022-11-06,23:42:34.000,310,11074985,-795,0,1667778153,13041.799576879996,188.34774833999836,54489.03913248001 2022-11-06,23:42:35.000,310,11075004,-795,0,1667778154,13041.78610425999,188.36889573000371,54488.969261280006 2022-11-06,23:42:36.000,310,11074996,-795,0,1667778155,13041.759159019995,188.3900431200018,54488.88541584 2022-11-06,23:42:37.000,310,11074986,-795,0,1667778156,13041.79284057,188.38299399000243,54488.88541584 2022-11-06,23:42:38.000,310,11074996,-795,0,1667778157,13041.779367949996,188.3900431200018,54488.99022264001 2022-11-06,23:42:39.000,310,11074995,-795,0,1667778158,13041.78610425999,188.38299399000243,54488.899390080005 2022-11-06,23:42:40.000,310,11074960,-795,0,1667778159,13041.82652211999,188.3900431200018,54489.09502944 2022-11-06,23:42:41.000,310,11074931,-795,0,1667778160,13041.78610425999,188.38299399000243,54488.948299920005 2022-11-06,23:42:42.000,310,11074958,-795,0,1667778161,13041.779367949996,188.39709225000115,54488.91336432 2022-11-06,23:42:43.000,310,11074936,-795,0,1667778162,13041.75242271,188.39709225000115,54488.85746736 2022-11-06,23:42:44.000,310,11074963,-795,0,1667778163,13041.78610425999,188.39709225000115,54489.01118400001 2022-11-06,23:42:45.000,310,11074922,-795,0,1667778164,13041.83325843,188.4252887699986,54489.00419688 2022-11-06,23:42:46.000,310,11074952,-795,0,1667778165,13041.8130495,188.43233789999795,54488.948299920005 2022-11-06,23:42:47.000,310,11075002,-795,0,1667778166,13041.85346736,188.4041413800005,54488.96227416001 2022-11-06,23:42:48.000,310,11074973,-795,0,1667778167,13041.846731049991,188.41119050999987,54489.00419688 2022-11-06,23:42:49.000,310,11074957,-795,0,1667778168,13041.83325843,188.43233789999795,54488.9762484 2022-11-06,23:42:50.000,310,11074974,-795,0,1667778169,13041.80631318999,188.44643616000394,54489.0810552 2022-11-06,23:42:51.000,310,11074962,-795,0,1667778170,13041.79284057,188.4041413800005,54488.72471208001 2022-11-06,23:42:52.000,310,11074942,-795,0,1667778171,13041.77263164,188.4252887699986,54488.91336432 2022-11-06,23:42:53.000,310,11074932,-795,0,1667778172,13041.83325843,188.41823963999923,54488.9762484 2022-11-06,23:42:54.000,310,11074969,-795,0,1667778173,13041.860203669996,188.41823963999923,54489.07406808 2022-11-06,23:42:55.000,310,11075010,-795,0,1667778174,13041.87367629,188.43938703000458,54489.12297792 2022-11-06,23:42:56.000,310,11074948,-795,0,1667778175,13041.900621529996,188.41119050999987,54489.02515824 2022-11-06,23:42:57.000,310,11074957,-795,0,1667778176,13041.866939979991,188.4041413800005,54488.92035144001 2022-11-06,23:42:58.000,310,11074956,-795,0,1667778177,13041.846731049991,188.4252887699986,54488.98323552 2022-11-06,23:42:59.000,310,11074973,-795,0,1667778178,13041.89388522,188.4041413800005,54489.067080960005 2022-11-06,23:43:00.000,310,11074980,-795,0,1667778179,13041.880412599996,188.41119050999987,54489.03913248001 2022-11-06,23:43:01.000,310,11074974,-795,0,1667778180,13041.927566769991,188.41119050999987,54489.10201656 2022-11-06,23:43:02.000,310,11074933,-795,0,1667778181,13041.934303080001,188.3900431200018,54489.05310672 2022-11-06,23:43:03.000,310,11074975,-795,0,1667778182,13041.934303080001,188.3900431200018,54488.997209760004 2022-11-06,23:43:04.000,310,11074976,-795,0,1667778183,13041.994929870001,188.36184660000436,54489.07406808 2022-11-06,23:43:05.000,310,11074982,-795,0,1667778184,13042.008402489992,188.340699209999,54489.0461196 2022-11-06,23:43:06.000,310,11074948,-795,0,1667778185,13042.001666179996,188.36889573000371,54489.02515824 2022-11-06,23:43:07.000,310,11074961,-795,0,1667778186,13041.961248319996,188.34774833999836,54488.92733856 2022-11-06,23:43:08.000,310,11075012,-795,0,1667778187,13041.967984629991,188.3900431200018,54488.969261280006 2022-11-06,23:43:09.000,310,11074952,-795,0,1667778188,13042.042084039997,188.36889573000371,54489.115990800005 2022-11-06,23:43:10.000,310,11074928,-795,0,1667778189,13042.035347730001,188.4252887699986,54489.10900368001 2022-11-06,23:43:11.000,310,11074942,-795,0,1667778190,13042.008402489992,188.41823963999923,54488.98323552 2022-11-06,23:43:12.000,310,11074972,-795,0,1667778191,13042.055556660001,188.36184660000436,54489.06009384001 2022-11-06,23:43:13.000,310,11074957,-795,0,1667778192,13042.001666179996,188.35479746999772,54488.96227416001 2022-11-06,23:43:14.000,310,11074962,-795,0,1667778193,13042.015138800001,188.340699209999,54488.96227416001 2022-11-06,23:43:15.000,310,11074926,-795,0,1667778194,13042.055556660001,188.36889573000371,54489.02515824 2022-11-06,23:43:16.000,310,11074998,-795,0,1667778195,13042.102710829997,188.38299399000243,54489.018171120006 2022-11-06,23:43:17.000,310,11074998,-795,0,1667778196,13042.035347730001,188.38299399000243,54489.01118400001 2022-11-06,23:43:18.000,310,11074948,-795,0,1667778197,13042.021875109996,188.38299399000243,54488.99022264001 2022-11-06,23:43:19.000,310,11074954,-795,0,1667778198,13042.102710829997,188.39709225000115,54489.234771840005 2022-11-06,23:43:20.000,310,11074867,-795,0,1667778199,13042.102710829997,188.36889573000371,54489.136952160006 2022-11-06,23:43:21.000,310,11074964,-795,0,1667778200,13042.048820349992,188.340699209999,54489.08804232001 2022-11-06,23:43:22.000,310,11074947,-795,0,1667778201,13042.028611419992,188.38299399000243,54488.99022264001 2022-11-06,23:43:23.000,310,11074979,-795,0,1667778202,13042.082501899997,188.39709225000115,54489.00419688 2022-11-06,23:43:24.000,310,11074980,-795,0,1667778203,13042.082501899997,188.38299399000243,54489.067080960005 2022-11-06,23:43:25.000,310,11075013,-795,0,1667778204,13042.102710829997,188.38299399000243,54489.14393928 2022-11-06,23:43:26.000,310,11074946,-795,0,1667778205,13042.089238209992,188.36889573000371,54489.09502944 2022-11-06,23:43:27.000,310,11074916,-795,0,1667778206,13042.102710829997,188.35479746999772,54489.018171120006 2022-11-06,23:43:28.000,310,11074957,-795,0,1667778207,13042.163337619997,188.36184660000436,54489.09502944 2022-11-06,23:43:29.000,310,11074976,-795,0,1667778208,13042.203755479997,188.34774833999836,54489.07406808 2022-11-06,23:43:30.000,310,11074914,-795,0,1667778209,13042.136392380002,188.36184660000436,54489.03913248001 2022-11-06,23:43:31.000,310,11074960,-795,0,1667778210,13042.156601310002,188.35479746999772,54489.0810552 2022-11-06,23:43:32.000,310,11074992,-795,0,1667778211,13042.136392380002,188.33365007999964,54488.95528704 2022-11-06,23:43:33.000,310,11074974,-795,0,1667778212,13042.170073929992,188.3054535600022,54488.98323552 2022-11-06,23:43:34.000,310,11074960,-795,0,1667778213,13042.250909649993,188.25610964999942,54489.02515824 2022-11-06,23:43:35.000,310,11074961,-795,0,1667778214,13042.264382269997,188.21381487000326,54489.01118400001 2022-11-06,23:43:36.000,310,11074943,-795,0,1667778215,13042.345217989998,188.10807791999832,54488.95528704 2022-11-06,23:43:37.000,310,11074988,-795,0,1667778216,13042.392372159993,188.0446357500041,54488.85746736 2022-11-06,23:43:38.000,310,11074960,-795,0,1667778217,13042.271118579993,188.0798814000009,54488.64785376 2022-11-06,23:43:39.000,310,11074965,-795,0,1667778218,13042.149864999992,188.1785692199992,54488.65484088001 2022-11-06,23:43:40.000,310,11075004,-795,0,1667778219,13042.069029279992,188.36889573000371,54488.850480240006 2022-11-06,23:43:41.000,310,11074982,-795,0,1667778220,13042.109447139992,188.43938703000458,54488.948299920005 2022-11-06,23:43:42.000,310,11074958,-795,0,1667778221,13042.163337619997,188.44643616000394,54488.92733856 2022-11-06,23:43:43.000,310,11074983,-795,0,1667778222,13042.203755479997,188.37594486000307,54488.9762484 2022-11-06,23:43:44.000,310,11074911,-795,0,1667778223,13042.223964409997,188.4041413800005,54489.02515824 2022-11-06,23:43:45.000,310,11074976,-795,0,1667778224,13042.264382269997,188.38299399000243,54489.01118400001 2022-11-06,23:43:46.000,310,11074942,-795,0,1667778225,13042.203755479997,188.36889573000371,54489.018171120006 2022-11-06,23:43:47.000,310,11074957,-795,0,1667778226,13042.190282859992,188.36184660000436,54488.92035144001 2022-11-06,23:43:48.000,310,11074948,-795,0,1667778227,13042.197019170002,188.36889573000371,54488.89240296001 2022-11-06,23:43:49.000,310,11074987,-795,0,1667778228,13042.318272750003,188.340699209999,54489.17887488001 2022-11-06,23:43:50.000,310,11074991,-795,0,1667778229,13042.325009059998,188.36889573000371,54489.1509264 2022-11-06,23:43:51.000,310,11074956,-795,0,1667778230,13042.331745369993,188.37594486000307,54489.19983624 2022-11-06,23:43:52.000,310,11074939,-795,0,1667778231,13042.217228100002,188.3900431200018,54488.9762484 2022-11-06,23:43:53.000,310,11074853,-795,0,1667778232,13042.291327509993,188.36889573000371,54489.07406808 2022-11-06,23:43:54.000,310,11074977,-795,0,1667778233,13042.291327509993,188.36889573000371,54489.115990800005 2022-11-06,23:43:55.000,310,11074990,-795,0,1667778234,13042.345217989998,188.34774833999836,54489.09502944 2022-11-06,23:43:56.000,310,11074971,-795,0,1667778235,13042.277854890002,188.36184660000436,54489.0461196 2022-11-06,23:43:57.000,310,11074987,-795,0,1667778236,13042.311536439993,188.38299399000243,54489.10201656 2022-11-06,23:43:58.000,310,11074971,-795,0,1667778237,13042.318272750003,188.39709225000115,54489.12297792 2022-11-06,23:43:59.000,310,11074971,-795,0,1667778238,13042.365426919998,188.38299399000243,54489.22778472001 2022-11-06,23:44:00.000,310,11074909,-795,0,1667778239,13042.298063820002,188.39709225000115,54489.17188776 2022-11-06,23:44:01.000,310,11074974,-795,0,1667778240,13042.237437030002,188.36184660000436,54489.1509264 2022-11-06,23:44:02.000,310,11075023,-795,0,1667778241,13042.264382269997,188.4041413800005,54489.06009384001 2022-11-06,23:44:03.000,310,11074970,-795,0,1667778242,13042.244173339997,188.4252887699986,54489.09502944 2022-11-06,23:44:04.000,310,11074978,-795,0,1667778243,13042.284591199998,188.43233789999795,54489.19284912 2022-11-06,23:44:05.000,310,11075008,-795,0,1667778244,13042.338481680003,188.4252887699986,54489.21381048 2022-11-06,23:44:06.000,310,11074949,-795,0,1667778245,13042.298063820002,188.44643616000394,54489.2207976 2022-11-06,23:44:07.000,310,11075013,-795,0,1667778246,13042.284591199998,188.44643616000394,54489.164900640004 2022-11-06,23:44:08.000,310,11074938,-795,0,1667778247,13042.230700719992,188.4252887699986,54489.05310672 2022-11-06,23:44:09.000,310,11074913,-795,0,1667778248,13042.277854890002,188.4534852900033,54489.19284912 2022-11-06,23:44:10.000,310,11074997,-795,0,1667778249,13042.291327509993,188.43938703000458,54489.22778472001 2022-11-06,23:44:11.000,310,11074976,-795,0,1667778250,13042.298063820002,188.4534852900033,54489.164900640004 2022-11-06,23:44:12.000,310,11075007,-795,0,1667778251,13042.277854890002,188.47463268000138,54489.05310672 2022-11-06,23:44:13.000,310,11074936,-795,0,1667778252,13042.284591199998,188.5028291999988,54489.1509264 2022-11-06,23:44:14.000,310,11074994,-795,0,1667778253,13042.331745369993,188.4887309400001,54489.21381048 2022-11-06,23:44:15.000,310,11074985,-795,0,1667778254,13042.365426919998,188.4534852900033,54489.21381048 2022-11-06,23:44:16.000,310,11074895,-795,0,1667778255,13042.325009059998,188.47463268000138,54489.1509264 2022-11-06,23:44:17.000,310,11074954,-795,0,1667778256,13042.277854890002,188.48168181000074,54488.98323552 2022-11-06,23:44:18.000,310,11074927,-795,0,1667778257,13042.291327509993,188.48168181000074,54489.07406808 2022-11-06,23:44:19.000,310,11074958,-795,0,1667778258,13042.325009059998,188.47463268000138,54489.12297792 2022-11-06,23:44:20.000,310,11074989,-795,0,1667778259,13042.291327509993,188.52397659000417,54489.185862000006 2022-11-06,23:44:21.000,310,11074972,-795,0,1667778260,13042.351954299993,188.50987832999817,54489.22778472001 2022-11-06,23:44:22.000,310,11074974,-795,0,1667778261,13042.351954299993,188.52397659000417,54489.20682336001 2022-11-06,23:44:23.000,310,11074987,-795,0,1667778262,13042.311536439993,188.52397659000417,54489.17188776 2022-11-06,23:44:24.000,310,11074930,-795,0,1667778263,13042.311536439993,188.53102572000353,54489.234771840005 2022-11-06,23:44:25.000,310,11074943,-795,0,1667778264,13042.338481680003,188.5169274600048,54489.14393928 2022-11-06,23:44:26.000,310,11074947,-795,0,1667778265,13042.358690609988,188.52397659000417,54489.21381048 2022-11-06,23:44:27.000,310,11074976,-795,0,1667778266,13042.304800129998,188.5028291999988,54489.02515824 2022-11-06,23:44:28.000,310,11074983,-795,0,1667778267,13042.244173339997,188.55922224000096,54489.10900368001 2022-11-06,23:44:29.000,310,11074953,-795,0,1667778268,13042.345217989998,188.5380748500029,54489.22778472001 2022-11-06,23:44:30.000,310,11074982,-795,0,1667778269,13042.358690609988,188.54512398000224,54489.38848848 2022-11-06,23:44:31.000,310,11074978,-795,0,1667778270,13042.351954299993,188.52397659000417,54489.304643040006 2022-11-06,23:44:32.000,310,11074895,-795,0,1667778271,13042.345217989998,188.5521731100016,54489.19284912 2022-11-06,23:44:33.000,310,11074936,-795,0,1667778272,13042.378899539988,188.5169274600048,54489.26272032 2022-11-06,23:44:34.000,310,11075002,-795,0,1667778273,13042.351954299993,188.54512398000224,54489.304643040006 2022-11-06,23:44:35.000,310,11074968,-795,0,1667778274,13042.385635849998,188.53102572000353,54489.26272032 2022-11-06,23:44:36.000,310,11074947,-795,0,1667778275,13042.291327509993,188.5169274600048,54489.19284912 2022-11-06,23:44:37.000,310,11074995,-795,0,1667778276,13042.345217989998,188.54512398000224,54489.1509264 2022-11-06,23:44:38.000,310,11074974,-795,0,1667778277,13042.358690609988,188.5521731100016,54489.27669456001 2022-11-06,23:44:39.000,310,11075033,-795,0,1667778278,13042.385635849998,188.5521731100016,54489.26970744 2022-11-06,23:44:40.000,310,11074957,-795,0,1667778279,13042.399108469988,188.53102572000353,54489.24175896 2022-11-06,23:44:41.000,310,11074976,-795,0,1667778280,13042.405844779998,188.58036962999904,54489.24175896 2022-11-06,23:44:42.000,310,11074956,-795,0,1667778281,13042.331745369993,188.5380748500029,54489.07406808 2022-11-06,23:44:43.000,310,11074929,-795,0,1667778282,13042.338481680003,188.53102572000353,54489.09502944 2022-11-06,23:44:44.000,310,11075011,-795,0,1667778283,13042.372163229993,188.54512398000224,54489.26272032 2022-11-06,23:44:45.000,310,11074947,-795,0,1667778284,13042.405844779998,188.5028291999988,54489.27669456001 2022-11-06,23:44:46.000,310,11074948,-795,0,1667778285,13042.385635849998,188.54512398000224,54489.2207976 2022-11-06,23:44:47.000,310,11074930,-795,0,1667778286,13042.419317399988,188.5380748500029,54489.12297792 2022-11-06,23:44:48.000,310,11074900,-795,0,1667778287,13042.439526329988,188.5380748500029,54489.26272032 2022-11-06,23:44:49.000,310,11074984,-795,0,1667778288,13042.419317399988,188.52397659000417,54489.1509264 2022-11-06,23:44:50.000,310,11074985,-795,0,1667778289,13042.405844779998,188.5169274600048,54489.19983624 2022-11-06,23:44:51.000,310,11075016,-795,0,1667778290,13042.419317399988,188.4887309400001,54489.19284912 2022-11-06,23:44:52.000,310,11074965,-795,0,1667778291,13042.365426919998,188.47463268000138,54489.067080960005 2022-11-06,23:44:53.000,310,11074946,-795,0,1667778292,13042.331745369993,188.4534852900033,54488.780609040004 2022-11-06,23:44:54.000,310,11074959,-795,0,1667778293,13042.392372159993,188.47463268000138,54489.12297792 2022-11-06,23:44:55.000,310,11074984,-795,0,1667778294,13042.473207879993,188.46758355000202,54489.19983624 2022-11-06,23:44:56.000,310,11074928,-795,0,1667778295,13042.432790019993,188.41823963999923,54489.17887488001 2022-11-06,23:44:57.000,310,11074976,-795,0,1667778296,13042.412581089993,188.46053442000266,54488.9762484 2022-11-06,23:44:58.000,310,11074947,-795,0,1667778297,13042.392372159993,188.46053442000266,54489.05310672 2022-11-06,23:44:59.000,310,11074954,-795,0,1667778298,13042.426053709998,188.41823963999923,54489.0810552 2022-11-06,23:45:00.000,310,11074959,-795,0,1667778299,13042.426053709998,188.43938703000458,54489.136952160006 2022-11-06,23:45:01.000,310,11074960,-755,0,1667778300,13042.459735259989,188.43233789999795,54489.15791352001 2022-11-06,23:45:02.000,310,11074958,-795,0,1667778301,13042.446262639998,188.43233789999795,54489.067080960005 2022-11-06,23:45:03.000,310,11074971,-795,0,1667778302,13042.405844779998,188.41823963999923,54489.02515824 2022-11-06,23:45:04.000,310,11074992,-795,0,1667778303,13042.446262639998,188.3900431200018,54489.10201656 2022-11-06,23:45:05.000,310,11074963,-795,0,1667778304,13042.446262639998,188.4252887699986,54489.06009384001 2022-11-06,23:45:06.000,310,11074992,-795,0,1667778305,13042.426053709998,188.41823963999923,54489.067080960005 2022-11-06,23:45:07.000,310,11074989,-795,0,1667778306,13042.432790019993,188.41119050999987,54488.95528704 2022-11-06,23:45:08.000,310,11074938,-795,0,1667778307,13042.399108469988,188.3900431200018,54489.01118400001 2022-11-06,23:45:09.000,310,11074993,-795,0,1667778308,13042.479944189989,188.39709225000115,54489.08804232001 2022-11-06,23:45:10.000,310,11074974,-795,0,1667778309,13042.520362049989,188.37594486000307,54489.17887488001 2022-11-06,23:45:11.000,310,11075012,-795,0,1667778310,13042.520362049989,188.37594486000307,54489.22778472001 2022-11-06,23:45:12.000,310,11074910,-795,0,1667778311,13042.479944189989,188.31250269000157,54489.09502944 2022-11-06,23:45:13.000,310,11074943,-795,0,1667778312,13042.533834669994,188.35479746999772,54489.164900640004 2022-11-06,23:45:14.000,310,11074999,-795,0,1667778313,13042.574252529994,188.33365007999964,54489.2207976 2022-11-06,23:45:15.000,310,11074984,-795,0,1667778314,13042.587725149999,188.36889573000371,54489.2207976 2022-11-06,23:45:16.000,310,11074989,-795,0,1667778315,13042.459735259989,188.31955182000092,54489.067080960005 2022-11-06,23:45:17.000,310,11074975,-795,0,1667778316,13042.513625739994,188.37594486000307,54489.08804232001 2022-11-06,23:45:18.000,310,11074918,-795,0,1667778317,13042.479944189989,188.28430617000413,54489.10900368001 2022-11-06,23:45:19.000,310,11074956,-795,0,1667778318,13042.513625739994,188.35479746999772,54489.21381048 2022-11-06,23:45:20.000,310,11074937,-795,0,1667778319,13042.493416809994,188.3054535600022,54489.136952160006 2022-11-06,23:45:21.000,310,11074933,-795,0,1667778320,13042.554043599994,188.34774833999836,54489.14393928 2022-11-06,23:45:22.000,310,11074947,-795,0,1667778321,13042.513625739994,188.29840443000285,54489.018171120006 2022-11-06,23:45:23.000,310,11075003,-795,0,1667778322,13042.506889429998,188.31250269000157,54488.997209760004 2022-11-06,23:45:24.000,310,11074987,-795,0,1667778323,13042.527098359998,188.3054535600022,54489.136952160006 2022-11-06,23:45:25.000,310,11074974,-795,0,1667778324,13042.547307289999,188.31955182000092,54489.136952160006 2022-11-06,23:45:26.000,310,11074949,-795,0,1667778325,13042.540570979989,188.2913553000035,54489.10201656 2022-11-06,23:45:27.000,310,11074997,-795,0,1667778326,13042.554043599994,188.29840443000285,54488.9762484 2022-11-06,23:45:28.000,310,11074975,-795,0,1667778327,13042.527098359998,188.3054535600022,54489.15791352001 2022-11-06,23:45:29.000,310,11074979,-795,0,1667778328,13042.554043599994,188.33365007999964,54489.17887488001 2022-11-06,23:45:30.000,310,11074931,-795,0,1667778329,13042.567516219999,188.29840443000285,54489.17188776 2022-11-06,23:45:31.000,310,11075009,-795,0,1667778330,13042.513625739994,188.32660095000028,54489.06009384001 2022-11-06,23:45:32.000,310,11074969,-795,0,1667778331,13042.547307289999,188.2913553000035,54489.03214536 2022-11-06,23:45:33.000,310,11074954,-795,0,1667778332,13042.513625739994,188.3054535600022,54489.09502944 2022-11-06,23:45:34.000,310,11074963,-795,0,1667778333,13042.607934079999,188.31955182000092,54489.32560440001 2022-11-06,23:45:35.000,310,11074986,-795,0,1667778334,13042.607934079999,188.2913553000035,54489.25573320001 2022-11-06,23:45:36.000,310,11074985,-795,0,1667778335,13042.607934079999,188.28430617000413,54489.17887488001 2022-11-06,23:45:37.000,310,11074966,-795,0,1667778336,13042.520362049989,188.3054535600022,54489.05310672 2022-11-06,23:45:38.000,310,11074949,-795,0,1667778337,13042.533834669994,188.28430617000413,54489.0461196 2022-11-06,23:45:39.000,310,11074968,-795,0,1667778338,13042.634879319994,188.2913553000035,54489.20682336001 2022-11-06,23:45:40.000,310,11074970,-795,0,1667778339,13042.614670389994,188.27725704000477,54489.26970744 2022-11-06,23:45:41.000,310,11074955,-795,0,1667778340,13042.648351939999,188.28430617000413,54489.26272032 2022-11-06,23:45:42.000,310,11074932,-795,0,1667778341,13042.540570979989,188.24906052000006,54489.12297792 2022-11-06,23:45:43.000,310,11074956,-795,0,1667778342,13042.594461459994,188.24906052000006,54489.19284912 2022-11-06,23:45:44.000,310,11074933,-635,0,1667778343,13042.560779909989,188.25610964999942,54489.136952160006 2022-11-06,23:45:45.000,310,11074954,-795,0,1667778344,13042.554043599994,188.27725704000477,54489.234771840005 2022-11-06,23:45:46.000,310,11074940,-795,0,1667778345,13042.634879319994,188.26315877999878,54489.22778472001 2022-11-06,23:45:47.000,310,11074966,-795,0,1667778346,13042.648351939999,188.27725704000477,54489.304643040006 2022-11-06,23:45:48.000,310,11074921,-795,0,1667778347,13042.520362049989,188.26315877999878,54489.14393928 2022-11-06,23:45:49.000,310,11074976,-795,0,1667778348,13042.607934079999,188.2913553000035,54489.283681680005 2022-11-06,23:45:50.000,310,11074963,-795,0,1667778349,13042.628143009999,188.2420113900007,54489.402462720005 2022-11-06,23:45:51.000,310,11074945,-795,0,1667778350,13042.64161562999,188.28430617000413,54489.40944984 2022-11-06,23:45:52.000,310,11074970,-795,0,1667778351,13042.607934079999,188.24906052000006,54489.20682336001 2022-11-06,23:45:53.000,310,11074966,-795,0,1667778352,13042.634879319994,188.2913553000035,54489.29765592001 2022-11-06,23:45:54.000,310,11074939,-795,0,1667778353,13042.547307289999,188.31250269000157,54489.26272032 2022-11-06,23:45:55.000,310,11074981,-795,0,1667778354,13042.628143009999,188.2420113900007,54489.164900640004 2022-11-06,23:45:56.000,310,11074930,-795,0,1667778355,13042.607934079999,188.2913553000035,54489.19983624 2022-11-06,23:45:57.000,310,11074953,-795,0,1667778356,13042.66182455999,188.3054535600022,54489.283681680005 2022-11-06,23:45:58.000,310,11075016,-795,0,1667778357,13042.76286920999,188.27725704000477,54489.41643696 2022-11-06,23:45:59.000,310,11074983,-795,0,1667778358,13042.72245134999,188.31250269000157,54489.36752712 2022-11-06,23:46:00.000,310,11074941,-795,0,1667778359,13042.70897873,188.29840443000285,54489.32560440001 2022-11-06,23:46:01.000,310,11074976,-795,0,1667778360,13042.72245134999,188.31955182000092,54489.31861728 2022-11-06,23:46:02.000,310,11075010,-795,0,1667778361,13042.648351939999,188.2913553000035,54489.19983624 2022-11-06,23:46:03.000,310,11074942,-795,0,1667778362,13042.607934079999,188.31955182000092,54489.20682336001 2022-11-06,23:46:04.000,310,11074990,-795,0,1667778363,13042.668560869999,188.340699209999,54489.31861728 2022-11-06,23:46:05.000,310,11074971,-795,0,1667778364,13042.70897873,188.33365007999964,54489.402462720005 2022-11-06,23:46:06.000,310,11074995,-795,0,1667778365,13042.695506109994,188.35479746999772,54489.26970744 2022-11-06,23:46:07.000,310,11074954,-795,0,1667778366,13042.675297179994,188.31955182000092,54489.10900368001 2022-11-06,23:46:08.000,310,11074941,-795,0,1667778367,13042.74266027999,188.37594486000307,54489.24874608 2022-11-06,23:46:09.000,310,11074981,-795,0,1667778368,13042.675297179994,188.36184660000436,54489.25573320001 2022-11-06,23:46:10.000,310,11075004,-795,0,1667778369,13042.715715039994,188.35479746999772,54489.26970744 2022-11-06,23:46:11.000,310,11074964,-795,0,1667778370,13042.70897873,188.37594486000307,54489.22778472001 2022-11-06,23:46:12.000,310,11074964,-795,0,1667778371,13042.614670389994,188.36184660000436,54489.17188776 2022-11-06,23:46:13.000,310,11074984,-795,0,1667778372,13042.66182455999,188.36184660000436,54489.24175896 2022-11-06,23:46:14.000,310,11074966,-795,0,1667778373,13042.668560869999,188.37594486000307,54489.20682336001 2022-11-06,23:46:15.000,310,11074959,-795,0,1667778374,13042.695506109994,188.32660095000028,54489.14393928 2022-11-06,23:46:16.000,310,11074941,-795,0,1667778375,13042.72918766,188.31955182000092,54489.24175896 2022-11-06,23:46:17.000,310,11074994,-795,0,1667778376,13042.715715039994,188.34774833999836,54489.20682336001 2022-11-06,23:46:18.000,310,11074979,-795,0,1667778377,13042.675297179994,188.3900431200018,54489.14393928 2022-11-06,23:46:19.000,310,11074971,-795,0,1667778378,13042.6887698,188.4041413800005,54489.14393928 2022-11-06,23:46:20.000,310,11074969,-795,0,1667778379,13042.70224241999,188.38299399000243,54489.27669456001 2022-11-06,23:46:21.000,310,11074960,-795,0,1667778380,13042.78981445,188.4041413800005,54489.34656576001 2022-11-06,23:46:22.000,310,11074975,-795,0,1667778381,13042.74939659,188.38299399000243,54489.26970744 2022-11-06,23:46:23.000,310,11074984,-795,0,1667778382,13042.735923969994,188.4041413800005,54489.185862000006 2022-11-06,23:46:24.000,310,11074910,-795,0,1667778383,13042.76960552,188.39709225000115,54489.234771840005 2022-11-06,23:46:25.000,310,11074970,-795,0,1667778384,13042.715715039994,188.41823963999923,54489.26970744 2022-11-06,23:46:26.000,310,11074955,-795,0,1667778385,13042.76286920999,188.43233789999795,54489.25573320001 2022-11-06,23:46:27.000,310,11074965,-795,0,1667778386,13042.655088249994,188.43233789999795,54489.0461196 2022-11-06,23:46:28.000,310,11074980,-795,0,1667778387,13042.72245134999,188.44643616000394,54489.21381048 2022-11-06,23:46:29.000,310,11074995,-795,0,1667778388,13042.78981445,188.43233789999795,54489.332591520004 2022-11-06,23:46:30.000,310,11074977,-795,0,1667778389,13042.76286920999,188.46053442000266,54489.353552880006 2022-11-06,23:46:31.000,310,11074980,-795,0,1667778390,13042.74939659,188.46053442000266,54489.40944984 2022-11-06,23:46:32.000,310,11074967,-795,0,1667778391,13042.74266027999,188.43233789999795,54489.20682336001 2022-11-06,23:46:33.000,310,11074957,-795,0,1667778392,13042.756132899995,188.46053442000266,54489.31861728 2022-11-06,23:46:34.000,310,11074970,-795,0,1667778393,13042.81002338,188.46758355000202,54489.41643696 2022-11-06,23:46:35.000,310,11074951,-795,0,1667778394,13042.81002338,188.48168181000074,54489.39547560001 2022-11-06,23:46:36.000,310,11074983,-795,0,1667778395,13042.68203348999,188.49578006999946,54489.17887488001 2022-11-06,23:46:37.000,310,11074962,-795,0,1667778396,13042.76960552,188.50987832999817,54489.33957864 2022-11-06,23:46:38.000,310,11074968,-795,0,1667778397,13042.756132899995,188.4887309400001,54489.29765592001 2022-11-06,23:46:39.000,310,11075017,-795,0,1667778398,13042.816759689995,188.50987832999817,54489.42342408001 2022-11-06,23:46:40.000,310,11074998,-795,0,1667778399,13042.857177549995,188.47463268000138,54489.44438544001 2022-11-06,23:46:41.000,310,11074980,-795,0,1667778400,13042.796550759995,188.49578006999946,54489.40944984 2022-11-06,23:46:42.000,310,11074992,-795,0,1667778401,13042.74939659,188.48168181000074,54489.234771840005 2022-11-06,23:46:43.000,310,11074975,-795,0,1667778402,13042.76286920999,188.5028291999988,54489.2906688 2022-11-06,23:46:44.000,310,11074976,-795,0,1667778403,13042.78307813999,188.49578006999946,54489.37451424001 2022-11-06,23:46:45.000,310,11074996,-795,0,1667778404,13042.816759689995,188.5169274600048,54489.4304112 2022-11-06,23:46:46.000,310,11075003,-795,0,1667778405,13042.81002338,188.49578006999946,54489.38848848 2022-11-06,23:46:47.000,310,11074982,-795,0,1667778406,13042.78981445,188.4887309400001,54489.29765592001 2022-11-06,23:46:48.000,310,11074941,-795,0,1667778407,13042.84370492999,188.4887309400001,54489.39547560001 2022-11-06,23:46:49.000,310,11075003,-795,0,1667778408,13042.81002338,188.48168181000074,54489.38848848 2022-11-06,23:46:50.000,310,11074994,-795,0,1667778409,13042.87065017,188.50987832999817,54489.39547560001 2022-11-06,23:46:51.000,310,11074984,-795,0,1667778410,13042.84370492999,188.49578006999946,54489.353552880006 2022-11-06,23:46:52.000,310,11074988,-795,0,1667778411,13042.715715039994,188.52397659000417,54489.283681680005 2022-11-06,23:46:53.000,310,11075005,-795,0,1667778412,13042.816759689995,188.5521731100016,54489.24175896 2022-11-06,23:46:54.000,310,11075002,-795,0,1667778413,13042.8908591,188.5521731100016,54489.40944984 2022-11-06,23:46:55.000,310,11075005,-795,0,1667778414,13042.816759689995,188.5169274600048,54489.0810552 2022-11-06,23:46:56.000,310,11074923,-795,0,1667778415,13042.76286920999,188.57332049999968,54489.0810552 2022-11-06,23:46:57.000,310,11074998,-795,0,1667778416,13042.72918766,188.5169274600048,54489.0810552 2022-11-06,23:46:58.000,310,11074947,-795,0,1667778417,13042.76286920999,188.54512398000224,54489.10201656 2022-11-06,23:46:59.000,310,11074989,-795,0,1667778418,13042.8908591,188.5380748500029,54489.164900640004 2022-11-06,23:47:00.000,310,11075009,-795,0,1667778419,13042.85044124,188.55922224000096,54489.1509264 2022-11-06,23:47:01.000,310,11074986,-795,0,1667778420,13042.877386479995,188.56627137000032,54489.24175896 2022-11-06,23:47:02.000,310,11074974,-795,0,1667778421,13042.85044124,188.56627137000032,54489.1509264 2022-11-06,23:47:03.000,310,11074983,-795,0,1667778422,13042.816759689995,188.5521731100016,54489.12297792 2022-11-06,23:47:04.000,310,11074953,-795,0,1667778423,13042.897595409995,188.56627137000032,54489.136952160006 2022-11-06,23:47:05.000,310,11074957,-795,0,1667778424,13042.88412278999,188.59446788999776,54489.185862000006 2022-11-06,23:47:06.000,310,11074943,-795,0,1667778425,13042.84370492999,188.5874187599984,54489.067080960005 2022-11-06,23:47:07.000,310,11074963,-795,0,1667778426,13042.816759689995,188.58036962999904,54489.09502944 2022-11-06,23:47:08.000,310,11074979,-795,0,1667778427,13042.78981445,188.5874187599984,54489.06009384001 2022-11-06,23:47:09.000,310,11075001,-795,0,1667778428,13042.82349599999,188.58036962999904,54489.234771840005 2022-11-06,23:47:10.000,310,11075011,-795,0,1667778429,13042.82349599999,188.6156152800031,54489.22778472001 2022-11-06,23:47:11.000,310,11074951,-795,0,1667778430,13042.82349599999,188.5874187599984,54489.185862000006 2022-11-06,23:47:12.000,310,11074966,-795,0,1667778431,13042.76960552,188.6367626700012,54489.07406808 2022-11-06,23:47:13.000,310,11074974,-795,0,1667778432,13042.857177549995,188.6367626700012,54489.06009384001 2022-11-06,23:47:14.000,310,11075016,-795,0,1667778433,13042.86391385999,188.59446788999776,54489.234771840005 2022-11-06,23:47:15.000,310,11075003,-795,0,1667778434,13042.857177549995,188.6367626700012,54489.31163016 2022-11-06,23:47:16.000,310,11074989,-795,0,1667778435,13042.735923969994,188.59446788999776,54489.12996504001 2022-11-06,23:47:17.000,310,11074981,-795,0,1667778436,13042.796550759995,188.59446788999776,54489.185862000006 2022-11-06,23:47:18.000,310,11074992,-795,0,1667778437,13042.8908591,188.60856615000375,54489.33957864 2022-11-06,23:47:19.000,310,11074982,-795,0,1667778438,13042.86391385999,188.5874187599984,54489.353552880006 2022-11-06,23:47:20.000,310,11074931,-795,0,1667778439,13042.86391385999,188.57332049999968,54489.32560440001 2022-11-06,23:47:21.000,310,11074959,-795,0,1667778440,13042.796550759995,188.5874187599984,54489.32560440001 2022-11-06,23:47:22.000,310,11074969,-795,0,1667778441,13042.76960552,188.59446788999776,54489.136952160006 2022-11-06,23:47:23.000,310,11074941,-795,0,1667778442,13042.735923969994,188.60856615000375,54489.12996504001 2022-11-06,23:47:24.000,310,11074964,-795,0,1667778443,13042.78981445,188.62971354000183,54489.26970744 2022-11-06,23:47:25.000,310,11074973,-795,0,1667778444,13042.836968619995,188.6156152800031,54489.36752712 2022-11-06,23:47:26.000,310,11074971,-795,0,1667778445,13042.83023231,188.62971354000183,54489.32560440001 2022-11-06,23:47:27.000,310,11074968,-795,0,1667778446,13042.80328706999,188.6367626700012,54489.26970744 2022-11-06,23:47:28.000,310,11074938,-795,0,1667778447,13042.81002338,188.62266441000247,54489.34656576001 2022-11-06,23:47:29.000,310,11075029,-795,0,1667778448,13042.78981445,188.59446788999776,54489.36054 2022-11-06,23:47:30.000,310,11074979,-795,0,1667778449,13042.78307813999,188.6015170200044,54489.31861728 2022-11-06,23:47:31.000,310,11074973,-795,0,1667778450,13042.80328706999,188.59446788999776,54489.24874608 2022-11-06,23:47:32.000,310,11075009,-795,0,1667778451,13042.6887698,188.58036962999904,54489.10201656 2022-11-06,23:47:33.000,310,11075004,-795,0,1667778452,13042.715715039994,188.5874187599984,54489.164900640004 2022-11-06,23:47:34.000,310,11074988,-795,0,1667778453,13042.877386479995,188.59446788999776,54489.34656576001 2022-11-06,23:47:35.000,310,11075001,-795,0,1667778454,13042.857177549995,188.5874187599984,54489.33957864 2022-11-06,23:47:36.000,310,11074906,-795,0,1667778455,13042.857177549995,188.58036962999904,54489.19284912 2022-11-06,23:47:37.000,310,11074974,-795,0,1667778456,13042.76286920999,188.55922224000096,54489.03214536 2022-11-06,23:47:38.000,310,11074972,-795,0,1667778457,13042.76286920999,188.6015170200044,54488.997209760004 2022-11-06,23:47:39.000,310,11074946,-795,0,1667778458,13042.78307813999,188.5521731100016,54489.08804232001 2022-11-06,23:47:40.000,310,11074960,-795,0,1667778459,13042.83023231,188.58036962999904,54489.1509264 2022-11-06,23:47:41.000,310,11074945,-795,0,1667778460,13042.80328706999,188.6156152800031,54489.25573320001 2022-11-06,23:47:42.000,310,11074959,-795,0,1667778461,13042.83023231,188.62971354000183,54489.12297792 2022-11-06,23:47:43.000,310,11074928,-795,0,1667778462,13042.84370492999,188.60856615000375,54489.07406808 2022-11-06,23:47:44.000,310,11074936,-795,0,1667778463,13042.857177549995,188.62266441000247,54489.17887488001 2022-11-06,23:47:45.000,310,11074971,-795,0,1667778464,13042.82349599999,188.5874187599984,54489.14393928 2022-11-06,23:47:46.000,310,11074947,-795,0,1667778465,13042.776341829995,188.6015170200044,54488.997209760004 2022-11-06,23:47:47.000,310,11074945,-795,0,1667778466,13042.85044124,188.60856615000375,54489.1509264 2022-11-06,23:47:48.000,310,11074963,-795,0,1667778467,13042.78981445,188.65791005999927,54489.09502944 2022-11-06,23:47:49.000,310,11074956,-795,0,1667778468,13042.82349599999,188.67200831999799,54489.15791352001 2022-11-06,23:47:50.000,310,11075017,-795,0,1667778469,13042.86391385999,188.64381180000055,54489.24874608 2022-11-06,23:47:51.000,310,11075004,-795,0,1667778470,13042.82349599999,188.67200831999799,54489.25573320001 2022-11-06,23:47:52.000,310,11074976,-795,0,1667778471,13042.74939659,188.67905745000462,54489.08804232001 2022-11-06,23:47:53.000,310,11074923,-795,0,1667778472,13042.836968619995,188.67905745000462,54489.17887488001 2022-11-06,23:47:54.000,310,11075006,-795,0,1667778473,13042.836968619995,188.66495918999863,54489.22778472001 2022-11-06,23:47:55.000,310,11074942,-795,0,1667778474,13042.88412278999,188.67905745000462,54489.304643040006 2022-11-06,23:47:56.000,310,11074978,-795,0,1667778475,13042.82349599999,188.67905745000462,54489.09502944 2022-11-06,23:47:57.000,310,11075017,-795,0,1667778476,13042.76960552,188.68610658000398,54488.969261280006 2022-11-06,23:47:58.000,310,11074995,-795,0,1667778477,13042.897595409995,188.67905745000462,54489.37451424001 2022-11-06,23:47:59.000,310,11074966,-795,0,1667778478,13042.897595409995,188.70725397000206,54489.36752712 2022-11-06,23:48:00.000,310,11074920,-795,0,1667778479,13042.90433171999,188.72135223000078,54489.31163016 2022-11-06,23:48:01.000,310,11075024,-795,0,1667778480,13042.897595409995,188.67905745000462,54489.26970744 2022-11-06,23:48:02.000,310,11074989,-795,0,1667778481,13042.78981445,188.70725397000206,54489.10900368001 2022-11-06,23:48:03.000,310,11074967,-795,0,1667778482,13042.80328706999,188.64381180000055,54489.0810552 2022-11-06,23:48:04.000,310,11075008,-795,0,1667778483,13042.85044124,188.65791005999927,54489.12996504001 2022-11-06,23:48:05.000,310,11074976,-795,0,1667778484,13042.90433171999,188.59446788999776,54489.2207976 2022-11-06,23:48:06.000,310,11074985,-795,0,1667778485,13042.95148589,188.5874187599984,54489.12297792 2022-11-06,23:48:07.000,310,11075001,-795,0,1667778486,13043.02558529999,188.6156152800031,54489.05310672 2022-11-06,23:48:08.000,310,11074926,-795,0,1667778487,13043.079475779996,188.7495487499982,54489.09502944 2022-11-06,23:48:09.000,310,11074978,-795,0,1667778488,13043.05253054,188.81299091999972,54489.018171120006 2022-11-06,23:48:10.000,310,11074983,-795,0,1667778489,13042.917804339995,188.87643309000123,54489.08804232001 2022-11-06,23:48:11.000,310,11074952,-795,0,1667778490,13042.816759689995,188.86938396000187,54489.08804232001 2022-11-06,23:48:12.000,310,11074978,-795,0,1667778491,13042.735923969994,188.81299091999972,54489.09502944 2022-11-06,23:48:13.000,310,11074952,-795,0,1667778492,13042.76960552,188.84118744000443,54489.136952160006 2022-11-06,23:48:14.000,310,11074996,-795,0,1667778493,13042.84370492999,188.78479440000228,54489.234771840005 2022-11-06,23:48:15.000,310,11075009,-795,0,1667778494,13042.857177549995,188.7495487499982,54489.304643040006 2022-11-06,23:48:16.000,310,11074910,-795,0,1667778495,13042.877386479995,188.80594179000036,54489.24175896 2022-11-06,23:48:17.000,310,11075010,-795,0,1667778496,13042.857177549995,188.80594179000036,54489.12996504001 2022-11-06,23:48:18.000,310,11074937,-795,0,1667778497,13042.85044124,188.80594179000036,54489.115990800005 2022-11-06,23:48:19.000,310,11074954,-795,0,1667778498,13042.86391385999,188.81299091999972,54489.26272032 2022-11-06,23:48:20.000,310,11074976,-795,0,1667778499,13042.88412278999,188.77774527000292,54489.24874608 2022-11-06,23:48:21.000,310,11074958,-795,0,1667778500,13042.94474957999,188.798892660001,54489.32560440001 2022-11-06,23:48:22.000,310,11075008,-795,0,1667778501,13042.91106803,188.8341383099978,54489.21381048 2022-11-06,23:48:23.000,310,11074995,-795,0,1667778502,13042.88412278999,188.82708917999844,54489.19983624 2022-11-06,23:48:24.000,310,11074913,-795,0,1667778503,13042.97169482,188.82708917999844,54489.283681680005 2022-11-06,23:48:25.000,310,11074986,-795,0,1667778504,13042.958222199995,188.85528570000315,54489.234771840005 2022-11-06,23:48:26.000,310,11074965,-795,0,1667778505,13042.917804339995,188.798892660001,54489.185862000006 2022-11-06,23:48:27.000,310,11074940,-795,0,1667778506,13042.90433171999,188.8482365700038,54489.115990800005 2022-11-06,23:48:28.000,310,11074970,-795,0,1667778507,13042.917804339995,188.85528570000315,54489.14393928 2022-11-06,23:48:29.000,310,11074939,-795,0,1667778508,13042.97169482,188.78479440000228,54489.304643040006 2022-11-06,23:48:30.000,310,11074995,-795,0,1667778509,13043.018848989996,188.84118744000443,54489.31861728 2022-11-06,23:48:31.000,310,11074920,-795,0,1667778510,13042.99190375,188.81299091999972,54489.2906688 2022-11-06,23:48:32.000,310,11074920,-795,0,1667778511,13042.93127696,188.8482365700038,54489.12297792 2022-11-06,23:48:33.000,310,11074989,-795,0,1667778512,13042.90433171999,188.84118744000443,54489.1509264 2022-11-06,23:48:34.000,310,11074930,-795,0,1667778513,13042.94474957999,188.85528570000315,54489.115990800005 2022-11-06,23:48:35.000,310,11074977,-795,0,1667778514,13042.96495850999,188.8482365700038,54489.19983624 2022-11-06,23:48:36.000,310,11075030,-795,0,1667778515,13042.978431129995,188.798892660001,54489.27669456001 2022-11-06,23:48:37.000,310,11075038,-795,0,1667778516,13042.95148589,188.84118744000443,54489.17188776 2022-11-06,23:48:38.000,310,11075005,-795,0,1667778517,13042.96495850999,188.85528570000315,54489.17887488001 2022-11-06,23:48:39.000,310,11074968,-795,0,1667778518,13043.00537636999,188.8341383099978,54489.27669456001 2022-11-06,23:48:40.000,310,11074939,-795,0,1667778519,13043.018848989996,188.82004004999908,54489.15791352001 2022-11-06,23:48:41.000,310,11074967,-795,0,1667778520,13043.01211268,188.8482365700038,54489.19284912 2022-11-06,23:48:42.000,310,11074977,-795,0,1667778521,13042.91106803,188.798892660001,54489.0461196 2022-11-06,23:48:43.000,310,11074979,-795,0,1667778522,13042.94474957999,188.82708917999844,54489.03913248001 2022-11-06,23:48:44.000,310,11074999,-795,0,1667778523,13042.978431129995,188.82004004999908,54489.17188776 2022-11-06,23:48:45.000,310,11074977,-795,0,1667778524,13043.018848989996,188.77774527000292,54489.20682336001 2022-11-06,23:48:46.000,310,11074979,-795,0,1667778525,13042.998640059996,188.81299091999972,54489.1509264 2022-11-06,23:48:47.000,310,11074954,-795,0,1667778526,13042.998640059996,188.79184353000164,54489.10900368001 2022-11-06,23:48:48.000,310,11074877,-795,0,1667778527,13043.059266849996,188.77774527000292,54489.24874608 2022-11-06,23:48:49.000,310,11074964,-795,0,1667778528,13042.998640059996,188.80594179000036,54489.14393928 2022-11-06,23:48:50.000,310,11074989,-795,0,1667778529,13043.02558529999,188.78479440000228,54489.17887488001 2022-11-06,23:48:51.000,310,11074944,-795,0,1667778530,13043.03232161,188.80594179000036,54489.15791352001 2022-11-06,23:48:52.000,310,11075047,-795,0,1667778531,13043.00537636999,188.75659788000485,54489.234771840005 2022-11-06,23:48:53.000,310,11075011,-795,0,1667778532,13043.00537636999,188.77069614000357,54489.164900640004 2022-11-06,23:48:54.000,310,11074981,-795,0,1667778533,13042.99190375,188.798892660001,54489.17188776 2022-11-06,23:48:55.000,310,11075000,-795,0,1667778534,13043.039057919996,188.79184353000164,54489.27669456001 2022-11-06,23:48:56.000,310,11074883,-795,0,1667778535,13043.05253054,188.798892660001,54489.25573320001 2022-11-06,23:48:57.000,310,11074983,-795,0,1667778536,13042.98516743999,188.79184353000164,54489.26272032 2022-11-06,23:48:58.000,310,11075056,-795,0,1667778537,13042.877386479995,188.77069614000357,54489.067080960005 2022-11-06,23:48:59.000,310,11074982,-795,0,1667778538,13042.97169482,188.75659788000485,54489.067080960005 2022-11-06,23:49:00.000,310,11074975,-795,0,1667778539,13043.03232161,188.81299091999972,54489.24874608 2022-11-06,23:49:01.000,310,11074988,-795,0,1667778540,13043.07273947,188.77774527000292,54489.304643040006 2022-11-06,23:49:02.000,310,11075016,-795,0,1667778541,13043.05253054,188.798892660001,54489.22778472001 2022-11-06,23:49:03.000,310,11075003,-795,0,1667778542,13043.01211268,188.7636470100042,54489.15791352001 2022-11-06,23:49:04.000,310,11074928,-795,0,1667778543,13043.086212089991,188.7495487499982,54489.21381048 2022-11-06,23:49:05.000,310,11074982,-795,0,1667778544,13043.079475779996,188.80594179000036,54489.19284912 2022-11-06,23:49:06.000,310,11074889,-795,0,1667778545,13043.04579422999,188.77069614000357,54489.12297792 2022-11-06,23:49:07.000,310,11074991,-795,0,1667778546,13043.079475779996,188.74249961999885,54489.115990800005 2022-11-06,23:49:08.000,310,11075004,-795,0,1667778547,13043.04579422999,188.79184353000164,54489.12297792 2022-11-06,23:49:09.000,310,11074988,-795,0,1667778548,13043.126629949991,188.79184353000164,54489.353552880006 2022-11-06,23:49:10.000,310,11074960,-795,0,1667778549,13043.146838879991,188.78479440000228,54489.31861728 2022-11-06,23:49:11.000,310,11074952,-795,0,1667778550,13043.133366260001,188.78479440000228,54489.31861728 2022-11-06,23:49:12.000,310,11074945,-795,0,1667778551,13043.018848989996,188.82004004999908,54489.115990800005 2022-11-06,23:49:13.000,310,11074961,-795,0,1667778552,13043.11315733,188.7636470100042,54489.17887488001 2022-11-06,23:49:14.000,310,11074997,-795,0,1667778553,13043.0929484,188.75659788000485,54489.283681680005 2022-11-06,23:49:15.000,310,11074966,-795,0,1667778554,13043.133366260001,188.7636470100042,54489.234771840005 2022-11-06,23:49:16.000,310,11075008,-795,0,1667778555,13043.119893639996,188.77069614000357,54489.22778472001 2022-11-06,23:49:17.000,310,11075021,-795,0,1667778556,13043.160311499996,188.71430310000142,54489.32560440001 2022-11-06,23:49:18.000,310,11074996,-795,0,1667778557,13043.214201980001,188.72135223000078,54489.44438544001 2022-11-06,23:49:19.000,310,11075005,-795,0,1667778558,13043.241147219996,188.7354504899995,54489.42342408001 2022-11-06,23:49:20.000,310,11074975,-795,0,1667778559,13043.234410910001,188.72135223000078,54489.39547560001 2022-11-06,23:49:21.000,310,11074979,-795,0,1667778560,13043.241147219996,188.70725397000206,54489.39547560001 2022-11-06,23:49:22.000,310,11075015,-795,0,1667778561,13043.140102569996,188.72135223000078,54489.353552880006 2022-11-06,23:49:23.000,310,11074974,-795,0,1667778562,13043.200729359996,188.69315571000334,54489.26272032 2022-11-06,23:49:24.000,310,11074994,-795,0,1667778563,13043.220938289996,188.7002048400027,54489.41643696 2022-11-06,23:49:25.000,310,11075022,-795,0,1667778564,13043.247883529992,188.67200831999799,54489.4304112 2022-11-06,23:49:26.000,310,11074991,-795,0,1667778565,13043.241147219996,188.70725397000206,54489.48630816 2022-11-06,23:49:27.000,310,11074954,-795,0,1667778566,13043.247883529992,188.67200831999799,54489.353552880006 2022-11-06,23:49:28.000,310,11074970,-795,0,1667778567,13043.315246630002,188.72135223000078,54489.44438544001 2022-11-06,23:49:29.000,310,11075029,-795,0,1667778568,13043.295037700002,188.67905745000462,54489.41643696 2022-11-06,23:49:30.000,310,11074978,-795,0,1667778569,13043.301774009997,188.68610658000398,54489.49329528001 2022-11-06,23:49:31.000,310,11074962,-795,0,1667778570,13043.335455560002,188.67200831999799,54489.451372560005 2022-11-06,23:49:32.000,310,11075006,-795,0,1667778571,13043.200729359996,188.6508609299999,54489.31163016 2022-11-06,23:49:33.000,310,11075035,-795,0,1667778572,13043.268092459992,188.6156152800031,54489.304643040006 2022-11-06,23:49:34.000,310,11075003,-795,0,1667778573,13043.362400799997,188.6015170200044,54489.54919224 2022-11-06,23:49:35.000,310,11074994,-795,0,1667778574,13043.402818659997,188.59446788999776,54489.49329528001 2022-11-06,23:49:36.000,310,11074957,-795,0,1667778575,13043.362400799997,188.6156152800031,54489.45835968 2022-11-06,23:49:37.000,310,11075055,-795,0,1667778576,13043.328719249992,188.56627137000032,54489.283681680005 2022-11-06,23:49:38.000,310,11074981,-795,0,1667778577,13043.375873420002,188.6015170200044,54489.29765592001 2022-11-06,23:49:39.000,310,11075013,-795,0,1667778578,13043.396082350002,188.57332049999968,54489.283681680005 2022-11-06,23:49:40.000,310,11075013,-795,0,1667778579,13043.355664490002,188.5874187599984,54489.29765592001 2022-11-06,23:49:41.000,310,11074957,-795,0,1667778580,13043.402818659997,188.5874187599984,54489.29765592001 2022-11-06,23:49:42.000,310,11074992,-795,0,1667778581,13043.409554969992,188.59446788999776,54489.29765592001 2022-11-06,23:49:43.000,310,11074998,-795,0,1667778582,13043.375873420002,188.52397659000417,54489.21381048 2022-11-06,23:49:44.000,310,11074969,-795,0,1667778583,13043.402818659997,188.56627137000032,54489.2906688 2022-11-06,23:49:45.000,310,11074980,-795,0,1667778584,13043.443236519997,188.55922224000096,54489.29765592001 2022-11-06,23:49:46.000,310,11074994,-795,0,1667778585,13043.375873420002,188.52397659000417,54489.21381048 2022-11-06,23:49:47.000,310,11074975,-795,0,1667778586,13043.369137109992,188.56627137000032,54489.21381048 2022-11-06,23:49:48.000,310,11075024,-795,0,1667778587,13043.355664490002,188.5521731100016,54489.17188776 2022-11-06,23:49:49.000,310,11075011,-795,0,1667778588,13043.456709140002,188.55922224000096,54489.32560440001 2022-11-06,23:49:50.000,310,11074970,-795,0,1667778589,13043.416291280002,188.58036962999904,54489.37451424001 2022-11-06,23:49:51.000,310,11074954,-795,0,1667778590,13043.449972829992,188.55922224000096,54489.34656576001 2022-11-06,23:49:52.000,310,11075011,-795,0,1667778591,13043.389346039992,188.54512398000224,54489.17887488001 2022-11-06,23:49:53.000,310,11074984,-795,0,1667778592,13043.436500210002,188.58036962999904,54489.24874608 2022-11-06,23:49:54.000,310,11075003,-795,0,1667778593,13043.449972829992,188.57332049999968,54489.332591520004 2022-11-06,23:49:55.000,310,11074988,-795,0,1667778594,13043.476918070002,188.54512398000224,54489.2906688 2022-11-06,23:49:56.000,310,11075031,-795,0,1667778595,13043.389346039992,188.60856615000375,54489.21381048 2022-11-06,23:49:57.000,310,11074983,-795,0,1667778596,13043.409554969992,188.60856615000375,54489.234771840005 2022-11-06,23:49:58.000,310,11075005,-795,0,1667778597,13043.497127000002,188.59446788999776,54489.44438544001 2022-11-06,23:49:59.000,310,11075002,-795,0,1667778598,13043.409554969992,188.59446788999776,54489.2207976 2022-11-06,23:50:00.000,310,11074949,-795,0,1667778599,13043.470181759993,188.62266441000247,54489.472333920006 2022-11-06,23:50:01.000,310,11075019,-795,0,1667778600,13043.470181759993,188.59446788999776,54489.42342408001 2022-11-06,23:50:02.000,310,11074972,-795,0,1667778601,13043.449972829992,188.6367626700012,54489.2906688 2022-11-06,23:50:03.000,310,11074990,-795,0,1667778602,13043.497127000002,188.6367626700012,54489.31861728 2022-11-06,23:50:04.000,310,11074969,-795,0,1667778603,13043.490390689993,188.65791005999927,54489.45835968 2022-11-06,23:50:05.000,310,11074983,-795,0,1667778604,13043.551017479993,188.6367626700012,54489.55617936 2022-11-06,23:50:06.000,310,11074989,-795,0,1667778605,13043.476918070002,188.62971354000183,54489.44438544001 2022-11-06,23:50:07.000,310,11074985,-795,0,1667778606,13043.490390689993,188.6156152800031,54489.25573320001 2022-11-06,23:50:08.000,310,11074968,-795,0,1667778607,13043.497127000002,188.6367626700012,54489.472333920006 2022-11-06,23:50:09.000,310,11074953,-795,0,1667778608,13043.517335930002,188.62971354000183,54489.4304112 2022-11-06,23:50:10.000,310,11074983,-795,0,1667778609,13043.530808549993,188.62266441000247,54489.52823088 2022-11-06,23:50:11.000,310,11075012,-795,0,1667778610,13043.503863309998,188.62971354000183,54489.39547560001 2022-11-06,23:50:12.000,310,11074952,-795,0,1667778611,13043.416291280002,188.6367626700012,54489.332591520004 2022-11-06,23:50:13.000,310,11074983,-795,0,1667778612,13043.503863309998,188.62971354000183,54489.41643696 2022-11-06,23:50:14.000,310,11075002,-795,0,1667778613,13043.564490099998,188.62971354000183,54489.55617936 2022-11-06,23:50:15.000,310,11074991,-795,0,1667778614,13043.584699029998,188.6367626700012,54489.56316648001 2022-11-06,23:50:16.000,310,11074986,-795,0,1667778615,13043.530808549993,188.5874187599984,54489.54919224 2022-11-06,23:50:17.000,310,11074979,-795,0,1667778616,13043.503863309998,188.62971354000183,54489.46534680001 2022-11-06,23:50:18.000,310,11074967,-795,0,1667778617,13043.551017479993,188.58036962999904,54489.47932104 2022-11-06,23:50:19.000,310,11074999,-795,0,1667778618,13043.503863309998,188.58036962999904,54489.33957864 2022-11-06,23:50:20.000,310,11074963,-795,0,1667778619,13043.551017479993,188.6015170200044,54489.38150136 2022-11-06,23:50:21.000,310,11074990,-795,0,1667778620,13043.544281169998,188.6015170200044,54489.402462720005 2022-11-06,23:50:22.000,310,11074990,-795,0,1667778621,13043.517335930002,188.5521731100016,54489.34656576001 2022-11-06,23:50:23.000,310,11074974,-795,0,1667778622,13043.517335930002,188.54512398000224,54489.31163016 2022-11-06,23:50:24.000,310,11074962,-795,0,1667778623,13043.557753790003,188.5380748500029,54489.42342408001 2022-11-06,23:50:25.000,310,11074980,-795,0,1667778624,13043.537544860003,188.57332049999968,54489.31861728 2022-11-06,23:50:26.000,310,11074996,-795,0,1667778625,13043.544281169998,188.5521731100016,54489.22778472001 2022-11-06,23:50:27.000,310,11074945,-795,0,1667778626,13043.524072239998,188.58036962999904,54489.20682336001 2022-11-06,23:50:28.000,310,11074951,-795,0,1667778627,13043.483654379997,188.56627137000032,54489.17188776 2022-11-06,23:50:29.000,310,11074990,-795,0,1667778628,13043.564490099998,188.55922224000096,54489.34656576001 2022-11-06,23:50:30.000,310,11074952,-795,0,1667778629,13043.517335930002,188.54512398000224,54489.34656576001 2022-11-06,23:50:31.000,310,11074964,-795,0,1667778630,13043.557753790003,188.58036962999904,54489.36054 2022-11-06,23:50:32.000,310,11074984,-795,0,1667778631,13043.517335930002,188.5521731100016,54489.19983624 2022-11-06,23:50:33.000,310,11074936,-795,0,1667778632,13043.557753790003,188.59446788999776,54489.24175896 2022-11-06,23:50:34.000,310,11074997,-795,0,1667778633,13043.544281169998,188.62266441000247,54489.14393928 2022-11-06,23:50:35.000,310,11075036,-795,0,1667778634,13043.584699029998,188.65791005999927,54489.24175896 2022-11-06,23:50:36.000,310,11074985,-795,0,1667778635,13043.551017479993,188.67200831999799,54489.17188776 2022-11-06,23:50:37.000,310,11074956,-795,0,1667778636,13043.591435339993,188.67905745000462,54489.185862000006 2022-11-06,23:50:38.000,310,11074972,-795,0,1667778637,13043.679007369989,188.6508609299999,54489.36752712 2022-11-06,23:50:39.000,310,11074964,-795,0,1667778638,13043.732897849994,188.67905745000462,54489.4304112 2022-11-06,23:50:40.000,310,11074959,-795,0,1667778639,13043.638589509988,188.65791005999927,54489.12996504001 2022-11-06,23:50:41.000,310,11074953,-795,0,1667778640,13043.699216299989,188.64381180000055,54489.36054 2022-11-06,23:50:42.000,310,11074943,-795,0,1667778641,13043.726161539998,188.6508609299999,54489.38848848 2022-11-06,23:50:43.000,310,11074973,-795,0,1667778642,13043.773315709994,188.68610658000398,54489.32560440001 2022-11-06,23:50:44.000,310,11074955,-795,0,1667778643,13043.753106779994,188.66495918999863,54489.332591520004 2022-11-06,23:50:45.000,310,11075002,-795,0,1667778644,13043.759843089989,188.68610658000398,54489.38150136 2022-11-06,23:50:46.000,310,11075021,-795,0,1667778645,13043.813733569994,188.64381180000055,54489.44438544001 2022-11-06,23:50:47.000,310,11075023,-795,0,1667778646,13043.773315709994,188.68610658000398,54489.34656576001 2022-11-06,23:50:48.000,310,11074986,-795,0,1667778647,13043.712688919994,188.65791005999927,54489.2906688 2022-11-06,23:50:49.000,310,11075012,-795,0,1667778648,13043.638589509988,188.67200831999799,54489.12297792 2022-11-06,23:50:50.000,310,11074949,-795,0,1667778649,13043.746370469999,188.67200831999799,54489.304643040006 2022-11-06,23:50:51.000,310,11074937,-795,0,1667778650,13043.746370469999,188.67200831999799,54489.33957864 2022-11-06,23:50:52.000,310,11074982,-795,0,1667778651,13043.672271059993,188.69315571000334,54489.22778472001 2022-11-06,23:50:53.000,310,11074987,-795,0,1667778652,13043.726161539998,188.72135223000078,54489.31861728 2022-11-06,23:50:54.000,310,11074963,-795,0,1667778653,13043.800260949989,188.67200831999799,54489.4304112 2022-11-06,23:50:55.000,310,11075001,-755,0,1667778654,13043.813733569994,188.71430310000142,54489.42342408001 2022-11-06,23:50:56.000,310,11074966,-795,0,1667778655,13043.827206189999,188.72135223000078,54489.402462720005 2022-11-06,23:50:57.000,310,11075001,-795,0,1667778656,13043.746370469999,188.7354504899995,54489.25573320001 2022-11-06,23:50:58.000,310,11074972,-795,0,1667778657,13043.759843089989,188.7002048400027,54489.2906688 2022-11-06,23:50:59.000,310,11074995,-795,0,1667778658,13043.780052019989,188.71430310000142,54489.353552880006 2022-11-06,23:51:00.000,310,11074980,-795,0,1667778659,13043.705952609998,188.77069614000357,54489.164900640004 2022-11-06,23:51:01.000,310,11075024,-795,0,1667778660,13043.847415119999,188.7636470100042,54489.4304112 2022-11-06,23:51:02.000,310,11074968,-795,0,1667778661,13043.84067880999,188.75659788000485,54489.44438544001 2022-11-06,23:51:03.000,310,11074986,-795,0,1667778662,13043.86088773999,188.798892660001,54489.38150136 2022-11-06,23:51:04.000,310,11074996,-795,0,1667778663,13043.874360359994,188.79184353000164,54489.38848848 2022-11-06,23:51:05.000,310,11075024,-795,0,1667778664,13043.84067880999,188.74249961999885,54489.36054 2022-11-06,23:51:06.000,310,11074996,-795,0,1667778665,13043.90130559999,188.77069614000357,54489.43739832 2022-11-06,23:51:07.000,310,11074998,-795,0,1667778666,13043.833942499994,188.77774527000292,54489.24874608 2022-11-06,23:51:08.000,310,11074999,-795,0,1667778667,13043.887832979999,188.798892660001,54489.234771840005 2022-11-06,23:51:09.000,310,11074963,-795,0,1667778668,13043.88109666999,188.79184353000164,54489.2207976 2022-11-06,23:51:10.000,310,11074975,-795,0,1667778669,13043.975405009995,188.78479440000228,54489.451372560005 2022-11-06,23:51:11.000,310,11074948,-795,0,1667778670,13043.94845977,188.81299091999972,54489.4304112 2022-11-06,23:51:12.000,310,11074952,-795,0,1667778671,13043.94172345999,188.7636470100042,54489.283681680005 2022-11-06,23:51:13.000,310,11074989,-795,0,1667778672,13043.98214131999,188.82004004999908,54489.353552880006 2022-11-06,23:51:14.000,310,11074939,-795,0,1667778673,13044.00235024999,188.80594179000036,54489.38150136 2022-11-06,23:51:15.000,310,11074985,-795,0,1667778674,13043.975405009995,188.798892660001,54489.353552880006 2022-11-06,23:51:16.000,310,11074979,-795,0,1667778675,13043.955196079994,188.82708917999844,54489.27669456001 2022-11-06,23:51:17.000,310,11074992,-795,0,1667778676,13043.995613939995,188.8623348300025,54489.33957864 2022-11-06,23:51:18.000,310,11074958,-795,0,1667778677,13044.015822869995,188.78479440000228,54489.36752712 2022-11-06,23:51:19.000,310,11075015,-795,0,1667778678,13044.02929549,188.82708917999844,54489.402462720005 2022-11-06,23:51:20.000,310,11074992,-795,0,1667778679,13044.04950442,188.8482365700038,54489.451372560005 2022-11-06,23:51:21.000,310,11075021,-795,0,1667778680,13044.02929549,188.8341383099978,54489.33957864 2022-11-06,23:51:22.000,310,11074963,-795,0,1667778681,13043.98214131999,188.84118744000443,54489.2906688 2022-11-06,23:51:23.000,310,11074981,-795,0,1667778682,13043.995613939995,188.8482365700038,54489.26970744 2022-11-06,23:51:24.000,310,11074985,-795,0,1667778683,13044.056240729995,188.8623348300025,54489.34656576001 2022-11-06,23:51:25.000,310,11074990,-795,0,1667778684,13044.056240729995,188.8341383099978,54489.38150136 2022-11-06,23:51:26.000,310,11074989,-795,0,1667778685,13044.076449659995,188.85528570000315,54489.34656576001 2022-11-06,23:51:27.000,310,11075012,-795,0,1667778686,13044.00908656,188.8975804799993,54489.283681680005 2022-11-06,23:51:28.000,310,11074957,-795,0,1667778687,13044.04950442,188.85528570000315,54489.40944984 2022-11-06,23:51:29.000,310,11074983,-795,0,1667778688,13044.04276810999,188.8482365700038,54489.402462720005 2022-11-06,23:51:30.000,310,11074929,-795,0,1667778689,13044.04950442,188.85528570000315,54489.31163016 2022-11-06,23:51:31.000,310,11074937,-795,0,1667778690,13044.096658589995,188.8834822200006,54489.353552880006 2022-11-06,23:51:32.000,310,11074965,-795,0,1667778691,13044.04950442,188.87643309000123,54489.26970744 2022-11-06,23:51:33.000,310,11074961,-795,0,1667778692,13044.056240729995,188.8834822200006,54489.31861728 2022-11-06,23:51:34.000,310,11074971,-795,0,1667778693,13044.08992228,188.8975804799993,54489.500282400004 2022-11-06,23:51:35.000,310,11074949,-795,0,1667778694,13044.076449659995,188.90462960999866,54489.48630816 2022-11-06,23:51:36.000,310,11074961,-795,0,1667778695,13044.06971335,188.8975804799993,54489.39547560001 2022-11-06,23:51:37.000,310,11074935,-795,0,1667778696,13044.00908656,188.8975804799993,54489.29765592001 2022-11-06,23:51:38.000,310,11074971,-795,0,1667778697,13044.00235024999,188.93282613000338,54489.22778472001 2022-11-06,23:51:39.000,310,11074971,-795,0,1667778698,13044.00908656,188.99626830000489,54489.31861728 2022-11-06,23:51:40.000,310,11074989,-795,0,1667778699,13044.06971335,189.03856308000104,54489.185862000006 2022-11-06,23:51:41.000,310,11074981,-795,0,1667778700,13044.22464847999,189.0456122100004,54489.283681680005 2022-11-06,23:51:42.000,310,11074936,-795,0,1667778701,13044.278538959996,188.96807178000017,54489.21381048 2022-11-06,23:51:43.000,310,11074961,-795,0,1667778702,13044.27180265,188.84118744000443,54489.17887488001 2022-11-06,23:51:44.000,310,11074979,-795,0,1667778703,13044.27180265,188.798892660001,54489.31163016 2022-11-06,23:51:45.000,310,11074979,-795,0,1667778704,13044.197703239995,188.77774527000292,54489.31163016 2022-11-06,23:51:46.000,310,11074988,-795,0,1667778705,13044.13034014,188.81299091999972,54489.38848848 2022-11-06,23:51:47.000,310,11074984,-795,0,1667778706,13044.096658589995,188.8482365700038,54489.31861728 2022-11-06,23:51:48.000,310,11074968,-795,0,1667778707,13044.06297703999,188.86938396000187,54489.26970744 2022-11-06,23:51:49.000,310,11074960,-795,0,1667778708,13044.116867519995,188.89053134999995,54489.43739832 2022-11-06,23:51:50.000,310,11074988,-795,0,1667778709,13044.116867519995,188.86938396000187,54489.50726952 2022-11-06,23:51:51.000,310,11074989,-795,0,1667778710,13044.137076449995,188.89053134999995,54489.500282400004 2022-11-06,23:51:52.000,310,11074963,-795,0,1667778711,13044.116867519995,188.8975804799993,54489.49329528001 2022-11-06,23:51:53.000,310,11074921,-795,0,1667778712,13044.056240729995,188.93282613000338,54489.283681680005 2022-11-06,23:51:54.000,310,11074920,-795,0,1667778713,13044.08318596999,188.9469243900021,54489.38150136 2022-11-06,23:51:55.000,310,11074999,-795,0,1667778714,13044.08992228,188.9610226500008,54489.47932104 2022-11-06,23:51:56.000,310,11075000,-795,0,1667778715,13044.10339489999,188.95397352000145,54489.48630816 2022-11-06,23:51:57.000,310,11074968,-795,0,1667778716,13044.076449659995,188.95397352000145,54489.40944984 2022-11-06,23:51:58.000,310,11074989,-795,0,1667778717,13044.11013121,188.99626830000489,54489.45835968 2022-11-06,23:51:59.000,310,11074995,-795,0,1667778718,13044.16402168999,188.97512090999953,54489.56316648001 2022-11-06,23:52:00.000,310,11074980,-795,0,1667778719,13044.21117586,189.0103665600036,54489.61207632001 2022-11-06,23:52:01.000,310,11075006,-795,0,1667778720,13044.04950442,189.00331743000424,54489.36752712 2022-11-06,23:52:02.000,310,11074992,-795,0,1667778721,13044.06971335,189.0103665600036,54489.31861728 2022-11-06,23:52:03.000,310,11074995,-795,0,1667778722,13044.157285379995,188.99626830000489,54489.42342408001 2022-11-06,23:52:04.000,310,11074997,-795,0,1667778723,13044.18423061999,188.97512090999953,54489.570153600005 2022-11-06,23:52:05.000,310,11075004,-795,0,1667778724,13044.197703239995,188.98921916999825,54489.6050892 2022-11-06,23:52:06.000,310,11074967,-795,0,1667778725,13044.177494309995,188.99626830000489,54489.6050892 2022-11-06,23:52:07.000,310,11074957,-795,0,1667778726,13044.18423061999,188.99626830000489,54489.51425664001 2022-11-06,23:52:08.000,310,11075001,-795,0,1667778727,13044.20443954999,189.01741569000296,54489.619063440005 2022-11-06,23:52:09.000,310,11075004,-795,0,1667778728,13044.20443954999,189.02446482000232,54489.54220512001 2022-11-06,23:52:10.000,310,11075001,-795,0,1667778729,13044.170758,189.0103665600036,54489.570153600005 2022-11-06,23:52:11.000,310,11075030,-795,0,1667778730,13044.19096693,189.0103665600036,54489.521243760006 2022-11-06,23:52:12.000,310,11074999,-795,0,1667778731,13044.08318596999,189.01741569000296,54489.33957864 2022-11-06,23:52:13.000,310,11074985,-795,0,1667778732,13044.170758,189.0456122100004,54489.52823088 2022-11-06,23:52:14.000,310,11074997,-795,0,1667778733,13044.177494309995,189.02446482000232,54489.667973280004 2022-11-06,23:52:15.000,310,11075009,-795,0,1667778734,13044.197703239995,189.05266133999976,54489.63303768001 2022-11-06,23:52:16.000,310,11074965,-795,0,1667778735,13044.13034014,189.0456122100004,54489.59810208 2022-11-06,23:52:17.000,310,11074946,-795,0,1667778736,13044.06297703999,189.05971046999912,54489.43739832 2022-11-06,23:52:18.000,310,11074974,-795,0,1667778737,13044.11013121,189.05971046999912,54489.46534680001 2022-11-06,23:52:19.000,310,11075000,-795,0,1667778738,13044.12360382999,189.10200525000255,54489.52823088 2022-11-06,23:52:20.000,310,11074992,-795,0,1667778739,13044.11013121,189.07380872999784,54489.58412784 2022-11-06,23:52:21.000,310,11075005,-795,0,1667778740,13044.15054907,189.0949561200032,54489.6050892 2022-11-06,23:52:22.000,310,11075001,-795,0,1667778741,13044.14381275999,189.06675959999848,54489.51425664001 2022-11-06,23:52:23.000,310,11074964,-795,0,1667778742,13044.137076449995,189.12315264000063,54489.535218 2022-11-06,23:52:24.000,310,11074965,-795,0,1667778743,13044.11013121,189.12315264000063,54489.41643696 2022-11-06,23:52:25.000,310,11075000,-795,0,1667778744,13044.076449659995,189.10200525000255,54489.36752712 2022-11-06,23:52:26.000,310,11074995,-795,0,1667778745,13044.08992228,189.1443000299987,54489.51425664001 2022-11-06,23:52:27.000,310,11075015,-795,0,1667778746,13044.08992228,189.17249655000342,54489.45835968 2022-11-06,23:52:28.000,310,11075019,-795,0,1667778747,13044.04276810999,189.12315264000063,54489.36054 2022-11-06,23:52:29.000,310,11074984,-795,0,1667778748,13044.036031799995,189.18659481000213,54489.34656576001 2022-11-06,23:52:30.000,310,11074977,-795,0,1667778749,13044.11013121,189.15134915999806,54489.57714072 2022-11-06,23:52:31.000,310,11074980,-795,0,1667778750,13044.11013121,189.13725089999934,54489.570153600005 2022-11-06,23:52:32.000,310,11074940,-795,0,1667778751,13044.02255917999,189.13725089999934,54489.38848848 2022-11-06,23:52:33.000,310,11074974,-795,0,1667778752,13044.04950442,189.1443000299987,54489.44438544001 2022-11-06,23:52:34.000,310,11075014,-795,0,1667778753,13044.056240729995,189.1443000299987,54489.49329528001 2022-11-06,23:52:35.000,310,11075009,-795,0,1667778754,13044.02255917999,189.12315264000063,54489.49329528001 2022-11-06,23:52:36.000,310,11074990,-795,0,1667778755,13043.94845977,189.15134915999806,54489.38848848 2022-11-06,23:52:37.000,310,11075030,-795,0,1667778756,13043.975405009995,189.13725089999934,54489.43739832 2022-11-06,23:52:38.000,310,11074965,-795,0,1667778757,13043.975405009995,189.1443000299987,54489.39547560001 2022-11-06,23:52:39.000,310,11074990,-795,0,1667778758,13044.015822869995,189.13020176999999,54489.50726952 2022-11-06,23:52:40.000,310,11074968,-795,0,1667778759,13044.04276810999,189.11610351000127,54489.500282400004 2022-11-06,23:52:41.000,310,11074985,-795,0,1667778760,13043.995613939995,189.12315264000063,54489.4304112 2022-11-06,23:52:42.000,310,11074950,-795,0,1667778761,13043.975405009995,189.10200525000255,54489.45835968 2022-11-06,23:52:43.000,310,11074977,-795,0,1667778762,13043.96193238999,189.1090543800019,54489.37451424001 2022-11-06,23:52:44.000,310,11074961,-795,0,1667778763,13043.98887763,189.08790699000383,54489.451372560005 2022-11-06,23:52:45.000,310,11074997,-795,0,1667778764,13044.036031799995,189.08085786000447,54489.619063440005 2022-11-06,23:52:46.000,310,11074996,-795,0,1667778765,13044.08992228,189.06675959999848,54489.6050892 2022-11-06,23:52:47.000,310,11074965,-795,0,1667778766,13044.08318596999,189.0949561200032,54489.59111496001 2022-11-06,23:52:48.000,310,11074994,-795,0,1667778767,13044.02255917999,189.07380872999784,54489.500282400004 2022-11-06,23:52:49.000,310,11074982,-795,0,1667778768,13043.98887763,189.07380872999784,54489.521243760006 2022-11-06,23:52:50.000,310,11075014,-795,0,1667778769,13044.02929549,189.05266133999976,54489.56316648001 2022-11-06,23:52:51.000,310,11074988,-795,0,1667778770,13044.00908656,189.01741569000296,54489.58412784 2022-11-06,23:52:52.000,310,11074995,-795,0,1667778771,13043.914778219994,189.05266133999976,54489.40944984 2022-11-06,23:52:53.000,310,11074991,-795,0,1667778772,13043.96193238999,189.08790699000383,54489.40944984 2022-11-06,23:52:54.000,310,11075026,-795,0,1667778773,13044.04950442,189.05266133999976,54489.619063440005 2022-11-06,23:52:55.000,310,11074988,-795,0,1667778774,13044.036031799995,189.05971046999912,54489.640024800006 2022-11-06,23:52:56.000,310,11075012,-795,0,1667778775,13044.00235024999,189.0456122100004,54489.54220512001 2022-11-06,23:52:57.000,310,11075019,-795,0,1667778776,13043.9686687,189.03856308000104,54489.4304112 2022-11-06,23:52:58.000,310,11074945,-795,0,1667778777,13043.955196079994,189.03856308000104,54489.48630816 2022-11-06,23:52:59.000,310,11075000,-795,0,1667778778,13043.995613939995,189.01741569000296,54489.61207632001 2022-11-06,23:53:00.000,310,11074969,-795,0,1667778779,13044.00908656,189.01741569000296,54489.59810208 2022-11-06,23:53:01.000,310,11074962,-795,0,1667778780,13044.00908656,189.07380872999784,54489.66098616001 2022-11-06,23:53:02.000,310,11074976,-795,0,1667778781,13043.867624049999,189.08790699000383,54489.50726952 2022-11-06,23:53:03.000,310,11075023,-795,0,1667778782,13043.934987149994,189.05266133999976,54489.472333920006 2022-11-06,23:53:04.000,310,11074968,-795,0,1667778783,13043.96193238999,189.07380872999784,54489.521243760006 2022-11-06,23:53:05.000,310,11075011,-795,0,1667778784,13043.914778219994,189.08085786000447,54489.4304112 2022-11-06,23:53:06.000,310,11074992,-795,0,1667778785,13043.92151452999,189.08085786000447,54489.472333920006 2022-11-06,23:53:07.000,310,11074999,-795,0,1667778786,13043.867624049999,189.11610351000127,54489.31163016 2022-11-06,23:53:08.000,310,11074968,-795,0,1667778787,13043.874360359994,189.0949561200032,54489.38150136 2022-11-06,23:53:09.000,310,11074999,-795,0,1667778788,13043.9686687,189.08790699000383,54489.49329528001 2022-11-06,23:53:10.000,310,11074967,-795,0,1667778789,13043.975405009995,189.05266133999976,54489.46534680001 2022-11-06,23:53:11.000,310,11074955,-795,0,1667778790,13043.995613939995,189.06675959999848,54489.45835968 2022-11-06,23:53:12.000,310,11074949,-795,0,1667778791,13043.92151452999,189.0456122100004,54489.41643696 2022-11-06,23:53:13.000,310,11075044,-795,0,1667778792,13043.887832979999,189.05266133999976,54489.31163016 2022-11-06,23:53:14.000,310,11074893,-795,0,1667778793,13043.84067880999,189.03151395000168,54489.36054 2022-11-06,23:53:15.000,310,11074959,-795,0,1667778794,13043.90804191,189.01741569000296,54489.451372560005 2022-11-06,23:53:16.000,310,11075022,-715,0,1667778795,13043.90804191,189.01741569000296,54489.44438544001 2022-11-06,23:53:17.000,310,11075010,-795,0,1667778796,13043.827206189999,189.03151395000168,54489.37451424001 2022-11-06,23:53:18.000,310,11075010,-795,0,1667778797,13043.874360359994,189.03151395000168,54489.31163016 2022-11-06,23:53:19.000,310,11074999,-795,0,1667778798,13043.894569289994,189.00331743000424,54489.4304112 2022-11-06,23:53:20.000,310,11074938,-795,0,1667778799,13043.914778219994,189.01741569000296,54489.50726952 2022-11-06,23:53:21.000,310,11075018,-795,0,1667778800,13043.914778219994,188.98921916999825,54489.39547560001 2022-11-06,23:53:22.000,310,11074979,-795,0,1667778801,13043.867624049999,189.00331743000424,54489.34656576001 2022-11-06,23:53:23.000,310,11075001,-795,0,1667778802,13043.894569289994,188.98921916999825,54489.33957864 2022-11-06,23:53:24.000,310,11075023,-795,0,1667778803,13043.94172345999,188.98921916999825,54489.50726952 2022-11-06,23:53:25.000,310,11074995,-795,0,1667778804,13043.94172345999,188.9821700399989,54489.58412784 2022-11-06,23:53:26.000,310,11075007,-795,0,1667778805,13043.934987149994,188.9821700399989,54489.521243760006 2022-11-06,23:53:27.000,310,11074978,-795,0,1667778806,13043.90804191,188.9821700399989,54489.451372560005 2022-11-06,23:53:28.000,310,11074954,-795,0,1667778807,13043.914778219994,188.99626830000489,54489.59111496001 2022-11-06,23:53:29.000,310,11075007,-795,0,1667778808,13043.90130559999,188.9469243900021,54489.52823088 2022-11-06,23:53:30.000,310,11074990,-795,0,1667778809,13043.874360359994,188.93282613000338,54489.49329528001 2022-11-06,23:53:31.000,310,11074984,-795,0,1667778810,13043.90804191,188.93987526000274,54489.49329528001 2022-11-06,23:53:32.000,310,11075008,-795,0,1667778811,13043.833942499994,188.90462960999866,54489.33957864 2022-11-06,23:53:33.000,310,11074970,-795,0,1667778812,13043.88109666999,188.91872787000466,54489.42342408001 2022-11-06,23:53:34.000,310,11074986,-795,0,1667778813,13043.94172345999,188.9469243900021,54489.535218 2022-11-06,23:53:35.000,310,11075029,-795,0,1667778814,13043.934987149994,188.93282613000338,54489.48630816 2022-11-06,23:53:36.000,310,11074880,-795,0,1667778815,13043.90804191,188.90462960999866,54489.38150136 2022-11-06,23:53:37.000,310,11074998,-795,0,1667778816,13043.84067880999,188.91167873999802,54489.304643040006 2022-11-06,23:53:38.000,310,11074949,-795,0,1667778817,13043.854151429994,188.91167873999802,54489.36752712 2022-11-06,23:53:39.000,310,11074965,-795,0,1667778818,13043.90804191,188.91167873999802,54489.43739832 2022-11-06,23:53:40.000,310,11075007,-795,0,1667778819,13043.867624049999,188.90462960999866,54489.353552880006 2022-11-06,23:53:41.000,310,11074958,-795,0,1667778820,13043.854151429994,188.9610226500008,54489.39547560001 2022-11-06,23:53:42.000,310,11075025,-795,0,1667778821,13043.833942499994,188.9469243900021,54489.37451424001 2022-11-06,23:53:43.000,310,11074992,-795,0,1667778822,13043.800260949989,188.95397352000145,54489.29765592001 2022-11-06,23:53:44.000,310,11074959,-795,0,1667778823,13043.887832979999,188.95397352000145,54489.44438544001 2022-11-06,23:53:45.000,310,11074942,-795,0,1667778824,13043.847415119999,188.95397352000145,54489.402462720005 2022-11-06,23:53:46.000,310,11075018,-795,0,1667778825,13043.833942499994,188.97512090999953,54489.38150136 2022-11-06,23:53:47.000,310,11074988,-795,0,1667778826,13043.800260949989,188.9469243900021,54489.25573320001 2022-11-06,23:53:48.000,310,11074979,-795,0,1667778827,13043.813733569994,188.98921916999825,54489.22778472001 2022-11-06,23:53:49.000,310,11074974,-795,0,1667778828,13043.867624049999,188.97512090999953,54489.38150136 2022-11-06,23:53:50.000,310,11074985,-795,0,1667778829,13043.914778219994,188.98921916999825,54489.45835968 2022-11-06,23:53:51.000,310,11075003,-795,0,1667778830,13043.90804191,188.98921916999825,54489.46534680001 2022-11-06,23:53:52.000,310,11074923,-795,0,1667778831,13043.887832979999,188.96807178000017,54489.451372560005 2022-11-06,23:53:53.000,310,11075007,-795,0,1667778832,13043.854151429994,188.96807178000017,54489.29765592001 2022-11-06,23:53:54.000,310,11074972,-795,0,1667778833,13043.887832979999,188.96807178000017,54489.36054 2022-11-06,23:53:55.000,310,11074989,-795,0,1667778834,13043.867624049999,188.97512090999953,54489.43739832 2022-11-06,23:53:56.000,310,11074947,-795,0,1667778835,13043.847415119999,188.98921916999825,54489.353552880006 2022-11-06,23:53:57.000,310,11074946,-795,0,1667778836,13043.88109666999,189.0103665600036,54489.40944984 2022-11-06,23:53:58.000,310,11074965,-795,0,1667778837,13043.90804191,188.95397352000145,54489.402462720005 2022-11-06,23:53:59.000,310,11074978,-795,0,1667778838,13043.96193238999,188.97512090999953,54489.50726952 2022-11-06,23:54:00.000,310,11074966,-795,0,1667778839,13043.955196079994,188.99626830000489,54489.44438544001 2022-11-06,23:54:01.000,310,11074968,-795,0,1667778840,13043.874360359994,188.96807178000017,54489.36752712 2022-11-06,23:54:02.000,310,11075003,-795,0,1667778841,13043.867624049999,188.95397352000145,54489.26272032 2022-11-06,23:54:03.000,310,11074978,-795,0,1667778842,13043.833942499994,188.91872787000466,54488.92035144001 2022-11-06,23:54:04.000,310,11074988,-795,0,1667778843,13043.84067880999,188.9610226500008,54489.32560440001 2022-11-06,23:54:05.000,310,11074990,-795,0,1667778844,13043.854151429994,188.9610226500008,54489.37451424001 2022-11-06,23:54:06.000,310,11074985,-795,0,1667778845,13043.94845977,188.95397352000145,54489.38150136 2022-11-06,23:54:07.000,310,11075007,-795,0,1667778846,13043.92825084,188.96807178000017,54489.36752712 2022-11-06,23:54:08.000,310,11074974,-795,0,1667778847,13043.90130559999,188.96807178000017,54489.42342408001 2022-11-06,23:54:09.000,310,11075034,-795,0,1667778848,13043.867624049999,188.9469243900021,54489.40944984 2022-11-06,23:54:10.000,310,11074998,-795,0,1667778849,13043.90804191,188.9821700399989,54489.43739832 2022-11-06,23:54:11.000,310,11075032,-795,0,1667778850,13043.955196079994,188.96807178000017,54489.43739832 2022-11-06,23:54:12.000,310,11074958,-795,0,1667778851,13043.90804191,188.97512090999953,54489.36752712 2022-11-06,23:54:13.000,310,11075034,-795,0,1667778852,13043.934987149994,188.9610226500008,54489.37451424001 2022-11-06,23:54:14.000,310,11075010,-795,0,1667778853,13043.98887763,188.97512090999953,54489.46534680001 2022-11-06,23:54:15.000,310,11074990,-795,0,1667778854,13043.98887763,188.93987526000274,54489.472333920006 2022-11-06,23:54:16.000,310,11074968,-795,0,1667778855,13043.94845977,188.98921916999825,54489.45835968 2022-11-06,23:54:17.000,310,11075025,-795,0,1667778856,13043.914778219994,188.99626830000489,54489.304643040006 2022-11-06,23:54:18.000,310,11074956,-795,0,1667778857,13043.92825084,188.99626830000489,54489.304643040006 2022-11-06,23:54:19.000,310,11074938,-795,0,1667778858,13043.98214131999,189.0103665600036,54489.38848848 2022-11-06,23:54:20.000,310,11075002,-795,0,1667778859,13043.94172345999,188.99626830000489,54489.38848848 2022-11-06,23:54:21.000,310,11074959,-795,0,1667778860,13043.98214131999,188.97512090999953,54489.32560440001 2022-11-06,23:54:22.000,310,11074966,-795,0,1667778861,13043.94172345999,188.9821700399989,54489.21381048 2022-11-06,23:54:23.000,310,11074954,-795,0,1667778862,13043.934987149994,188.90462960999866,54489.12297792 2022-11-06,23:54:24.000,310,11074946,-795,0,1667778863,13043.975405009995,188.93282613000338,54489.185862000006 2022-11-06,23:54:25.000,310,11074979,-795,0,1667778864,13044.04950442,188.91872787000466,54489.24175896 2022-11-06,23:54:26.000,310,11074982,-795,0,1667778865,13043.975405009995,188.98921916999825,54489.26970744 2022-11-06,23:54:27.000,310,11074978,-795,0,1667778866,13043.975405009995,188.96807178000017,54489.185862000006 2022-11-06,23:54:28.000,310,11075001,-795,0,1667778867,13043.90804191,188.97512090999953,54489.26272032 2022-11-06,23:54:29.000,310,11074995,-795,0,1667778868,13044.00235024999,188.95397352000145,54489.4304112 2022-11-06,23:54:30.000,310,11074991,-795,0,1667778869,13043.96193238999,188.95397352000145,54489.49329528001 2022-11-06,23:54:31.000,310,11075005,-755,0,1667778870,13043.995613939995,188.93987526000274,54489.51425664001 2022-11-06,23:54:32.000,310,11074909,-795,0,1667778871,13043.94172345999,188.93987526000274,54489.332591520004 2022-11-06,23:54:33.000,310,11074958,-795,0,1667778872,13043.92825084,188.9610226500008,54489.402462720005 2022-11-06,23:54:34.000,310,11074981,-795,0,1667778873,13043.934987149994,188.9610226500008,54489.44438544001 2022-11-06,23:54:35.000,310,11075042,-795,0,1667778874,13043.955196079994,188.95397352000145,54489.48630816 2022-11-06,23:54:36.000,310,11075001,-795,0,1667778875,13043.90130559999,188.92577700000402,54489.353552880006 2022-11-06,23:54:37.000,310,11075016,-795,0,1667778876,13043.94172345999,188.93987526000274,54489.40944984 2022-11-06,23:54:38.000,310,11074970,-795,0,1667778877,13044.02929549,188.93987526000274,54489.535218 2022-11-06,23:54:39.000,310,11075000,-795,0,1667778878,13044.015822869995,188.95397352000145,54489.52823088 2022-11-06,23:54:40.000,310,11074969,-795,0,1667778879,13043.975405009995,188.93282613000338,54489.48630816 2022-11-06,23:54:41.000,310,11075004,-795,0,1667778880,13043.96193238999,188.92577700000402,54489.45835968 2022-11-06,23:54:42.000,310,11074985,-795,0,1667778881,13043.94172345999,188.96807178000017,54489.36752712 2022-11-06,23:54:43.000,310,11074992,-795,0,1667778882,13043.955196079994,188.93282613000338,54489.31861728 2022-11-06,23:54:44.000,310,11075015,-795,0,1667778883,13044.00908656,188.93282613000338,54489.44438544001 2022-11-06,23:54:45.000,310,11075011,-795,0,1667778884,13044.036031799995,188.91167873999802,54489.54220512001 2022-11-06,23:54:46.000,310,11075000,-795,0,1667778885,13044.06971335,188.8975804799993,54489.54919224 2022-11-06,23:54:47.000,310,11074997,-795,0,1667778886,13044.08992228,188.8623348300025,54489.34656576001 2022-11-06,23:54:48.000,310,11074998,-795,0,1667778887,13044.08318596999,188.89053134999995,54489.50726952 2022-11-06,23:54:49.000,310,11075001,-795,0,1667778888,13044.08992228,188.8482365700038,54489.49329528001 2022-11-06,23:54:50.000,310,11075006,-795,0,1667778889,13044.076449659995,188.8482365700038,54489.535218 2022-11-06,23:54:51.000,310,11075011,-795,0,1667778890,13044.12360382999,188.8482365700038,54489.45835968 2022-11-06,23:54:52.000,310,11074971,-795,0,1667778891,13043.9686687,188.84118744000443,54489.24874608 2022-11-06,23:54:53.000,310,11075035,-795,0,1667778892,13044.08992228,188.8341383099978,54489.41643696 2022-11-06,23:54:54.000,310,11075035,-795,0,1667778893,13044.08992228,188.82708917999844,54489.451372560005 2022-11-06,23:54:55.000,310,11074979,-795,0,1667778894,13044.15054907,188.798892660001,54489.48630816 2022-11-06,23:54:56.000,310,11074945,-795,0,1667778895,13044.12360382999,188.82708917999844,54489.50726952 2022-11-06,23:54:57.000,310,11075060,-795,0,1667778896,13044.15054907,188.85528570000315,54489.47932104 2022-11-06,23:54:58.000,310,11074961,-795,0,1667778897,13044.11013121,188.75659788000485,54489.29765592001 2022-11-06,23:54:59.000,310,11075033,-795,0,1667778898,13044.056240729995,188.74249961999885,54489.12297792 2022-11-06,23:55:00.000,310,11075020,-795,0,1667778899,13044.16402168999,188.77069614000357,54489.42342408001 2022-11-06,23:55:01.000,310,11074989,-795,0,1667778900,13044.21117586,188.77774527000292,54489.535218 2022-11-06,23:55:02.000,310,11074995,-795,0,1667778901,13044.16402168999,188.74249961999885,54489.43739832 2022-11-06,23:55:03.000,310,11075026,-795,0,1667778902,13044.16402168999,188.72840136000013,54489.353552880006 2022-11-06,23:55:04.000,310,11075014,-795,0,1667778903,13044.16402168999,188.71430310000142,54489.17188776 2022-11-06,23:55:05.000,310,11074991,-795,0,1667778904,13044.137076449995,188.798892660001,54489.36752712 2022-11-06,23:55:06.000,310,11074966,-795,0,1667778905,13044.197703239995,188.74249961999885,54489.472333920006 2022-11-06,23:55:07.000,310,11075045,-795,0,1667778906,13044.197703239995,188.74249961999885,54489.283681680005 2022-11-06,23:55:08.000,310,11075018,-795,0,1667778907,13044.15054907,188.74249961999885,54489.26970744 2022-11-06,23:55:09.000,310,11074986,-795,0,1667778908,13044.19096693,188.7495487499982,54489.42342408001 2022-11-06,23:55:10.000,310,11074989,-795,0,1667778909,13044.19096693,188.72135223000078,54489.41643696 2022-11-06,23:55:11.000,310,11075005,-795,0,1667778910,13044.23138479,188.71430310000142,54489.42342408001 2022-11-06,23:55:12.000,310,11074989,-795,0,1667778911,13044.217912169996,188.68610658000398,54489.21381048 2022-11-06,23:55:13.000,310,11074961,-795,0,1667778912,13044.23138479,188.72135223000078,54489.32560440001 2022-11-06,23:55:14.000,310,11074947,-795,0,1667778913,13044.22464847999,188.72840136000013,54489.36752712 2022-11-06,23:55:15.000,310,11074987,-795,0,1667778914,13044.217912169996,188.77774527000292,54489.283681680005 2022-11-06,23:55:16.000,310,11074996,-795,0,1667778915,13044.21117586,188.7495487499982,54489.27669456001 2022-11-06,23:55:17.000,310,11074983,-795,0,1667778916,13044.27180265,188.77069614000357,54489.304643040006 2022-11-06,23:55:18.000,310,11074949,-795,0,1667778917,13044.217912169996,188.7495487499982,54489.234771840005 2022-11-06,23:55:19.000,310,11074996,-795,0,1667778918,13044.305484199991,188.7495487499982,54489.36054 2022-11-06,23:55:20.000,310,11074993,-795,0,1667778919,13044.27180265,188.7495487499982,54489.353552880006 2022-11-06,23:55:21.000,310,11074999,-795,0,1667778920,13044.298747889996,188.7495487499982,54489.32560440001 2022-11-06,23:55:22.000,310,11074997,-795,0,1667778921,13044.27180265,188.74249961999885,54489.234771840005 2022-11-06,23:55:23.000,310,11074924,-795,0,1667778922,13044.26506633999,188.77774527000292,54489.26970744 2022-11-06,23:55:24.000,310,11074977,-795,0,1667778923,13044.305484199991,188.74249961999885,54489.33957864 2022-11-06,23:55:25.000,310,11075003,-795,0,1667778924,13044.359374679996,188.7495487499982,54489.402462720005 2022-11-06,23:55:26.000,310,11074995,-795,0,1667778925,13044.386319919991,188.69315571000334,54489.472333920006 2022-11-06,23:55:27.000,310,11074986,-795,0,1667778926,13044.345902059991,188.72135223000078,54489.38150136 2022-11-06,23:55:28.000,310,11074981,-795,0,1667778927,13044.433474090001,188.71430310000142,54489.51425664001 2022-11-06,23:55:29.000,310,11074996,-795,0,1667778928,13044.433474090001,188.75659788000485,54489.500282400004 2022-11-06,23:55:30.000,310,11074998,-795,0,1667778929,13044.426737779992,188.74249961999885,54489.535218 2022-11-06,23:55:31.000,310,11074995,-795,0,1667778930,13044.426737779992,188.72840136000013,54489.52823088 2022-11-06,23:55:32.000,310,11074978,-795,0,1667778931,13044.352638370001,188.71430310000142,54489.42342408001 2022-11-06,23:55:33.000,310,11075004,-795,0,1667778932,13044.372847300001,188.7354504899995,54489.451372560005 2022-11-06,23:55:34.000,310,11074984,-795,0,1667778933,13044.453683020001,188.75659788000485,54489.535218 2022-11-06,23:55:35.000,310,11075022,-795,0,1667778934,13044.460419329997,188.7495487499982,54489.619063440005 2022-11-06,23:55:36.000,310,11074964,-795,0,1667778935,13044.446946709992,188.71430310000142,54489.59111496001 2022-11-06,23:55:37.000,310,11075000,-795,0,1667778936,13044.345902059991,188.7354504899995,54489.32560440001 2022-11-06,23:55:38.000,310,11074982,-795,0,1667778937,13044.426737779992,188.7354504899995,54489.45835968 2022-11-06,23:55:39.000,310,11074986,-795,0,1667778938,13044.480628259997,188.7495487499982,54489.59111496001 2022-11-06,23:55:40.000,310,11074937,-795,0,1667778939,13044.433474090001,188.72840136000013,54489.570153600005 2022-11-06,23:55:41.000,310,11074982,-795,0,1667778940,13044.480628259997,188.77069614000357,54489.64701192 2022-11-06,23:55:42.000,310,11074981,-795,0,1667778941,13044.453683020001,188.77069614000357,54489.59810208 2022-11-06,23:55:43.000,310,11074997,-795,0,1667778942,13044.453683020001,188.72840136000013,54489.49329528001 2022-11-06,23:55:44.000,310,11075023,-795,0,1667778943,13044.413265160001,188.7354504899995,54489.43739832 2022-11-06,23:55:45.000,310,11074969,-795,0,1667778944,13044.440210399996,188.7495487499982,54489.56316648001 2022-11-06,23:55:46.000,310,11075035,-795,0,1667778945,13044.433474090001,188.70725397000206,54489.58412784 2022-11-06,23:55:47.000,310,11075032,-795,0,1667778946,13044.446946709992,188.7495487499982,54489.58412784 2022-11-06,23:55:48.000,310,11075006,-795,0,1667778947,13044.393056230001,188.7636470100042,54489.45835968 2022-11-06,23:55:49.000,310,11074976,-795,0,1667778948,13044.372847300001,188.78479440000228,54489.44438544001 2022-11-06,23:55:50.000,310,11074986,-795,0,1667778949,13044.514309810002,188.77774527000292,54489.63303768001 2022-11-06,23:55:51.000,310,11074997,-795,0,1667778950,13044.547991359992,188.79184353000164,54489.58412784 2022-11-06,23:55:52.000,310,11074994,-795,0,1667778951,13044.453683020001,188.79184353000164,54489.40944984 2022-11-06,23:55:53.000,310,11075027,-795,0,1667778952,13044.446946709992,188.80594179000036,54489.353552880006 2022-11-06,23:55:54.000,310,11074963,-795,0,1667778953,13044.460419329997,188.7636470100042,54489.451372560005 2022-11-06,23:55:55.000,310,11075010,-795,0,1667778954,13044.534518740002,188.82004004999908,54489.50726952 2022-11-06,23:55:56.000,310,11074963,-795,0,1667778955,13044.527782429992,188.79184353000164,54489.570153600005 2022-11-06,23:55:57.000,310,11074974,-795,0,1667778956,13044.494100880001,188.82004004999908,54489.472333920006 2022-11-06,23:55:58.000,310,11074971,-795,0,1667778957,13044.507573499992,188.798892660001,54489.47932104 2022-11-06,23:55:59.000,310,11074958,-795,0,1667778958,13044.574936600002,188.8341383099978,54489.62605056 2022-11-06,23:56:00.000,310,11074995,-795,0,1667778959,13044.595145530002,188.82004004999908,54489.55617936 2022-11-06,23:56:01.000,310,11074972,-795,0,1667778960,13044.574936600002,188.85528570000315,54489.535218 2022-11-06,23:56:02.000,310,11074953,-795,0,1667778961,13044.521046119997,188.8482365700038,54489.39547560001 2022-11-06,23:56:03.000,310,11074946,-795,0,1667778962,13044.547991359992,188.8975804799993,54489.45835968 2022-11-06,23:56:04.000,310,11075037,-795,0,1667778963,13044.547991359992,188.87643309000123,54489.535218 2022-11-06,23:56:05.000,310,11074981,-795,0,1667778964,13044.521046119997,188.93987526000274,54489.61207632001 2022-11-06,23:56:06.000,310,11074999,-795,0,1667778965,13044.507573499992,188.93282613000338,54489.51425664001 2022-11-06,23:56:07.000,310,11075020,-795,0,1667778966,13044.601881839997,188.93282613000338,54489.57714072 2022-11-06,23:56:08.000,310,11074933,-795,0,1667778967,13044.655772320002,188.92577700000402,54489.70989600001 2022-11-06,23:56:09.000,310,11074999,-795,0,1667778968,13044.635563390002,188.93282613000338,54489.6050892 2022-11-06,23:56:10.000,310,11074997,-795,0,1667778969,13044.649036009992,188.97512090999953,54489.640024800006 2022-11-06,23:56:11.000,310,11074975,-795,0,1667778970,13044.662508629997,188.99626830000489,54489.6749604 2022-11-06,23:56:12.000,310,11074989,-795,0,1667778971,13044.547991359992,188.9821700399989,54489.52823088 2022-11-06,23:56:13.000,310,11075036,-795,0,1667778972,13044.574936600002,188.98921916999825,54489.56316648001 2022-11-06,23:56:14.000,310,11074973,-795,0,1667778973,13044.675981250002,188.98921916999825,54489.69592176 2022-11-06,23:56:15.000,310,11074981,-795,0,1667778974,13044.689453869993,189.03856308000104,54489.72387024 2022-11-06,23:56:16.000,310,11074987,-795,0,1667778975,13044.696190180002,189.0456122100004,54489.70989600001 2022-11-06,23:56:17.000,310,11074988,-795,0,1667778976,13044.595145530002,189.0103665600036,54489.45835968 2022-11-06,23:56:18.000,310,11075019,-795,0,1667778977,13044.595145530002,189.0456122100004,54489.59111496001 2022-11-06,23:56:19.000,310,11075033,-795,0,1667778978,13044.574936600002,189.06675959999848,54489.56316648001 2022-11-06,23:56:20.000,310,11074995,-795,0,1667778979,13044.595145530002,189.08085786000447,54489.619063440005 2022-11-06,23:56:21.000,310,11075005,-795,0,1667778980,13044.622090769997,189.08790699000383,54489.55617936 2022-11-06,23:56:22.000,310,11074938,-795,0,1667778981,13044.574936600002,189.1090543800019,54489.49329528001 2022-11-06,23:56:23.000,310,11074989,-795,0,1667778982,13044.494100880001,189.12315264000063,54489.234771840005 2022-11-06,23:56:24.000,310,11074933,-795,0,1667778983,13044.561463979997,189.08790699000383,54489.48630816 2022-11-06,23:56:25.000,310,11075038,-795,0,1667778984,13044.554727670002,189.13020176999999,54489.44438544001 2022-11-06,23:56:26.000,310,11075003,-795,0,1667778985,13044.554727670002,189.12315264000063,54489.47932104 2022-11-06,23:56:27.000,310,11074976,-795,0,1667778986,13044.500837189997,189.1443000299987,54489.36752712 2022-11-06,23:56:28.000,310,11074997,-795,0,1667778987,13044.446946709992,189.1443000299987,54489.32560440001 2022-11-06,23:56:29.000,310,11074983,-795,0,1667778988,13044.561463979997,189.1583982900047,54489.51425664001 2022-11-06,23:56:30.000,310,11075004,-795,0,1667778989,13044.561463979997,189.13020176999999,54489.521243760006 2022-11-06,23:56:31.000,310,11074983,-795,0,1667778990,13044.547991359992,189.17249655000342,54489.49329528001 2022-11-06,23:56:32.000,310,11074966,-795,0,1667778991,13044.473891950001,189.13725089999934,54489.26970744 2022-11-06,23:56:33.000,310,11075000,-795,0,1667778992,13044.480628259997,189.13020176999999,54489.451372560005 2022-11-06,23:56:34.000,310,11075003,-795,0,1667778993,13044.527782429992,189.17954568000278,54489.521243760006 2022-11-06,23:56:35.000,310,11074982,-795,0,1667778994,13044.487364569992,189.15134915999806,54489.38150136 2022-11-06,23:56:36.000,310,11074981,-795,0,1667778995,13044.399792539996,189.0949561200032,54489.24874608 2022-11-06,23:56:37.000,310,11075020,-795,0,1667778996,13044.393056230001,189.1443000299987,54489.332591520004 2022-11-06,23:56:38.000,310,11074976,-795,0,1667778997,13044.473891950001,189.13020176999999,54489.40944984 2022-11-06,23:56:39.000,310,11074990,-795,0,1667778998,13044.366110989991,189.1936439400015,54489.12996504001 2022-11-06,23:56:40.000,310,11074987,-795,0,1667778999,13044.433474090001,189.17954568000278,54489.38150136 2022-11-06,23:56:41.000,310,11074977,-795,0,1667779000,13044.426737779992,189.2077422000002,54489.38150136 2022-11-06,23:56:42.000,310,11074960,-795,0,1667779001,13044.440210399996,189.24298785000428,54489.332591520004 2022-11-06,23:56:43.000,310,11074972,-795,0,1667779002,13044.406528849991,189.2923317599998,54489.19983624 2022-11-06,23:56:44.000,310,11074964,-795,0,1667779003,13044.379583609996,189.29938088999916,54489.17887488001 2022-11-06,23:56:45.000,310,11074974,-795,0,1667779004,13044.426737779992,189.31347914999787,54489.24175896 2022-11-06,23:56:46.000,310,11074985,-795,0,1667779005,13044.554727670002,189.3205282800045,54489.38150136 2022-11-06,23:56:47.000,310,11074932,-795,0,1667779006,13044.547991359992,189.28528263000044,54489.39547560001 2022-11-06,23:56:48.000,310,11074986,-795,0,1667779007,13044.500837189997,189.27118437000172,54489.38150136 2022-11-06,23:56:49.000,310,11074998,-795,0,1667779008,13044.440210399996,189.24298785000428,54489.22778472001 2022-11-06,23:56:50.000,310,11074972,-795,0,1667779009,13044.460419329997,189.23593871999765,54489.38150136 2022-11-06,23:56:51.000,310,11074983,-795,0,1667779010,13044.440210399996,189.2077422000002,54489.26970744 2022-11-06,23:56:52.000,310,11075002,-795,0,1667779011,13044.339165749996,189.2077422000002,54489.24175896 2022-11-06,23:56:53.000,310,11075014,-795,0,1667779012,13044.359374679996,189.17954568000278,54489.31861728 2022-11-06,23:56:54.000,310,11075030,-795,0,1667779013,13044.467155639992,189.20069307000085,54489.42342408001 2022-11-06,23:56:55.000,310,11074989,-795,0,1667779014,13044.446946709992,189.1583982900047,54489.472333920006 2022-11-06,23:56:56.000,310,11074983,-795,0,1667779015,13044.406528849991,189.12315264000063,54489.40944984 2022-11-06,23:56:57.000,310,11074983,-795,0,1667779016,13044.31222051,189.1443000299987,54489.24175896 2022-11-06,23:56:58.000,310,11074996,-795,0,1667779017,13044.305484199991,189.10200525000255,54489.234771840005 2022-11-06,23:56:59.000,310,11074987,-795,0,1667779018,13044.352638370001,189.12315264000063,54489.36054 2022-11-06,23:57:00.000,310,11075043,-795,0,1667779019,13044.339165749996,189.11610351000127,54489.39547560001 2022-11-06,23:57:01.000,310,11074991,-795,0,1667779020,13044.339165749996,189.13020176999999,54489.47932104 2022-11-06,23:57:02.000,310,11074986,-795,0,1667779021,13044.27180265,189.12315264000063,54489.32560440001 2022-11-06,23:57:03.000,310,11074971,-795,0,1667779022,13044.33242944,189.06675959999848,54489.39547560001 2022-11-06,23:57:04.000,310,11074964,-795,0,1667779023,13044.325693129991,189.05971046999912,54489.4304112 2022-11-06,23:57:05.000,310,11074960,-795,0,1667779024,13044.318956819996,189.0949561200032,54489.39547560001 2022-11-06,23:57:06.000,310,11075015,-795,0,1667779025,13044.24485740999,189.12315264000063,54489.44438544001 2022-11-06,23:57:07.000,310,11075004,-795,0,1667779026,13044.19096693,189.07380872999784,54489.10900368001 2022-11-06,23:57:08.000,310,11074964,-795,0,1667779027,13044.18423061999,189.0456122100004,54489.332591520004 2022-11-06,23:57:09.000,310,11074981,-675,0,1667779028,13044.20443954999,189.07380872999784,54489.332591520004 2022-11-06,23:57:10.000,310,11075016,-795,0,1667779029,13044.258330029996,189.08790699000383,54489.42342408001 2022-11-06,23:57:11.000,310,11074960,-795,0,1667779030,13044.26506633999,189.0949561200032,54489.43739832 2022-11-06,23:57:12.000,310,11074942,-795,0,1667779031,13044.25159372,189.0949561200032,54489.22778472001 2022-11-06,23:57:13.000,310,11074903,-795,0,1667779032,13044.22464847999,189.08085786000447,54489.332591520004 2022-11-06,23:57:14.000,310,11074990,-795,0,1667779033,13044.197703239995,189.08790699000383,54489.43739832 2022-11-06,23:57:15.000,310,11074967,-795,0,1667779034,13044.258330029996,189.10200525000255,54489.43739832 2022-11-06,23:57:16.000,310,11074983,-795,0,1667779035,13044.137076449995,189.11610351000127,54489.332591520004 2022-11-06,23:57:17.000,310,11074997,-795,0,1667779036,13044.15054907,189.08085786000447,54489.24175896 2022-11-06,23:57:18.000,310,11074983,-795,0,1667779037,13044.23138479,189.12315264000063,54489.38848848 2022-11-06,23:57:19.000,310,11074979,-795,0,1667779038,13044.278538959996,189.13725089999934,54489.50726952 2022-11-06,23:57:20.000,310,11074886,-795,0,1667779039,13044.31222051,189.06675959999848,54489.40944984 2022-11-06,23:57:21.000,310,11074973,-795,0,1667779040,13044.22464847999,189.1090543800019,54489.40944984 2022-11-06,23:57:22.000,310,11075045,-795,0,1667779041,13044.170758,189.06675959999848,54489.283681680005 2022-11-06,23:57:23.000,310,11075009,-795,0,1667779042,13044.177494309995,189.1090543800019,54489.27669456001 2022-11-06,23:57:24.000,310,11075026,-795,0,1667779043,13044.197703239995,189.11610351000127,54489.39547560001 2022-11-06,23:57:25.000,310,11074951,-795,0,1667779044,13044.21117586,189.1090543800019,54489.41643696 2022-11-06,23:57:26.000,310,11074957,-795,0,1667779045,13044.137076449995,189.10200525000255,54489.33957864 2022-11-06,23:57:27.000,310,11075019,-795,0,1667779046,13044.13034014,189.12315264000063,54489.24874608 2022-11-06,23:57:28.000,310,11074924,-795,0,1667779047,13044.15054907,189.1090543800019,54489.304643040006 2022-11-06,23:57:29.000,310,11074977,-795,0,1667779048,13044.177494309995,189.12315264000063,54489.304643040006 2022-11-06,23:57:30.000,310,11074979,-795,0,1667779049,13044.22464847999,189.13725089999934,54489.36752712 2022-11-06,23:57:31.000,310,11074990,-795,0,1667779050,13044.197703239995,189.1583982900047,54489.38150136 2022-11-06,23:57:32.000,310,11075011,-795,0,1667779051,13044.11013121,189.2077422000002,54489.31861728 2022-11-06,23:57:33.000,310,11075004,-795,0,1667779052,13044.137076449995,189.2077422000002,54489.304643040006 2022-11-06,23:57:34.000,310,11074990,-795,0,1667779053,13044.19096693,189.23593871999765,54489.472333920006 2022-11-06,23:57:35.000,310,11074987,-795,0,1667779054,13044.18423061999,189.25003698000364,54489.4304112 2022-11-06,23:57:36.000,310,11074960,-795,0,1667779055,13044.15054907,189.257086110003,54489.43739832 2022-11-06,23:57:37.000,310,11074971,-795,0,1667779056,13044.08318596999,189.2288895899983,54489.21381048 2022-11-06,23:57:38.000,310,11074969,-795,0,1667779057,13044.02255917999,189.1936439400015,54489.27669456001 2022-11-06,23:57:39.000,310,11074989,-795,0,1667779058,13043.90804191,189.1443000299987,54489.0461196 2022-11-06,23:57:40.000,310,11075011,-795,0,1667779059,13044.04276810999,189.1583982900047,54489.38150136 2022-11-06,23:57:41.000,310,11074974,-795,0,1667779060,13043.9686687,189.13725089999934,54489.40944984 2022-11-06,23:57:42.000,310,11074997,-795,0,1667779061,13044.00235024999,189.12315264000063,54489.42342408001 2022-11-06,23:57:43.000,310,11075035,-795,0,1667779062,13043.975405009995,189.08790699000383,54489.27669456001 2022-11-06,23:57:44.000,310,11074981,-795,0,1667779063,13044.06971335,189.07380872999784,54489.40944984 2022-11-06,23:57:45.000,310,11074994,-795,0,1667779064,13044.06297703999,189.07380872999784,54489.38848848 2022-11-06,23:57:46.000,310,11074982,-795,0,1667779065,13044.06971335,189.0456122100004,54489.4304112 2022-11-06,23:57:47.000,310,11074993,-795,0,1667779066,13043.975405009995,189.0456122100004,54489.304643040006 2022-11-06,23:57:48.000,310,11075027,-795,0,1667779067,13044.02255917999,189.03151395000168,54489.304643040006 2022-11-06,23:57:49.000,310,11074998,-795,0,1667779068,13044.096658589995,189.05266133999976,54489.472333920006 2022-11-06,23:57:50.000,310,11074988,-795,0,1667779069,13044.096658589995,189.08085786000447,54489.500282400004 2022-11-06,23:57:51.000,310,11075027,-795,0,1667779070,13044.04950442,189.0456122100004,54489.41643696 2022-11-06,23:57:52.000,310,11074985,-795,0,1667779071,13043.98214131999,189.05266133999976,54489.15791352001 2022-11-06,23:57:53.000,310,11074949,-795,0,1667779072,13044.04276810999,189.05971046999912,54489.20682336001 2022-11-06,23:57:54.000,310,11074949,-795,0,1667779073,13044.04950442,189.1090543800019,54489.29765592001 2022-11-06,23:57:55.000,310,11075004,-795,0,1667779074,13044.11013121,189.08085786000447,54489.2906688 2022-11-06,23:57:56.000,310,11075027,-795,0,1667779075,13044.04276810999,189.0103665600036,54489.1509264 2022-11-06,23:57:57.000,310,11075012,-795,0,1667779076,13044.10339489999,189.01741569000296,54489.234771840005 2022-11-06,23:57:58.000,310,11075029,-795,0,1667779077,13044.170758,188.9821700399989,54489.36752712 2022-11-06,23:57:59.000,310,11074992,-795,0,1667779078,13044.11013121,189.00331743000424,54489.353552880006 2022-11-06,23:58:00.000,310,11074946,-795,0,1667779079,13044.06297703999,189.01741569000296,54489.34656576001 2022-11-06,23:58:01.000,310,11075027,-795,0,1667779080,13044.076449659995,189.01741569000296,54489.353552880006 2022-11-06,23:58:02.000,310,11074998,-795,0,1667779081,13043.975405009995,188.98921916999825,54489.164900640004 2022-11-06,23:58:03.000,310,11075039,-795,0,1667779082,13043.98887763,189.00331743000424,54489.2207976 2022-11-06,23:58:04.000,310,11075024,-795,0,1667779083,13044.02929549,189.01741569000296,54489.353552880006 2022-11-06,23:58:05.000,310,11075003,-795,0,1667779084,13044.02255917999,189.03856308000104,54489.37451424001 2022-11-06,23:58:06.000,310,11075003,-795,0,1667779085,13044.06971335,189.00331743000424,54489.32560440001 2022-11-06,23:58:07.000,310,11074955,-795,0,1667779086,13044.015822869995,189.02446482000232,54489.17887488001 2022-11-06,23:58:08.000,310,11074979,-795,0,1667779087,13043.975405009995,188.98921916999825,54489.115990800005 2022-11-06,23:58:09.000,310,11074978,-795,0,1667779088,13044.11013121,189.05971046999912,54489.40944984 2022-11-06,23:58:10.000,310,11074998,-795,0,1667779089,13044.08992228,189.03856308000104,54489.36752712 2022-11-06,23:58:11.000,310,11075005,-795,0,1667779090,13044.096658589995,189.03151395000168,54489.304643040006 2022-11-06,23:58:12.000,310,11075003,-795,0,1667779091,13044.08318596999,189.05971046999912,54489.304643040006 2022-11-06,23:58:13.000,310,11074988,-795,0,1667779092,13044.096658589995,189.0456122100004,54489.36054 2022-11-06,23:58:14.000,310,11074975,-795,0,1667779093,13044.177494309995,189.05971046999912,54489.521243760006 2022-11-06,23:58:15.000,310,11075048,-795,0,1667779094,13044.170758,189.05971046999912,54489.472333920006 2022-11-06,23:58:16.000,310,11074982,-795,0,1667779095,13044.14381275999,189.05266133999976,54489.4304112 2022-11-06,23:58:17.000,310,11074972,-795,0,1667779096,13044.06971335,189.05266133999976,54489.29765592001 2022-11-06,23:58:18.000,310,11075031,-795,0,1667779097,13044.096658589995,189.03856308000104,54489.32560440001 2022-11-06,23:58:19.000,310,11074987,-795,0,1667779098,13044.06971335,189.06675959999848,54489.24175896 2022-11-06,23:58:20.000,310,11075006,-795,0,1667779099,13044.11013121,189.08790699000383,54489.42342408001 2022-11-06,23:58:21.000,310,11075017,-795,0,1667779100,13044.13034014,189.07380872999784,54489.47932104 2022-11-06,23:58:22.000,310,11075003,-795,0,1667779101,13044.157285379995,189.05971046999912,54489.4304112 2022-11-06,23:58:23.000,310,11075045,-795,0,1667779102,13044.15054907,189.06675959999848,54489.34656576001 2022-11-06,23:58:24.000,310,11075010,-795,0,1667779103,13044.16402168999,189.07380872999784,54489.42342408001 2022-11-06,23:58:25.000,310,11075028,-795,0,1667779104,13044.13034014,189.07380872999784,54489.36752712 2022-11-06,23:58:26.000,310,11075006,-795,0,1667779105,13044.11013121,189.07380872999784,54489.40944984 2022-11-06,23:58:27.000,310,11075026,-795,0,1667779106,13044.08992228,189.06675959999848,54489.22778472001 2022-11-06,23:58:28.000,310,11075014,-795,0,1667779107,13044.116867519995,189.07380872999784,54489.25573320001 2022-11-06,23:58:29.000,310,11075018,-795,0,1667779108,13044.157285379995,189.05266133999976,54489.353552880006 2022-11-06,23:58:30.000,310,11075015,-795,0,1667779109,13044.16402168999,189.03151395000168,54489.42342408001 2022-11-06,23:58:31.000,310,11074991,-795,0,1667779110,13044.14381275999,189.10200525000255,54489.38150136 2022-11-06,23:58:32.000,310,11074914,-795,0,1667779111,13043.9686687,189.06675959999848,54489.12996504001 2022-11-06,23:58:33.000,310,11074989,-795,0,1667779112,13043.955196079994,189.1090543800019,54489.136952160006 2022-11-06,23:58:34.000,310,11075012,-795,0,1667779113,13044.036031799995,189.17954568000278,54489.19284912 2022-11-06,23:58:35.000,310,11075007,-795,0,1667779114,13044.06297703999,189.24298785000428,54489.164900640004 2022-11-06,23:58:36.000,310,11074994,-795,0,1667779115,13044.06971335,189.18659481000213,54489.10900368001 2022-11-06,23:58:37.000,310,11075002,-795,0,1667779116,13044.16402168999,189.17249655000342,54489.10201656 2022-11-06,23:58:38.000,310,11074974,-795,0,1667779117,13044.197703239995,189.08790699000383,54489.24874608 2022-11-06,23:58:39.000,310,11074965,-795,0,1667779118,13044.238121099996,189.10200525000255,54489.304643040006 2022-11-06,23:58:40.000,310,11075024,-795,0,1667779119,13044.19096693,189.06675959999848,54489.20682336001 2022-11-06,23:58:41.000,310,11074993,-795,0,1667779120,13044.19096693,189.08085786000447,54489.27669456001 2022-11-06,23:58:42.000,310,11075017,-795,0,1667779121,13044.116867519995,189.10200525000255,54489.17188776 2022-11-06,23:58:43.000,310,11075011,-795,0,1667779122,13044.14381275999,189.07380872999784,54489.19983624 2022-11-06,23:58:44.000,310,11074994,-795,0,1667779123,13044.16402168999,189.1090543800019,54489.353552880006 2022-11-06,23:58:45.000,310,11075018,-795,0,1667779124,13044.24485740999,189.0949561200032,54489.353552880006 2022-11-06,23:58:46.000,310,11074979,-795,0,1667779125,13044.20443954999,189.05971046999912,54489.34656576001 2022-11-06,23:58:47.000,310,11075001,-795,0,1667779126,13044.18423061999,189.07380872999784,54489.2207976 2022-11-06,23:58:48.000,310,11074955,-795,0,1667779127,13044.22464847999,189.0456122100004,54489.29765592001 2022-11-06,23:58:49.000,310,11074984,-795,0,1667779128,13044.21117586,189.1090543800019,54489.31861728 2022-11-06,23:58:50.000,310,11074974,-795,0,1667779129,13044.258330029996,189.05266133999976,54489.36054 2022-11-06,23:58:51.000,310,11075018,-795,0,1667779130,13044.25159372,189.1090543800019,54489.402462720005 2022-11-06,23:58:52.000,310,11075018,-795,0,1667779131,13044.21117586,189.08790699000383,54489.304643040006 2022-11-06,23:58:53.000,310,11074987,-795,0,1667779132,13044.25159372,189.1090543800019,54489.33957864 2022-11-06,23:58:54.000,310,11075032,-795,0,1667779133,13044.318956819996,189.07380872999784,54489.535218 2022-11-06,23:58:55.000,310,11075000,-795,0,1667779134,13044.345902059991,189.08790699000383,54489.521243760006 2022-11-06,23:58:56.000,310,11074967,-795,0,1667779135,13044.305484199991,189.07380872999784,54489.472333920006 2022-11-06,23:58:57.000,310,11074919,-795,0,1667779136,13044.285275269991,189.1090543800019,54489.40944984 2022-11-06,23:58:58.000,310,11074976,-795,0,1667779137,13044.26506633999,189.11610351000127,54489.31861728 2022-11-06,23:58:59.000,310,11074987,-795,0,1667779138,13044.238121099996,189.10200525000255,54489.20682336001 2022-11-06,23:59:00.000,310,11075023,-795,0,1667779139,13044.31222051,189.13725089999934,54489.36752712 2022-11-06,23:59:01.000,310,11074980,-795,0,1667779140,13044.298747889996,189.10200525000255,54489.36054 2022-11-06,23:59:02.000,310,11075019,-795,0,1667779141,13044.345902059991,189.11610351000127,54489.36054 2022-11-06,23:59:03.000,310,11075008,-795,0,1667779142,13044.29201158,189.08790699000383,54489.26272032 2022-11-06,23:59:04.000,310,11074969,-795,0,1667779143,13044.379583609996,189.07380872999784,54489.34656576001 2022-11-06,23:59:05.000,310,11075023,-795,0,1667779144,13044.33242944,189.1090543800019,54489.31861728 2022-11-06,23:59:06.000,310,11074991,-795,0,1667779145,13044.31222051,189.0949561200032,54489.31163016 2022-11-06,23:59:07.000,310,11075017,-795,0,1667779146,13044.325693129991,189.08085786000447,54489.2207976 2022-11-06,23:59:08.000,310,11074979,-795,0,1667779147,13044.25159372,189.05266133999976,54489.12297792 2022-11-06,23:59:09.000,310,11074993,-795,0,1667779148,13044.157285379995,189.1090543800019,54489.136952160006 2022-11-06,23:59:10.000,310,11074979,-795,0,1667779149,13044.393056230001,189.03856308000104,54489.283681680005 2022-11-06,23:59:11.000,310,11074994,-795,0,1667779150,13044.339165749996,189.0456122100004,54489.27669456001 2022-11-06,23:59:12.000,310,11074957,-795,0,1667779151,13044.27180265,189.03856308000104,54489.00419688 2022-11-06,23:59:13.000,310,11074924,-795,0,1667779152,13044.359374679996,189.03151395000168,54489.12297792 2022-11-06,23:59:14.000,310,11074974,-795,0,1667779153,13044.345902059991,189.08790699000383,54489.19284912 2022-11-06,23:59:15.000,310,11075012,-795,0,1667779154,13044.372847300001,189.01741569000296,54489.19284912 2022-11-06,23:59:16.000,310,11074999,-795,0,1667779155,13044.258330029996,189.03856308000104,54489.05310672 2022-11-06,23:59:17.000,310,11074998,-795,0,1667779156,13044.29201158,189.05266133999976,54489.136952160006 2022-11-06,23:59:18.000,310,11075027,-795,0,1667779157,13044.379583609996,189.06675959999848,54489.31163016 2022-11-06,23:59:19.000,310,11074976,-795,0,1667779158,13044.386319919991,189.06675959999848,54489.31861728 2022-11-06,23:59:20.000,310,11074962,-795,0,1667779159,13044.359374679996,189.0456122100004,54489.2906688 2022-11-06,23:59:21.000,310,11075002,-795,0,1667779160,13044.366110989991,189.05266133999976,54489.2207976 2022-11-06,23:59:22.000,310,11074998,-795,0,1667779161,13044.29201158,189.05971046999912,54489.12996504001 2022-11-06,23:59:23.000,310,11075009,-795,0,1667779162,13044.278538959996,189.06675959999848,54489.06009384001 2022-11-06,23:59:24.000,310,11074997,-795,0,1667779163,13044.366110989991,189.05971046999912,54489.20682336001 2022-11-06,23:59:25.000,310,11075000,-795,0,1667779164,13044.372847300001,189.0456122100004,54489.27669456001 2022-11-06,23:59:26.000,310,11074998,-795,0,1667779165,13044.325693129991,189.05971046999912,54489.234771840005 2022-11-06,23:59:27.000,310,11074998,-795,0,1667779166,13044.325693129991,189.05266133999976,54489.12297792 2022-11-06,23:59:28.000,310,11074912,-795,0,1667779167,13044.325693129991,189.05266133999976,54489.26970744 2022-11-06,23:59:29.000,310,11075001,-795,0,1667779168,13044.352638370001,189.03151395000168,54489.283681680005 2022-11-06,23:59:30.000,310,11075013,-795,0,1667779169,13044.318956819996,189.0456122100004,54489.26970744 2022-11-06,23:59:31.000,310,11075036,-795,0,1667779170,13044.379583609996,189.06675959999848,54489.32560440001 2022-11-06,23:59:32.000,310,11074971,-795,0,1667779171,13044.386319919991,189.06675959999848,54489.31861728 2022-11-06,23:59:33.000,310,11074983,-795,0,1667779172,13044.345902059991,189.0456122100004,54489.21381048 2022-11-06,23:59:34.000,310,11075002,-795,0,1667779173,13044.359374679996,189.0456122100004,54489.21381048 2022-11-06,23:59:35.000,310,11075031,-795,0,1667779174,13044.386319919991,189.05971046999912,54489.33957864 2022-11-06,23:59:36.000,310,11074969,-795,0,1667779175,13044.352638370001,189.06675959999848,54489.31163016 2022-11-06,23:59:37.000,310,11074995,-795,0,1667779176,13044.372847300001,189.03856308000104,54489.22778472001 2022-11-06,23:59:38.000,310,11074959,-795,0,1667779177,13044.305484199991,189.0456122100004,54489.1509264 2022-11-06,23:59:39.000,310,11074991,-795,0,1667779178,13044.325693129991,189.02446482000232,54489.10201656 2022-11-06,23:59:40.000,310,11075011,-795,0,1667779179,13044.345902059991,189.06675959999848,54489.26272032 2022-11-06,23:59:41.000,310,11074994,-795,0,1667779180,13044.406528849991,189.07380872999784,54489.37451424001 2022-11-06,23:59:42.000,310,11075032,-795,0,1667779181,13044.33242944,189.06675959999848,54489.24175896 2022-11-06,23:59:43.000,310,11074975,-795,0,1667779182,13044.318956819996,189.00331743000424,54489.17188776 2022-11-06,23:59:44.000,310,11074960,-795,0,1667779183,13044.393056230001,189.05266133999976,54489.31861728 2022-11-06,23:59:45.000,310,11075038,-795,0,1667779184,13044.399792539996,189.03151395000168,54489.26272032 2022-11-06,23:59:46.000,310,11074982,-795,0,1667779185,13044.393056230001,189.00331743000424,54489.26272032 2022-11-06,23:59:47.000,310,11075033,-795,0,1667779186,13044.352638370001,188.9821700399989,54489.10201656 2022-11-06,23:59:48.000,310,11075026,-795,0,1667779187,13044.278538959996,188.95397352000145,54489.10900368001 2022-11-06,23:59:49.000,310,11075004,-795,0,1667779188,13044.399792539996,189.00331743000424,54489.2906688 2022-11-06,23:59:50.000,310,11075023,-795,0,1667779189,13044.413265160001,188.9821700399989,54489.32560440001 2022-11-06,23:59:51.000,310,11074990,-795,0,1667779190,13044.386319919991,188.97512090999953,54489.29765592001 2022-11-06,23:59:52.000,310,11074990,-795,0,1667779191,13044.339165749996,189.0103665600036,54489.12297792 2022-11-06,23:59:53.000,310,11075001,-795,0,1667779192,13044.393056230001,188.9821700399989,54489.20682336001 2022-11-06,23:59:54.000,310,11074991,-795,0,1667779193,13044.379583609996,189.02446482000232,54489.234771840005 2022-11-06,23:59:55.000,310,11075030,-795,0,1667779194,13044.393056230001,189.00331743000424,54489.2207976 2022-11-06,23:59:56.000,310,11075036,-795,0,1667779195,13044.298747889996,189.00331743000424,54489.09502944 2022-11-06,23:59:57.000,310,11074995,-795,0,1667779196,13044.345902059991,189.0103665600036,54489.115990800005 2022-11-06,23:59:58.000,310,11075033,-795,0,1667779197,13044.393056230001,188.99626830000489,54489.31861728 2022-11-06,23:59:59.000,310,11075027,-795,0,1667779198,13044.399792539996,189.03856308000104,54489.20682336001